Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-16,00:00:00.000,259,10988728,14525,0,1694822399,13103.059580020003,59.48965193999902,53547.21029208 2023-09-16,00:00:01.000,259,10988846,14645,0,1694822400,13103.086525259998,59.50375019999774,53547.280163280004 2023-09-16,00:00:02.000,259,10988796,14725,0,1694822401,13102.992216919993,59.510799330004374,53547.20330496001 2023-09-16,00:00:03.000,259,10988764,14365,0,1694822402,13102.951799059992,59.55309411000053,53547.23824056 2023-09-16,00:00:04.000,259,10988766,14325,0,1694822403,13102.985480609997,59.56719236999925,53547.231253440004 2023-09-16,00:00:05.000,259,10988774,14485,0,1694822404,13103.019162160002,59.581290629997966,53547.24522768001 2023-09-16,00:00:06.000,259,10988760,14645,0,1694822405,13103.005689539998,59.59538889000396,53547.09849816 2023-09-16,00:00:07.000,259,10988777,14525,0,1694822406,13103.019162160002,59.637683670000115,53547.17535648001 2023-09-16,00:00:08.000,259,10988736,14645,0,1694822407,13103.120206809988,59.679978450003546,53547.182343600005 2023-09-16,00:00:09.000,259,10988775,14725,0,1694822408,13103.126943119998,59.7222732299997,53547.18933072 2023-09-16,00:00:10.000,259,10988827,14485,0,1694822409,13103.187569909998,59.77866627000185,53547.16836936 2023-09-16,00:00:11.000,259,10988770,14485,0,1694822410,13103.160624669988,59.806862789999286,53547.21029208 2023-09-16,00:00:12.000,259,10988766,14565,0,1694822411,13103.254933009994,59.82801018000464,53547.182343600005 2023-09-16,00:00:13.000,259,10988761,14685,0,1694822412,13103.349241349999,59.835059310004,53547.31509888 2023-09-16,00:00:14.000,259,10988818,14885,0,1694822413,13103.497440169995,59.835059310004,53547.301124640006 2023-09-16,00:00:15.000,259,10988789,14205,0,1694822414,13103.53112172,59.863255830001435,53547.3570216 2023-09-16,00:00:16.000,259,10988807,14445,0,1694822415,13103.638902679995,59.84915757000272,53547.301124640006 2023-09-16,00:00:17.000,259,10988767,14285,0,1694822416,13103.739947329996,59.813911919998645,53547.31509888 2023-09-16,00:00:18.000,259,10988766,14165,0,1694822417,13103.760156259996,59.78571540000121,53547.22426632001 2023-09-16,00:00:19.000,259,10988789,14205,0,1694822418,13103.807310429991,59.79981365999993,53547.32907312 2023-09-16,00:00:20.000,259,10988796,14605,0,1694822419,13103.867937219991,59.77866627000185,53547.37099584001 2023-09-16,00:00:21.000,259,10988771,14485,0,1694822420,13103.888146149991,59.74342061999778,53547.350034480005 2023-09-16,00:00:22.000,259,10988804,14525,0,1694822421,13103.935300320001,59.65883105999819,53547.34304736001 2023-09-16,00:00:23.000,259,10988806,14485,0,1694822422,13104.009399729992,59.581290629997966,53547.468815520006 2023-09-16,00:00:24.000,259,10988764,14405,0,1694822423,13104.056553900002,59.54604498000117,53547.47580264 2023-09-16,00:00:25.000,259,10988784,14565,0,1694822424,13104.016136040002,59.510799330004374,53547.48977688001 2023-09-16,00:00:26.000,259,10988790,14765,0,1694822425,13103.982454489997,59.405062379999436,53547.41291856001 2023-09-16,00:00:27.000,259,10988804,14245,0,1694822426,13104.009399729992,59.33457107999857,53547.47580264 2023-09-16,00:00:28.000,259,10988792,14525,0,1694822427,13104.083499139997,59.32047281999985,53547.54567384 2023-09-16,00:00:29.000,259,10988760,14405,0,1694822428,13104.063290209997,59.24998151999898,53547.517725360005 2023-09-16,00:00:30.000,259,10988790,14205,0,1694822429,13104.117180690002,59.20768674000283,53547.54567384 2023-09-16,00:00:31.000,259,10988746,14245,0,1694822430,13104.076762830002,59.1653919599994,53547.517725360005 2023-09-16,00:00:32.000,259,10988743,14485,0,1694822431,13104.110444379992,59.1653919599994,53547.468815520006 2023-09-16,00:00:33.000,259,10988789,14205,0,1694822432,13104.117180690002,59.11604805000388,53547.55964808001 2023-09-16,00:00:34.000,259,10988805,14285,0,1694822433,13104.177807480002,59.1301463100026,53547.69939048 2023-09-16,00:00:35.000,259,10988785,14165,0,1694822434,13104.198016410002,59.13719544000196,53547.65746776001 2023-09-16,00:00:36.000,259,10988771,14565,0,1694822435,13104.171071169993,59.09490065999853,53547.43387992 2023-09-16,00:00:37.000,259,10988803,14165,0,1694822436,13104.137389620002,59.21473587000219,53547.55964808001 2023-09-16,00:00:38.000,259,10988779,14165,0,1694822437,13104.265379509998,59.19358848000411,53547.66445488 2023-09-16,00:00:39.000,259,10988808,14245,0,1694822438,13104.258643200003,59.221785000001546,53547.685416240005 2023-09-16,00:00:40.000,259,10988775,14485,0,1694822439,13104.299061059988,59.2640797799977,53547.55964808001 2023-09-16,00:00:41.000,259,10988815,14405,0,1694822440,13104.278852130003,59.32047281999985,53547.615545040004 2023-09-16,00:00:42.000,259,10988766,14365,0,1694822441,13104.211489029993,59.405062379999436,53547.64349352 2023-09-16,00:00:43.000,259,10988798,14645,0,1694822442,13104.224961649998,59.44030803000351,53547.64349352 2023-09-16,00:00:44.000,259,10988766,14445,0,1694822443,13104.238434270002,59.48260280999966,53547.65048064 2023-09-16,00:00:45.000,259,10988818,14445,0,1694822444,13104.211489029993,59.468504550000944,53547.66445488 2023-09-16,00:00:46.000,259,10988786,14285,0,1694822445,13104.177807480002,59.55309411000053,53547.54567384 2023-09-16,00:00:47.000,259,10988798,14245,0,1694822446,13104.198016410002,59.60243802000332,53547.72035184 2023-09-16,00:00:48.000,259,10988746,14685,0,1694822447,13104.251906889993,59.61653628000204,53547.69240336 2023-09-16,00:00:49.000,259,10988795,14525,0,1694822448,13104.218225340002,59.60948715000268,53547.671442 2023-09-16,00:00:50.000,259,10988714,14365,0,1694822449,13104.177807480002,59.60948715000268,53547.67842912001 2023-09-16,00:00:51.000,259,10988779,14245,0,1694822450,13104.090235449992,59.60948715000268,53547.64349352 2023-09-16,00:00:52.000,259,10988775,14645,0,1694822451,13104.090235449992,59.637683670000115,53547.64349352 2023-09-16,00:00:53.000,259,10988767,14405,0,1694822452,13104.137389620002,59.630634540000756,53547.755287440006 2023-09-16,00:00:54.000,259,10988832,14645,0,1694822453,13104.096971760002,59.61653628000204,53547.74830032001 2023-09-16,00:00:55.000,259,10988714,14445,0,1694822454,13104.063290209997,59.6235854100014,53547.755287440006 2023-09-16,00:00:56.000,259,10988763,14725,0,1694822455,13104.043081279997,59.5883397600046,53547.76227456 2023-09-16,00:00:57.000,259,10988842,14325,0,1694822456,13104.070026519992,59.57424149999861,53547.76926168 2023-09-16,00:00:58.000,259,10988754,14525,0,1694822457,13103.995927110002,59.54604498000117,53547.77624880001 2023-09-16,00:00:59.000,259,10988793,14205,0,1694822458,13103.921827699996,59.56014323999989,53547.69939048 2023-09-16,00:01:00.000,259,10988773,14245,0,1694822459,13103.874673530001,59.53899585000181,53547.72733896001 2023-09-16,00:01:01.000,259,10988770,14405,0,1694822460,13103.861200909996,59.54604498000117,53547.76227456 2023-09-16,00:01:02.000,259,10988778,14245,0,1694822461,13103.901618769996,59.56014323999989,53547.83214576 2023-09-16,00:01:03.000,259,10988740,14565,0,1694822462,13103.888146149991,59.52489759000309,53547.79721016001 2023-09-16,00:01:04.000,259,10988770,14605,0,1694822463,13103.854464600001,59.52489759000309,53547.81817152 2023-09-16,00:01:05.000,259,10988805,14525,0,1694822464,13103.800574119996,59.517848460003734,53547.804197280006 2023-09-16,00:01:06.000,259,10988735,14605,0,1694822465,13103.71300209,59.56719236999925,53547.66445488 2023-09-16,00:01:07.000,259,10988800,14925,0,1694822466,13103.71300209,59.5883397600046,53547.70637760001 2023-09-16,00:01:08.000,259,10988780,14445,0,1694822467,13103.72647470999,59.56014323999989,53547.76926168 2023-09-16,00:01:09.000,259,10988727,14485,0,1694822468,13103.659111609995,59.56719236999925,53547.66445488 2023-09-16,00:01:10.000,259,10988787,14525,0,1694822469,13103.699529469995,59.60243802000332,53547.71336472 2023-09-16,00:01:11.000,259,10988809,14525,0,1694822470,13103.69279316,59.65178192999883,53547.671442 2023-09-16,00:01:12.000,259,10988762,14245,0,1694822471,13103.68605684999,59.630634540000756,53547.615545040004 2023-09-16,00:01:13.000,259,10988841,14405,0,1694822472,13103.73321102,59.65883105999819,53547.65048064 2023-09-16,00:01:14.000,259,10988802,14485,0,1694822473,13103.69279316,59.687027580002905,53547.65048064 2023-09-16,00:01:15.000,259,10988807,14725,0,1694822474,13103.64563898999,59.71522410000034,53547.58060944001 2023-09-16,00:01:16.000,259,10988783,14565,0,1694822475,13103.72647470999,59.73637148999842,53547.57362232 2023-09-16,00:01:17.000,259,10988764,14285,0,1694822476,13103.70626577999,59.72932235999906,53547.566635200004 2023-09-16,00:01:18.000,259,10988806,14605,0,1694822477,13103.739947329996,59.76456801000313,53547.587596560006 2023-09-16,00:01:19.000,259,10988783,14725,0,1694822478,13103.807310429991,59.7222732299997,53547.566635200004 2023-09-16,00:01:20.000,259,10988783,14445,0,1694822479,13103.881409839996,59.75046975000441,53547.64349352 2023-09-16,00:01:21.000,259,10988810,14605,0,1694822480,13103.83425567,59.75751888000377,53547.69240336 2023-09-16,00:01:22.000,259,10988758,14805,0,1694822481,13103.820783049996,59.75751888000377,53547.671442 2023-09-16,00:01:23.000,259,10988746,14765,0,1694822482,13103.81404674,59.76456801000313,53547.636506400006 2023-09-16,00:01:24.000,259,10988778,14485,0,1694822483,13103.820783049996,59.71522410000034,53547.615545040004 2023-09-16,00:01:25.000,259,10988788,14445,0,1694822484,13103.827519359991,59.7222732299997,53547.685416240005 2023-09-16,00:01:26.000,259,10988730,14565,0,1694822485,13103.921827699996,59.67292932000419,53547.69939048 2023-09-16,00:01:27.000,259,10988778,14405,0,1694822486,13103.874673530001,59.65178192999883,53547.65048064 2023-09-16,00:01:28.000,259,10988782,14405,0,1694822487,13103.894882460001,59.6235854100014,53547.69939048 2023-09-16,00:01:29.000,259,10988823,14285,0,1694822488,13103.867937219991,59.59538889000396,53547.70637760001 2023-09-16,00:01:30.000,259,10988782,14405,0,1694822489,13103.854464600001,59.55309411000053,53547.71336472 2023-09-16,00:01:31.000,259,10988778,14445,0,1694822490,13103.77362888,59.53899585000181,53547.57362232 2023-09-16,00:01:32.000,259,10988773,14405,0,1694822491,13103.74668363999,59.54604498000117,53547.59458368 2023-09-16,00:01:33.000,259,10988753,14485,0,1694822492,13103.73321102,59.510799330004374,53547.62951928001 2023-09-16,00:01:34.000,259,10988799,14565,0,1694822493,13103.72647470999,59.48965193999902,53547.69240336 2023-09-16,00:01:35.000,259,10988823,14525,0,1694822494,13103.66584791999,59.48260280999966,53547.6015708 2023-09-16,00:01:36.000,259,10988796,14605,0,1694822495,13103.659111609995,59.454406290002225,53547.55964808001 2023-09-16,00:01:37.000,259,10988779,14685,0,1694822496,13103.618693749995,59.48260280999966,53547.65048064 2023-09-16,00:01:38.000,259,10988772,14165,0,1694822497,13103.56480326999,59.461455420001585,53547.6015708 2023-09-16,00:01:39.000,259,10988788,14205,0,1694822498,13103.53112172,59.447357160002866,53547.59458368 2023-09-16,00:01:40.000,259,10988782,14605,0,1694822499,13103.53112172,59.405062379999436,53547.55266096 2023-09-16,00:01:41.000,259,10988774,14365,0,1694822500,13103.50417647999,59.44030803000351,53547.52471248 2023-09-16,00:01:42.000,259,10988754,14325,0,1694822501,13103.497440169995,59.412111509998795,53547.54567384 2023-09-16,00:01:43.000,259,10988800,14805,0,1694822502,13103.578275889995,59.376865860002,53547.59458368 2023-09-16,00:01:44.000,259,10988769,14485,0,1694822503,13103.61195744,59.39096412000072,53547.53868672001 2023-09-16,00:01:45.000,259,10988812,14485,0,1694822504,13103.618693749995,59.38391499000136,53547.6015708 2023-09-16,00:01:46.000,259,10988809,14685,0,1694822505,13103.62543005999,59.33457107999857,53547.48977688001 2023-09-16,00:01:47.000,259,10988840,14405,0,1694822506,13103.679320539995,59.33457107999857,53547.517725360005 2023-09-16,00:01:48.000,259,10988778,14445,0,1694822507,13103.73321102,59.29932543000177,53547.50375112 2023-09-16,00:01:49.000,259,10988827,14485,0,1694822508,13103.77362888,59.271128910004336,53547.4268928 2023-09-16,00:01:50.000,259,10988817,14445,0,1694822509,13103.921827699996,59.235883260000264,53547.5316996 2023-09-16,00:01:51.000,259,10988812,14365,0,1694822510,13103.982454489997,59.221785000001546,53547.587596560006 2023-09-16,00:01:52.000,259,10988766,14325,0,1694822511,13104.056553900002,59.20768674000283,53547.55266096 2023-09-16,00:01:53.000,259,10988828,14525,0,1694822512,13104.123916999997,59.14424457000132,53547.46182840001 2023-09-16,00:01:54.000,259,10988784,14245,0,1694822513,13104.110444379992,59.13719544000196,53547.46182840001 2023-09-16,00:01:55.000,259,10988822,14205,0,1694822514,13104.177807480002,59.08785152999917,53547.468815520006 2023-09-16,00:01:56.000,259,10988771,14405,0,1694822515,13104.312533679993,59.052605880002375,53547.48977688001 2023-09-16,00:01:57.000,259,10988742,14485,0,1694822516,13104.285588439998,59.0314584900043,53547.517725360005 2023-09-16,00:01:58.000,259,10988792,14525,0,1694822517,13104.386633089998,59.052605880002375,53547.57362232 2023-09-16,00:01:59.000,259,10988746,14285,0,1694822518,13104.427050949998,59.02440935999766,53547.64349352 2023-09-16,00:02:00.000,259,10988747,14565,0,1694822519,13104.460732499989,58.98211458000151,53547.6015708 2023-09-16,00:02:01.000,259,10988800,14485,0,1694822520,13104.487677739999,58.97506545000215,53547.6015708 2023-09-16,00:02:02.000,259,10988779,14525,0,1694822521,13104.447259879998,58.96096719000343,53547.587596560006 2023-09-16,00:02:03.000,259,10988750,14685,0,1694822522,13104.406842019998,58.98211458000151,53547.517725360005 2023-09-16,00:02:04.000,259,10988775,14685,0,1694822523,13104.393369399993,59.03850762000366,53547.60855792001 2023-09-16,00:02:05.000,259,10988765,14365,0,1694822524,13104.460732499989,59.010311099998944,53547.60855792001 2023-09-16,00:02:06.000,259,10988752,14325,0,1694822525,13104.420314639989,59.052605880002375,53547.65048064 2023-09-16,00:02:07.000,259,10988768,14605,0,1694822526,13104.494414049994,59.052605880002375,53547.72733896001 2023-09-16,00:02:08.000,259,10988802,14565,0,1694822527,13104.487677739999,59.045556750003016,53547.636506400006 2023-09-16,00:02:09.000,259,10988800,14165,0,1694822528,13104.528095599999,59.03850762000366,53547.6015708 2023-09-16,00:02:10.000,259,10988785,14405,0,1694822529,13104.528095599999,59.08080239999981,53547.55266096 2023-09-16,00:02:11.000,259,10988814,14285,0,1694822530,13104.514622979994,59.12309718000324,53547.587596560006 2023-09-16,00:02:12.000,259,10988797,14725,0,1694822531,13104.60219500999,59.21473587000219,53547.587596560006 2023-09-16,00:02:13.000,259,10988766,14125,0,1694822532,13104.60893132,59.24293238999962,53547.65746776001 2023-09-16,00:02:14.000,259,10988786,14365,0,1694822533,13104.68303072999,59.33457107999857,53547.60855792001 2023-09-16,00:02:15.000,259,10988777,14485,0,1694822534,13104.66955811,59.31342369000049,53547.60855792001 2023-09-16,00:02:16.000,259,10988770,14445,0,1694822535,13104.80428430999,59.278178040003695,53547.636506400006 2023-09-16,00:02:17.000,259,10988779,14565,0,1694822536,13104.84470216999,59.31342369000049,53547.69240336 2023-09-16,00:02:18.000,259,10988793,14525,0,1694822537,13104.817756929995,59.34162020999793,53547.62253216 2023-09-16,00:02:19.000,259,10988768,14565,0,1694822538,13104.837965859995,59.35571847000392,53547.62951928001 2023-09-16,00:02:20.000,259,10988777,14405,0,1694822539,13104.86491109999,59.34866934000456,53547.59458368 2023-09-16,00:02:21.000,259,10988817,14245,0,1694822540,13104.85143848,59.32752194999921,53547.55964808001 2023-09-16,00:02:22.000,259,10988790,14325,0,1694822541,13104.86491109999,59.34866934000456,53547.58060944001 2023-09-16,00:02:23.000,259,10988795,14565,0,1694822542,13104.898592649995,59.31342369000049,53547.70637760001 2023-09-16,00:02:24.000,259,10988758,14365,0,1694822543,13104.88512002999,59.32047281999985,53547.66445488 2023-09-16,00:02:25.000,259,10988800,14725,0,1694822544,13104.83122955,59.30637456000113,53547.71336472 2023-09-16,00:02:26.000,259,10988771,14605,0,1694822545,13104.74365751999,59.29227630000241,53547.66445488 2023-09-16,00:02:27.000,259,10988776,14325,0,1694822546,13104.676294419995,59.31342369000049,53547.566635200004 2023-09-16,00:02:28.000,259,10988798,14605,0,1694822547,13104.68303072999,59.29932543000177,53547.57362232 2023-09-16,00:02:29.000,259,10988750,14205,0,1694822548,13104.62914025,59.285227170003054,53547.66445488 2023-09-16,00:02:30.000,259,10988809,14765,0,1694822549,13104.62914025,59.34162020999793,53547.62951928001 2023-09-16,00:02:31.000,259,10988736,14365,0,1694822550,13104.507886669999,59.36276760000328,53547.5316996 2023-09-16,00:02:32.000,259,10988778,14325,0,1694822551,13104.528095599999,59.405062379999436,53547.60855792001 2023-09-16,00:02:33.000,259,10988773,14405,0,1694822552,13104.528095599999,59.43325890000415,53547.58060944001 2023-09-16,00:02:34.000,259,10988760,14285,0,1694822553,13104.501150359989,59.43325890000415,53547.54567384 2023-09-16,00:02:35.000,259,10988769,14565,0,1694822554,13104.460732499989,59.48965193999902,53547.566635200004 2023-09-16,00:02:36.000,259,10988755,14605,0,1694822555,13104.359687849988,59.59538889000396,53547.62253216 2023-09-16,00:02:37.000,259,10988714,14285,0,1694822556,13104.359687849988,59.694076710002264,53547.59458368 2023-09-16,00:02:38.000,259,10988775,14685,0,1694822557,13104.406842019998,59.74342061999778,53547.57362232 2023-09-16,00:02:39.000,259,10988763,14725,0,1694822558,13104.440523569989,59.73637148999842,53547.587596560006 2023-09-16,00:02:40.000,259,10988741,14325,0,1694822559,13104.393369399993,59.77161714000249,53547.5316996 2023-09-16,00:02:41.000,259,10988776,14365,0,1694822560,13104.413578329993,59.82801018000464,53547.59458368 2023-09-16,00:02:42.000,259,10988776,14485,0,1694822561,13104.366424159998,59.94079626000166,53547.62253216 2023-09-16,00:02:43.000,259,10988749,14565,0,1694822562,13104.413578329993,59.912599740004225,53547.57362232 2023-09-16,00:02:44.000,259,10988807,14525,0,1694822563,13104.359687849988,59.94784539000102,53547.671442 2023-09-16,00:02:45.000,259,10988761,14645,0,1694822564,13104.379896779988,60.01128756000253,53547.66445488 2023-09-16,00:02:46.000,259,10988744,14605,0,1694822565,13104.427050949998,59.98309103999782,53547.77624880001 2023-09-16,00:02:47.000,259,10988770,14205,0,1694822566,13104.433787259994,59.97604190999846,53547.70637760001 2023-09-16,00:02:48.000,259,10988760,14565,0,1694822567,13104.427050949998,59.95489452000038,53547.54567384 2023-09-16,00:02:49.000,259,10988813,14125,0,1694822568,13104.453996189994,59.95489452000038,53547.67842912001 2023-09-16,00:02:50.000,259,10988769,14205,0,1694822569,13104.427050949998,59.92669800000294,53547.66445488 2023-09-16,00:02:51.000,259,10988783,14485,0,1694822570,13104.332742609993,59.89850147999823,53547.55964808001 2023-09-16,00:02:52.000,259,10988785,14525,0,1694822571,13104.339478919988,59.863255830001435,53547.55964808001 2023-09-16,00:02:53.000,259,10988767,14565,0,1694822572,13104.366424159998,59.79981365999993,53547.52471248 2023-09-16,00:02:54.000,259,10988817,14125,0,1694822573,13104.278852130003,59.84915757000272,53547.69240336 2023-09-16,00:02:55.000,259,10988794,14445,0,1694822574,13104.177807480002,59.806862789999286,53547.64349352 2023-09-16,00:02:56.000,259,10988760,14365,0,1694822575,13104.117180690002,59.79276453000057,53547.65746776001 2023-09-16,00:02:57.000,259,10988814,14565,0,1694822576,13104.063290209997,59.75046975000441,53547.62253216 2023-09-16,00:02:58.000,259,10988779,14525,0,1694822577,13104.016136040002,59.60948715000268,53547.51073824001 2023-09-16,00:02:59.000,259,10988726,14445,0,1694822578,13103.894882460001,59.6235854100014,53547.51073824001 2023-09-16,00:03:00.000,259,10988770,14365,0,1694822579,13103.807310429991,59.581290629997966,53547.47580264 2023-09-16,00:03:01.000,259,10988830,14525,0,1694822580,13103.63216637,59.60948715000268,53547.43387992 2023-09-16,00:03:02.000,259,10988790,14205,0,1694822581,13103.558066959995,59.59538889000396,53547.38497008 2023-09-16,00:03:03.000,259,10988794,14565,0,1694822582,13103.49070386,59.57424149999861,53547.52471248 2023-09-16,00:03:04.000,259,10988780,14405,0,1694822583,13103.355977659994,59.66588019000483,53547.587596560006 2023-09-16,00:03:05.000,259,10988764,14605,0,1694822584,13103.281878249989,59.637683670000115,53547.58060944001 2023-09-16,00:03:06.000,259,10988758,14565,0,1694822585,13103.214515149994,59.70112584000162,53547.58060944001 2023-09-16,00:03:07.000,259,10988839,14485,0,1694822586,13103.120206809988,59.67292932000419,53547.51073824001 2023-09-16,00:03:08.000,259,10988773,14445,0,1694822587,13103.093261569993,59.694076710002264,53547.37099584001 2023-09-16,00:03:09.000,259,10988778,14365,0,1694822588,13103.073052639993,59.70112584000162,53547.44086704001 2023-09-16,00:03:10.000,259,10988754,14685,0,1694822589,13103.093261569993,59.73637148999842,53547.50375112 2023-09-16,00:03:11.000,259,10988777,14605,0,1694822590,13103.059580020003,59.74342061999778,53547.37798296 2023-09-16,00:03:12.000,259,10988819,14565,0,1694822591,13103.086525259998,59.77866627000185,53547.231253440004 2023-09-16,00:03:13.000,259,10988810,14565,0,1694822592,13103.147152049998,59.78571540000121,53547.33606024 2023-09-16,00:03:14.000,259,10988757,14525,0,1694822593,13103.147152049998,59.863255830001435,53547.27317616001 2023-09-16,00:03:15.000,259,10988751,14485,0,1694822594,13103.187569909998,59.82801018000464,53547.20330496001 2023-09-16,00:03:16.000,259,10988791,14605,0,1694822595,13103.227987769998,59.912599740004225,53547.11945952 2023-09-16,00:03:17.000,259,10988759,14285,0,1694822596,13103.254933009994,59.919648870003584,53547.084523920006 2023-09-16,00:03:18.000,259,10988778,14605,0,1694822597,13103.40986814,59.9337471300023,53547.17535648001 2023-09-16,00:03:19.000,259,10988754,14645,0,1694822598,13103.477231239995,59.919648870003584,53547.182343600005 2023-09-16,00:03:20.000,259,10988806,14525,0,1694822599,13103.50417647999,59.94079626000166,53547.17535648001 2023-09-16,00:03:21.000,259,10988801,14405,0,1694822600,13103.497440169995,59.89145234999887,53547.18933072 2023-09-16,00:03:22.000,259,10988784,14765,0,1694822601,13103.537858029995,59.84210844000336,53547.14042088 2023-09-16,00:03:23.000,259,10988780,14325,0,1694822602,13103.50417647999,59.919648870003584,53547.31509888 2023-09-16,00:03:24.000,259,10988766,14805,0,1694822603,13103.50417647999,59.9337471300023,53547.40593144 2023-09-16,00:03:25.000,259,10988789,14205,0,1694822604,13103.47049493,59.84210844000336,53547.22426632001 2023-09-16,00:03:26.000,259,10988785,14645,0,1694822605,13103.48396754999,59.813911919998645,53547.20330496001 2023-09-16,00:03:27.000,259,10988744,14445,0,1694822606,13103.55133065,59.77161714000249,53547.37099584001 2023-09-16,00:03:28.000,259,10988792,14205,0,1694822607,13103.53112172,59.7222732299997,53547.21029208 2023-09-16,00:03:29.000,259,10988789,14125,0,1694822608,13103.457022309994,59.7222732299997,53547.41291856001 2023-09-16,00:03:30.000,259,10988748,14365,0,1694822609,13103.450286,59.65178192999883,53547.22426632001 2023-09-16,00:03:31.000,259,10988768,14405,0,1694822610,13103.302087179989,59.7222732299997,53547.33606024 2023-09-16,00:03:32.000,259,10988781,14525,0,1694822611,13103.308823489999,59.694076710002264,53547.48278976 2023-09-16,00:03:33.000,259,10988773,14485,0,1694822612,13103.32229610999,59.65883105999819,53547.398944320004 2023-09-16,00:03:34.000,259,10988762,14565,0,1694822613,13103.38292289999,59.59538889000396,53547.301124640006 2023-09-16,00:03:35.000,259,10988758,14525,0,1694822614,13103.44354968999,59.510799330004374,53547.04958832 2023-09-16,00:03:36.000,259,10988800,14845,0,1694822615,13103.47049493,59.53194672000245,53547.21029208 2023-09-16,00:03:37.000,259,10988822,14325,0,1694822616,13103.43007707,59.54604498000117,53547.22426632001 2023-09-16,00:03:38.000,259,10988721,14445,0,1694822617,13103.49070386,59.56719236999925,53547.19631784 2023-09-16,00:03:39.000,259,10988805,14725,0,1694822618,13103.56480326999,59.510799330004374,53547.02862696 2023-09-16,00:03:40.000,259,10988782,14485,0,1694822619,13103.618693749995,59.49670106999838,53547.07054968 2023-09-16,00:03:41.000,259,10988775,14805,0,1694822620,13103.63216637,59.517848460003734,53546.83997472001 2023-09-16,00:03:42.000,259,10988795,14565,0,1694822621,13103.77362888,59.510799330004374,53546.95875576001 2023-09-16,00:03:43.000,259,10988784,14525,0,1694822622,13103.74668363999,59.57424149999861,53547.05657544001 2023-09-16,00:03:44.000,259,10988782,14365,0,1694822623,13103.874673530001,59.56014323999989,53546.95875576001 2023-09-16,00:03:45.000,259,10988751,14605,0,1694822624,13103.901618769996,59.56014323999989,53546.895871680004 2023-09-16,00:03:46.000,259,10988794,14525,0,1694822625,13103.962245559997,59.57424149999861,53547.04958832 2023-09-16,00:03:47.000,259,10988797,14725,0,1694822626,13104.049817589992,59.52489759000309,53546.87491032 2023-09-16,00:03:48.000,259,10988755,14525,0,1694822627,13104.083499139997,59.56719236999925,53546.93080728 2023-09-16,00:03:49.000,259,10988773,14445,0,1694822628,13104.103708069997,59.510799330004374,53546.81901336001 2023-09-16,00:03:50.000,259,10988851,14565,0,1694822629,13104.211489029993,59.48965193999902,53546.86792320001 2023-09-16,00:03:51.000,259,10988786,14405,0,1694822630,13104.218225340002,59.517848460003734,53546.90984592001 2023-09-16,00:03:52.000,259,10988788,14565,0,1694822631,13104.184543789997,59.50375019999774,53546.85394896 2023-09-16,00:03:53.000,259,10988795,14445,0,1694822632,13104.076762830002,59.57424149999861,53546.87491032 2023-09-16,00:03:54.000,259,10988778,14445,0,1694822633,13104.070026519992,59.53194672000245,53546.83997472001 2023-09-16,00:03:55.000,259,10988738,14485,0,1694822634,13104.070026519992,59.6235854100014,53547.0426012 2023-09-16,00:03:56.000,259,10988728,14565,0,1694822635,13104.029608659992,59.66588019000483,53546.90984592001 2023-09-16,00:03:57.000,259,10988806,14445,0,1694822636,13104.043081279997,59.694076710002264,53547.02862696 2023-09-16,00:03:58.000,259,10988774,14485,0,1694822637,13104.009399729992,59.70817497000098,53546.944781520004 2023-09-16,00:03:59.000,259,10988790,14605,0,1694822638,13103.975718180001,59.77161714000249,53546.93779440001 2023-09-16,00:04:00.000,259,10988790,14645,0,1694822639,13104.022872349997,59.88440321999951,53547.182343600005 2023-09-16,00:04:01.000,259,10988724,14245,0,1694822640,13103.989190799992,60.00423843000317,53547.16836936 2023-09-16,00:04:02.000,259,10988757,14485,0,1694822641,13103.928564009992,60.046533209999325,53547.084523920006 2023-09-16,00:04:03.000,259,10988723,14485,0,1694822642,13103.921827699996,60.16636842000298,53547.0426012 2023-09-16,00:04:04.000,259,10988786,14445,0,1694822643,13104.016136040002,60.20866319999914,53547.00766560001 2023-09-16,00:04:05.000,259,10988749,14685,0,1694822644,13104.022872349997,60.272105370000645,53546.944781520004 2023-09-16,00:04:06.000,259,10988774,15205,0,1694822645,13104.056553900002,60.314400150004076,53546.8329876 2023-09-16,00:04:07.000,259,10988781,14685,0,1694822646,13104.049817589992,60.4271862300011,53546.846961840005 2023-09-16,00:04:08.000,259,10988781,14445,0,1694822647,13104.157598550002,60.441284489999816,53546.85394896 2023-09-16,00:04:09.000,259,10988739,14405,0,1694822648,13104.137389620002,60.47653014000389,53546.7631164 2023-09-16,00:04:10.000,259,10988750,14245,0,1694822649,13104.137389620002,60.53997230999812,53546.728180800004 2023-09-16,00:04:11.000,259,10988805,14165,0,1694822650,13104.070026519992,60.58931622000091,53546.60241264001 2023-09-16,00:04:12.000,259,10988787,14565,0,1694822651,13104.076762830002,60.60341447999963,53546.64433536 2023-09-16,00:04:13.000,259,10988759,14445,0,1694822652,13104.063290209997,60.63161100000434,53546.679270960005 2023-09-16,00:04:14.000,259,10988762,14765,0,1694822653,13104.150862239992,60.56816883000283,53546.67228384001 2023-09-16,00:04:15.000,259,10988785,14565,0,1694822654,13104.049817589992,60.57521796000219,53546.64433536 2023-09-16,00:04:16.000,259,10988773,14525,0,1694822655,13104.029608659992,60.56816883000283,53546.65132248001 2023-09-16,00:04:17.000,259,10988729,14485,0,1694822656,13103.942036629996,60.58931622000091,53546.64433536 2023-09-16,00:04:18.000,259,10988772,14365,0,1694822657,13103.968981869992,60.53997230999812,53546.6583096 2023-09-16,00:04:19.000,259,10988777,14525,0,1694822658,13103.881409839996,60.554070570004114,53546.72119368001 2023-09-16,00:04:20.000,259,10988770,14285,0,1694822659,13103.77362888,60.490628400002606,53546.581451280006 2023-09-16,00:04:21.000,259,10988773,14605,0,1694822660,13103.69279316,60.47653014000389,53546.62337400001 2023-09-16,00:04:22.000,259,10988814,13965,0,1694822661,13103.67258423,60.38489144999767,53546.609399760004 2023-09-16,00:04:23.000,259,10988787,14445,0,1694822662,13103.659111609995,60.35669493000023,53546.70023232001 2023-09-16,00:04:24.000,259,10988753,14245,0,1694822663,13103.638902679995,60.314400150004076,53546.6932452 2023-09-16,00:04:25.000,259,10988808,14885,0,1694822664,13103.56480326999,60.265056240001286,53546.679270960005 2023-09-16,00:04:26.000,259,10988765,14285,0,1694822665,13103.497440169995,60.20866319999914,53546.511580080005 2023-09-16,00:04:27.000,259,10988732,14685,0,1694822666,13103.497440169995,60.19456494000042,53546.57446416001 2023-09-16,00:04:28.000,259,10988789,14325,0,1694822667,13103.52438540999,60.152270160004264,53546.581451280006 2023-09-16,00:04:29.000,259,10988726,14325,0,1694822668,13103.50417647999,60.102926250001474,53546.462670240006 2023-09-16,00:04:30.000,259,10988777,14525,0,1694822669,13103.598484819995,60.039484079999966,53546.56747704 2023-09-16,00:04:31.000,259,10988743,14565,0,1694822670,13103.578275889995,60.03243495000061,53546.462670240006 2023-09-16,00:04:32.000,259,10988798,14685,0,1694822671,13103.719738399996,59.9337471300023,53546.52555432 2023-09-16,00:04:33.000,259,10988763,14605,0,1694822672,13103.760156259996,59.92669800000294,53546.57446416001 2023-09-16,00:04:34.000,259,10988715,14445,0,1694822673,13103.83425567,59.863255830001435,53546.52555432 2023-09-16,00:04:35.000,259,10988787,14685,0,1694822674,13103.854464600001,59.863255830001435,53546.511580080005 2023-09-16,00:04:36.000,259,10988789,14205,0,1694822675,13104.036344970002,59.75046975000441,53546.50459296001 2023-09-16,00:04:37.000,259,10988750,14405,0,1694822676,13104.103708069997,59.77161714000249,53546.54651568 2023-09-16,00:04:38.000,259,10988772,14205,0,1694822677,13104.218225340002,59.74342061999778,53546.39978616 2023-09-16,00:04:39.000,259,10988812,14485,0,1694822678,13104.285588439998,59.74342061999778,53546.42773464 2023-09-16,00:04:40.000,259,10988759,14565,0,1694822679,13104.433787259994,59.70817497000098,53546.53952856 2023-09-16,00:04:41.000,259,10988749,14525,0,1694822680,13104.467468809999,59.7222732299997,53546.5185672 2023-09-16,00:04:42.000,259,10988759,14605,0,1694822681,13104.528095599999,59.67292932000419,53546.43472176001 2023-09-16,00:04:43.000,259,10988776,14565,0,1694822682,13104.575249769994,59.70817497000098,53546.45568312001 2023-09-16,00:04:44.000,259,10988784,14445,0,1694822683,13104.66955811,59.679978450003546,53546.511580080005 2023-09-16,00:04:45.000,259,10988782,14405,0,1694822684,13104.72344858999,59.67292932000419,53546.413760400006 2023-09-16,00:04:46.000,259,10988770,14765,0,1694822685,13104.81102062,59.644732799999474,53546.57446416001 2023-09-16,00:04:47.000,259,10988784,14205,0,1694822686,13104.81102062,59.67292932000419,53546.46965736 2023-09-16,00:04:48.000,259,10988766,14285,0,1694822687,13104.91206527,59.65883105999819,53546.59542552 2023-09-16,00:04:49.000,259,10988765,14645,0,1694822688,13104.95248313,59.71522410000034,53546.60241264001 2023-09-16,00:04:50.000,259,10988778,14405,0,1694822689,13104.999637299996,59.687027580002905,53546.67228384001 2023-09-16,00:04:51.000,259,10988772,14405,0,1694822690,13104.939010509996,59.70817497000098,53546.66529672 2023-09-16,00:04:52.000,259,10988781,14165,0,1694822691,13105.067000399991,59.73637148999842,53546.728180800004 2023-09-16,00:04:53.000,259,10988808,14445,0,1694822692,13105.100681949996,59.77161714000249,53546.75612928 2023-09-16,00:04:54.000,259,10988793,14685,0,1694822693,13105.114154570001,59.79276453000057,53546.846961840005 2023-09-16,00:04:55.000,259,10988740,14725,0,1694822694,13105.127627189991,59.806862789999286,53546.81202624 2023-09-16,00:04:56.000,259,10988817,14365,0,1694822695,13105.154572430001,59.89145234999887,53546.87491032 2023-09-16,00:04:57.000,259,10988816,14525,0,1694822696,13105.147836119992,59.96194364999974,53547.10548528001 2023-09-16,00:04:58.000,259,10988790,14525,0,1694822697,13105.168045049992,59.98309103999782,53547.084523920006 2023-09-16,00:04:59.000,259,10988801,14365,0,1694822698,13105.161308739996,59.99718930000381,53546.944781520004 2023-09-16,00:05:00.000,259,10988717,14725,0,1694822699,13105.208462909992,60.039484079999966,53547.03561408001 2023-09-16,00:05:01.000,259,10988745,14485,0,1694822700,13105.215199220002,60.06768060000468,53546.99369136 2023-09-16,00:05:02.000,259,10988753,14365,0,1694822701,13105.269089699992,60.081778860003396,53546.95875576001 2023-09-16,00:05:03.000,259,10988811,14685,0,1694822702,13105.316243870002,60.13112276999891,53547.10548528001 2023-09-16,00:05:04.000,259,10988816,14405,0,1694822703,13105.275826010002,60.272105370000645,53547.398944320004 2023-09-16,00:05:05.000,259,10988746,14405,0,1694822704,13105.255617080002,60.328498410002794,53547.18933072 2023-09-16,00:05:06.000,259,10988766,14445,0,1694822705,13105.329716489992,60.35669493000023,53547.14042088 2023-09-16,00:05:07.000,259,10988795,14565,0,1694822706,13105.349925419992,60.34259667000151,53547.063562560004 2023-09-16,00:05:08.000,259,10988798,14365,0,1694822707,13105.397079590002,60.455382749998535,53547.112472400004 2023-09-16,00:05:09.000,259,10988790,14445,0,1694822708,13105.430761139993,60.41308797000238,53546.83997472001 2023-09-16,00:05:10.000,259,10988752,14525,0,1694822709,13105.464442689998,60.554070570004114,53547.147408 2023-09-16,00:05:11.000,259,10988801,14405,0,1694822710,13105.457706380002,60.60341447999963,53546.99369136 2023-09-16,00:05:12.000,259,10988796,14445,0,1694822711,13105.464442689998,60.69505316999857,53547.04958832 2023-09-16,00:05:13.000,259,10988736,14605,0,1694822712,13105.471178999993,60.80079012000351,53547.20330496001 2023-09-16,00:05:14.000,259,10988760,14565,0,1694822713,13105.471178999993,60.83603577000031,53547.15439512001 2023-09-16,00:05:15.000,259,10988768,14645,0,1694822714,13105.525069479998,60.857183159998385,53547.07054968 2023-09-16,00:05:16.000,259,10988705,14765,0,1694822715,13105.498124239988,60.906527070001175,53547.02163984 2023-09-16,00:05:17.000,259,10988750,14525,0,1694822716,13105.511596859993,61.03341141000419,53547.05657544001 2023-09-16,00:05:18.000,259,10988771,14325,0,1694822717,13105.565487339998,61.06160793000163,53547.30811176 2023-09-16,00:05:19.000,259,10988785,14365,0,1694822718,13105.592432579993,60.962920110003324,53546.97971712 2023-09-16,00:05:20.000,259,10988763,14405,0,1694822719,13105.666531989998,61.03341141000419,53546.965742880006 2023-09-16,00:05:21.000,259,10988753,14205,0,1694822720,13105.632850439993,61.075706190000346,53547.00766560001 2023-09-16,00:05:22.000,259,10988735,14405,0,1694822721,13105.626114129998,61.10390270999778,53547.014652720005 2023-09-16,00:05:23.000,259,10988795,14605,0,1694822722,13105.578959959988,61.15324662000057,53546.97273 2023-09-16,00:05:24.000,259,10988760,14205,0,1694822723,13105.666531989998,61.139148360001855,53546.98670424001 2023-09-16,00:05:25.000,259,10988735,14725,0,1694822724,13105.612641509993,61.16734487999929,53546.98670424001 2023-09-16,00:05:26.000,259,10988765,14565,0,1694822725,13105.700213539989,61.16734487999929,53546.97971712 2023-09-16,00:05:27.000,259,10988763,14325,0,1694822726,13105.646323059998,61.16029574999993,53546.97273 2023-09-16,00:05:28.000,259,10988774,14245,0,1694822727,13105.720422469989,61.15324662000057,53546.99369136 2023-09-16,00:05:29.000,259,10988731,14205,0,1694822728,13105.646323059998,61.16029574999993,53546.97273 2023-09-16,00:05:30.000,259,10988742,14805,0,1694822729,13105.639586749989,61.139148360001855,53546.93080728 2023-09-16,00:05:31.000,259,10988749,14565,0,1694822730,13105.632850439993,61.132099230002495,53546.965742880006 2023-09-16,00:05:32.000,259,10988764,14405,0,1694822731,13105.646323059998,61.075706190000346,53546.95176864 2023-09-16,00:05:33.000,259,10988768,14485,0,1694822732,13105.565487339998,61.04750967000291,53546.95875576001 2023-09-16,00:05:34.000,259,10988764,14565,0,1694822733,13105.545278409998,61.00521488999948,53546.944781520004 2023-09-16,00:05:35.000,259,10988776,14525,0,1694822734,13105.612641509993,60.99816576000012,53547.00067848 2023-09-16,00:05:36.000,259,10988748,14645,0,1694822735,13105.605905199998,60.94177271999797,53547.00766560001 2023-09-16,00:05:37.000,259,10988753,14885,0,1694822736,13105.511596859993,60.92062532999989,53546.99369136 2023-09-16,00:05:38.000,259,10988748,14765,0,1694822737,13105.538542099988,60.84308489999967,53546.944781520004 2023-09-16,00:05:39.000,259,10988741,14605,0,1694822738,13105.498124239988,60.77964272999816,53547.02862696 2023-09-16,00:05:40.000,259,10988772,14645,0,1694822739,13105.525069479998,60.723249690003286,53546.97971712 2023-09-16,00:05:41.000,259,10988767,14645,0,1694822740,13105.444233759998,60.65980752000178,53546.98670424001 2023-09-16,00:05:42.000,259,10988752,14525,0,1694822741,13105.518333169988,60.624561869997706,53547.03561408001 2023-09-16,00:05:43.000,259,10988780,14565,0,1694822742,13105.504860549998,60.56816883000283,53547.084523920006 2023-09-16,00:05:44.000,259,10988761,14525,0,1694822743,13105.484651619998,60.51882492000004,53547.03561408001 2023-09-16,00:05:45.000,259,10988797,14765,0,1694822744,13105.376870660002,60.53292317999876,53547.02862696 2023-09-16,00:05:46.000,259,10988781,14725,0,1694822745,13105.430761139993,60.46948101000453,53547.09849816 2023-09-16,00:05:47.000,259,10988796,14485,0,1694822746,13105.430761139993,60.462431879997894,53547.147408 2023-09-16,00:05:48.000,259,10988823,14165,0,1694822747,13105.457706380002,60.43423536000046,53547.133433760006 2023-09-16,00:05:49.000,259,10988781,14605,0,1694822748,13105.410552209993,60.42013710000174,53547.17535648001 2023-09-16,00:05:50.000,259,10988754,14485,0,1694822749,13105.477915310003,60.328498410002794,53547.084523920006 2023-09-16,00:05:51.000,259,10988746,14965,0,1694822750,13105.464442689998,60.33554754000215,53547.112472400004 2023-09-16,00:05:52.000,259,10988756,14565,0,1694822751,13105.457706380002,60.35669493000023,53547.05657544001 2023-09-16,00:05:53.000,259,10988818,14525,0,1694822752,13105.504860549998,60.35669493000023,53547.063562560004 2023-09-16,00:05:54.000,259,10988803,14365,0,1694822753,13105.471178999993,60.328498410002794,53547.02163984 2023-09-16,00:05:55.000,259,10988751,14765,0,1694822754,13105.498124239988,60.30735102000472,53547.09151104 2023-09-16,00:05:56.000,259,10988742,14285,0,1694822755,13105.518333169988,60.30030188999808,53547.05657544001 2023-09-16,00:05:57.000,259,10988755,14685,0,1694822756,13105.504860549998,60.314400150004076,53547.0426012 2023-09-16,00:05:58.000,259,10988802,14205,0,1694822757,13105.552014719993,60.314400150004076,53547.147408 2023-09-16,00:05:59.000,259,10988773,14605,0,1694822758,13105.558751029988,60.314400150004076,53547.15439512001 2023-09-16,00:06:00.000,259,10988787,14365,0,1694822759,13105.578959959988,60.33554754000215,53547.12644664001 2023-09-16,00:06:01.000,259,10988778,14605,0,1694822760,13105.525069479998,60.37079318999895,53547.133433760006 2023-09-16,00:06:02.000,259,10988766,14525,0,1694822761,13105.457706380002,60.38489144999767,53547.07753680001 2023-09-16,00:06:03.000,259,10988757,14565,0,1694822762,13105.437497450002,60.39898971000366,53547.09151104 2023-09-16,00:06:04.000,259,10988767,14525,0,1694822763,13105.477915310003,60.41308797000238,53547.084523920006 2023-09-16,00:06:05.000,259,10988743,14805,0,1694822764,13105.457706380002,60.448333619999175,53547.14042088 2023-09-16,00:06:06.000,259,10988765,14365,0,1694822765,13105.437497450002,60.455382749998535,53547.07054968 2023-09-16,00:06:07.000,259,10988769,14805,0,1694822766,13105.450970069993,60.53292317999876,53547.11945952 2023-09-16,00:06:08.000,259,10988825,14565,0,1694822767,13105.471178999993,60.56816883000283,53547.14042088 2023-09-16,00:06:09.000,259,10988827,14725,0,1694822768,13105.430761139993,60.58226709000155,53547.133433760006 2023-09-16,00:06:10.000,259,10988753,14365,0,1694822769,13105.349925419992,60.58931622000091,53547.02163984 2023-09-16,00:06:11.000,259,10988796,14725,0,1694822770,13105.282562319997,60.680954909999855,53547.063562560004 2023-09-16,00:06:12.000,259,10988796,14725,0,1694822771,13105.242144459997,60.688004039999214,53547.00067848 2023-09-16,00:06:13.000,259,10988771,14645,0,1694822772,13105.309507559992,60.70210229999793,53547.04958832 2023-09-16,00:06:14.000,259,10988772,14365,0,1694822773,13105.282562319997,60.76554446999944,53547.12644664001 2023-09-16,00:06:15.000,259,10988737,14325,0,1694822774,13105.255617080002,60.737347950002004,53547.063562560004 2023-09-16,00:06:16.000,259,10988757,14845,0,1694822775,13105.161308739996,60.81488838000223,53547.084523920006 2023-09-16,00:06:17.000,259,10988797,14845,0,1694822776,13105.161308739996,60.79374099000415,53547.02862696 2023-09-16,00:06:18.000,259,10988778,14445,0,1694822777,13105.107418259991,60.76554446999944,53547.00067848 2023-09-16,00:06:19.000,259,10988784,14805,0,1694822778,13105.073736710001,60.79374099000415,53547.0426012 2023-09-16,00:06:20.000,259,10988762,14805,0,1694822779,13105.006373609991,60.80079012000351,53547.04958832 2023-09-16,00:06:21.000,259,10988729,14445,0,1694822780,13104.92553788999,60.786691860004794,53547.00766560001 2023-09-16,00:06:22.000,259,10988765,14525,0,1694822781,13104.84470216999,60.75144621000072,53546.98670424001 2023-09-16,00:06:23.000,259,10988794,14365,0,1694822782,13104.85143848,60.737347950002004,53547.02862696 2023-09-16,00:06:24.000,259,10988796,14325,0,1694822783,13104.76386644999,60.737347950002004,53546.98670424001 2023-09-16,00:06:25.000,259,10988758,14405,0,1694822784,13104.676294419995,60.74439708000136,53547.02862696 2023-09-16,00:06:26.000,259,10988823,14365,0,1694822785,13104.548304529999,60.77964272999816,53546.90984592001 2023-09-16,00:06:27.000,259,10988833,14525,0,1694822786,13104.521359289989,60.79374099000415,53546.95176864 2023-09-16,00:06:28.000,259,10988819,14805,0,1694822787,13104.467468809999,60.81488838000223,53547.02163984 2023-09-16,00:06:29.000,259,10988742,14685,0,1694822788,13104.366424159998,60.82898664000095,53547.112472400004 2023-09-16,00:06:30.000,259,10988759,14205,0,1694822789,13104.305797369998,60.84308489999967,53547.19631784 2023-09-16,00:06:31.000,259,10988788,14605,0,1694822790,13104.198016410002,60.94177271999797,53547.37798296 2023-09-16,00:06:32.000,259,10988736,14525,0,1694822791,13104.150862239992,60.93472358999861,53547.24522768001 2023-09-16,00:06:33.000,259,10988797,14725,0,1694822792,13104.130653309992,60.850134029999026,53547.07054968 2023-09-16,00:06:34.000,259,10988760,14445,0,1694822793,13104.096971760002,60.93472358999861,53547.063562560004 2023-09-16,00:06:35.000,259,10988808,14285,0,1694822794,13104.036344970002,60.906527070001175,53547.07753680001 2023-09-16,00:06:36.000,259,10988763,14445,0,1694822795,13104.063290209997,60.864232289997744,53546.77010352001 2023-09-16,00:06:37.000,259,10988804,14605,0,1694822796,13103.995927110002,60.899477940001816,53546.9028588 2023-09-16,00:06:38.000,259,10988756,14245,0,1694822797,13104.049817589992,60.955870980003965,53547.09151104 2023-09-16,00:06:39.000,259,10988783,14245,0,1694822798,13104.096971760002,60.8853796800031,53546.92382016 2023-09-16,00:06:40.000,259,10988702,14685,0,1694822799,13104.096971760002,60.8853796800031,53546.83997472001 2023-09-16,00:06:41.000,259,10988809,14445,0,1694822800,13104.076762830002,60.87833055000374,53546.88888456001 2023-09-16,00:06:42.000,259,10988775,14245,0,1694822801,13104.029608659992,60.87833055000374,53546.8329876 2023-09-16,00:06:43.000,259,10988758,14645,0,1694822802,13104.090235449992,60.8853796800031,53546.798052000006 2023-09-16,00:06:44.000,259,10988759,14325,0,1694822803,13104.211489029993,60.80783925000287,53546.56747704 2023-09-16,00:06:45.000,259,10988756,14245,0,1694822804,13104.164334859997,60.89242881000246,53546.728180800004 2023-09-16,00:06:46.000,259,10988777,14645,0,1694822805,13104.171071169993,60.850134029999026,53546.65132248001 2023-09-16,00:06:47.000,259,10988784,14525,0,1694822806,13104.171071169993,60.82898664000095,53546.67228384001 2023-09-16,00:06:48.000,259,10988765,14525,0,1694822807,13104.218225340002,60.83603577000031,53546.728180800004 2023-09-16,00:06:49.000,259,10988770,14645,0,1694822808,13104.211489029993,60.8853796800031,53546.79106488001 2023-09-16,00:06:50.000,259,10988814,14285,0,1694822809,13104.191280099993,60.93472358999861,53546.82600048 2023-09-16,00:06:51.000,259,10988732,14085,0,1694822810,13104.177807480002,60.857183159998385,53546.70023232001 2023-09-16,00:06:52.000,259,10988774,14565,0,1694822811,13104.177807480002,60.87833055000374,53546.679270960005 2023-09-16,00:06:53.000,259,10988776,14245,0,1694822812,13104.278852130003,60.87833055000374,53546.798052000006 2023-09-16,00:06:54.000,259,10988788,14325,0,1694822813,13104.272115819993,60.89242881000246,53546.93080728 2023-09-16,00:06:55.000,259,10988781,14405,0,1694822814,13104.292324749993,60.92767445999925,53546.87491032 2023-09-16,00:06:56.000,259,10988755,14445,0,1694822815,13104.339478919988,60.92062532999989,53546.79106488001 2023-09-16,00:06:57.000,259,10988772,14445,0,1694822816,13104.406842019998,60.83603577000031,53546.71420656 2023-09-16,00:06:58.000,259,10988784,14285,0,1694822817,13104.400105709989,60.79374099000415,53546.53952856 2023-09-16,00:06:59.000,259,10988739,14125,0,1694822818,13104.447259879998,60.75849534000008,53546.462670240006 2023-09-16,00:07:00.000,259,10988760,14645,0,1694822819,13104.406842019998,60.87833055000374,53546.67228384001 2023-09-16,00:07:01.000,259,10988804,14525,0,1694822820,13104.447259879998,60.864232289997744,53546.49760584 2023-09-16,00:07:02.000,259,10988734,14645,0,1694822821,13104.440523569989,60.8853796800031,53546.49061872 2023-09-16,00:07:03.000,259,10988773,14245,0,1694822822,13104.534831909994,60.87833055000374,53546.62337400001 2023-09-16,00:07:04.000,259,10988775,14365,0,1694822823,13104.548304529999,60.89242881000246,53546.60241264001 2023-09-16,00:07:05.000,259,10988812,14485,0,1694822824,13104.568513459999,60.92767445999925,53546.61638688 2023-09-16,00:07:06.000,259,10988790,14365,0,1694822825,13104.467468809999,60.97701837000204,53546.441708880004 2023-09-16,00:07:07.000,259,10988754,14525,0,1694822826,13104.528095599999,60.955870980003965,53546.39978616 2023-09-16,00:07:08.000,259,10988792,14445,0,1694822827,13104.568513459999,61.02636228000483,53546.46965736 2023-09-16,00:07:09.000,259,10988803,14485,0,1694822828,13104.58198607999,61.01226401999884,53546.49061872 2023-09-16,00:07:10.000,259,10988818,14565,0,1694822829,13104.635876559994,61.02636228000483,53546.392799040004 2023-09-16,00:07:11.000,259,10988792,14485,0,1694822830,13104.635876559994,61.02636228000483,53546.46965736 2023-09-16,00:07:12.000,259,10988759,14565,0,1694822831,13104.74365751999,61.01226401999884,53546.462670240006 2023-09-16,00:07:13.000,259,10988770,14605,0,1694822832,13104.736921209995,61.10390270999778,53546.55350280001 2023-09-16,00:07:14.000,259,10988762,14525,0,1694822833,13104.757130139995,61.10390270999778,53546.49061872 2023-09-16,00:07:15.000,259,10988754,14365,0,1694822834,13104.76386644999,61.132099230002495,53546.42074752 2023-09-16,00:07:16.000,259,10988754,14565,0,1694822835,13104.76386644999,61.18144313999801,53546.35786344 2023-09-16,00:07:17.000,259,10988785,14565,0,1694822836,13104.817756929995,61.16029574999993,53546.42773464 2023-09-16,00:07:18.000,259,10988729,14365,0,1694822837,13104.85143848,61.188492270004645,53546.47664448 2023-09-16,00:07:19.000,259,10988741,14405,0,1694822838,13104.837965859995,61.24488530999952,53546.47664448 2023-09-16,00:07:20.000,259,10988766,14565,0,1694822839,13104.86491109999,61.2307870500008,53546.48363160001 2023-09-16,00:07:21.000,259,10988786,14565,0,1694822840,13104.878383719995,61.25193443999888,53546.52555432 2023-09-16,00:07:22.000,259,10988759,14485,0,1694822841,13104.84470216999,61.29422922000231,53546.47664448 2023-09-16,00:07:23.000,259,10988771,14445,0,1694822842,13104.797547999995,61.30127835000167,53546.45568312001 2023-09-16,00:07:24.000,259,10988784,14405,0,1694822843,13104.81102062,61.357671390003816,53546.448696 2023-09-16,00:07:25.000,259,10988778,14325,0,1694822844,13104.817756929995,61.35062226000446,53546.55350280001 2023-09-16,00:07:26.000,259,10988741,14565,0,1694822845,13104.80428430999,61.357671390003816,53546.462670240006 2023-09-16,00:07:27.000,259,10988785,14365,0,1694822846,13104.797547999995,61.34357312999782,53546.448696 2023-09-16,00:07:28.000,259,10988774,14565,0,1694822847,13104.80428430999,61.35062226000446,53546.56747704 2023-09-16,00:07:29.000,259,10988789,14325,0,1694822848,13104.74365751999,61.29422922000231,53546.52555432 2023-09-16,00:07:30.000,259,10988787,14565,0,1694822849,13104.66282179999,61.357671390003816,53546.52555432 2023-09-16,00:07:31.000,259,10988819,14445,0,1694822850,13104.595458699994,61.33652399999846,53546.5185672 2023-09-16,00:07:32.000,259,10988766,14485,0,1694822851,13104.487677739999,61.3294748699991,53546.43472176001 2023-09-16,00:07:33.000,259,10988760,14245,0,1694822852,13104.507886669999,61.27308183000423,53546.49760584 2023-09-16,00:07:34.000,259,10988770,14205,0,1694822853,13104.433787259994,61.34357312999782,53546.49061872 2023-09-16,00:07:35.000,259,10988782,14405,0,1694822854,13104.373160469993,61.28013096000359,53546.45568312001 2023-09-16,00:07:36.000,259,10988730,14765,0,1694822855,13104.319269989988,61.258983569998236,53546.413760400006 2023-09-16,00:07:37.000,259,10988799,14765,0,1694822856,13104.285588439998,61.23783618000016,53546.48363160001 2023-09-16,00:07:38.000,259,10988803,14565,0,1694822857,13104.191280099993,61.2307870500008,53546.47664448 2023-09-16,00:07:39.000,259,10988803,14605,0,1694822858,13104.157598550002,61.21668879000208,53546.47664448 2023-09-16,00:07:40.000,259,10988783,14765,0,1694822859,13104.110444379992,61.20963966000272,53546.45568312001 2023-09-16,00:07:41.000,259,10988746,14245,0,1694822860,13104.016136040002,61.23783618000016,53546.45568312001 2023-09-16,00:07:42.000,259,10988730,14485,0,1694822861,13103.989190799992,61.21668879000208,53546.42074752 2023-09-16,00:07:43.000,259,10988768,14325,0,1694822862,13103.968981869992,61.22373792000144,53546.45568312001 2023-09-16,00:07:44.000,259,10988758,14165,0,1694822863,13103.942036629996,61.20963966000272,53546.43472176001 2023-09-16,00:07:45.000,259,10988774,14285,0,1694822864,13103.915091390001,61.20259053000336,53546.42773464 2023-09-16,00:07:46.000,259,10988793,14285,0,1694822865,13103.807310429991,61.23783618000016,53546.343889200005 2023-09-16,00:07:47.000,259,10988764,14685,0,1694822866,13103.800574119996,61.20259053000336,53546.35087632 2023-09-16,00:07:48.000,259,10988781,14325,0,1694822867,13103.81404674,61.2307870500008,53546.35087632 2023-09-16,00:07:49.000,259,10988771,14485,0,1694822868,13103.807310429991,61.22373792000144,53546.39978616 2023-09-16,00:07:50.000,259,10988774,14325,0,1694822869,13103.807310429991,61.30127835000167,53546.40677328001 2023-09-16,00:07:51.000,259,10988752,14605,0,1694822870,13103.800574119996,61.28718009000295,53546.32991496 2023-09-16,00:07:52.000,259,10988832,14405,0,1694822871,13103.76689256999,61.27308183000423,53546.294979360006 2023-09-16,00:07:53.000,259,10988799,14445,0,1694822872,13103.807310429991,61.258983569998236,53546.42773464 2023-09-16,00:07:54.000,259,10988746,14405,0,1694822873,13103.807310429991,61.28718009000295,53546.35786344 2023-09-16,00:07:55.000,259,10988800,14485,0,1694822874,13103.81404674,61.29422922000231,53546.38581192001 2023-09-16,00:07:56.000,259,10988729,14205,0,1694822875,13103.74668363999,61.33652399999846,53546.32292784 2023-09-16,00:07:57.000,259,10988766,14205,0,1694822876,13103.780365189996,61.33652399999846,53546.25305664 2023-09-16,00:07:58.000,259,10988788,14445,0,1694822877,13103.820783049996,61.357671390003816,53546.274018000004 2023-09-16,00:07:59.000,259,10988744,14365,0,1694822878,13103.840991979996,61.35062226000446,53546.3089536 2023-09-16,00:08:00.000,259,10988827,14325,0,1694822879,13103.867937219991,61.42816269000468,53546.28799224001 2023-09-16,00:08:01.000,259,10988774,14205,0,1694822880,13103.854464600001,61.44931008000276,53546.26703088001 2023-09-16,00:08:02.000,259,10988776,14005,0,1694822881,13103.76689256999,61.484555729999556,53546.21113392 2023-09-16,00:08:03.000,259,10988802,14525,0,1694822882,13103.780365189996,61.4775066000002,53546.2041468 2023-09-16,00:08:04.000,259,10988738,14445,0,1694822883,13103.840991979996,61.51275225000427,53546.23908240001 2023-09-16,00:08:05.000,259,10988733,14485,0,1694822884,13103.820783049996,61.51980138000363,53546.28799224001 2023-09-16,00:08:06.000,259,10988747,14405,0,1694822885,13103.77362888,61.58324354999786,53546.294979360006 2023-09-16,00:08:07.000,259,10988761,14405,0,1694822886,13103.787101499991,61.590292680004495,53546.21812104001 2023-09-16,00:08:08.000,259,10988826,14325,0,1694822887,13103.807310429991,61.60439094000321,53546.28799224001 2023-09-16,00:08:09.000,259,10988780,14605,0,1694822888,13103.739947329996,61.590292680004495,53546.26703088001 2023-09-16,00:08:10.000,259,10988767,14605,0,1694822889,13103.76689256999,61.66078397999809,53546.274018000004 2023-09-16,00:08:11.000,259,10988754,14405,0,1694822890,13103.75341995,61.69602963000216,53546.28100512 2023-09-16,00:08:12.000,259,10988803,14405,0,1694822891,13103.73321102,61.717177020000236,53546.2041468 2023-09-16,00:08:13.000,259,10988798,14525,0,1694822892,13103.719738399996,61.71012789000088,53546.18318544 2023-09-16,00:08:14.000,259,10988783,14485,0,1694822893,13103.739947329996,61.74537353999767,53546.21113392 2023-09-16,00:08:15.000,259,10988796,14485,0,1694822894,13103.79383781,61.731275279998954,53546.28100512 2023-09-16,00:08:16.000,259,10988793,14285,0,1694822895,13103.780365189996,61.759471800003666,53546.25305664 2023-09-16,00:08:17.000,259,10988794,14405,0,1694822896,13103.719738399996,61.7876683200011,53546.21812104001 2023-09-16,00:08:18.000,259,10988808,14725,0,1694822897,13103.74668363999,61.8229139699979,53546.28100512 2023-09-16,00:08:19.000,259,10988757,14485,0,1694822898,13103.83425567,61.80881570999918,53546.3089536 2023-09-16,00:08:20.000,259,10988750,14485,0,1694822899,13103.800574119996,61.79471745000046,53546.26004376 2023-09-16,00:08:21.000,259,10988783,14685,0,1694822900,13103.77362888,61.85111049000261,53546.274018000004 2023-09-16,00:08:22.000,259,10988783,14725,0,1694822901,13103.827519359991,61.83701223000389,53546.19017256 2023-09-16,00:08:23.000,259,10988796,14605,0,1694822902,13103.861200909996,61.8229139699979,53546.36485056001 2023-09-16,00:08:24.000,259,10988782,14405,0,1694822903,13103.888146149991,61.87225788000069,53546.31594072001 2023-09-16,00:08:25.000,259,10988749,14525,0,1694822904,13103.968981869992,61.88635613999941,53546.26004376 2023-09-16,00:08:26.000,259,10988792,15045,0,1694822905,13103.854464600001,61.9357000500022,53546.23908240001 2023-09-16,00:08:27.000,259,10988803,14565,0,1694822906,13103.948772939992,61.893405269998766,53546.14824984001 2023-09-16,00:08:28.000,259,10988777,14205,0,1694822907,13103.975718180001,61.92160179000348,53546.23209528 2023-09-16,00:08:29.000,259,10988783,14405,0,1694822908,13103.854464600001,62.01324048000242,53546.21113392 2023-09-16,00:08:30.000,259,10988777,14645,0,1694822909,13103.975718180001,62.01324048000242,53546.294979360006 2023-09-16,00:08:31.000,259,10988751,14525,0,1694822910,13103.975718180001,62.04848612999922,53546.274018000004 2023-09-16,00:08:32.000,259,10988742,14245,0,1694822911,13103.901618769996,62.133075689998805,53546.26703088001 2023-09-16,00:08:33.000,259,10988762,14405,0,1694822912,13103.921827699996,62.140124819998164,53546.31594072001 2023-09-16,00:08:34.000,259,10988773,14645,0,1694822913,13103.901618769996,62.189468730000954,53546.225108160004 2023-09-16,00:08:35.000,259,10988767,14525,0,1694822914,13103.83425567,62.189468730000954,53546.246069520006 2023-09-16,00:08:36.000,259,10988771,14685,0,1694822915,13103.77362888,62.2458617700031,53546.23908240001 2023-09-16,00:08:37.000,259,10988769,14645,0,1694822916,13103.72647470999,62.28815654999926,53546.274018000004 2023-09-16,00:08:38.000,259,10988772,14725,0,1694822917,13103.74668363999,62.32340220000333,53546.3089536 2023-09-16,00:08:39.000,259,10988775,14645,0,1694822918,13103.71300209,62.33045133000269,53546.37183768 2023-09-16,00:08:40.000,259,10988790,14645,0,1694822919,13103.6523753,62.365696979999484,53546.32991496 2023-09-16,00:08:41.000,259,10988773,14805,0,1694822920,13103.62543005999,62.3938935000042,53546.392799040004 2023-09-16,00:08:42.000,259,10988770,14285,0,1694822921,13103.497440169995,62.400942630003556,53546.28799224001 2023-09-16,00:08:43.000,259,10988766,14205,0,1694822922,13103.457022309994,62.43618828000035,53546.246069520006 2023-09-16,00:08:44.000,259,10988803,14285,0,1694822923,13103.436813379994,62.407991760002915,53546.26703088001 2023-09-16,00:08:45.000,259,10988774,14725,0,1694822924,13103.349241349999,62.407991760002915,53546.35087632 2023-09-16,00:08:46.000,259,10988776,14205,0,1694822925,13103.268405629999,62.38684437000484,53546.30196648 2023-09-16,00:08:47.000,259,10988806,14365,0,1694822926,13103.261669319989,62.3938935000042,53546.26004376 2023-09-16,00:08:48.000,259,10988797,14605,0,1694822927,13103.254933009994,62.400942630003556,53546.3788248 2023-09-16,00:08:49.000,259,10988793,14565,0,1694822928,13103.227987769998,62.365696979999484,53546.28100512 2023-09-16,00:08:50.000,259,10988768,14405,0,1694822929,13103.147152049998,62.33045133000269,53546.21113392 2023-09-16,00:08:51.000,259,10988780,14565,0,1694822930,13103.039371090003,62.31635307000397,53546.176198320005 2023-09-16,00:08:52.000,259,10988796,14565,0,1694822931,13103.032634779993,62.29520567999862,53546.12030136001 2023-09-16,00:08:53.000,259,10988750,14445,0,1694822932,13103.046107399998,62.25996003000182,53546.07139152001 2023-09-16,00:08:54.000,259,10988755,14445,0,1694822933,13103.005689539998,62.22471437999775,53546.14126272 2023-09-16,00:08:55.000,259,10988786,14205,0,1694822934,13102.911381199992,62.238812640003744,53546.127288480006 2023-09-16,00:08:56.000,259,10988745,14445,0,1694822935,13102.891172269992,62.182419600001595,53546.12030136001 2023-09-16,00:08:57.000,259,10988808,14685,0,1694822936,13102.897908580002,62.140124819998164,53546.02248168 2023-09-16,00:08:58.000,259,10988800,14605,0,1694822937,13102.864227029997,62.09783004000201,53546.04344304 2023-09-16,00:08:59.000,259,10988791,14325,0,1694822938,13102.817072860002,62.118977430000086,53546.078378640006 2023-09-16,00:09:00.000,259,10988824,14645,0,1694822939,13102.790127619992,62.07668265000393,53546.05043016001 2023-09-16,00:09:01.000,259,10988788,14365,0,1694822940,13102.756446070001,62.09783004000201,53546.0644044 2023-09-16,00:09:02.000,259,10988795,14485,0,1694822941,13102.702555589996,62.10487917000137,53546.04344304 2023-09-16,00:09:03.000,259,10988814,14405,0,1694822942,13102.709291899992,62.02733874000114,53546.09235288 2023-09-16,00:09:04.000,259,10988838,14645,0,1694822943,13102.702555589996,62.02733874000114,53546.07139152001 2023-09-16,00:09:05.000,259,10988736,14845,0,1694822944,13102.702555589996,62.04848612999922,53546.008507440005 2023-09-16,00:09:06.000,259,10988743,14405,0,1694822945,13102.59477463,62.0343878700005,53545.98055896001 2023-09-16,00:09:07.000,259,10988793,14365,0,1694822946,13102.561093079996,62.06258438999794,53546.0644044 2023-09-16,00:09:08.000,259,10988776,14925,0,1694822947,13102.588038319991,62.02028961000178,53545.93164912001 2023-09-16,00:09:09.000,259,10988758,14445,0,1694822948,13102.588038319991,62.04143699999986,53545.97357184 2023-09-16,00:09:10.000,259,10988748,14525,0,1694822949,13102.608247249991,62.02028961000178,53546.008507440005 2023-09-16,00:09:11.000,259,10988779,14205,0,1694822950,13102.581302009996,62.006191350003064,53545.98055896001 2023-09-16,00:09:12.000,259,10988760,14605,0,1694822951,13102.540884149996,62.006191350003064,53545.93164912001 2023-09-16,00:09:13.000,259,10988764,14765,0,1694822952,13102.52741152999,62.02028961000178,53546.01549456 2023-09-16,00:09:14.000,259,10988776,14605,0,1694822953,13102.49372998,61.999142220003705,53545.98754608 2023-09-16,00:09:15.000,259,10988804,14205,0,1694822954,13102.44657580999,62.02028961000178,53545.97357184 2023-09-16,00:09:16.000,259,10988808,14405,0,1694822955,13102.44657580999,62.02733874000114,53545.88273928001 2023-09-16,00:09:17.000,259,10988791,14525,0,1694822956,13102.32532222999,62.01324048000242,53545.86876504 2023-09-16,00:09:18.000,259,10988778,14485,0,1694822957,13102.318585919995,62.01324048000242,53545.79889384 2023-09-16,00:09:19.000,259,10988745,14485,0,1694822958,13102.38594901999,61.992093090004346,53545.924662 2023-09-16,00:09:20.000,259,10988749,14365,0,1694822959,13102.359003779995,62.02028961000178,53545.86876504 2023-09-16,00:09:21.000,259,10988819,14445,0,1694822960,13102.359003779995,61.999142220003705,53545.87575216 2023-09-16,00:09:22.000,259,10988827,14365,0,1694822961,13102.278168059995,61.999142220003705,53545.75697112 2023-09-16,00:09:23.000,259,10988746,14645,0,1694822962,13102.28490436999,62.02733874000114,53545.722035520004 2023-09-16,00:09:24.000,259,10988747,14125,0,1694822963,13102.30511329999,62.04143699999986,53545.78491960001 2023-09-16,00:09:25.000,259,10988770,14445,0,1694822964,13102.30511329999,62.04143699999986,53545.749984 2023-09-16,00:09:26.000,259,10988732,14405,0,1694822965,13102.35226747,62.006191350003064,53545.76395824001 2023-09-16,00:09:27.000,259,10988758,14725,0,1694822966,13102.33205854,62.01324048000242,53545.76395824001 2023-09-16,00:09:28.000,259,10988794,14405,0,1694822967,13102.460048429995,62.01324048000242,53545.77793248 2023-09-16,00:09:29.000,259,10988798,14405,0,1694822968,13102.47352105,62.006191350003064,53545.770945360004 2023-09-16,00:09:30.000,259,10988731,14565,0,1694822969,13102.44657580999,62.02733874000114,53545.6801128 2023-09-16,00:09:31.000,259,10988788,14485,0,1694822970,13102.399421639995,62.04143699999986,53545.69408704001 2023-09-16,00:09:32.000,259,10988767,14605,0,1694822971,13102.45331212,62.02028961000178,53545.66613856001 2023-09-16,00:09:33.000,259,10988718,14285,0,1694822972,13102.51393891,62.04143699999986,53545.72902264 2023-09-16,00:09:34.000,259,10988770,14805,0,1694822973,13102.55435677,62.06258438999794,53545.71504840001 2023-09-16,00:09:35.000,259,10988745,14205,0,1694822974,13102.5745657,62.09783004000201,53545.742996880006 2023-09-16,00:09:36.000,259,10988772,14325,0,1694822975,13102.675610350001,62.07668265000393,53545.69408704001 2023-09-16,00:09:37.000,259,10988830,14325,0,1694822976,13102.655401420001,62.11192830000073,53545.76395824001 2023-09-16,00:09:38.000,259,10988835,14605,0,1694822977,13102.675610350001,62.11192830000073,53545.70806128 2023-09-16,00:09:39.000,259,10988785,14485,0,1694822978,13102.61498356,62.10487917000137,53545.69408704001 2023-09-16,00:09:40.000,259,10988769,14725,0,1694822979,13102.655401420001,62.07668265000393,53545.71504840001 2023-09-16,00:09:41.000,259,10988743,14565,0,1694822980,13102.662137729996,62.140124819998164,53545.673125680005 2023-09-16,00:09:42.000,259,10988795,14405,0,1694822981,13102.662137729996,62.126026559999445,53545.76395824001 2023-09-16,00:09:43.000,259,10988776,14525,0,1694822982,13102.729500829992,62.09783004000201,53545.87575216 2023-09-16,00:09:44.000,259,10988759,14485,0,1694822983,13102.716028210001,62.16127221000352,53545.82684232 2023-09-16,00:09:45.000,259,10988789,14165,0,1694822984,13102.729500829992,62.133075689998805,53545.8547908 2023-09-16,00:09:46.000,259,10988797,14445,0,1694822985,13102.648665109991,62.09078091000265,53545.72902264 2023-09-16,00:09:47.000,259,10988782,14525,0,1694822986,13102.59477463,62.140124819998164,53545.70806128 2023-09-16,00:09:48.000,259,10988728,14365,0,1694822987,13102.59477463,62.133075689998805,53545.70107416 2023-09-16,00:09:49.000,259,10988750,14765,0,1694822988,13102.662137729996,62.10487917000137,53545.72902264 2023-09-16,00:09:50.000,259,10988804,14205,0,1694822989,13102.682346659996,62.10487917000137,53545.70107416 2023-09-16,00:09:51.000,259,10988776,14725,0,1694822990,13102.662137729996,62.118977430000086,53545.742996880006 2023-09-16,00:09:52.000,259,10988778,14445,0,1694822991,13102.682346659996,62.10487917000137,53545.70107416 2023-09-16,00:09:53.000,259,10988833,14525,0,1694822992,13102.716028210001,62.09078091000265,53545.69408704001 2023-09-16,00:09:54.000,259,10988786,14485,0,1694822993,13102.722764519996,62.11192830000073,53545.673125680005 2023-09-16,00:09:55.000,259,10988827,14365,0,1694822994,13102.729500829992,62.15422308000416,53545.722035520004 2023-09-16,00:09:56.000,259,10988770,14445,0,1694822995,13102.716028210001,62.16127221000352,53545.63120296 2023-09-16,00:09:57.000,259,10988771,14285,0,1694822996,13102.769918689992,62.118977430000086,53545.51242192 2023-09-16,00:09:58.000,259,10988777,14645,0,1694822997,13102.837281790002,62.16127221000352,53545.70107416 2023-09-16,00:09:59.000,259,10988783,14405,0,1694822998,13102.864227029997,62.182419600001595,53545.73600976001 2023-09-16,00:10:00.000,259,10988804,14445,0,1694822999,13102.931590129992,62.21061611999903,53545.72902264 2023-09-16,00:10:01.000,259,10988789,14725,0,1694823000,13102.951799059992,62.231763510004384,53545.72902264 2023-09-16,00:10:02.000,259,10988776,14285,0,1694823001,13102.884435959997,62.25291090000246,53545.6801128 2023-09-16,00:10:03.000,259,10988793,14165,0,1694823002,13102.978744300002,62.26700916000118,53545.69408704001 2023-09-16,00:10:04.000,259,10988782,14125,0,1694823003,13103.079788949988,62.26700916000118,53545.76395824001 2023-09-16,00:10:05.000,259,10988773,14445,0,1694823004,13103.133679429993,62.28815654999926,53545.63120296 2023-09-16,00:10:06.000,259,10988771,14285,0,1694823005,13103.174097289993,62.33750046000205,53545.70107416 2023-09-16,00:10:07.000,259,10988755,14605,0,1694823006,13103.194306219993,62.302254809997976,53545.68709992 2023-09-16,00:10:08.000,259,10988797,14565,0,1694823007,13103.261669319989,62.33045133000269,53545.624215840005 2023-09-16,00:10:09.000,259,10988746,14645,0,1694823008,13103.36271396999,62.37274610999884,53545.71504840001 2023-09-16,00:10:10.000,259,10988737,14885,0,1694823009,13103.369450279999,62.37274610999884,53545.70806128 2023-09-16,00:10:11.000,259,10988757,14445,0,1694823010,13103.349241349999,62.400942630003556,53545.65915144 2023-09-16,00:10:12.000,259,10988771,14805,0,1694823011,13103.44354968999,62.42913915000099,53545.70107416 2023-09-16,00:10:13.000,259,10988744,14445,0,1694823012,13103.52438540999,62.44323740999971,53545.79889384 2023-09-16,00:10:14.000,259,10988785,14565,0,1694823013,13103.598484819995,62.42913915000099,53545.80588096 2023-09-16,00:10:15.000,259,10988718,14525,0,1694823014,13103.638902679995,62.44323740999971,53545.82684232 2023-09-16,00:10:16.000,259,10988776,14565,0,1694823015,13103.68605684999,62.45028653999907,53545.76395824001 2023-09-16,00:10:17.000,259,10988805,14285,0,1694823016,13103.74668363999,62.42209002000163,53545.910687760006 2023-09-16,00:10:18.000,259,10988769,14605,0,1694823017,13103.79383781,62.45028653999907,53545.84780368 2023-09-16,00:10:19.000,259,10988751,14365,0,1694823018,13103.867937219991,62.42913915000099,53545.82684232 2023-09-16,00:10:20.000,259,10988798,14645,0,1694823019,13103.928564009992,62.43618828000035,53545.8547908 2023-09-16,00:10:21.000,259,10988749,14685,0,1694823020,13103.948772939992,62.47848306000378,53545.86876504 2023-09-16,00:10:22.000,259,10988754,14365,0,1694823021,13104.070026519992,62.47143393000442,53545.8547908 2023-09-16,00:10:23.000,259,10988746,14725,0,1694823022,13104.150862239992,62.44323740999971,53546.02946880001 2023-09-16,00:10:24.000,259,10988756,15045,0,1694823023,13104.238434270002,62.42913915000099,53545.93164912001 2023-09-16,00:10:25.000,259,10988767,14685,0,1694823024,13104.285588439998,62.44323740999971,53545.97357184 2023-09-16,00:10:26.000,259,10988748,14725,0,1694823025,13104.292324749993,62.47848306000378,53545.88273928001 2023-09-16,00:10:27.000,259,10988759,14325,0,1694823026,13104.352951539993,62.51372871000058,53545.9945332 2023-09-16,00:10:28.000,259,10988811,14325,0,1694823027,13104.480941429989,62.534876099998655,53546.07139152001 2023-09-16,00:10:29.000,259,10988759,14645,0,1694823028,13104.568513459999,62.527826969999296,53546.12030136001 2023-09-16,00:10:30.000,259,10988803,14685,0,1694823029,13104.66955811,62.577170880002086,53546.14824984001 2023-09-16,00:10:31.000,259,10988808,14365,0,1694823030,13104.75039383,62.57012175000273,53546.15523696 2023-09-16,00:10:32.000,259,10988779,14525,0,1694823031,13104.817756929995,62.633563920004235,53546.106327120004 2023-09-16,00:10:33.000,259,10988808,14445,0,1694823032,13104.9322742,62.591269140000804,53546.07139152001 2023-09-16,00:10:34.000,259,10988779,14525,0,1694823033,13104.959219439996,62.66880957000103,53546.16921120001 2023-09-16,00:10:35.000,259,10988752,14605,0,1694823034,13105.073736710001,62.67585870000039,53546.16921120001 2023-09-16,00:10:36.000,259,10988742,14685,0,1694823035,13105.127627189991,62.68290782999975,53546.008507440005 2023-09-16,00:10:37.000,259,10988767,14485,0,1694823036,13105.201726599997,62.78864478000469,53546.127288480006 2023-09-16,00:10:38.000,259,10988781,14685,0,1694823037,13105.343189109997,62.774546519998694,53546.25305664 2023-09-16,00:10:39.000,259,10988745,14365,0,1694823038,13105.403815899997,62.809792170002765,53546.32991496 2023-09-16,00:10:40.000,259,10988741,14645,0,1694823039,13105.525069479998,62.83093956000084,53546.31594072001 2023-09-16,00:10:41.000,259,10988806,14445,0,1694823040,13105.578959959988,62.83093956000084,53546.30196648 2023-09-16,00:10:42.000,259,10988770,14485,0,1694823041,13105.632850439993,62.809792170002765,53546.294979360006 2023-09-16,00:10:43.000,259,10988736,14325,0,1694823042,13105.720422469989,62.78159564999805,53546.36485056001 2023-09-16,00:10:44.000,259,10988762,14525,0,1694823043,13105.787785569999,62.809792170002765,53546.45568312001 2023-09-16,00:10:45.000,259,10988764,14845,0,1694823044,13105.84167604999,62.823890430001484,53546.45568312001 2023-09-16,00:10:46.000,259,10988788,14805,0,1694823045,13105.84167604999,62.83093956000084,53546.48363160001 2023-09-16,00:10:47.000,259,10988767,14205,0,1694823046,13105.895566529995,62.78159564999805,53546.49760584 2023-09-16,00:10:48.000,259,10988746,14805,0,1694823047,13105.96292962999,62.753399130000616,53546.609399760004 2023-09-16,00:10:49.000,259,10988790,14445,0,1694823048,13105.98313855999,62.753399130000616,53546.61638688 2023-09-16,00:10:50.000,259,10988799,14365,0,1694823049,13105.956193319995,62.767497389999335,53546.64433536 2023-09-16,00:10:51.000,259,10988768,14725,0,1694823050,13105.96292962999,62.73225174000254,53546.67228384001 2023-09-16,00:10:52.000,259,10988758,14365,0,1694823051,13105.94272069999,62.69700608999847,53546.679270960005 2023-09-16,00:10:53.000,259,10988775,14365,0,1694823052,13106.00334748999,62.69700608999847,53546.67228384001 2023-09-16,00:10:54.000,259,10988779,14125,0,1694823053,13105.96966594,62.66880957000103,53546.74215504001 2023-09-16,00:10:55.000,259,10988785,14445,0,1694823054,13105.895566529995,62.61241652999888,53546.7631164 2023-09-16,00:10:56.000,259,10988750,14525,0,1694823055,13105.90903915,62.60536739999952,53546.74215504001 2023-09-16,00:10:57.000,259,10988815,14885,0,1694823056,13105.895566529995,62.55602349000401,53546.79106488001 2023-09-16,00:10:58.000,259,10988741,14805,0,1694823057,13105.84841236,62.52077783999994,53546.749142160006 2023-09-16,00:10:59.000,259,10988750,14725,0,1694823058,13105.855148669994,62.45028653999907,53546.7631164 2023-09-16,00:11:00.000,259,10988768,14485,0,1694823059,13105.855148669994,62.44323740999971,53546.798052000006 2023-09-16,00:11:01.000,259,10988772,14445,0,1694823060,13105.814730809994,62.42913915000099,53546.75612928 2023-09-16,00:11:02.000,259,10988785,14205,0,1694823061,13105.82820343,62.38684437000484,53546.78407776 2023-09-16,00:11:03.000,259,10988778,14485,0,1694823062,13105.82146711999,62.34454959000141,53546.7631164 2023-09-16,00:11:04.000,259,10988748,14285,0,1694823063,13105.875357599994,62.351598720000766,53546.798052000006 2023-09-16,00:11:05.000,259,10988738,14365,0,1694823064,13105.90230283999,62.2458617700031,53546.798052000006 2023-09-16,00:11:06.000,259,10988787,14405,0,1694823065,13105.875357599994,62.20356698999967,53546.81202624 2023-09-16,00:11:07.000,259,10988794,14485,0,1694823066,13105.84167604999,62.20356698999967,53546.81901336001 2023-09-16,00:11:08.000,259,10988772,14805,0,1694823067,13105.875357599994,62.21061611999903,53546.81901336001 2023-09-16,00:11:09.000,259,10988766,14365,0,1694823068,13105.956193319995,62.1471739500048,53546.88189744 2023-09-16,00:11:10.000,259,10988788,14725,0,1694823069,13106.016820109995,62.10487917000137,53546.88888456001 2023-09-16,00:11:11.000,259,10988815,14645,0,1694823070,13106.02355641999,62.07668265000393,53546.85394896 2023-09-16,00:11:12.000,259,10988748,14365,0,1694823071,13106.06397427999,62.05553525999858,53546.90984592001 2023-09-16,00:11:13.000,259,10988786,14525,0,1694823072,13106.158282619996,62.04143699999986,53546.97971712 2023-09-16,00:11:14.000,259,10988719,14285,0,1694823073,13106.138073689996,62.01324048000242,53546.93080728 2023-09-16,00:11:15.000,259,10988837,14405,0,1694823074,13106.16501892999,62.02028961000178,53546.93779440001 2023-09-16,00:11:16.000,259,10988787,14525,0,1694823075,13106.18522785999,62.04848612999922,53546.97273 2023-09-16,00:11:17.000,259,10988784,14445,0,1694823076,13106.245854649991,62.06258438999794,53547.00067848 2023-09-16,00:11:18.000,259,10988779,14325,0,1694823077,13106.367108229992,62.04143699999986,53546.97273 2023-09-16,00:11:19.000,259,10988760,14125,0,1694823078,13106.454680260002,62.04848612999922,53547.0426012 2023-09-16,00:11:20.000,259,10988773,14445,0,1694823079,13106.488361809992,62.02733874000114,53547.05657544001 2023-09-16,00:11:21.000,259,10988746,14605,0,1694823080,13106.548988599992,62.02733874000114,53547.09151104 2023-09-16,00:11:22.000,259,10988794,14845,0,1694823081,13106.508570739992,62.06963352000457,53547.014652720005 2023-09-16,00:11:23.000,259,10988776,14405,0,1694823082,13106.548988599992,62.133075689998805,53547.063562560004 2023-09-16,00:11:24.000,259,10988792,14725,0,1694823083,13106.596142770002,62.133075689998805,53547.15439512001 2023-09-16,00:11:25.000,259,10988755,14405,0,1694823084,13106.582670149997,62.140124819998164,53547.07054968 2023-09-16,00:11:26.000,259,10988756,14685,0,1694823085,13106.650033249993,62.133075689998805,53547.09151104 2023-09-16,00:11:27.000,259,10988765,14445,0,1694823086,13106.737605279988,62.189468730000954,53547.18933072 2023-09-16,00:11:28.000,259,10988800,14405,0,1694823087,13106.784759449998,62.189468730000954,53547.182343600005 2023-09-16,00:11:29.000,259,10988805,14045,0,1694823088,13106.737605279988,62.22471437999775,53547.112472400004 2023-09-16,00:11:30.000,259,10988783,14165,0,1694823089,13106.764550519998,62.19651786000031,53547.19631784 2023-09-16,00:11:31.000,259,10988756,14285,0,1694823090,13106.764550519998,62.189468730000954,53547.14042088 2023-09-16,00:11:32.000,259,10988769,14205,0,1694823091,13106.811704689993,62.22471437999775,53547.18933072 2023-09-16,00:11:33.000,259,10988791,14445,0,1694823092,13106.885804099998,62.20356698999967,53547.29413752001 2023-09-16,00:11:34.000,259,10988734,14285,0,1694823093,13106.899276719989,62.19651786000031,53547.31509888 2023-09-16,00:11:35.000,259,10988790,14365,0,1694823094,13106.899276719989,62.168321340002876,53547.252214800006 2023-09-16,00:11:36.000,259,10988792,14605,0,1694823095,13106.865595169998,62.19651786000031,53547.27317616001 2023-09-16,00:11:37.000,259,10988776,14485,0,1694823096,13106.872331479994,62.175370470002235,53547.27317616001 2023-09-16,00:11:38.000,259,10988712,14405,0,1694823097,13106.818440999989,62.133075689998805,53547.34304736001 2023-09-16,00:11:39.000,259,10988750,14725,0,1694823098,13106.838649929989,62.10487917000137,53547.350034480005 2023-09-16,00:11:40.000,259,10988733,14325,0,1694823099,13106.912749339994,62.06258438999794,53547.37798296 2023-09-16,00:11:41.000,259,10988779,14645,0,1694823100,13106.845386239998,62.09783004000201,53547.3570216 2023-09-16,00:11:42.000,259,10988761,14725,0,1694823101,13106.879067789989,62.04848612999922,53547.4268928 2023-09-16,00:11:43.000,259,10988766,14405,0,1694823102,13106.966639819999,61.96389656999963,53547.468815520006 2023-09-16,00:11:44.000,259,10988797,14605,0,1694823103,13106.939694579989,61.942749180001556,53547.41291856001 2023-09-16,00:11:45.000,259,10988775,14565,0,1694823104,13106.919485649989,61.87930701000005,53547.447854160004 2023-09-16,00:11:46.000,259,10988773,14885,0,1694823105,13106.872331479994,61.85111049000261,53547.37099584001 2023-09-16,00:11:47.000,259,10988770,14365,0,1694823106,13106.919485649989,61.8229139699979,53547.39195720001 2023-09-16,00:11:48.000,259,10988734,14285,0,1694823107,13106.966639819999,61.766520930003026,53547.43387992 2023-09-16,00:11:49.000,259,10988772,14365,0,1694823108,13107.013793989994,61.766520930003026,53547.48278976 2023-09-16,00:11:50.000,259,10988744,14365,0,1694823109,13107.0878934,61.75242267000431,53547.52471248 2023-09-16,00:11:51.000,259,10988826,14565,0,1694823110,13107.074420779994,61.74537353999767,53547.48278976 2023-09-16,00:11:52.000,259,10988820,14485,0,1694823111,13107.08115708999,61.74537353999767,53547.45484128 2023-09-16,00:11:53.000,259,10988759,14645,0,1694823112,13107.155256499995,61.731275279998954,53547.47580264 2023-09-16,00:11:54.000,259,10988772,14525,0,1694823113,13107.007057679999,61.759471800003666,53547.29413752001 2023-09-16,00:11:55.000,259,10988743,14565,0,1694823114,13107.094629709994,61.75242267000431,53547.398944320004 2023-09-16,00:11:56.000,259,10988787,14885,0,1694823115,13107.20241066999,61.75242267000431,53547.40593144 2023-09-16,00:11:57.000,259,10988782,14645,0,1694823116,13107.195674359995,61.759471800003666,53547.47580264 2023-09-16,00:11:58.000,259,10988789,14525,0,1694823117,13107.22935591,61.83701223000389,53547.517725360005 2023-09-16,00:11:59.000,259,10988796,14565,0,1694823118,13107.26303745999,61.83701223000389,53547.496764 2023-09-16,00:12:00.000,259,10988773,14245,0,1694823119,13107.36408210999,61.85815962000197,53547.52471248 2023-09-16,00:12:01.000,259,10988793,14765,0,1694823120,13107.40449996999,61.87930701000005,53547.48977688001 2023-09-16,00:12:02.000,259,10988773,14285,0,1694823121,13107.34387317999,61.9357000500022,53547.48977688001 2023-09-16,00:12:03.000,259,10988825,14445,0,1694823122,13107.37081842,61.97799482999835,53547.51073824001 2023-09-16,00:12:04.000,259,10988789,14645,0,1694823123,13107.417972589996,61.992093090004346,53547.587596560006 2023-09-16,00:12:05.000,259,10988787,14645,0,1694823124,13107.45165414,62.0343878700005,53547.51073824001 2023-09-16,00:12:06.000,259,10988772,14725,0,1694823125,13107.519017239996,62.04848612999922,53547.517725360005 2023-09-16,00:12:07.000,259,10988762,14405,0,1694823126,13107.593116650001,62.04848612999922,53547.52471248 2023-09-16,00:12:08.000,259,10988754,14445,0,1694823127,13107.579644029996,62.07668265000393,53547.5316996 2023-09-16,00:12:09.000,259,10988818,14485,0,1694823128,13107.593116650001,62.06258438999794,53547.5316996 2023-09-16,00:12:10.000,259,10988798,14605,0,1694823129,13107.593116650001,62.10487917000137,53547.57362232 2023-09-16,00:12:11.000,259,10988771,14445,0,1694823130,13107.572907720001,62.1471739500048,53547.47580264 2023-09-16,00:12:12.000,259,10988758,14205,0,1694823131,13107.559435099996,62.11192830000073,53547.55266096 2023-09-16,00:12:13.000,259,10988752,14805,0,1694823132,13107.653743440002,62.133075689998805,53547.60855792001 2023-09-16,00:12:14.000,259,10988753,14525,0,1694823133,13107.593116650001,62.1471739500048,53547.62253216 2023-09-16,00:12:15.000,259,10988785,14405,0,1694823134,13107.633534510001,62.189468730000954,53547.64349352 2023-09-16,00:12:16.000,259,10988765,14165,0,1694823135,13107.626798199992,62.182419600001595,53547.65746776001 2023-09-16,00:12:17.000,259,10988797,14245,0,1694823136,13107.606589269992,62.189468730000954,53547.62253216 2023-09-16,00:12:18.000,259,10988770,14405,0,1694823137,13107.626798199992,62.1471739500048,53547.69240336 2023-09-16,00:12:19.000,259,10988757,14405,0,1694823138,13107.626798199992,62.126026559999445,53547.69240336 2023-09-16,00:12:20.000,259,10988805,14525,0,1694823139,13107.620061889997,62.133075689998805,53547.70637760001 2023-09-16,00:12:21.000,259,10988737,14445,0,1694823140,13107.586380339992,62.10487917000137,53547.636506400006 2023-09-16,00:12:22.000,259,10988800,14565,0,1694823141,13107.559435099996,62.08373178000329,53547.734326080004 2023-09-16,00:12:23.000,259,10988789,14285,0,1694823142,13107.599852959996,62.04848612999922,53547.72733896001 2023-09-16,00:12:24.000,259,10988775,14525,0,1694823143,13107.599852959996,62.02733874000114,53547.76227456 2023-09-16,00:12:25.000,259,10988759,14405,0,1694823144,13107.566171409992,61.999142220003705,53547.685416240005 2023-09-16,00:12:26.000,259,10988764,14125,0,1694823145,13107.485335689991,61.992093090004346,53547.65048064 2023-09-16,00:12:27.000,259,10988725,14205,0,1694823146,13107.505544619991,61.992093090004346,53547.66445488 2023-09-16,00:12:28.000,259,10988753,14285,0,1694823147,13107.539226169996,61.9357000500022,53547.72035184 2023-09-16,00:12:29.000,259,10988744,14485,0,1694823148,13107.532489860001,61.90750353000476,53547.70637760001 2023-09-16,00:12:30.000,259,10988741,14765,0,1694823149,13107.566171409992,61.893405269998766,53547.783235920004 2023-09-16,00:12:31.000,259,10988794,14525,0,1694823150,13107.505544619991,61.84406136000325,53547.734326080004 2023-09-16,00:12:32.000,259,10988765,14165,0,1694823151,13107.519017239996,61.780619190001744,53547.685416240005 2023-09-16,00:12:33.000,259,10988751,14845,0,1694823152,13107.606589269992,61.759471800003666,53547.72035184 2023-09-16,00:12:34.000,259,10988763,14525,0,1694823153,13107.593116650001,61.73832440999831,53547.72733896001 2023-09-16,00:12:35.000,259,10988773,14525,0,1694823154,13107.566171409992,61.73832440999831,53547.685416240005 2023-09-16,00:12:36.000,259,10988768,14525,0,1694823155,13107.579644029996,61.717177020000236,53547.65746776001 2023-09-16,00:12:37.000,259,10988805,14405,0,1694823156,13107.599852959996,61.724226149999595,53547.70637760001 2023-09-16,00:12:38.000,259,10988790,14565,0,1694823157,13107.680688679997,61.75242267000431,53547.82515864001 2023-09-16,00:12:39.000,259,10988787,14205,0,1694823158,13107.721106539997,61.71012789000088,53547.82515864001 2023-09-16,00:12:40.000,259,10988818,14405,0,1694823159,13107.768260709992,61.74537353999767,53547.79721016001 2023-09-16,00:12:41.000,259,10988793,14405,0,1694823160,13107.808678569992,61.731275279998954,53547.83913288 2023-09-16,00:12:42.000,259,10988731,14725,0,1694823161,13107.741315469997,61.766520930003026,53547.755287440006 2023-09-16,00:12:43.000,259,10988786,14525,0,1694823162,13107.808678569992,61.7876683200011,53547.79022304 2023-09-16,00:12:44.000,259,10988796,14485,0,1694823163,13107.889514289993,61.80881570999918,53547.87406848001 2023-09-16,00:12:45.000,259,10988756,14525,0,1694823164,13107.943404769998,61.780619190001744,53547.90900408 2023-09-16,00:12:46.000,259,10988750,14325,0,1694823165,13107.990558939993,61.84406136000325,53547.853107120005 2023-09-16,00:12:47.000,259,10988733,14805,0,1694823166,13108.037713109989,61.84406136000325,53547.95791392 2023-09-16,00:12:48.000,259,10988788,14525,0,1694823167,13108.091603589994,61.829963100004534,53548.01381088001 2023-09-16,00:12:49.000,259,10988766,14325,0,1694823168,13108.152230379994,61.85815962000197,53547.94393968001 2023-09-16,00:12:50.000,259,10988761,14525,0,1694823169,13108.172439309994,61.87225788000069,53547.950926800004 2023-09-16,00:12:51.000,259,10988738,14365,0,1694823170,13108.138757759989,61.900454399998125,53547.94393968001 2023-09-16,00:12:52.000,259,10988797,14365,0,1694823171,13108.111812519994,61.92160179000348,53547.950926800004 2023-09-16,00:12:53.000,259,10988765,14565,0,1694823172,13108.165702999999,61.9357000500022,53548.139579040006 2023-09-16,00:12:54.000,259,10988756,14885,0,1694823173,13108.152230379994,61.97094569999899,53548.21643736 2023-09-16,00:12:55.000,259,10988744,14525,0,1694823174,13108.158966689989,61.9357000500022,53548.16752752 2023-09-16,00:12:56.000,259,10988741,14485,0,1694823175,13108.078130969989,62.02028961000178,53548.195476 2023-09-16,00:12:57.000,259,10988778,14805,0,1694823176,13108.044449419998,62.01324048000242,53548.23041160001 2023-09-16,00:12:58.000,259,10988789,14885,0,1694823177,13107.990558939993,62.01324048000242,53548.23041160001 2023-09-16,00:12:59.000,259,10988777,14445,0,1694823178,13107.876041670002,62.0343878700005,53548.21643736 2023-09-16,00:13:00.000,259,10988788,14645,0,1694823179,13107.889514289993,62.06963352000457,53548.31425704 2023-09-16,00:13:01.000,259,10988778,14445,0,1694823180,13107.748051779992,62.08373178000329,53548.31425704 2023-09-16,00:13:02.000,259,10988763,14565,0,1694823181,13107.680688679997,62.10487917000137,53548.356179760005 2023-09-16,00:13:03.000,259,10988774,14365,0,1694823182,13107.687424989992,62.09783004000201,53548.37714112001 2023-09-16,00:13:04.000,259,10988791,14445,0,1694823183,13107.586380339992,62.10487917000137,53548.4400252 2023-09-16,00:13:05.000,259,10988729,14565,0,1694823184,13107.498808309996,62.1471739500048,53548.46098656 2023-09-16,00:13:06.000,259,10988765,14725,0,1694823185,13107.28324638999,62.21061611999903,53548.3352184 2023-09-16,00:13:07.000,259,10988769,14405,0,1694823186,13107.236092219995,62.21061611999903,53548.31425704 2023-09-16,00:13:08.000,259,10988809,14565,0,1694823187,13107.20241066999,62.168321340002876,53548.32124416 2023-09-16,00:13:09.000,259,10988796,14645,0,1694823188,13107.12157494999,62.16127221000352,53548.32124416 2023-09-16,00:13:10.000,259,10988793,14525,0,1694823189,13107.02053029999,62.15422308000416,53548.307269920006 2023-09-16,00:13:11.000,259,10988749,14605,0,1694823190,13106.973376129994,62.11192830000073,53548.27932144001 2023-09-16,00:13:12.000,259,10988774,14885,0,1694823191,13106.932958269994,62.05553525999858,53548.29329568 2023-09-16,00:13:13.000,259,10988740,14125,0,1694823192,13106.906013029999,61.992093090004346,53548.20246312 2023-09-16,00:13:14.000,259,10988733,14365,0,1694823193,13106.831913619993,61.956847440000274,53548.195476 2023-09-16,00:13:15.000,259,10988731,14645,0,1694823194,13106.703923729998,61.91455266000412,53548.188488880005 2023-09-16,00:13:16.000,259,10988784,14725,0,1694823195,13106.703923729998,61.84406136000325,53548.20945024001 2023-09-16,00:13:17.000,259,10988806,14805,0,1694823196,13106.656769560002,61.766520930003026,53548.2653472 2023-09-16,00:13:18.000,259,10988778,14485,0,1694823197,13106.629824319993,61.68193137000344,53548.307269920006 2023-09-16,00:13:19.000,259,10988759,14565,0,1694823198,13106.582670149997,61.590292680004495,53548.27932144001 2023-09-16,00:13:20.000,259,10988743,14405,0,1694823199,13106.562461219997,61.45635921000212,53548.2653472 2023-09-16,00:13:21.000,259,10988744,14565,0,1694823200,13106.535515980002,61.37881878000189,53548.18150176001 2023-09-16,00:13:22.000,259,10988786,14445,0,1694823201,13106.414262400001,61.25193443999888,53547.99284952001 2023-09-16,00:13:23.000,259,10988716,14885,0,1694823202,13106.333426680001,61.23783618000016,53548.02778512 2023-09-16,00:13:24.000,259,10988833,14245,0,1694823203,13106.333426680001,61.11095184000442,53548.069707840004 2023-09-16,00:13:25.000,259,10988770,14325,0,1694823204,13106.319954059996,60.9840675000014,53548.02778512 2023-09-16,00:13:26.000,259,10988747,14445,0,1694823205,13106.286272509991,60.89242881000246,53548.01381088001 2023-09-16,00:13:27.000,259,10988764,14245,0,1694823206,13106.245854649991,60.857183159998385,53548.01381088001 2023-09-16,00:13:28.000,259,10988764,14525,0,1694823207,13106.27279989,60.77964272999816,53547.99284952001 2023-09-16,00:13:29.000,259,10988738,14845,0,1694823208,13106.23238203,60.730298820002645,53547.95791392 2023-09-16,00:13:30.000,259,10988775,14525,0,1694823209,13106.2121731,60.65275839000242,53548.020798000005 2023-09-16,00:13:31.000,259,10988766,14645,0,1694823210,13106.245854649991,60.554070570004114,53547.88804272 2023-09-16,00:13:32.000,259,10988739,14645,0,1694823211,13106.239118339996,60.490628400002606,53547.79022304 2023-09-16,00:13:33.000,259,10988798,14485,0,1694823212,13106.27279989,60.455382749998535,53547.804197280006 2023-09-16,00:13:34.000,259,10988752,14365,0,1694823213,13106.394053470001,60.42013710000174,53547.88804272 2023-09-16,00:13:35.000,259,10988746,14565,0,1694823214,13106.434471330002,60.43423536000046,53547.922978320006 2023-09-16,00:13:36.000,259,10988765,14365,0,1694823215,13106.515307050002,60.42013710000174,53547.97887528 2023-09-16,00:13:37.000,259,10988784,14405,0,1694823216,13106.522043359997,60.43423536000046,53547.86708136 2023-09-16,00:13:38.000,259,10988727,14565,0,1694823217,13106.697187420003,60.42013710000174,53547.88804272 2023-09-16,00:13:39.000,259,10988776,14645,0,1694823218,13106.818440999989,60.43423536000046,53547.95791392 2023-09-16,00:13:40.000,259,10988764,14645,0,1694823219,13106.892540409994,60.42013710000174,53547.91599120001 2023-09-16,00:13:41.000,259,10988782,14605,0,1694823220,13107.054211849994,60.462431879997894,53547.922978320006 2023-09-16,00:13:42.000,259,10988803,14885,0,1694823221,13107.236092219995,60.46948101000453,53547.99284952001 2023-09-16,00:13:43.000,259,10988781,14405,0,1694823222,13107.45165414,60.441284489999816,53548.01381088001 2023-09-16,00:13:44.000,259,10988743,14645,0,1694823223,13107.579644029996,60.462431879997894,53548.069707840004 2023-09-16,00:13:45.000,259,10988720,14165,0,1694823224,13107.653743440002,60.490628400002606,53548.03477224 2023-09-16,00:13:46.000,259,10988783,14405,0,1694823225,13107.768260709992,60.47653014000389,53547.96490104001 2023-09-16,00:13:47.000,259,10988761,14205,0,1694823226,13107.923195839998,60.504726660001324,53547.92996544 2023-09-16,00:13:48.000,259,10988743,14445,0,1694823227,13108.138757759989,60.504726660001324,53548.020798000005 2023-09-16,00:13:49.000,259,10988788,14605,0,1694823228,13108.26001133999,60.490628400002606,53548.02778512 2023-09-16,00:13:50.000,259,10988764,14285,0,1694823229,13108.36105598999,60.5258740499994,53548.07669496 2023-09-16,00:13:51.000,259,10988786,14685,0,1694823230,13108.44862802,60.554070570004114,53548.139579040006 2023-09-16,00:13:52.000,259,10988805,14565,0,1694823231,13108.54967267,60.561119700003474,53548.13259192001 2023-09-16,00:13:53.000,259,10988745,14885,0,1694823232,13108.596826839996,60.6386601300037,53548.14656616 2023-09-16,00:13:54.000,259,10988758,14445,0,1694823233,13108.704607799991,60.65275839000242,53548.25137296001 2023-09-16,00:13:55.000,259,10988774,14205,0,1694823234,13108.778707209996,60.65275839000242,53548.27233432 2023-09-16,00:13:56.000,259,10988759,14325,0,1694823235,13108.866279239992,60.680954909999855,53548.286308560004 2023-09-16,00:13:57.000,259,10988795,14245,0,1694823236,13108.846070309992,60.76554446999944,53548.356179760005 2023-09-16,00:13:58.000,259,10988752,14325,0,1694823237,13108.825861379992,60.81488838000223,53548.32823128001 2023-09-16,00:13:59.000,259,10988757,14325,0,1694823238,13108.960587579997,60.850134029999026,53548.453999440004 2023-09-16,00:14:00.000,259,10988772,14365,0,1694823239,13109.054895920002,60.84308489999967,53548.523870640005 2023-09-16,00:14:01.000,259,10988783,14525,0,1694823240,13109.048159609993,60.89242881000246,53548.572780480004 2023-09-16,00:14:02.000,259,10988754,14205,0,1694823241,13109.007741749992,60.955870980003965,53548.44701232001 2023-09-16,00:14:03.000,259,10988756,14365,0,1694823242,13108.994269130002,60.955870980003965,53548.426050960006 2023-09-16,00:14:04.000,259,10988766,14645,0,1694823243,13109.068368539993,61.01226401999884,53548.49592216001 2023-09-16,00:14:05.000,259,10988800,14405,0,1694823244,13109.122259019998,61.04750967000291,53548.53085776 2023-09-16,00:14:06.000,259,10988810,14245,0,1694823245,13109.196358429988,61.04750967000291,53548.572780480004 2023-09-16,00:14:07.000,259,10988779,14605,0,1694823246,13109.209831049993,61.11800097000378,53548.5797676 2023-09-16,00:14:08.000,259,10988772,14525,0,1694823247,13109.270457839993,61.06160793000163,53548.523870640005 2023-09-16,00:14:09.000,259,10988741,14085,0,1694823248,13109.297403079989,61.096853579998424,53548.60771608 2023-09-16,00:14:10.000,259,10988767,14445,0,1694823249,13109.324348319999,61.125050100003136,53548.55880624 2023-09-16,00:14:11.000,259,10988769,14245,0,1694823250,13109.371502489994,61.125050100003136,53548.55181912 2023-09-16,00:14:12.000,259,10988763,14405,0,1694823251,13109.391711419994,61.11800097000378,53548.58675472001 2023-09-16,00:14:13.000,259,10988812,14485,0,1694823252,13109.391711419994,61.188492270004645,53548.67060016 2023-09-16,00:14:14.000,259,10988824,14325,0,1694823253,13109.49949237999,61.10390270999778,53548.761432720006 2023-09-16,00:14:15.000,259,10988795,14565,0,1694823254,13109.533173929995,61.139148360001855,53548.83829104 2023-09-16,00:14:16.000,259,10988776,14365,0,1694823255,13109.56011916999,61.06865706000099,53548.88021376001 2023-09-16,00:14:17.000,259,10988779,14525,0,1694823256,13109.49949237999,61.075706190000346,53548.78239408001 2023-09-16,00:14:18.000,259,10988772,14485,0,1694823257,13109.54664655,61.096853579998424,53548.810342560006 2023-09-16,00:14:19.000,259,10988785,14685,0,1694823258,13109.53991023999,61.02636228000483,53548.88720088 2023-09-16,00:14:20.000,259,10988805,14245,0,1694823259,13109.54664655,60.93472358999861,53548.95008496001 2023-09-16,00:14:21.000,259,10988767,14365,0,1694823260,13109.432129279994,60.899477940001816,53548.9640592 2023-09-16,00:14:22.000,259,10988789,14365,0,1694823261,13109.47928344999,60.850134029999026,53548.9640592 2023-09-16,00:14:23.000,259,10988770,14325,0,1694823262,13109.472547139994,60.83603577000031,53549.06187888 2023-09-16,00:14:24.000,259,10988785,14325,0,1694823263,13109.48601976,60.77964272999816,53549.06886600001 2023-09-16,00:14:25.000,259,10988785,14325,0,1694823264,13109.432129279994,60.80079012000351,53549.075853120004 2023-09-16,00:14:26.000,259,10988751,14485,0,1694823265,13109.364766179999,60.730298820002645,53549.01296904 2023-09-16,00:14:27.000,259,10988814,14525,0,1694823266,13109.290666769994,60.70210229999793,53549.01995616001 2023-09-16,00:14:28.000,259,10988766,14525,0,1694823267,13109.324348319999,60.688004039999214,53549.096814480006 2023-09-16,00:14:29.000,259,10988813,14645,0,1694823268,13109.277194149989,60.688004039999214,53549.15969856 2023-09-16,00:14:30.000,259,10988778,14525,0,1694823269,13109.209831049993,60.624561869997706,53549.1736728 2023-09-16,00:14:31.000,259,10988799,14485,0,1694823270,13109.209831049993,60.60341447999963,53549.15271144 2023-09-16,00:14:32.000,259,10988814,14365,0,1694823271,13109.236776289988,60.59636535000027,53549.18065992 2023-09-16,00:14:33.000,259,10988815,14125,0,1694823272,13109.196358429988,60.61046360999899,53549.1736728 2023-09-16,00:14:34.000,259,10988780,14165,0,1694823273,13109.169413189993,60.56816883000283,53549.13873720001 2023-09-16,00:14:35.000,259,10988788,14325,0,1694823274,13109.135731640003,60.59636535000027,53549.194634160005 2023-09-16,00:14:36.000,259,10988788,14325,0,1694823275,13109.135731640003,60.61046360999899,53549.13175008 2023-09-16,00:14:37.000,259,10988823,14525,0,1694823276,13109.115522710003,60.63161100000434,53549.124762960004 2023-09-16,00:14:38.000,259,10988789,14445,0,1694823277,13109.189622119993,60.63161100000434,53549.2086084 2023-09-16,00:14:39.000,259,10988799,14285,0,1694823278,13109.149204259993,60.63161100000434,53549.145724320006 2023-09-16,00:14:40.000,259,10988789,14325,0,1694823279,13109.189622119993,60.624561869997706,53549.124762960004 2023-09-16,00:14:41.000,259,10988782,14205,0,1694823280,13109.182885809998,60.65275839000242,53549.145724320006 2023-09-16,00:14:42.000,259,10988755,14725,0,1694823281,13109.088577469993,60.688004039999214,53549.04790464001 2023-09-16,00:14:43.000,259,10988789,14725,0,1694823282,13109.048159609993,60.730298820002645,53549.075853120004 2023-09-16,00:14:44.000,259,10988781,14445,0,1694823283,13109.108786399993,60.737347950002004,53549.11078872 2023-09-16,00:14:45.000,259,10988791,14205,0,1694823284,13109.061632229997,60.74439708000136,53549.145724320006 2023-09-16,00:14:46.000,259,10988763,14405,0,1694823285,13109.034686990002,60.76554446999944,53549.13873720001 2023-09-16,00:14:47.000,259,10988792,14445,0,1694823286,13109.014478060002,60.79374099000415,53549.1736728 2023-09-16,00:14:48.000,259,10988783,14285,0,1694823287,13109.034686990002,60.80783925000287,53549.21559552001 2023-09-16,00:14:49.000,259,10988809,14525,0,1694823288,13108.980796509997,60.82898664000095,53549.2086084 2023-09-16,00:14:50.000,259,10988808,14605,0,1694823289,13108.987532819992,60.80783925000287,53549.18764704001 2023-09-16,00:14:51.000,259,10988791,15125,0,1694823290,13108.873015550002,60.82193751000159,53549.15271144 2023-09-16,00:14:52.000,259,10988816,14525,0,1694823291,13108.825861379992,60.82898664000095,53549.15271144 2023-09-16,00:14:53.000,259,10988789,14605,0,1694823292,13108.798916139996,60.80783925000287,53549.16668568001 2023-09-16,00:14:54.000,259,10988814,14525,0,1694823293,13108.778707209996,60.77964272999816,53549.22258264 2023-09-16,00:14:55.000,259,10988770,14445,0,1694823294,13108.69113518,60.76554446999944,53549.194634160005 2023-09-16,00:14:56.000,259,10988767,14645,0,1694823295,13108.643981009991,60.75849534000008,53549.1736728 2023-09-16,00:14:57.000,259,10988814,14845,0,1694823296,13108.637244699996,60.723249690003286,53549.25751824001 2023-09-16,00:14:58.000,259,10988828,14205,0,1694823297,13108.5698816,60.75849534000008,53549.22258264 2023-09-16,00:14:59.000,259,10988760,14245,0,1694823298,13108.52272742999,60.70915143000457,53549.22258264 2023-09-16,00:15:00.000,259,10988782,14205,0,1694823299,13108.52946374,60.65275839000242,53549.18764704001 2023-09-16,00:15:01.000,259,10988771,14405,0,1694823300,13108.42841909,60.63161100000434,53549.13175008 2023-09-16,00:15:02.000,259,10988807,14365,0,1694823301,13108.40821016,60.61046360999899,53549.22258264 2023-09-16,00:15:03.000,259,10988780,14365,0,1694823302,13108.44189170999,60.56816883000283,53549.194634160005 2023-09-16,00:15:04.000,259,10988799,14405,0,1694823303,13108.46210063999,60.497677530001965,53549.20162128 2023-09-16,00:15:05.000,259,10988775,14405,0,1694823304,13108.435155399995,60.511775790000684,53549.23655688001 2023-09-16,00:15:06.000,259,10988752,14685,0,1694823305,13108.394737539995,60.51882492000004,53549.145724320006 2023-09-16,00:15:07.000,259,10988788,14525,0,1694823306,13108.435155399995,60.497677530001965,53549.15969856 2023-09-16,00:15:08.000,259,10988790,14565,0,1694823307,13108.54967267,60.43423536000046,53549.124762960004 2023-09-16,00:15:09.000,259,10988777,14365,0,1694823308,13108.59009053,60.39898971000366,53549.08982736001 2023-09-16,00:15:10.000,259,10988782,14485,0,1694823309,13108.58335421999,60.4271862300011,53549.06187888 2023-09-16,00:15:11.000,259,10988772,14285,0,1694823310,13108.731553040001,60.34259667000151,53549.15271144 2023-09-16,00:15:12.000,259,10988778,14405,0,1694823311,13108.839333999997,60.321449280003435,53549.1038016 2023-09-16,00:15:13.000,259,10988747,14405,0,1694823312,13108.926906029992,60.314400150004076,53549.18764704001 2023-09-16,00:15:14.000,259,10988783,14485,0,1694823313,13108.987532819992,60.34259667000151,53549.075853120004 2023-09-16,00:15:15.000,259,10988802,14645,0,1694823314,13109.068368539993,60.30030188999808,53549.15969856 2023-09-16,00:15:16.000,259,10988827,14605,0,1694823315,13109.189622119993,60.314400150004076,53549.08284024 2023-09-16,00:15:17.000,259,10988763,14605,0,1694823316,13109.223303669998,60.321449280003435,53549.04790464001 2023-09-16,00:15:18.000,259,10988809,14565,0,1694823317,13109.351293559994,60.33554754000215,53549.08284024 2023-09-16,00:15:19.000,259,10988736,14765,0,1694823318,13109.45907451999,60.328498410002794,53549.1736728 2023-09-16,00:15:20.000,259,10988799,14485,0,1694823319,13109.47928344999,60.37784231999831,53549.08284024 2023-09-16,00:15:21.000,259,10988755,14805,0,1694823320,13109.47928344999,60.38489144999767,53548.978033440006 2023-09-16,00:15:22.000,259,10988742,14365,0,1694823321,13109.54664655,60.40603884000302,53548.99200768 2023-09-16,00:15:23.000,259,10988807,14405,0,1694823322,13109.60053702999,60.42013710000174,53548.9640592 2023-09-16,00:15:24.000,259,10988764,14645,0,1694823323,13109.68810906,60.448333619999175,53549.01995616001 2023-09-16,00:15:25.000,259,10988764,14725,0,1694823324,13109.74873585,60.47653014000389,53549.04091752 2023-09-16,00:15:26.000,259,10988751,14765,0,1694823325,13109.775681089995,60.497677530001965,53548.95008496001 2023-09-16,00:15:27.000,259,10988750,14565,0,1694823326,13109.78915371,60.511775790000684,53549.00598192 2023-09-16,00:15:28.000,259,10988763,14525,0,1694823327,13109.836307879996,60.51882492000004,53549.06886600001 2023-09-16,00:15:29.000,259,10988753,14405,0,1694823328,13109.903670979991,60.554070570004114,53549.124762960004 2023-09-16,00:15:30.000,259,10988778,14525,0,1694823329,13109.930616220001,60.56816883000283,53549.11777584001 2023-09-16,00:15:31.000,259,10988775,14885,0,1694823330,13109.91040729,60.624561869997706,53549.096814480006 2023-09-16,00:15:32.000,259,10988755,14525,0,1694823331,13109.903670979991,60.6386601300037,53549.06187888 2023-09-16,00:15:33.000,259,10988793,14805,0,1694823332,13109.937352529996,60.6386601300037,53549.1736728 2023-09-16,00:15:34.000,259,10988789,14885,0,1694823333,13109.991243010001,60.61751273999835,53549.28546672001 2023-09-16,00:15:35.000,259,10988787,14445,0,1694823334,13110.031660870001,60.60341447999963,53549.243544000004 2023-09-16,00:15:36.000,259,10988768,14885,0,1694823335,13110.058606109997,60.624561869997706,53549.30642808001 2023-09-16,00:15:37.000,259,10988785,14765,0,1694823336,13109.997979319996,60.57521796000219,53549.33437656001 2023-09-16,00:15:38.000,259,10988776,14525,0,1694823337,13110.018188249996,60.59636535000027,53549.33437656001 2023-09-16,00:15:39.000,259,10988796,14965,0,1694823338,13110.011451940001,60.56816883000283,53549.33437656001 2023-09-16,00:15:40.000,259,10988805,14365,0,1694823339,13110.018188249996,60.56816883000283,53549.36931216 2023-09-16,00:15:41.000,259,10988792,14885,0,1694823340,13109.944088839991,60.561119700003474,53549.33437656001 2023-09-16,00:15:42.000,259,10988748,14805,0,1694823341,13109.964297769991,60.561119700003474,53549.3483508 2023-09-16,00:15:43.000,259,10988811,14685,0,1694823342,13109.991243010001,60.497677530001965,53549.39726064 2023-09-16,00:15:44.000,259,10988778,14645,0,1694823343,13109.964297769991,60.490628400002606,53549.362325040005 2023-09-16,00:15:45.000,259,10988800,15125,0,1694823344,13109.923879909991,60.47653014000389,53549.37629928 2023-09-16,00:15:46.000,259,10988734,14845,0,1694823345,13109.795890019996,60.47653014000389,53549.2784796 2023-09-16,00:15:47.000,259,10988753,14565,0,1694823346,13109.735263229995,60.462431879997894,53549.30642808001 2023-09-16,00:15:48.000,259,10988757,14485,0,1694823347,13109.74873585,60.441284489999816,53549.29944096 2023-09-16,00:15:49.000,259,10988753,14605,0,1694823348,13109.66790013,60.42013710000174,53549.313415200006 2023-09-16,00:15:50.000,259,10988785,14885,0,1694823349,13109.62748227,60.462431879997894,53549.34136368 2023-09-16,00:15:51.000,259,10988821,14365,0,1694823350,13109.51970130999,60.4271862300011,53549.30642808001 2023-09-16,00:15:52.000,259,10988774,14685,0,1694823351,13109.452338209994,60.43423536000046,53549.29944096 2023-09-16,00:15:53.000,259,10988781,14805,0,1694823352,13109.384975109999,60.41308797000238,53549.32040232 2023-09-16,00:15:54.000,259,10988781,14645,0,1694823353,13109.297403079989,60.43423536000046,53549.264505360006 2023-09-16,00:15:55.000,259,10988786,14765,0,1694823354,13109.223303669998,60.4271862300011,53549.18065992 2023-09-16,00:15:56.000,259,10988784,14445,0,1694823355,13109.142467949998,60.462431879997894,53549.20162128 2023-09-16,00:15:57.000,259,10988772,14685,0,1694823356,13109.068368539993,60.448333619999175,53549.20162128 2023-09-16,00:15:58.000,259,10988794,14525,0,1694823357,13109.102050089998,60.48357927000325,53549.22258264 2023-09-16,00:15:59.000,259,10988764,14645,0,1694823358,13109.061632229997,60.462431879997894,53549.22258264 2023-09-16,00:16:00.000,259,10988803,14485,0,1694823359,13109.068368539993,60.46948101000453,53549.2086084 2023-09-16,00:16:01.000,259,10988765,14805,0,1694823360,13109.061632229997,60.47653014000389,53549.15271144 2023-09-16,00:16:02.000,259,10988795,14845,0,1694823361,13108.980796509997,60.46948101000453,53549.026943280005 2023-09-16,00:16:03.000,259,10988781,14725,0,1694823362,13109.007741749992,60.448333619999175,53548.929123600006 2023-09-16,00:16:04.000,259,10988773,14605,0,1694823363,13109.054895920002,60.455382749998535,53549.01296904 2023-09-16,00:16:05.000,259,10988748,14765,0,1694823364,13109.075104850002,60.41308797000238,53548.9640592 2023-09-16,00:16:06.000,259,10988780,14365,0,1694823365,13109.122259019998,60.43423536000046,53548.88720088 2023-09-16,00:16:07.000,259,10988767,14365,0,1694823366,13109.169413189993,60.41308797000238,53548.894188 2023-09-16,00:16:08.000,259,10988803,14605,0,1694823367,13109.243512599998,60.4271862300011,53548.93611072 2023-09-16,00:16:09.000,259,10988807,14525,0,1694823368,13109.351293559994,60.38489144999767,53548.929123600006 2023-09-16,00:16:10.000,259,10988779,14805,0,1694823369,13109.391711419994,60.37784231999831,53548.88720088 2023-09-16,00:16:11.000,259,10988780,14485,0,1694823370,13109.405184039999,60.36374405999959,53548.86623952 2023-09-16,00:16:12.000,259,10988797,14445,0,1694823371,13109.492756069994,60.321449280003435,53548.81732968 2023-09-16,00:16:13.000,259,10988757,14685,0,1694823372,13109.56685548,60.30735102000472,53548.929123600006 2023-09-16,00:16:14.000,259,10988780,14645,0,1694823373,13109.66116381999,60.30030188999808,53548.908162240004 2023-09-16,00:16:15.000,259,10988772,14565,0,1694823374,13109.70158167999,60.20866319999914,53548.95008496001 2023-09-16,00:16:16.000,259,10988792,14645,0,1694823375,13109.78915371,60.22981059000449,53548.88021376001 2023-09-16,00:16:17.000,259,10988804,14525,0,1694823376,13109.836307879996,60.19456494000042,53548.92213648001 2023-09-16,00:16:18.000,259,10988766,15045,0,1694823377,13109.923879909991,60.18751581000106,53548.88021376001 2023-09-16,00:16:19.000,259,10988763,14605,0,1694823378,13109.937352529996,60.145221030004905,53548.88720088 2023-09-16,00:16:20.000,259,10988745,14845,0,1694823379,13110.011451940001,60.10997538000083,53548.894188 2023-09-16,00:16:21.000,259,10988787,14765,0,1694823380,13109.984506699991,60.12407363999955,53548.859252400005 2023-09-16,00:16:22.000,259,10988799,14845,0,1694823381,13110.112496590002,60.088827990002756,53548.85226528001 2023-09-16,00:16:23.000,259,10988748,14605,0,1694823382,13110.186595999992,60.102926250001474,53548.92213648001 2023-09-16,00:16:24.000,259,10988766,14565,0,1694823383,13110.247222789993,60.10997538000083,53548.92213648001 2023-09-16,00:16:25.000,259,10988769,14805,0,1694823384,13110.220277549997,60.088827990002756,53548.929123600006 2023-09-16,00:16:26.000,259,10988767,14965,0,1694823385,13110.227013859992,60.12407363999955,53548.8243168 2023-09-16,00:16:27.000,259,10988820,15005,0,1694823386,13110.260695409997,60.10997538000083,53548.86623952 2023-09-16,00:16:28.000,259,10988792,14565,0,1694823387,13110.355003750003,60.11702451000019,53548.90117512001 2023-09-16,00:16:29.000,259,10988750,14885,0,1694823388,13110.402157919998,60.145221030004905,53548.97104632001 2023-09-16,00:16:30.000,259,10988792,14645,0,1694823389,13110.476257329989,60.145221030004905,53548.94309784 2023-09-16,00:16:31.000,259,10988784,14445,0,1694823390,13110.496466259989,60.1804666800017,53548.929123600006 2023-09-16,00:16:32.000,259,10988780,14365,0,1694823391,13110.482993639998,60.20161406999978,53548.9640592 2023-09-16,00:16:33.000,259,10988794,14645,0,1694823392,13110.536884119989,60.222761459997855,53548.978033440006 2023-09-16,00:16:34.000,259,10988794,14605,0,1694823393,13110.570565669994,60.28620362999936,53549.01296904 2023-09-16,00:16:35.000,259,10988814,14365,0,1694823394,13110.590774599994,60.29325275999872,53548.98502056 2023-09-16,00:16:36.000,259,10988789,14685,0,1694823395,13110.61771983999,60.314400150004076,53548.97104632001 2023-09-16,00:16:37.000,259,10988785,14445,0,1694823396,13110.563829359999,60.33554754000215,53548.978033440006 2023-09-16,00:16:38.000,259,10988808,14605,0,1694823397,13110.644665079999,60.39898971000366,53549.06187888 2023-09-16,00:16:39.000,259,10988788,14885,0,1694823398,13110.68508294,60.43423536000046,53549.06187888 2023-09-16,00:16:40.000,259,10988764,14805,0,1694823399,13110.671610319994,60.51882492000004,53549.11777584001 2023-09-16,00:16:41.000,259,10988786,14805,0,1694823400,13110.631192459994,60.547021440004755,53549.08284024 2023-09-16,00:16:42.000,259,10988794,14885,0,1694823401,13110.516675189989,60.673905780000496,53548.93611072 2023-09-16,00:16:43.000,259,10988793,14805,0,1694823402,13110.456048399989,60.70915143000457,53549.06187888 2023-09-16,00:16:44.000,259,10988803,14845,0,1694823403,13110.503202569998,60.786691860004794,53549.06187888 2023-09-16,00:16:45.000,259,10988752,14605,0,1694823404,13110.422366849998,60.850134029999026,53549.06886600001 2023-09-16,00:16:46.000,259,10988790,14365,0,1694823405,13110.328058509993,60.899477940001816,53548.929123600006 2023-09-16,00:16:47.000,259,10988786,14605,0,1694823406,13110.247222789993,60.99816576000012,53548.93611072 2023-09-16,00:16:48.000,259,10988793,14685,0,1694823407,13110.247222789993,61.06865706000099,53548.92213648001 2023-09-16,00:16:49.000,259,10988799,14805,0,1694823408,13110.152914450002,61.146197490001214,53548.94309784 2023-09-16,00:16:50.000,259,10988771,14685,0,1694823409,13110.051869800001,61.23783618000016,53548.90117512001 2023-09-16,00:16:51.000,259,10988775,14685,0,1694823410,13109.964297769991,61.315376610000385,53548.90117512001 2023-09-16,00:16:52.000,259,10988777,14485,0,1694823411,13109.944088839991,61.41406442999869,53548.859252400005 2023-09-16,00:16:53.000,259,10988781,14205,0,1694823412,13109.89019836,61.50570312000491,53549.01296904 2023-09-16,00:16:54.000,259,10988773,14365,0,1694823413,13109.82283525999,61.56914528999914,53548.98502056 2023-09-16,00:16:55.000,259,10988768,14685,0,1694823414,13109.76220846999,61.63258746000065,53548.87322664 2023-09-16,00:16:56.000,259,10988758,14565,0,1694823415,13109.78241739999,61.71012789000088,53548.83130392001 2023-09-16,00:16:57.000,259,10988828,14405,0,1694823416,13109.72179060999,61.780619190001744,53548.85226528001 2023-09-16,00:16:58.000,259,10988783,14645,0,1694823417,13109.6476912,61.85111049000261,53548.77540696 2023-09-16,00:16:59.000,259,10988768,14565,0,1694823418,13109.614009649995,61.893405269998766,53548.78239408001 2023-09-16,00:17:00.000,259,10988816,14525,0,1694823419,13109.614009649995,61.949798310000915,53548.72649712 2023-09-16,00:17:01.000,259,10988755,14645,0,1694823420,13109.492756069994,62.02733874000114,53548.77540696 2023-09-16,00:17:02.000,259,10988750,14885,0,1694823421,13109.46581083,62.08373178000329,53548.67758728 2023-09-16,00:17:03.000,259,10988760,14605,0,1694823422,13109.492756069994,62.09783004000201,53548.789381200004 2023-09-16,00:17:04.000,259,10988798,14445,0,1694823423,13109.46581083,62.126026559999445,53548.73348424001 2023-09-16,00:17:05.000,259,10988819,14645,0,1694823424,13109.41865665999,62.133075689998805,53548.70553576 2023-09-16,00:17:06.000,259,10988795,14565,0,1694823425,13109.310875699994,62.19651786000031,53548.642651680006 2023-09-16,00:17:07.000,259,10988801,14525,0,1694823426,13109.331084629994,62.140124819998164,53548.60072896 2023-09-16,00:17:08.000,259,10988738,14405,0,1694823427,13109.364766179999,62.189468730000954,53548.5797676 2023-09-16,00:17:09.000,259,10988767,14485,0,1694823428,13109.351293559994,62.168321340002876,53548.53784488 2023-09-16,00:17:10.000,259,10988777,14885,0,1694823429,13109.290666769994,62.175370470002235,53548.53085776 2023-09-16,00:17:11.000,259,10988750,14765,0,1694823430,13109.270457839993,62.15422308000416,53548.51688352001 2023-09-16,00:17:12.000,259,10988736,14605,0,1694823431,13109.216567359988,62.16127221000352,53548.523870640005 2023-09-16,00:17:13.000,259,10988771,14565,0,1694823432,13109.196358429988,62.10487917000137,53548.53784488 2023-09-16,00:17:14.000,259,10988796,14685,0,1694823433,13109.169413189993,62.07668265000393,53548.54483200001 2023-09-16,00:17:15.000,259,10988763,14325,0,1694823434,13109.115522710003,62.0343878700005,53548.53784488 2023-09-16,00:17:16.000,259,10988772,14605,0,1694823435,13109.034686990002,62.0343878700005,53548.43303808 2023-09-16,00:17:17.000,259,10988762,14325,0,1694823436,13108.987532819992,61.999142220003705,53548.41207672 2023-09-16,00:17:18.000,259,10988770,14765,0,1694823437,13109.081841159998,61.949798310000915,53548.453999440004 2023-09-16,00:17:19.000,259,10988774,14205,0,1694823438,13109.034686990002,61.88635613999941,53548.46797368001 2023-09-16,00:17:20.000,259,10988728,14445,0,1694823439,13109.001005439997,61.87225788000069,53548.51688352001 2023-09-16,00:17:21.000,259,10988727,14325,0,1694823440,13108.920169719997,61.92160179000348,53548.53085776 2023-09-16,00:17:22.000,259,10988749,14645,0,1694823441,13108.839333999997,61.8229139699979,53548.39111536 2023-09-16,00:17:23.000,259,10988763,14365,0,1694823442,13108.832597690001,61.8229139699979,53548.46797368001 2023-09-16,00:17:24.000,259,10988779,14125,0,1694823443,13108.866279239992,61.75242267000431,53548.453999440004 2023-09-16,00:17:25.000,259,10988773,14525,0,1694823444,13108.839333999997,61.759471800003666,53548.39111536 2023-09-16,00:17:26.000,259,10988804,14645,0,1694823445,13108.785443519992,61.71012789000088,53548.37714112001 2023-09-16,00:17:27.000,259,10988773,14605,0,1694823446,13108.745025659991,61.6889805000028,53548.34919264001 2023-09-16,00:17:28.000,259,10988750,14205,0,1694823447,13108.745025659991,61.63963659000001,53548.34220552 2023-09-16,00:17:29.000,259,10988778,14605,0,1694823448,13108.751761970001,61.64668571999937,53548.31425704 2023-09-16,00:17:30.000,259,10988747,14365,0,1694823449,13108.677662559996,61.63258746000065,53548.286308560004 2023-09-16,00:17:31.000,259,10988715,14365,0,1694823450,13108.617035769996,61.70307876000152,53548.286308560004 2023-09-16,00:17:32.000,259,10988784,14285,0,1694823451,13108.56314528999,61.6889805000028,53548.31425704 2023-09-16,00:17:33.000,259,10988780,14365,0,1694823452,13108.60356314999,61.6889805000028,53548.426050960006 2023-09-16,00:17:34.000,259,10988836,14245,0,1694823453,13108.617035769996,61.75242267000431,53548.41906384001 2023-09-16,00:17:35.000,259,10988811,14245,0,1694823454,13108.52946374,61.7876683200011,53548.32124416 2023-09-16,00:17:36.000,259,10988766,14045,0,1694823455,13108.515991119995,61.829963100004534,53548.31425704 2023-09-16,00:17:37.000,259,10988756,14125,0,1694823456,13108.48904588,61.900454399998125,53548.426050960006 2023-09-16,00:17:38.000,259,10988778,14405,0,1694823457,13108.48230956999,61.92865092000284,53548.36316688 2023-09-16,00:17:39.000,259,10988759,14245,0,1694823458,13108.42841909,61.992093090004346,53548.39810248001 2023-09-16,00:17:40.000,259,10988783,14285,0,1694823459,13108.495782189995,62.02733874000114,53548.39810248001 2023-09-16,00:17:41.000,259,10988739,14525,0,1694823460,13108.515991119995,62.09078091000265,53548.3352184 2023-09-16,00:17:42.000,259,10988795,14165,0,1694823461,13108.50925481,62.140124819998164,53548.258360080006 2023-09-16,00:17:43.000,259,10988778,14165,0,1694823462,13108.495782189995,62.182419600001595,53548.31425704 2023-09-16,00:17:44.000,259,10988802,14525,0,1694823463,13108.54293635999,62.25996003000182,53548.237398720004 2023-09-16,00:17:45.000,259,10988803,14565,0,1694823464,13108.475573259995,62.30930394000461,53548.286308560004 2023-09-16,00:17:46.000,259,10988817,14405,0,1694823465,13108.455364329995,62.34454959000141,53548.24438584 2023-09-16,00:17:47.000,259,10988789,14565,0,1694823466,13108.40147384999,62.407991760002915,53548.090669200006 2023-09-16,00:17:48.000,259,10988819,14205,0,1694823467,13108.394737539995,62.42209002000163,53548.04874648 2023-09-16,00:17:49.000,259,10988761,14285,0,1694823468,13108.36105598999,62.4925813200025,53548.18150176001 2023-09-16,00:17:50.000,259,10988797,14485,0,1694823469,13108.38126491999,62.527826969999296,53548.195476 2023-09-16,00:17:51.000,259,10988787,14205,0,1694823470,13108.32063812999,62.633563920004235,53548.10464344 2023-09-16,00:17:52.000,259,10988765,14365,0,1694823471,13108.30042919999,62.61946565999824,53548.069707840004 2023-09-16,00:17:53.000,259,10988798,14565,0,1694823472,13108.26674765,62.633563920004235,53548.04175936001 2023-09-16,00:17:54.000,259,10988791,14565,0,1694823473,13108.23980240999,62.64766218000295,53548.0557336 2023-09-16,00:17:55.000,259,10988769,14445,0,1694823474,13108.19938454999,62.66176044000167,53548.06272072001 2023-09-16,00:17:56.000,259,10988740,14365,0,1694823475,13108.165702999999,62.68290782999975,53548.01381088001 2023-09-16,00:17:57.000,259,10988772,14605,0,1694823476,13108.044449419998,62.68995695999911,53547.971888160006 2023-09-16,00:17:58.000,259,10988774,14365,0,1694823477,13108.057922039989,62.70405521999783,53547.99284952001 2023-09-16,00:17:59.000,259,10988761,14245,0,1694823478,13108.057922039989,62.64766218000295,53548.04874648 2023-09-16,00:18:00.000,259,10988795,14485,0,1694823479,13108.051185729993,62.61241652999888,53548.0557336 2023-09-16,00:18:01.000,259,10988770,15045,0,1694823480,13107.950141079993,62.61241652999888,53548.04175936001 2023-09-16,00:18:02.000,259,10988796,14525,0,1694823481,13107.855832740002,62.59831827000016,53547.971888160006 2023-09-16,00:18:03.000,259,10988855,14645,0,1694823482,13107.795205950002,62.591269140000804,53547.96490104001 2023-09-16,00:18:04.000,259,10988801,14365,0,1694823483,13107.815414880002,62.55602349000401,53547.9858624 2023-09-16,00:18:05.000,259,10988777,14605,0,1694823484,13107.781733329997,62.55602349000401,53547.97887528 2023-09-16,00:18:06.000,259,10988768,14685,0,1694823485,13107.721106539997,62.49963045000186,53547.84612000001 2023-09-16,00:18:07.000,259,10988738,14445,0,1694823486,13107.667216059992,62.45733566999843,53547.79721016001 2023-09-16,00:18:08.000,259,10988741,14565,0,1694823487,13107.700897609997,62.407991760002915,53547.86009424 2023-09-16,00:18:09.000,259,10988786,14485,0,1694823488,13107.640270819997,62.42913915000099,53547.84612000001 2023-09-16,00:18:10.000,259,10988768,14365,0,1694823489,13107.586380339992,62.37274610999884,53547.82515864001 2023-09-16,00:18:11.000,259,10988752,14605,0,1694823490,13107.519017239996,62.34454959000141,53547.7413132 2023-09-16,00:18:12.000,259,10988813,14845,0,1694823491,13107.478599379996,62.33750046000205,53547.69939048 2023-09-16,00:18:13.000,259,10988765,14645,0,1694823492,13107.492072000001,62.29520567999862,53547.77624880001 2023-09-16,00:18:14.000,259,10988780,14765,0,1694823493,13107.539226169996,62.2458617700031,53547.77624880001 2023-09-16,00:18:15.000,259,10988776,14685,0,1694823494,13107.505544619991,62.21061611999903,53547.755287440006 2023-09-16,00:18:16.000,259,10988751,14685,0,1694823495,13107.478599379996,62.21061611999903,53547.65746776001 2023-09-16,00:18:17.000,259,10988788,14365,0,1694823496,13107.505544619991,62.168321340002876,53547.685416240005 2023-09-16,00:18:18.000,259,10988743,14285,0,1694823497,13107.512280930001,62.15422308000416,53547.636506400006 2023-09-16,00:18:19.000,259,10988750,14485,0,1694823498,13107.478599379996,62.1471739500048,53547.671442 2023-09-16,00:18:20.000,259,10988735,14485,0,1694823499,13107.492072000001,62.15422308000416,53547.60855792001 2023-09-16,00:18:21.000,259,10988756,14285,0,1694823500,13107.45165414,62.133075689998805,53547.55964808001 2023-09-16,00:18:22.000,259,10988775,14365,0,1694823501,13107.478599379996,62.10487917000137,53547.52471248 2023-09-16,00:18:23.000,259,10988745,14565,0,1694823502,13107.438181519996,62.11192830000073,53547.48278976 2023-09-16,00:18:24.000,259,10988760,14245,0,1694823503,13107.519017239996,62.09783004000201,53547.566635200004 2023-09-16,00:18:25.000,259,10988793,14325,0,1694823504,13107.47186307,62.06963352000457,53547.615545040004 2023-09-16,00:18:26.000,259,10988794,14685,0,1694823505,13107.458390449996,62.126026559999445,53547.566635200004 2023-09-16,00:18:27.000,259,10988763,14285,0,1694823506,13107.40449996999,62.1471739500048,53547.48278976 2023-09-16,00:18:28.000,259,10988768,14045,0,1694823507,13107.41123628,62.189468730000954,53547.44086704001 2023-09-16,00:18:29.000,259,10988785,14645,0,1694823508,13107.424708899991,62.20356698999967,53547.517725360005 2023-09-16,00:18:30.000,259,10988765,14165,0,1694823509,13107.39102735,62.25996003000182,53547.517725360005 2023-09-16,00:18:31.000,259,10988775,14245,0,1694823510,13107.37081842,62.27405829000054,53547.517725360005 2023-09-16,00:18:32.000,259,10988777,14565,0,1694823511,13107.35060949,62.28815654999926,53547.517725360005 2023-09-16,00:18:33.000,259,10988761,14565,0,1694823512,13107.377554729996,62.33045133000269,53547.517725360005 2023-09-16,00:18:34.000,259,10988763,14365,0,1694823513,13107.31019163,62.38684437000484,53547.50375112 2023-09-16,00:18:35.000,259,10988788,14445,0,1694823514,13107.276510079995,62.407991760002915,53547.48977688001 2023-09-16,00:18:36.000,259,10988784,14565,0,1694823515,13107.256301149995,62.46438479999779,53547.468815520006 2023-09-16,00:18:37.000,259,10988755,14565,0,1694823516,13107.26303745999,62.46438479999779,53547.47580264 2023-09-16,00:18:38.000,259,10988774,14565,0,1694823517,13107.26977377,62.57012175000273,53547.47580264 2023-09-16,00:18:39.000,259,10988805,14445,0,1694823518,13107.296719009995,62.59831827000016,53547.46182840001 2023-09-16,00:18:40.000,259,10988776,14325,0,1694823519,13107.30345531999,62.61946565999824,53547.4268928 2023-09-16,00:18:41.000,259,10988830,14605,0,1694823520,13107.26977377,62.70405521999783,53547.496764 2023-09-16,00:18:42.000,259,10988845,14525,0,1694823521,13107.20914698,62.753399130000616,53547.38497008 2023-09-16,00:18:43.000,259,10988823,14685,0,1694823522,13107.24282852999,62.774546519998694,53547.38497008 2023-09-16,00:18:44.000,259,10988783,14605,0,1694823523,13107.337136869995,62.816841300002125,53547.39195720001 2023-09-16,00:18:45.000,259,10988761,14565,0,1694823524,13107.26977377,62.88733260000299,53547.32907312 2023-09-16,00:18:46.000,259,10988774,14645,0,1694823525,13107.33040056,62.90847999000107,53547.37099584001 2023-09-16,00:18:47.000,259,10988762,14565,0,1694823526,13107.35060949,62.92257824999979,53547.447854160004 2023-09-16,00:18:48.000,259,10988746,14525,0,1694823527,13107.397763659996,62.936676509998506,53547.48977688001 2023-09-16,00:18:49.000,259,10988798,14645,0,1694823528,13107.424708899991,62.92962737999915,53547.48977688001 2023-09-16,00:18:50.000,259,10988777,14605,0,1694823529,13107.444917829991,62.97192216000258,53547.46182840001 2023-09-16,00:18:51.000,259,10988767,14445,0,1694823530,13107.39102735,63.000118680000014,53547.468815520006 2023-09-16,00:18:52.000,259,10988752,14485,0,1694823531,13107.458390449996,63.035364330004086,53547.47580264 2023-09-16,00:18:53.000,259,10988754,14165,0,1694823532,13107.478599379996,62.97192216000258,53547.566635200004 2023-09-16,00:18:54.000,259,10988783,14365,0,1694823533,13107.545962479991,63.02126606999809,53547.60855792001 2023-09-16,00:18:55.000,259,10988825,14245,0,1694823534,13107.545962479991,62.986020420001296,53547.6015708 2023-09-16,00:18:56.000,259,10988794,14485,0,1694823535,13107.593116650001,62.986020420001296,53547.50375112 2023-09-16,00:18:57.000,259,10988741,14605,0,1694823536,13107.620061889997,62.993069550000655,53547.62951928001 2023-09-16,00:18:58.000,259,10988805,14565,0,1694823537,13107.620061889997,62.96487303000322,53547.62951928001 2023-09-16,00:18:59.000,259,10988785,14325,0,1694823538,13107.640270819997,62.97192216000258,53547.566635200004 2023-09-16,00:19:00.000,259,10988786,14925,0,1694823539,13107.687424989992,62.943725639997865,53547.57362232 2023-09-16,00:19:01.000,259,10988762,14725,0,1694823540,13107.673952370002,62.9507747700045,53547.53868672001 2023-09-16,00:19:02.000,259,10988794,14485,0,1694823541,13107.748051779992,62.92257824999979,53547.52471248 2023-09-16,00:19:03.000,259,10988703,14645,0,1694823542,13107.788469639992,62.88028347000363,53547.636506400006 2023-09-16,00:19:04.000,259,10988811,14485,0,1694823543,13107.822151189997,62.873234340004274,53547.66445488 2023-09-16,00:19:05.000,259,10988756,15045,0,1694823544,13107.876041670002,62.873234340004274,53547.62951928001 2023-09-16,00:19:06.000,259,10988805,14885,0,1694823545,13107.795205950002,62.90143086000171,53547.566635200004 2023-09-16,00:19:07.000,259,10988783,14525,0,1694823546,13107.876041670002,62.866185210004915,53547.58060944001 2023-09-16,00:19:08.000,259,10988791,14605,0,1694823547,13107.929932149993,62.90143086000171,53547.566635200004 2023-09-16,00:19:09.000,259,10988774,14565,0,1694823548,13107.943404769998,62.90143086000171,53547.62951928001 2023-09-16,00:19:10.000,259,10988773,14405,0,1694823549,13107.983822629998,62.88733260000299,53547.67842912001 2023-09-16,00:19:11.000,259,10988730,14565,0,1694823550,13107.977086319988,62.85913607999828,53547.65746776001 2023-09-16,00:19:12.000,259,10988765,14125,0,1694823551,13107.983822629998,62.89438173000235,53547.685416240005 2023-09-16,00:19:13.000,259,10988807,14085,0,1694823552,13108.044449419998,62.88733260000299,53547.671442 2023-09-16,00:19:14.000,259,10988773,14205,0,1694823553,13107.997295249988,62.91552912000043,53547.67842912001 2023-09-16,00:19:15.000,259,10988771,14405,0,1694823554,13107.997295249988,62.92257824999979,53547.755287440006 2023-09-16,00:19:16.000,259,10988786,14165,0,1694823555,13107.990558939993,63.035364330004086,53547.66445488 2023-09-16,00:19:17.000,259,10988740,14485,0,1694823556,13107.936668459988,63.06356085000152,53547.671442 2023-09-16,00:19:18.000,259,10988779,14125,0,1694823557,13108.010767869993,63.07060998000088,53547.79022304 2023-09-16,00:19:19.000,259,10988789,14245,0,1694823558,13108.071394659994,63.09880649999832,53547.83913288 2023-09-16,00:19:20.000,259,10988778,14325,0,1694823559,13108.084867279998,63.14815041000111,53547.81817152 2023-09-16,00:19:21.000,259,10988815,14405,0,1694823560,13108.125285139999,63.183396059997904,53547.84612000001 2023-09-16,00:19:22.000,259,10988792,14445,0,1694823561,13108.071394659994,63.218641710001975,53547.74830032001 2023-09-16,00:19:23.000,259,10988785,14485,0,1694823562,13108.084867279998,63.267985620004765,53547.783235920004 2023-09-16,00:19:24.000,259,10988783,14365,0,1694823563,13108.192648239994,63.2961821400022,53547.79022304 2023-09-16,00:19:25.000,259,10988758,14245,0,1694823564,13108.172439309994,63.33847691999836,53547.853107120005 2023-09-16,00:19:26.000,259,10988779,14445,0,1694823565,13108.246538719999,63.38782083000115,53547.79022304 2023-09-16,00:19:27.000,259,10988810,14325,0,1694823566,13108.253275029994,63.37372257000243,53547.83214576 2023-09-16,00:19:28.000,259,10988760,14485,0,1694823567,13108.32737444,63.408968219999224,53547.89502984001 2023-09-16,00:19:29.000,259,10988769,15005,0,1694823568,13108.32737444,63.451263000002655,53547.86009424 2023-09-16,00:19:30.000,259,10988761,14885,0,1694823569,13108.334110749995,63.47241039000073,53547.804197280006 2023-09-16,00:19:31.000,259,10988777,14925,0,1694823570,13108.394737539995,63.42306647999794,53547.79721016001 2023-09-16,00:19:32.000,259,10988753,14565,0,1694823571,13108.394737539995,63.408968219999224,53547.82515864001 2023-09-16,00:19:33.000,259,10988802,14965,0,1694823572,13108.475573259995,63.451263000002655,53547.8810556 2023-09-16,00:19:34.000,259,10988814,14525,0,1694823573,13108.54293635999,63.47241039000073,53547.99983664 2023-09-16,00:19:35.000,259,10988789,14365,0,1694823574,13108.556408979995,63.458312130002014,53547.9858624 2023-09-16,00:19:36.000,259,10988773,14445,0,1694823575,13108.556408979995,63.46536126000137,53547.95791392 2023-09-16,00:19:37.000,259,10988815,14725,0,1694823576,13108.61029946,63.47241039000073,53547.97887528 2023-09-16,00:19:38.000,259,10988763,14245,0,1694823577,13108.59009053,63.47945952000009,53548.00682376 2023-09-16,00:19:39.000,259,10988751,14285,0,1694823578,13108.617035769996,63.47945952000009,53548.00682376 2023-09-16,00:19:40.000,259,10988799,14525,0,1694823579,13108.664189939991,63.48650864999945,53548.01381088001 2023-09-16,00:19:41.000,259,10988792,14525,0,1694823580,13108.643981009991,63.47945952000009,53548.04874648 2023-09-16,00:19:42.000,259,10988779,14525,0,1694823581,13108.664189939991,63.47241039000073,53548.08368208001 2023-09-16,00:19:43.000,259,10988793,14205,0,1694823582,13108.778707209996,63.47945952000009,53548.18150176001 2023-09-16,00:19:44.000,259,10988732,14685,0,1694823583,13108.812388760001,63.49355777999881,53548.195476 2023-09-16,00:19:45.000,259,10988778,14285,0,1694823584,13108.812388760001,63.43011561000458,53548.21643736 2023-09-16,00:19:46.000,259,10988794,14125,0,1694823585,13108.825861379992,63.458312130002014,53548.15355328 2023-09-16,00:19:47.000,259,10988797,14525,0,1694823586,13108.879751859997,63.43011561000458,53548.22342448 2023-09-16,00:19:48.000,259,10988795,14485,0,1694823587,13108.906697099992,63.42306647999794,53548.286308560004 2023-09-16,00:19:49.000,259,10988754,14645,0,1694823588,13108.933642340002,63.42306647999794,53548.286308560004 2023-09-16,00:19:50.000,259,10988802,14045,0,1694823589,13108.967323889992,63.401919089999865,53548.31425704 2023-09-16,00:19:51.000,259,10988769,14365,0,1694823590,13109.054895920002,63.37372257000243,53548.356179760005 2023-09-16,00:19:52.000,259,10988743,14445,0,1694823591,13109.122259019998,63.35257518000435,53548.3352184 2023-09-16,00:19:53.000,259,10988787,14605,0,1694823592,13109.176149499988,63.28913301000284,53548.39111536 2023-09-16,00:19:54.000,259,10988767,14645,0,1694823593,13109.223303669998,63.31732953000028,53548.41906384001 2023-09-16,00:19:55.000,259,10988777,14445,0,1694823594,13109.236776289988,63.28208388000348,53548.44701232001 2023-09-16,00:19:56.000,259,10988759,14405,0,1694823595,13109.256985219989,63.30323127000156,53548.370154 2023-09-16,00:19:57.000,259,10988826,14605,0,1694823596,13109.243512599998,63.28913301000284,53548.5098964 2023-09-16,00:19:58.000,259,10988814,14445,0,1694823597,13109.351293559994,63.267985620004765,53548.53784488 2023-09-16,00:19:59.000,259,10988745,14525,0,1694823598,13109.371502489994,63.225690840001334,53548.51688352001 2023-09-16,00:20:00.000,259,10988807,14685,0,1694823599,13109.411920349994,63.183396059997904,53548.53784488 2023-09-16,00:20:01.000,259,10988768,15005,0,1694823600,13109.39844772999,63.14815041000111,53548.53085776 2023-09-16,00:20:02.000,259,10988797,14485,0,1694823601,13109.371502489994,63.14110128000175,53548.4400252 2023-09-16,00:20:03.000,259,10988776,14765,0,1694823602,13109.378238799989,63.11995389000367,53548.53085776 2023-09-16,00:20:04.000,259,10988817,14725,0,1694823603,13109.41865665999,63.11290476000431,53548.593741840006 2023-09-16,00:20:05.000,259,10988763,14565,0,1694823604,13109.39844772999,63.11290476000431,53548.62867744 2023-09-16,00:20:06.000,259,10988775,14845,0,1694823605,13109.310875699994,63.09175736999896,53548.55880624 2023-09-16,00:20:07.000,259,10988794,14525,0,1694823606,13109.270457839993,63.07060998000088,53548.56579336001 2023-09-16,00:20:08.000,259,10988781,14485,0,1694823607,13109.324348319999,63.042413460003445,53548.60072896 2023-09-16,00:20:09.000,259,10988840,14205,0,1694823608,13109.283930459998,63.02831520000473,53548.593741840006 2023-09-16,00:20:10.000,259,10988795,14845,0,1694823609,13109.223303669998,63.042413460003445,53548.642651680006 2023-09-16,00:20:11.000,259,10988803,14485,0,1694823610,13109.209831049993,63.035364330004086,53548.56579336001 2023-09-16,00:20:12.000,259,10988789,14645,0,1694823611,13109.135731640003,63.05651172000216,53548.53784488 2023-09-16,00:20:13.000,259,10988829,14565,0,1694823612,13109.122259019998,63.042413460003445,53548.5098964 2023-09-16,00:20:14.000,259,10988747,14645,0,1694823613,13109.075104850002,63.09175736999896,53548.58675472001 2023-09-16,00:20:15.000,259,10988743,14645,0,1694823614,13108.994269130002,63.0847082399996,53548.642651680006 2023-09-16,00:20:16.000,259,10988737,14365,0,1694823615,13108.940378649997,63.14815041000111,53548.5797676 2023-09-16,00:20:17.000,259,10988793,14605,0,1694823616,13108.920169719997,63.11995389000367,53548.65662592 2023-09-16,00:20:18.000,259,10988778,14205,0,1694823617,13108.825861379992,63.14110128000175,53548.60771608 2023-09-16,00:20:19.000,259,10988765,14285,0,1694823618,13108.738289349996,63.1974943200039,53548.66361304001 2023-09-16,00:20:20.000,259,10988758,14245,0,1694823619,13108.643981009991,63.267985620004765,53548.70553576 2023-09-16,00:20:21.000,259,10988766,14085,0,1694823620,13108.556408979995,63.26093648999813,53548.691561520005 2023-09-16,00:20:22.000,259,10988768,14645,0,1694823621,13108.54967267,63.28913301000284,53548.71951 2023-09-16,00:20:23.000,259,10988790,14565,0,1694823622,13108.515991119995,63.28208388000348,53548.77540696 2023-09-16,00:20:24.000,259,10988796,14325,0,1694823623,13108.52272742999,63.30323127000156,53548.76841984 2023-09-16,00:20:25.000,259,10988825,14525,0,1694823624,13108.46883695,63.2961821400022,53548.740471360004 2023-09-16,00:20:26.000,259,10988820,14845,0,1694823625,13108.38800123,63.345526049997716,53548.63566456001 2023-09-16,00:20:27.000,259,10988787,14725,0,1694823626,13108.293692889994,63.33847691999836,53548.62867744 2023-09-16,00:20:28.000,259,10988784,14565,0,1694823627,13108.34758337,63.35962431000371,53548.60072896 2023-09-16,00:20:29.000,259,10988776,14405,0,1694823628,13108.273483959994,63.38077170000179,53548.66361304001 2023-09-16,00:20:30.000,259,10988794,14005,0,1694823629,13108.212857169994,63.35962431000371,53548.60072896 2023-09-16,00:20:31.000,259,10988826,14405,0,1694823630,13108.132021449994,63.38077170000179,53548.56579336001 2023-09-16,00:20:32.000,259,10988740,14445,0,1694823631,13108.105076209999,63.35962431000371,53548.60072896 2023-09-16,00:20:33.000,259,10988844,14485,0,1694823632,13107.950141079993,63.36667344000307,53548.44701232001 2023-09-16,00:20:34.000,259,10988795,14445,0,1694823633,13107.929932149993,63.345526049997716,53548.46098656 2023-09-16,00:20:35.000,259,10988728,14565,0,1694823634,13107.855832740002,63.33847691999836,53548.48194792 2023-09-16,00:20:36.000,259,10988762,14725,0,1694823635,13107.741315469997,63.35257518000435,53548.36316688 2023-09-16,00:20:37.000,259,10988765,14965,0,1694823636,13107.727842849992,63.35257518000435,53548.43303808 2023-09-16,00:20:38.000,259,10988758,14605,0,1694823637,13107.727842849992,63.38077170000179,53548.61470320001 2023-09-16,00:20:39.000,259,10988745,14645,0,1694823638,13107.714370230002,63.36667344000307,53548.55880624 2023-09-16,00:20:40.000,259,10988785,14525,0,1694823639,13107.707633919992,63.32437865999964,53548.50290928 2023-09-16,00:20:41.000,259,10988781,14405,0,1694823640,13107.700897609997,63.33847691999836,53548.5098964 2023-09-16,00:20:42.000,259,10988771,14405,0,1694823641,13107.620061889997,63.35962431000371,53548.44701232001 2023-09-16,00:20:43.000,259,10988748,14485,0,1694823642,13107.599852959996,63.35257518000435,53548.39810248001 2023-09-16,00:20:44.000,259,10988778,14005,0,1694823643,13107.640270819997,63.35257518000435,53548.426050960006 2023-09-16,00:20:45.000,259,10988794,14565,0,1694823644,13107.653743440002,63.35257518000435,53548.37714112001 2023-09-16,00:20:46.000,259,10988785,14325,0,1694823645,13107.653743440002,63.331427789999,53548.2653472 2023-09-16,00:20:47.000,259,10988787,14805,0,1694823646,13107.593116650001,63.35257518000435,53548.2653472 2023-09-16,00:20:48.000,259,10988779,14365,0,1694823647,13107.606589269992,63.35962431000371,53548.34919264001 2023-09-16,00:20:49.000,259,10988809,14205,0,1694823648,13107.606589269992,63.38077170000179,53548.2653472 2023-09-16,00:20:50.000,259,10988734,14365,0,1694823649,13107.552698790001,63.43716474000394,53548.453999440004 2023-09-16,00:20:51.000,259,10988768,14205,0,1694823650,13107.498808309996,63.46536126000137,53548.48893504 2023-09-16,00:20:52.000,259,10988803,14205,0,1694823651,13107.458390449996,63.48650864999945,53548.49592216001 2023-09-16,00:20:53.000,259,10988779,14565,0,1694823652,13107.417972589996,63.52880343000288,53548.46797368001 2023-09-16,00:20:54.000,259,10988803,14485,0,1694823653,13107.47186307,63.571098209999036,53548.621690320004 2023-09-16,00:20:55.000,259,10988802,14285,0,1694823654,13107.525753549991,63.52175430000352,53548.43303808 2023-09-16,00:20:56.000,259,10988819,14245,0,1694823655,13107.525753549991,63.451263000002655,53548.32124416 2023-09-16,00:20:57.000,259,10988756,14645,0,1694823656,13107.478599379996,63.458312130002014,53548.307269920006 2023-09-16,00:20:58.000,259,10988822,14845,0,1694823657,13107.498808309996,63.46536126000137,53548.3352184 2023-09-16,00:20:59.000,259,10988764,14645,0,1694823658,13107.47186307,63.507656040004804,53548.43303808 2023-09-16,00:21:00.000,259,10988798,14445,0,1694823659,13107.485335689991,63.47945952000009,53548.41207672 2023-09-16,00:21:01.000,259,10988802,14485,0,1694823660,13107.438181519996,63.507656040004804,53548.38412824 2023-09-16,00:21:02.000,259,10988768,14365,0,1694823661,13107.45165414,63.50060690999817,53548.55181912 2023-09-16,00:21:03.000,259,10988736,14405,0,1694823662,13107.492072000001,63.46536126000137,53548.62867744 2023-09-16,00:21:04.000,259,10988764,14525,0,1694823663,13107.465126759991,63.451263000002655,53548.67758728 2023-09-16,00:21:05.000,259,10988776,14565,0,1694823664,13107.465126759991,63.41601734999858,53548.55181912 2023-09-16,00:21:06.000,259,10988784,14325,0,1694823665,13107.35060949,63.43011561000458,53548.5098964 2023-09-16,00:21:07.000,259,10988805,14405,0,1694823666,13107.33040056,63.42306647999794,53548.62867744 2023-09-16,00:21:08.000,259,10988781,14605,0,1694823667,13107.35060949,63.401919089999865,53548.60771608 2023-09-16,00:21:09.000,259,10988841,14445,0,1694823668,13107.2899827,63.36667344000307,53548.642651680006 2023-09-16,00:21:10.000,259,10988777,14565,0,1694823669,13107.296719009995,63.35962431000371,53548.74745848 2023-09-16,00:21:11.000,259,10988816,14445,0,1694823670,13107.26977377,63.30323127000156,53548.63566456001 2023-09-16,00:21:12.000,259,10988752,14725,0,1694823671,13107.26977377,63.20454345000326,53548.53085776 2023-09-16,00:21:13.000,259,10988804,14605,0,1694823672,13107.256301149995,63.183396059997904,53548.58675472001 2023-09-16,00:21:14.000,259,10988803,14405,0,1694823673,13107.24956484,63.169297799999185,53548.49592216001 2023-09-16,00:21:15.000,259,10988789,14725,0,1694823674,13107.24956484,63.11995389000367,53548.55181912 2023-09-16,00:21:16.000,259,10988815,14405,0,1694823675,13107.18893805,63.0847082399996,53548.51688352001 2023-09-16,00:21:17.000,259,10988819,14325,0,1694823676,13107.22935591,63.0847082399996,53548.5098964 2023-09-16,00:21:18.000,259,10988764,14285,0,1694823677,13107.316927939995,63.02831520000473,53548.51688352001 2023-09-16,00:21:19.000,259,10988775,14405,0,1694823678,13107.37081842,62.97897129000194,53548.61470320001 2023-09-16,00:21:20.000,259,10988794,14205,0,1694823679,13107.40449996999,62.936676509998506,53548.54483200001 2023-09-16,00:21:21.000,259,10988770,14485,0,1694823680,13107.424708899991,62.90143086000171,53548.642651680006 2023-09-16,00:21:22.000,259,10988790,14605,0,1694823681,13107.417972589996,62.866185210004915,53548.61470320001 2023-09-16,00:21:23.000,259,10988809,14405,0,1694823682,13107.478599379996,62.802743040003406,53548.5098964 2023-09-16,00:21:24.000,259,10988734,14405,0,1694823683,13107.545962479991,62.74635000000126,53548.5797676 2023-09-16,00:21:25.000,259,10988789,14365,0,1694823684,13107.613325580001,62.73225174000254,53548.60771608 2023-09-16,00:21:26.000,259,10988764,14445,0,1694823685,13107.647007129992,62.66176044000167,53548.593741840006 2023-09-16,00:21:27.000,259,10988761,14325,0,1694823686,13107.721106539997,62.67585870000039,53548.60771608 2023-09-16,00:21:28.000,259,10988779,14565,0,1694823687,13107.842360119997,62.633563920004235,53548.67060016 2023-09-16,00:21:29.000,259,10988771,14205,0,1694823688,13107.916459530003,62.541925229998014,53548.55880624 2023-09-16,00:21:30.000,259,10988797,14485,0,1694823689,13107.963613699998,62.47143393000442,53548.58675472001 2023-09-16,00:21:31.000,259,10988772,14365,0,1694823690,13107.983822629998,62.46438479999779,53548.54483200001 2023-09-16,00:21:32.000,259,10988769,14525,0,1694823691,13108.084867279998,62.45028653999907,53548.53784488 2023-09-16,00:21:33.000,259,10988795,14525,0,1694823692,13108.152230379994,62.3938935000042,53548.62867744 2023-09-16,00:21:34.000,259,10988809,14845,0,1694823693,13108.26001133999,62.34454959000141,53548.71252288001 2023-09-16,00:21:35.000,259,10988792,14405,0,1694823694,13108.32737444,62.31635307000397,53548.642651680006 2023-09-16,00:21:36.000,259,10988807,14565,0,1694823695,13108.38800123,62.26700916000118,53548.58675472001 2023-09-16,00:21:37.000,259,10988762,14445,0,1694823696,13108.50925481,62.25996003000182,53548.740471360004 2023-09-16,00:21:38.000,259,10988766,14485,0,1694823697,13108.54293635999,62.189468730000954,53548.70553576 2023-09-16,00:21:39.000,259,10988756,14485,0,1694823698,13108.643981009991,62.118977430000086,53548.70553576 2023-09-16,00:21:40.000,259,10988771,14525,0,1694823699,13108.643981009991,62.10487917000137,53548.67758728 2023-09-16,00:21:41.000,259,10988820,14285,0,1694823700,13108.745025659991,62.11192830000073,53548.71951 2023-09-16,00:21:42.000,259,10988789,14245,0,1694823701,13108.805652449992,62.06963352000457,53548.740471360004 2023-09-16,00:21:43.000,259,10988758,14165,0,1694823702,13108.933642340002,62.0343878700005,53548.72649712 2023-09-16,00:21:44.000,259,10988777,14205,0,1694823703,13108.987532819992,62.05553525999858,53548.76841984 2023-09-16,00:21:45.000,259,10988823,14605,0,1694823704,13108.987532819992,62.09078091000265,53548.740471360004 2023-09-16,00:21:46.000,259,10988777,14365,0,1694823705,13109.034686990002,62.09078091000265,53548.71951 2023-09-16,00:21:47.000,259,10988780,14565,0,1694823706,13109.122259019998,62.04848612999922,53548.76841984 2023-09-16,00:21:48.000,259,10988787,14325,0,1694823707,13109.223303669998,62.06258438999794,53548.81732968 2023-09-16,00:21:49.000,259,10988802,14525,0,1694823708,13109.263721529998,62.08373178000329,53548.74745848 2023-09-16,00:21:50.000,259,10988759,14485,0,1694823709,13109.405184039999,62.04848612999922,53548.85226528001 2023-09-16,00:21:51.000,259,10988744,14445,0,1694823710,13109.405184039999,62.11192830000073,53548.85226528001 2023-09-16,00:21:52.000,259,10988769,14405,0,1694823711,13109.425392969999,62.10487917000137,53548.894188 2023-09-16,00:21:53.000,259,10988748,14285,0,1694823712,13109.52643762,62.11192830000073,53548.87322664 2023-09-16,00:21:54.000,259,10988775,13965,0,1694823713,13109.50622869,62.189468730000954,53548.95008496001 2023-09-16,00:21:55.000,259,10988727,14725,0,1694823714,13109.60053702999,62.21061611999903,53548.908162240004 2023-09-16,00:21:56.000,259,10988748,14165,0,1694823715,13109.593800719995,62.2811074199999,53548.88021376001 2023-09-16,00:21:57.000,259,10988808,14525,0,1694823716,13109.60053702999,62.25996003000182,53548.859252400005 2023-09-16,00:21:58.000,259,10988788,14405,0,1694823717,13109.614009649995,62.26700916000118,53548.90117512001 2023-09-16,00:21:59.000,259,10988770,14565,0,1694823718,13109.62074595999,62.31635307000397,53548.894188 2023-09-16,00:22:00.000,259,10988829,14445,0,1694823719,13109.694845369995,62.32340220000333,53548.978033440006 2023-09-16,00:22:01.000,259,10988796,14285,0,1694823720,13109.70158167999,62.3938935000042,53549.00598192 2023-09-16,00:22:02.000,259,10988781,14205,0,1694823721,13109.68137274999,62.400942630003556,53548.86623952 2023-09-16,00:22:03.000,259,10988759,14125,0,1694823722,13109.66790013,62.44323740999971,53548.859252400005 2023-09-16,00:22:04.000,259,10988773,14485,0,1694823723,13109.70158167999,62.48553219000314,53548.908162240004 2023-09-16,00:22:05.000,259,10988776,14525,0,1694823724,13109.76220846999,62.527826969999296,53548.859252400005 2023-09-16,00:22:06.000,259,10988757,14685,0,1694823725,13109.735263229995,62.541925229998014,53548.87322664 2023-09-16,00:22:07.000,259,10988760,14165,0,1694823726,13109.68137274999,62.577170880002086,53548.84527816 2023-09-16,00:22:08.000,259,10988785,14485,0,1694823727,13109.715054299995,62.591269140000804,53548.894188 2023-09-16,00:22:09.000,259,10988763,14125,0,1694823728,13109.66790013,62.64766218000295,53548.91514936 2023-09-16,00:22:10.000,259,10988812,14165,0,1694823729,13109.66116381999,62.66176044000167,53548.87322664 2023-09-16,00:22:11.000,259,10988782,14005,0,1694823730,13109.614009649995,62.72520261000318,53548.894188 2023-09-16,00:22:12.000,259,10988801,14085,0,1694823731,13109.593800719995,62.760448259999976,53548.94309784 2023-09-16,00:22:13.000,259,10988761,14485,0,1694823732,13109.66790013,62.802743040003406,53549.01296904 2023-09-16,00:22:14.000,259,10988767,14645,0,1694823733,13109.72852692,62.802743040003406,53549.13175008 2023-09-16,00:22:15.000,259,10988760,14365,0,1694823734,13109.70831799,62.78864478000469,53549.06886600001 2023-09-16,00:22:16.000,259,10988776,14685,0,1694823735,13109.72852692,62.85208694999892,53549.075853120004 2023-09-16,00:22:17.000,259,10988803,14165,0,1694823736,13109.72852692,62.873234340004274,53549.18065992 2023-09-16,00:22:18.000,259,10988740,14565,0,1694823737,13109.76220846999,62.88028347000363,53549.22956976 2023-09-16,00:22:19.000,259,10988764,14445,0,1694823738,13109.78241739999,62.85913607999828,53549.15969856 2023-09-16,00:22:20.000,259,10988730,14605,0,1694823739,13109.816098949996,62.873234340004274,53549.22956976 2023-09-16,00:22:21.000,259,10988779,14285,0,1694823740,13109.78241739999,62.92257824999979,53549.243544000004 2023-09-16,00:22:22.000,259,10988750,14125,0,1694823741,13109.930616220001,62.866185210004915,53549.25053112 2023-09-16,00:22:23.000,259,10988815,14525,0,1694823742,13109.950825150001,62.873234340004274,53549.27149248 2023-09-16,00:22:24.000,259,10988770,14365,0,1694823743,13110.004715629992,62.85913607999828,53549.20162128 2023-09-16,00:22:25.000,259,10988808,14845,0,1694823744,13109.977770389996,62.823890430001484,53549.13175008 2023-09-16,00:22:26.000,259,10988750,14445,0,1694823745,13110.099023969997,62.823890430001484,53549.15271144 2023-09-16,00:22:27.000,259,10988748,14525,0,1694823746,13110.152914450002,62.78864478000469,53549.16668568001 2023-09-16,00:22:28.000,259,10988759,14405,0,1694823747,13110.186595999992,62.774546519998694,53549.18764704001 2023-09-16,00:22:29.000,259,10988757,14525,0,1694823748,13110.179859689997,62.767497389999335,53549.075853120004 2023-09-16,00:22:30.000,259,10988732,14525,0,1694823749,13110.280904339998,62.72520261000318,53549.21559552001 2023-09-16,00:22:31.000,259,10988773,14525,0,1694823750,13110.301113269998,62.7393008700019,53549.25053112 2023-09-16,00:22:32.000,259,10988774,14365,0,1694823751,13110.301113269998,62.71110435000446,53549.2086084 2023-09-16,00:22:33.000,259,10988787,14205,0,1694823752,13110.321322199998,62.72520261000318,53549.264505360006 2023-09-16,00:22:34.000,259,10988777,14405,0,1694823753,13110.321322199998,62.67585870000039,53549.29944096 2023-09-16,00:22:35.000,259,10988792,14685,0,1694823754,13110.334794820003,62.70405521999783,53549.23655688001 2023-09-16,00:22:36.000,259,10988797,14165,0,1694823755,13110.334794820003,62.70405521999783,53549.22956976 2023-09-16,00:22:37.000,259,10988805,14645,0,1694823756,13110.321322199998,62.72520261000318,53549.264505360006 2023-09-16,00:22:38.000,259,10988758,14365,0,1694823757,13110.415630539988,62.69700608999847,53549.40424776001 2023-09-16,00:22:39.000,259,10988790,14165,0,1694823758,13110.368476369993,62.67585870000039,53549.36931216 2023-09-16,00:22:40.000,259,10988790,14485,0,1694823759,13110.415630539988,62.64766218000295,53549.418222 2023-09-16,00:22:41.000,259,10988769,14405,0,1694823760,13110.422366849998,62.66176044000167,53549.418222 2023-09-16,00:22:42.000,259,10988770,14205,0,1694823761,13110.355003750003,62.67585870000039,53549.37629928 2023-09-16,00:22:43.000,259,10988746,14605,0,1694823762,13110.321322199998,62.71110435000446,53549.34136368 2023-09-16,00:22:44.000,259,10988763,14565,0,1694823763,13110.348267439993,62.69700608999847,53549.44617048 2023-09-16,00:22:45.000,259,10988771,14365,0,1694823764,13110.355003750003,62.68995695999911,53549.4880932 2023-09-16,00:22:46.000,259,10988787,14485,0,1694823765,13110.422366849998,62.68995695999911,53549.53700304 2023-09-16,00:22:47.000,259,10988809,14085,0,1694823766,13110.314585890002,62.69700608999847,53549.50905456 2023-09-16,00:22:48.000,259,10988815,14645,0,1694823767,13110.321322199998,62.753399130000616,53549.52302880001 2023-09-16,00:22:49.000,259,10988772,14645,0,1694823768,13110.314585890002,62.760448259999976,53549.530015920005 2023-09-16,00:22:50.000,259,10988799,14405,0,1694823769,13110.321322199998,62.753399130000616,53549.50905456 2023-09-16,00:22:51.000,259,10988773,14365,0,1694823770,13110.280904339998,62.78864478000469,53549.59290000001 2023-09-16,00:22:52.000,259,10988768,14485,0,1694823771,13110.294376960002,62.774546519998694,53549.49508032 2023-09-16,00:22:53.000,259,10988752,14045,0,1694823772,13110.260695409997,62.809792170002765,53549.54399016 2023-09-16,00:22:54.000,259,10988758,14365,0,1694823773,13110.321322199998,62.8379886900002,53549.648796960006 2023-09-16,00:22:55.000,259,10988725,14485,0,1694823774,13110.301113269998,62.85208694999892,53549.66975832001 2023-09-16,00:22:56.000,259,10988740,14325,0,1694823775,13110.280904339998,62.85208694999892,53549.65578408 2023-09-16,00:22:57.000,259,10988769,14565,0,1694823776,13110.206804929992,62.88733260000299,53549.62084848001 2023-09-16,00:22:58.000,259,10988750,14565,0,1694823777,13110.200068619997,62.88733260000299,53549.64180984001 2023-09-16,00:22:59.000,259,10988785,14485,0,1694823778,13110.220277549997,62.88028347000363,53549.68373256 2023-09-16,00:23:00.000,259,10988789,14245,0,1694823779,13110.206804929992,62.873234340004274,53549.65578408 2023-09-16,00:23:01.000,259,10988837,14325,0,1694823780,13110.125969209992,62.90847999000107,53549.60687424 2023-09-16,00:23:02.000,259,10988786,14125,0,1694823781,13110.119232899997,62.90143086000171,53549.59290000001 2023-09-16,00:23:03.000,259,10988795,14045,0,1694823782,13110.125969209992,62.90847999000107,53549.627835600004 2023-09-16,00:23:04.000,259,10988781,14645,0,1694823783,13110.139441829997,62.90847999000107,53549.63482272 2023-09-16,00:23:05.000,259,10988848,14525,0,1694823784,13110.099023969997,62.91552912000043,53549.599887120006 2023-09-16,00:23:06.000,259,10988809,14405,0,1694823785,13110.038397179997,62.90847999000107,53549.53700304 2023-09-16,00:23:07.000,259,10988767,14605,0,1694823786,13110.045133489992,62.88733260000299,53549.62084848001 2023-09-16,00:23:08.000,259,10988766,14125,0,1694823787,13110.132705520002,62.8379886900002,53549.5579644 2023-09-16,00:23:09.000,259,10988726,14365,0,1694823788,13110.105760279992,62.823890430001484,53549.578925760004 2023-09-16,00:23:10.000,259,10988783,14525,0,1694823789,13110.132705520002,62.79569391000405,53549.61386136 2023-09-16,00:23:11.000,259,10988822,14445,0,1694823790,13110.125969209992,62.774546519998694,53549.627835600004 2023-09-16,00:23:12.000,259,10988742,14645,0,1694823791,13110.173123380002,62.71815348000382,53549.64180984001 2023-09-16,00:23:13.000,259,10988738,14325,0,1694823792,13110.233750170002,62.68995695999911,53549.64180984001 2023-09-16,00:23:14.000,259,10988777,14245,0,1694823793,13110.227013859992,62.67585870000039,53549.648796960006 2023-09-16,00:23:15.000,259,10988775,14525,0,1694823794,13110.233750170002,62.64766218000295,53549.627835600004 2023-09-16,00:23:16.000,259,10988741,14645,0,1694823795,13110.247222789993,62.65471131000231,53549.599887120006 2023-09-16,00:23:17.000,259,10988817,14205,0,1694823796,13110.233750170002,62.66176044000167,53549.60687424 2023-09-16,00:23:18.000,259,10988805,14805,0,1694823797,13110.368476369993,62.66176044000167,53549.64180984001 2023-09-16,00:23:19.000,259,10988793,14525,0,1694823798,13110.408894229993,62.64766218000295,53549.68373256 2023-09-16,00:23:20.000,259,10988806,14965,0,1694823799,13110.469521019993,62.65471131000231,53549.72565528 2023-09-16,00:23:21.000,259,10988762,14645,0,1694823800,13110.469521019993,62.69700608999847,53549.697706800005 2023-09-16,00:23:22.000,259,10988794,14285,0,1694823801,13110.381948989998,62.69700608999847,53549.58591288 2023-09-16,00:23:23.000,259,10988792,14285,0,1694823802,13110.442575779998,62.71110435000446,53549.64180984001 2023-09-16,00:23:24.000,259,10988831,14245,0,1694823803,13110.516675189989,62.68995695999911,53549.71168104 2023-09-16,00:23:25.000,259,10988798,14565,0,1694823804,13110.536884119989,62.73225174000254,53549.71866816001 2023-09-16,00:23:26.000,259,10988774,14285,0,1694823805,13110.550356739994,62.74635000000126,53549.697706800005 2023-09-16,00:23:27.000,259,10988815,14565,0,1694823806,13110.523411499998,62.760448259999976,53549.65578408 2023-09-16,00:23:28.000,259,10988771,14605,0,1694823807,13110.584038289999,62.78159564999805,53549.697706800005 2023-09-16,00:23:29.000,259,10988849,14365,0,1694823808,13110.530147809994,62.816841300002125,53549.75360376 2023-09-16,00:23:30.000,259,10988784,14405,0,1694823809,13110.536884119989,62.85913607999828,53549.75360376 2023-09-16,00:23:31.000,259,10988769,14685,0,1694823810,13110.442575779998,62.90143086000171,53549.6627712 2023-09-16,00:23:32.000,259,10988807,14285,0,1694823811,13110.462784709998,62.90847999000107,53549.63482272 2023-09-16,00:23:33.000,259,10988785,14485,0,1694823812,13110.442575779998,62.95782390000386,53549.73962952001 2023-09-16,00:23:34.000,259,10988814,14765,0,1694823813,13110.429103159993,62.986020420001296,53549.73962952001 2023-09-16,00:23:35.000,259,10988817,14445,0,1694823814,13110.375212679988,63.035364330004086,53549.697706800005 2023-09-16,00:23:36.000,259,10988780,14525,0,1694823815,13110.361740059998,63.07060998000088,53549.697706800005 2023-09-16,00:23:37.000,259,10988784,14525,0,1694823816,13110.314585890002,63.07765911000024,53549.795526480004 2023-09-16,00:23:38.000,259,10988826,14445,0,1694823817,13110.274168030002,63.12700302000303,53549.69071968001 2023-09-16,00:23:39.000,259,10988790,14325,0,1694823818,13110.227013859992,63.13405215000239,53549.746616640005 2023-09-16,00:23:40.000,259,10988800,14485,0,1694823819,13110.227013859992,63.183396059997904,53549.7326424 2023-09-16,00:23:41.000,259,10988777,14765,0,1694823820,13110.166387069992,63.24683822999941,53549.72565528 2023-09-16,00:23:42.000,259,10988783,14285,0,1694823821,13110.112496590002,63.26093648999813,53549.6627712 2023-09-16,00:23:43.000,259,10988793,14325,0,1694823822,13110.166387069992,63.267985620004765,53549.795526480004 2023-09-16,00:23:44.000,259,10988792,14565,0,1694823823,13110.112496590002,63.30323127000156,53549.78155224 2023-09-16,00:23:45.000,259,10988784,14485,0,1694823824,13110.058606109997,63.32437865999964,53549.697706800005 2023-09-16,00:23:46.000,259,10988751,14725,0,1694823825,13110.038397179997,63.345526049997716,53549.69071968001 2023-09-16,00:23:47.000,259,10988789,14565,0,1694823826,13109.950825150001,63.36667344000307,53549.648796960006 2023-09-16,00:23:48.000,259,10988794,14605,0,1694823827,13109.971034080001,63.42306647999794,53549.61386136 2023-09-16,00:23:49.000,259,10988764,14445,0,1694823828,13110.031660870001,63.42306647999794,53549.6627712 2023-09-16,00:23:50.000,259,10988806,14525,0,1694823829,13110.078815039997,63.394869960000506,53549.71168104 2023-09-16,00:23:51.000,259,10988727,14525,0,1694823830,13110.065342419992,63.41601734999858,53549.73962952001 2023-09-16,00:23:52.000,259,10988786,14525,0,1694823831,13110.112496590002,63.394869960000506,53549.70469392 2023-09-16,00:23:53.000,259,10988791,14365,0,1694823832,13110.119232899997,63.408968219999224,53549.697706800005 2023-09-16,00:23:54.000,259,10988773,14365,0,1694823833,13110.139441829997,63.43716474000394,53549.63482272 2023-09-16,00:23:55.000,259,10988806,14325,0,1694823834,13110.159650759997,63.451263000002655,53549.71168104 2023-09-16,00:23:56.000,259,10988730,14485,0,1694823835,13110.125969209992,63.43011561000458,53549.62084848001 2023-09-16,00:23:57.000,259,10988788,14165,0,1694823836,13110.112496590002,63.43011561000458,53549.599887120006 2023-09-16,00:23:58.000,259,10988771,14445,0,1694823837,13110.247222789993,63.43716474000394,53549.68373256 2023-09-16,00:23:59.000,259,10988779,14645,0,1694823838,13110.233750170002,63.408968219999224,53549.71866816001 2023-09-16,00:24:00.000,259,10988748,14605,0,1694823839,13110.274168030002,63.43716474000394,53549.68373256 2023-09-16,00:24:01.000,259,10988786,14605,0,1694823840,13110.321322199998,63.408968219999224,53549.71168104 2023-09-16,00:24:02.000,259,10988817,14605,0,1694823841,13110.240486479997,63.394869960000506,53549.62084848001 2023-09-16,00:24:03.000,259,10988795,14285,0,1694823842,13110.240486479997,63.35257518000435,53549.627835600004 2023-09-16,00:24:04.000,259,10988777,14485,0,1694823843,13110.240486479997,63.331427789999,53549.68373256 2023-09-16,00:24:05.000,259,10988780,14285,0,1694823844,13110.240486479997,63.28913301000284,53549.70469392 2023-09-16,00:24:06.000,259,10988751,14085,0,1694823845,13110.220277549997,63.28208388000348,53549.648796960006 2023-09-16,00:24:07.000,259,10988786,14405,0,1694823846,13110.119232899997,63.211592580002616,53549.63482272 2023-09-16,00:24:08.000,259,10988774,14645,0,1694823847,13110.186595999992,63.20454345000326,53549.72565528 2023-09-16,00:24:09.000,259,10988773,14445,0,1694823848,13110.119232899997,63.169297799999185,53549.72565528 2023-09-16,00:24:10.000,259,10988778,14725,0,1694823849,13110.099023969997,63.162248669999826,53549.72565528 2023-09-16,00:24:11.000,259,10988783,14525,0,1694823850,13109.984506699991,63.162248669999826,53549.746616640005 2023-09-16,00:24:12.000,259,10988767,14045,0,1694823851,13109.984506699991,63.169297799999185,53549.697706800005 2023-09-16,00:24:13.000,259,10988796,14445,0,1694823852,13109.950825150001,63.15519954000047,53549.76059088001 2023-09-16,00:24:14.000,259,10988747,14605,0,1694823853,13109.930616220001,63.162248669999826,53549.7326424 2023-09-16,00:24:15.000,259,10988782,14525,0,1694823854,13109.89019836,63.13405215000239,53549.746616640005 2023-09-16,00:24:16.000,259,10988787,14245,0,1694823855,13109.80936264,63.14815041000111,53549.71168104 2023-09-16,00:24:17.000,259,10988793,14285,0,1694823856,13109.82283525999,63.11995389000367,53549.73962952001 2023-09-16,00:24:18.000,259,10988805,14605,0,1694823857,13109.78915371,63.14815041000111,53549.78155224 2023-09-16,00:24:19.000,259,10988762,14365,0,1694823858,13109.78241739999,63.15519954000047,53549.71866816001 2023-09-16,00:24:20.000,259,10988766,14565,0,1694823859,13109.78241739999,63.176346929998545,53549.746616640005 2023-09-16,00:24:21.000,259,10988810,14285,0,1694823860,13109.735263229995,63.20454345000326,53549.767578000006 2023-09-16,00:24:22.000,259,10988762,14405,0,1694823861,13109.76894478,63.218641710001975,53549.85142344 2023-09-16,00:24:23.000,259,10988800,14445,0,1694823862,13109.82957157,63.225690840001334,53549.89334616 2023-09-16,00:24:24.000,259,10988792,14525,0,1694823863,13109.78915371,63.275034750004124,53549.85841056001 2023-09-16,00:24:25.000,259,10988791,14565,0,1694823864,13109.80936264,63.275034750004124,53549.71866816001 2023-09-16,00:24:26.000,259,10988782,14365,0,1694823865,13109.78915371,63.345526049997716,53549.83744920001 2023-09-16,00:24:27.000,259,10988797,14325,0,1694823866,13109.74873585,63.408968219999224,53549.85841056001 2023-09-16,00:24:28.000,259,10988809,14365,0,1694823867,13109.735263229995,63.42306647999794,53549.78853936001 2023-09-16,00:24:29.000,259,10988746,14325,0,1694823868,13109.795890019996,63.458312130002014,53549.94924312 2023-09-16,00:24:30.000,259,10988755,14565,0,1694823869,13109.836307879996,63.42306647999794,53549.8025136 2023-09-16,00:24:31.000,259,10988826,14525,0,1694823870,13109.84304418999,63.38782083000115,53549.73962952001 2023-09-16,00:24:32.000,259,10988772,14445,0,1694823871,13109.80936264,63.444213870003296,53549.8025136 2023-09-16,00:24:33.000,259,10988766,14205,0,1694823872,13109.876725739996,63.42306647999794,53549.746616640005 2023-09-16,00:24:34.000,259,10988788,14285,0,1694823873,13109.816098949996,63.41601734999858,53549.77456512 2023-09-16,00:24:35.000,259,10988778,14165,0,1694823874,13109.86998943,63.37372257000243,53549.75360376 2023-09-16,00:24:36.000,259,10988817,14685,0,1694823875,13109.80262632999,63.38077170000179,53549.697706800005 2023-09-16,00:24:37.000,259,10988801,14725,0,1694823876,13109.84304418999,63.33847691999836,53549.71866816001 2023-09-16,00:24:38.000,259,10988771,14645,0,1694823877,13109.8497805,63.37372257000243,53549.89334616 2023-09-16,00:24:39.000,259,10988817,14565,0,1694823878,13109.8497805,63.31028040000092,53549.865397680005 2023-09-16,00:24:40.000,259,10988739,14325,0,1694823879,13109.856516809996,63.2961821400022,53549.865397680005 2023-09-16,00:24:41.000,259,10988791,14605,0,1694823880,13109.8497805,63.211592580002616,53549.816487840006 2023-09-16,00:24:42.000,259,10988817,14325,0,1694823881,13109.795890019996,63.225690840001334,53549.767578000006 2023-09-16,00:24:43.000,259,10988800,14405,0,1694823882,13109.80262632999,63.225690840001334,53549.88635904001 2023-09-16,00:24:44.000,259,10988817,14365,0,1694823883,13109.816098949996,63.162248669999826,53549.816487840006 2023-09-16,00:24:45.000,259,10988761,14485,0,1694823884,13109.883462049991,63.0847082399996,53549.76059088001 2023-09-16,00:24:46.000,259,10988781,14645,0,1694823885,13109.917143599996,63.07765911000024,53549.84443632 2023-09-16,00:24:47.000,259,10988783,14605,0,1694823886,13109.896934669996,62.986020420001296,53549.82347496 2023-09-16,00:24:48.000,259,10988816,14445,0,1694823887,13109.86998943,63.00716780999937,53549.8723848 2023-09-16,00:24:49.000,259,10988789,14645,0,1694823888,13109.923879909991,62.993069550000655,53549.88635904001 2023-09-16,00:24:50.000,259,10988800,14245,0,1694823889,13109.930616220001,62.986020420001296,53549.90033328 2023-09-16,00:24:51.000,259,10988770,14405,0,1694823890,13109.896934669996,62.92962737999915,53549.85142344 2023-09-16,00:24:52.000,259,10988800,14525,0,1694823891,13109.937352529996,62.96487303000322,53549.914307520005 2023-09-16,00:24:53.000,259,10988818,13965,0,1694823892,13109.991243010001,62.936676509998506,53549.92828176001 2023-09-16,00:24:54.000,259,10988795,14125,0,1694823893,13110.058606109997,62.92962737999915,53549.87937192 2023-09-16,00:24:55.000,259,10988783,14285,0,1694823894,13110.031660870001,62.936676509998506,53549.97719160001 2023-09-16,00:24:56.000,259,10988816,14285,0,1694823895,13110.125969209992,62.90143086000171,53549.95623024001 2023-09-16,00:24:57.000,259,10988832,14205,0,1694823896,13110.152914450002,62.89438173000235,53549.942256 2023-09-16,00:24:58.000,259,10988818,14325,0,1694823897,13110.173123380002,62.92962737999915,53549.963217360004 2023-09-16,00:24:59.000,259,10988785,14525,0,1694823898,13110.233750170002,62.90847999000107,53549.94924312 2023-09-16,00:25:00.000,259,10988729,14565,0,1694823899,13110.267431719993,62.90847999000107,53549.95623024001 2023-09-16,00:25:01.000,259,10988770,14805,0,1694823900,13110.301113269998,62.943725639997865,53549.942256 2023-09-16,00:25:02.000,259,10988799,14645,0,1694823901,13110.381948989998,62.936676509998506,53549.94924312 2023-09-16,00:25:03.000,259,10988772,14045,0,1694823902,13110.442575779998,62.92962737999915,53550.01911432 2023-09-16,00:25:04.000,259,10988751,14245,0,1694823903,13110.509938879994,62.9507747700045,53550.08898552 2023-09-16,00:25:05.000,259,10988771,14125,0,1694823904,13110.509938879994,62.943725639997865,53550.14488248001 2023-09-16,00:25:06.000,259,10988770,14565,0,1694823905,13110.482993639998,62.97192216000258,53550.01911432 2023-09-16,00:25:07.000,259,10988791,14365,0,1694823906,13110.550356739994,62.936676509998506,53550.0470628 2023-09-16,00:25:08.000,259,10988775,14645,0,1694823907,13110.624456149999,62.92962737999915,53550.081998400005 2023-09-16,00:25:09.000,259,10988804,14525,0,1694823908,13110.651401389994,62.90847999000107,53550.06103704 2023-09-16,00:25:10.000,259,10988804,14885,0,1694823909,13110.70529187,62.88733260000299,53550.130908240004 2023-09-16,00:25:11.000,259,10988783,14525,0,1694823910,13110.71876448999,62.88733260000299,53550.081998400005 2023-09-16,00:25:12.000,259,10988791,14605,0,1694823911,13110.71876448999,62.873234340004274,53550.151869600006 2023-09-16,00:25:13.000,259,10988806,14725,0,1694823912,13110.77939127999,62.91552912000043,53550.151869600006 2023-09-16,00:25:14.000,259,10988789,14405,0,1694823913,13110.74570973,62.90143086000171,53550.13789536 2023-09-16,00:25:15.000,259,10988770,14285,0,1694823914,13110.732237109994,62.90143086000171,53550.13789536 2023-09-16,00:25:16.000,259,10988775,14725,0,1694823915,13110.712028179994,62.90143086000171,53550.09597264001 2023-09-16,00:25:17.000,259,10988817,14485,0,1694823916,13110.7255008,62.91552912000043,53550.1868052 2023-09-16,00:25:18.000,259,10988816,14565,0,1694823917,13110.76591866,62.92962737999915,53550.21475368 2023-09-16,00:25:19.000,259,10988801,14485,0,1694823918,13110.732237109994,62.9507747700045,53550.24270216001 2023-09-16,00:25:20.000,259,10988729,14405,0,1694823919,13110.752446039995,62.993069550000655,53550.298599120004 2023-09-16,00:25:21.000,259,10988847,14805,0,1694823920,13110.7255008,62.986020420001296,53550.30558624 2023-09-16,00:25:22.000,259,10988796,14245,0,1694823921,13110.712028179994,63.000118680000014,53550.249689280005 2023-09-16,00:25:23.000,259,10988785,14885,0,1694823922,13110.71876448999,62.97192216000258,53550.24270216001 2023-09-16,00:25:24.000,259,10988834,14205,0,1694823923,13110.813072829995,62.986020420001296,53550.34052184001 2023-09-16,00:25:25.000,259,10988818,14245,0,1694823924,13110.813072829995,63.035364330004086,53550.368470320005 2023-09-16,00:25:26.000,259,10988772,14405,0,1694823925,13110.81980913999,63.049462590002804,53550.30558624 2023-09-16,00:25:27.000,259,10988799,14245,0,1694823926,13110.82654545,63.049462590002804,53550.34052184001 2023-09-16,00:25:28.000,259,10988773,14885,0,1694823927,13110.893908549995,63.042413460003445,53550.38943168001 2023-09-16,00:25:29.000,259,10988778,14645,0,1694823928,13110.893908549995,63.01421693999873,53550.40340592 2023-09-16,00:25:30.000,259,10988790,14205,0,1694823929,13110.94779903,63.07060998000088,53550.38244456 2023-09-16,00:25:31.000,259,10988766,14365,0,1694823930,13110.9275901,63.035364330004086,53550.33353472 2023-09-16,00:25:32.000,259,10988814,14205,0,1694823931,13110.98821689,63.06356085000152,53550.438341520006 2023-09-16,00:25:33.000,259,10988732,14565,0,1694823932,13111.062316299991,62.993069550000655,53550.44532864 2023-09-16,00:25:34.000,259,10988752,14165,0,1694823933,13111.075788919996,62.986020420001296,53550.49423848 2023-09-16,00:25:35.000,259,10988759,14205,0,1694823934,13111.08926154,62.943725639997865,53550.52218696 2023-09-16,00:25:36.000,259,10988779,14565,0,1694823935,13111.122943089991,62.92257824999979,53550.51519984 2023-09-16,00:25:37.000,259,10988788,14645,0,1694823936,13111.1296794,62.88028347000363,53550.5012256 2023-09-16,00:25:38.000,259,10988775,14365,0,1694823937,13111.143152019991,62.823890430001484,53550.49423848 2023-09-16,00:25:39.000,259,10988781,14205,0,1694823938,13111.149888330001,62.767497389999335,53550.5012256 2023-09-16,00:25:40.000,259,10988806,14405,0,1694823939,13111.136415709996,62.71815348000382,53550.52917408001 2023-09-16,00:25:41.000,259,10988750,14605,0,1694823940,13111.08926154,62.67585870000039,53550.50821272001 2023-09-16,00:25:42.000,259,10988800,14405,0,1694823941,13111.136415709996,62.67585870000039,53550.5012256 2023-09-16,00:25:43.000,259,10988740,14365,0,1694823942,13111.10947047,62.591269140000804,53550.5710968 2023-09-16,00:25:44.000,259,10988804,14565,0,1694823943,13111.122943089991,62.57012175000273,53550.59205816 2023-09-16,00:25:45.000,259,10988771,14445,0,1694823944,13111.082525229991,62.527826969999296,53550.56410968 2023-09-16,00:25:46.000,259,10988809,14365,0,1694823945,13110.994953199996,62.541925229998014,53550.47327712 2023-09-16,00:25:47.000,259,10988806,14685,0,1694823946,13111.015162129996,62.52077783999994,53550.50821272001 2023-09-16,00:25:48.000,259,10988747,14365,0,1694823947,13111.02863475,62.49963045000186,53550.5710968 2023-09-16,00:25:49.000,259,10988780,14685,0,1694823948,13110.954535339995,62.48553219000314,53550.56410968 2023-09-16,00:25:50.000,259,10988798,14405,0,1694823949,13111.00842582,62.50667958000122,53550.55712256001 2023-09-16,00:25:51.000,259,10988786,14565,0,1694823950,13110.94106271999,62.541925229998014,53550.47327712 2023-09-16,00:25:52.000,259,10988757,14525,0,1694823951,13110.98148057999,62.577170880002086,53550.52218696 2023-09-16,00:25:53.000,259,10988843,14605,0,1694823952,13110.94779903,62.57012175000273,53550.52218696 2023-09-16,00:25:54.000,259,10988820,14645,0,1694823953,13110.98148057999,62.584220010001445,53550.52218696 2023-09-16,00:25:55.000,259,10988798,14405,0,1694823954,13110.974744269995,62.66880957000103,53550.5710968 2023-09-16,00:25:56.000,259,10988781,14205,0,1694823955,13111.00842582,62.69700608999847,53550.49423848 2023-09-16,00:25:57.000,259,10988763,14725,0,1694823956,13111.00842582,62.73225174000254,53550.5710968 2023-09-16,00:25:58.000,259,10988811,14165,0,1694823957,13111.08926154,62.802743040003406,53550.5710968 2023-09-16,00:25:59.000,259,10988785,14445,0,1694823958,13111.082525229991,62.816841300002125,53550.54314832 2023-09-16,00:26:00.000,259,10988807,14405,0,1694823959,13111.190306190001,62.873234340004274,53550.62000664 2023-09-16,00:26:01.000,259,10988786,14605,0,1694823960,13111.197042499996,62.95782390000386,53550.61301952 2023-09-16,00:26:02.000,259,10988795,14485,0,1694823961,13111.170097260001,62.986020420001296,53550.54314832 2023-09-16,00:26:03.000,259,10988803,14245,0,1694823962,13111.203778809991,63.049462590002804,53550.5710968 2023-09-16,00:26:04.000,259,10988804,14165,0,1694823963,13111.284614529992,63.0847082399996,53550.61301952 2023-09-16,00:26:05.000,259,10988763,14245,0,1694823964,13111.298087149997,63.12700302000303,53550.66891648 2023-09-16,00:26:06.000,259,10988787,14205,0,1694823965,13111.318296079997,63.15519954000047,53550.59904528001 2023-09-16,00:26:07.000,259,10988751,14685,0,1694823966,13111.351977630002,63.13405215000239,53550.64795512001 2023-09-16,00:26:08.000,259,10988786,14565,0,1694823967,13111.331768700002,63.162248669999826,53550.55712256001 2023-09-16,00:26:09.000,259,10988826,14445,0,1694823968,13111.432813350002,63.1974943200039,53550.68289072 2023-09-16,00:26:10.000,259,10988775,14405,0,1694823969,13111.419340729997,63.20454345000326,53550.67590360001 2023-09-16,00:26:11.000,259,10988783,14125,0,1694823970,13111.372186560002,63.23978910000005,53550.633980880004 2023-09-16,00:26:12.000,259,10988780,14325,0,1694823971,13111.399131799997,63.26093648999813,53550.67590360001 2023-09-16,00:26:13.000,259,10988799,14445,0,1694823972,13111.412604420002,63.26093648999813,53550.703852080005 2023-09-16,00:26:14.000,259,10988775,14325,0,1694823973,13111.419340729997,63.25388735999877,53550.66891648 2023-09-16,00:26:15.000,259,10988780,14405,0,1694823974,13111.405868109992,63.275034750004124,53550.71782632 2023-09-16,00:26:16.000,259,10988811,14205,0,1694823975,13111.446285969992,63.28208388000348,53550.80865888 2023-09-16,00:26:17.000,259,10988756,14285,0,1694823976,13111.385659179992,63.28913301000284,53550.81564600001 2023-09-16,00:26:18.000,259,10988778,14045,0,1694823977,13111.372186560002,63.30323127000156,53550.78769752 2023-09-16,00:26:19.000,259,10988812,14525,0,1694823978,13111.338505009997,63.31732953000028,53550.7807104 2023-09-16,00:26:20.000,259,10988752,14485,0,1694823979,13111.392395490002,63.275034750004124,53550.81564600001 2023-09-16,00:26:21.000,259,10988790,14365,0,1694823980,13111.331768700002,63.28913301000284,53550.73180056 2023-09-16,00:26:22.000,259,10988811,14805,0,1694823981,13111.365450249992,63.275034750004124,53550.80865888 2023-09-16,00:26:23.000,259,10988774,14045,0,1694823982,13111.358713939997,63.28208388000348,53550.80865888 2023-09-16,00:26:24.000,259,10988775,14205,0,1694823983,13111.426077039992,63.275034750004124,53550.91346568001 2023-09-16,00:26:25.000,259,10988796,13965,0,1694823984,13111.365450249992,63.24683822999941,53550.920452800005 2023-09-16,00:26:26.000,259,10988771,14285,0,1694823985,13111.365450249992,63.23978910000005,53550.822633120006 2023-09-16,00:26:27.000,259,10988783,14565,0,1694823986,13111.304823459992,63.25388735999877,53550.79468464001 2023-09-16,00:26:28.000,259,10988776,14285,0,1694823987,13111.338505009997,63.28208388000348,53550.79468464001 2023-09-16,00:26:29.000,259,10988768,14525,0,1694823988,13111.311559770002,63.24683822999941,53550.93442704001 2023-09-16,00:26:30.000,259,10988820,14565,0,1694823989,13111.351977630002,63.24683822999941,53550.90647856 2023-09-16,00:26:31.000,259,10988791,14365,0,1694823990,13111.298087149997,63.23978910000005,53550.8505816 2023-09-16,00:26:32.000,259,10988790,14405,0,1694823991,13111.250932980001,63.24683822999941,53550.8855172 2023-09-16,00:26:33.000,259,10988796,14965,0,1694823992,13111.223987739992,63.225690840001334,53550.90647856 2023-09-16,00:26:34.000,259,10988776,14445,0,1694823993,13111.163360949991,63.232739970000694,53550.85756872 2023-09-16,00:26:35.000,259,10988754,14245,0,1694823994,13111.102734159991,63.225690840001334,53550.83660736 2023-09-16,00:26:36.000,259,10988742,14565,0,1694823995,13111.035371059996,63.267985620004765,53550.77372328001 2023-09-16,00:26:37.000,259,10988768,14285,0,1694823996,13110.914117479995,63.28913301000284,53550.71782632 2023-09-16,00:26:38.000,259,10988768,14165,0,1694823997,13110.934326409995,63.28208388000348,53550.801671760004 2023-09-16,00:26:39.000,259,10988761,14485,0,1694823998,13110.84675438,63.267985620004765,53550.80865888 2023-09-16,00:26:40.000,259,10988793,14285,0,1694823999,13110.813072829995,63.275034750004124,53550.79468464001 2023-09-16,00:26:41.000,259,10988783,14885,0,1694824000,13110.664874009999,63.275034750004124,53550.77372328001 2023-09-16,00:26:42.000,259,10988795,14645,0,1694824001,13110.550356739994,63.26093648999813,53550.67590360001 2023-09-16,00:26:43.000,259,10988816,14205,0,1694824002,13110.429103159993,63.267985620004765,53550.77372328001 2023-09-16,00:26:44.000,259,10988782,14605,0,1694824003,13110.361740059998,63.225690840001334,53550.76673616001 2023-09-16,00:26:45.000,259,10988794,14205,0,1694824004,13110.267431719993,63.20454345000326,53550.75974904 2023-09-16,00:26:46.000,259,10988762,14525,0,1694824005,13110.139441829997,63.1974943200039,53550.68987784 2023-09-16,00:26:47.000,259,10988801,14605,0,1694824006,13109.997979319996,63.176346929998545,53550.69686496001 2023-09-16,00:26:48.000,259,10988772,14565,0,1694824007,13109.923879909991,63.07060998000088,53550.75974904 2023-09-16,00:26:49.000,259,10988785,14485,0,1694824008,13109.78241739999,63.06356085000152,53550.77372328001 2023-09-16,00:26:50.000,259,10988798,14725,0,1694824009,13109.58032809999,63.00716780999937,53550.66891648 2023-09-16,00:26:51.000,259,10988822,14645,0,1694824010,13109.425392969999,62.9507747700045,53550.62699376001 2023-09-16,00:26:52.000,259,10988789,14285,0,1694824011,13109.324348319999,62.92257824999979,53550.59205816 2023-09-16,00:26:53.000,259,10988783,14205,0,1694824012,13109.230039979993,62.88733260000299,53550.585071040005 2023-09-16,00:26:54.000,259,10988779,14485,0,1694824013,13109.108786399993,62.85208694999892,53550.60603240001 2023-09-16,00:26:55.000,259,10988789,14365,0,1694824014,13108.987532819992,62.767497389999335,53550.59205816 2023-09-16,00:26:56.000,259,10988804,14565,0,1694824015,13108.873015550002,62.753399130000616,53550.466290000004 2023-09-16,00:26:57.000,259,10988786,14565,0,1694824016,13108.771970900001,62.74635000000126,53550.5012256 2023-09-16,00:26:58.000,259,10988752,14565,0,1694824017,13108.677662559996,62.71110435000446,53550.43135440001 2023-09-16,00:26:59.000,259,10988781,14325,0,1694824018,13108.617035769996,62.68995695999911,53550.466290000004 2023-09-16,00:27:00.000,259,10988752,14565,0,1694824019,13108.556408979995,62.65471131000231,53550.34750896 2023-09-16,00:27:01.000,259,10988770,14605,0,1694824020,13108.42168277999,62.61946565999824,53550.319560480006 2023-09-16,00:27:02.000,259,10988758,14485,0,1694824021,13108.435155399995,62.61946565999824,53550.28462488 2023-09-16,00:27:03.000,259,10988755,14565,0,1694824022,13108.40147384999,62.577170880002086,53550.34052184001 2023-09-16,00:27:04.000,259,10988787,14405,0,1694824023,13108.414946469995,62.60536739999952,53550.319560480006 2023-09-16,00:27:05.000,259,10988767,14445,0,1694824024,13108.374528609995,62.57012175000273,53550.30558624 2023-09-16,00:27:06.000,259,10988767,14525,0,1694824025,13108.293692889994,62.54897436000465,53550.15885672 2023-09-16,00:27:07.000,259,10988817,14485,0,1694824026,13108.32737444,62.527826969999296,53550.200779440005 2023-09-16,00:27:08.000,259,10988834,14605,0,1694824027,13108.374528609995,62.48553219000314,53550.17283096001 2023-09-16,00:27:09.000,259,10988834,14765,0,1694824028,13108.374528609995,62.46438479999779,53550.1868052 2023-09-16,00:27:10.000,259,10988769,14645,0,1694824029,13108.42841909,62.43618828000035,53550.17283096001 2023-09-16,00:27:11.000,259,10988806,14045,0,1694824030,13108.40821016,62.43618828000035,53550.08898552 2023-09-16,00:27:12.000,259,10988758,14525,0,1694824031,13108.455364329995,62.407991760002915,53549.99815296 2023-09-16,00:27:13.000,259,10988765,14565,0,1694824032,13108.435155399995,62.400942630003556,53550.00514008001 2023-09-16,00:27:14.000,259,10988791,14285,0,1694824033,13108.44862802,62.351598720000766,53550.00514008001 2023-09-16,00:27:15.000,259,10988769,14685,0,1694824034,13108.435155399995,62.33750046000205,53550.01911432 2023-09-16,00:27:16.000,259,10988767,14485,0,1694824035,13108.44189170999,62.33750046000205,53549.984178720006 2023-09-16,00:27:17.000,259,10988778,14365,0,1694824036,13108.38800123,62.34454959000141,53549.92828176001 2023-09-16,00:27:18.000,259,10988809,14685,0,1694824037,13108.394737539995,62.358647850000125,53549.963217360004 2023-09-16,00:27:19.000,259,10988765,14485,0,1694824038,13108.435155399995,62.31635307000397,53549.97719160001 2023-09-16,00:27:20.000,259,10988718,14565,0,1694824039,13108.42168277999,62.33750046000205,53549.94924312 2023-09-16,00:27:21.000,259,10988773,14445,0,1694824040,13108.354319679995,62.34454959000141,53549.942256 2023-09-16,00:27:22.000,259,10988786,14725,0,1694824041,13108.23980240999,62.34454959000141,53549.88635904001 2023-09-16,00:27:23.000,259,10988841,14525,0,1694824042,13108.185911929999,62.3797952399982,53549.90732040001 2023-09-16,00:27:24.000,259,10988767,14685,0,1694824043,13108.253275029994,62.3797952399982,53549.89334616 2023-09-16,00:27:25.000,259,10988776,14565,0,1694824044,13108.212857169994,62.38684437000484,53549.914307520005 2023-09-16,00:27:26.000,259,10988773,14485,0,1694824045,13108.17917561999,62.400942630003556,53549.83744920001 2023-09-16,00:27:27.000,259,10988786,14805,0,1694824046,13108.172439309994,62.38684437000484,53549.80950072001 2023-09-16,00:27:28.000,259,10988799,14525,0,1694824047,13108.226329789999,62.407991760002915,53549.85841056001 2023-09-16,00:27:29.000,259,10988796,14845,0,1694824048,13108.17917561999,62.38684437000484,53549.8723848 2023-09-16,00:27:30.000,259,10988740,14485,0,1694824049,13108.206120859999,62.37274610999884,53549.83046208 2023-09-16,00:27:31.000,259,10988757,14805,0,1694824050,13108.172439309994,62.358647850000125,53549.87937192 2023-09-16,00:27:32.000,259,10988763,14285,0,1694824051,13108.233066099994,62.33750046000205,53549.8025136 2023-09-16,00:27:33.000,259,10988778,14685,0,1694824052,13108.26001133999,62.3797952399982,53549.8025136 2023-09-16,00:27:34.000,259,10988808,14525,0,1694824053,13108.313901819994,62.351598720000766,53549.85841056001 2023-09-16,00:27:35.000,259,10988801,14685,0,1694824054,13108.334110749995,62.29520567999862,53549.78853936001 2023-09-16,00:27:36.000,259,10988741,14485,0,1694824055,13108.394737539995,62.2811074199999,53549.816487840006 2023-09-16,00:27:37.000,259,10988835,14845,0,1694824056,13108.44862802,62.238812640003744,53549.80950072001 2023-09-16,00:27:38.000,259,10988791,14645,0,1694824057,13108.48904588,62.22471437999775,53549.77456512 2023-09-16,00:27:39.000,259,10988823,14445,0,1694824058,13108.56314528999,62.182419600001595,53549.80950072001 2023-09-16,00:27:40.000,259,10988782,14565,0,1694824059,13108.69113518,62.182419600001595,53549.76059088001 2023-09-16,00:27:41.000,259,10988786,14525,0,1694824060,13108.684398869991,62.20356698999967,53549.73962952001 2023-09-16,00:27:42.000,259,10988814,14125,0,1694824061,13108.738289349996,62.16127221000352,53549.73962952001 2023-09-16,00:27:43.000,259,10988806,14485,0,1694824062,13108.873015550002,62.140124819998164,53549.795526480004 2023-09-16,00:27:44.000,259,10988765,14765,0,1694824063,13108.940378649997,62.126026559999445,53549.75360376 2023-09-16,00:27:45.000,259,10988804,14525,0,1694824064,13109.014478060002,62.15422308000416,53549.80950072001 2023-09-16,00:27:46.000,259,10988780,14525,0,1694824065,13109.054895920002,62.133075689998805,53549.71168104 2023-09-16,00:27:47.000,259,10988790,14485,0,1694824066,13109.068368539993,62.133075689998805,53549.746616640005 2023-09-16,00:27:48.000,259,10988785,14405,0,1694824067,13109.189622119993,62.133075689998805,53549.7326424 2023-09-16,00:27:49.000,259,10988762,14885,0,1694824068,13109.256985219989,62.15422308000416,53549.82347496 2023-09-16,00:27:50.000,259,10988838,14525,0,1694824069,13109.290666769994,62.16127221000352,53549.83046208 2023-09-16,00:27:51.000,259,10988783,14165,0,1694824070,13109.324348319999,62.16127221000352,53549.795526480004 2023-09-16,00:27:52.000,259,10988778,14485,0,1694824071,13109.384975109999,62.133075689998805,53549.80950072001 2023-09-16,00:27:53.000,259,10988806,14765,0,1694824072,13109.41865665999,62.175370470002235,53549.865397680005 2023-09-16,00:27:54.000,259,10988813,14245,0,1694824073,13109.452338209994,62.20356698999967,53549.85142344 2023-09-16,00:27:55.000,259,10988749,14725,0,1694824074,13109.472547139994,62.20356698999967,53549.88635904001 2023-09-16,00:27:56.000,259,10988791,14365,0,1694824075,13109.49949237999,62.22471437999775,53549.88635904001 2023-09-16,00:27:57.000,259,10988761,14485,0,1694824076,13109.533173929995,62.238812640003744,53549.90732040001 2023-09-16,00:27:58.000,259,10988828,14685,0,1694824077,13109.60727334,62.238812640003744,53549.94924312 2023-09-16,00:27:59.000,259,10988816,14445,0,1694824078,13109.674636439995,62.22471437999775,53549.99815296 2023-09-16,00:28:00.000,259,10988814,14805,0,1694824079,13109.74199953999,62.27405829000054,53550.01911432 2023-09-16,00:28:01.000,259,10988814,14645,0,1694824080,13109.775681089995,62.31635307000397,53549.935268880006 2023-09-16,00:28:02.000,259,10988811,14605,0,1694824081,13109.74873585,62.33750046000205,53549.83744920001 2023-09-16,00:28:03.000,259,10988787,14685,0,1694824082,13109.76220846999,62.365696979999484,53549.95623024001 2023-09-16,00:28:04.000,259,10988828,14685,0,1694824083,13109.903670979991,62.42209002000163,53549.942256 2023-09-16,00:28:05.000,259,10988838,14485,0,1694824084,13109.937352529996,62.400942630003556,53549.963217360004 2023-09-16,00:28:06.000,259,10988827,14725,0,1694824085,13109.964297769991,62.45028653999907,53549.97719160001 2023-09-16,00:28:07.000,259,10988757,14725,0,1694824086,13110.045133489992,62.47143393000442,53549.94924312 2023-09-16,00:28:08.000,259,10988849,14725,0,1694824087,13110.166387069992,62.47143393000442,53550.0121272 2023-09-16,00:28:09.000,259,10988811,14445,0,1694824088,13110.213541240002,62.51372871000058,53550.01911432 2023-09-16,00:28:10.000,259,10988802,14325,0,1694824089,13110.260695409997,62.57012175000273,53550.033088560005 2023-09-16,00:28:11.000,259,10988805,14525,0,1694824090,13110.240486479997,62.584220010001445,53550.01911432 2023-09-16,00:28:12.000,259,10988804,14405,0,1694824091,13110.321322199998,62.633563920004235,53549.97719160001 2023-09-16,00:28:13.000,259,10988819,14725,0,1694824092,13110.442575779998,62.66176044000167,53550.06103704 2023-09-16,00:28:14.000,259,10988770,14405,0,1694824093,13110.482993639998,62.65471131000231,53550.04007568 2023-09-16,00:28:15.000,259,10988835,14765,0,1694824094,13110.563829359999,62.68290782999975,53550.05404992001 2023-09-16,00:28:16.000,259,10988788,14405,0,1694824095,13110.604247219999,62.73225174000254,53550.06103704 2023-09-16,00:28:17.000,259,10988811,14525,0,1694824096,13110.597510909989,62.73225174000254,53550.01911432 2023-09-16,00:28:18.000,259,10988856,14565,0,1694824097,13110.631192459994,62.767497389999335,53550.0121272 2023-09-16,00:28:19.000,259,10988782,14365,0,1694824098,13110.67834662999,62.78159564999805,53550.05404992001 2023-09-16,00:28:20.000,259,10988837,14285,0,1694824099,13110.65813769999,62.85208694999892,53550.00514008001 2023-09-16,00:28:21.000,259,10988806,14645,0,1694824100,13110.671610319994,62.85208694999892,53550.102959760006 2023-09-16,00:28:22.000,259,10988778,14565,0,1694824101,13110.7255008,62.90847999000107,53550.13789536 2023-09-16,00:28:23.000,259,10988799,14445,0,1694824102,13110.772654969995,62.88733260000299,53550.17283096001 2023-09-16,00:28:24.000,259,10988793,14365,0,1694824103,13110.77939127999,62.9507747700045,53550.21475368 2023-09-16,00:28:25.000,259,10988790,14685,0,1694824104,13110.75918234999,62.96487303000322,53550.21475368 2023-09-16,00:28:26.000,259,10988761,14325,0,1694824105,13110.69855555999,63.06356085000152,53550.16584384 2023-09-16,00:28:27.000,259,10988822,14645,0,1694824106,13110.70529187,63.07765911000024,53550.151869600006 2023-09-16,00:28:28.000,259,10988822,14365,0,1694824107,13110.73897341999,63.13405215000239,53550.28462488 2023-09-16,00:28:29.000,259,10988793,14445,0,1694824108,13110.73897341999,63.15519954000047,53550.23571504 2023-09-16,00:28:30.000,259,10988764,14485,0,1694824109,13110.75918234999,63.211592580002616,53550.30558624 2023-09-16,00:28:31.000,259,10988786,14405,0,1694824110,13110.712028179994,63.25388735999877,53550.249689280005 2023-09-16,00:28:32.000,259,10988812,14565,0,1694824111,13110.671610319994,63.32437865999964,53550.2566764 2023-09-16,00:28:33.000,259,10988814,14565,0,1694824112,13110.732237109994,63.331427789999,53550.23571504 2023-09-16,00:28:34.000,259,10988808,14725,0,1694824113,13110.7255008,63.401919089999865,53550.29161200001 2023-09-16,00:28:35.000,259,10988753,14565,0,1694824114,13110.691819249994,63.38077170000179,53550.24270216001 2023-09-16,00:28:36.000,259,10988782,14685,0,1694824115,13110.63792876999,63.46536126000137,53550.21475368 2023-09-16,00:28:37.000,259,10988836,14645,0,1694824116,13110.65813769999,63.43716474000394,53550.16584384 2023-09-16,00:28:38.000,259,10988809,14405,0,1694824117,13110.68508294,63.46536126000137,53550.26366352001 2023-09-16,00:28:39.000,259,10988783,14485,0,1694824118,13110.68508294,63.50060690999817,53550.249689280005 2023-09-16,00:28:40.000,259,10988756,14965,0,1694824119,13110.75918234999,63.50060690999817,53550.319560480006 2023-09-16,00:28:41.000,259,10988816,14405,0,1694824120,13110.77939127999,63.52880343000288,53550.29161200001 2023-09-16,00:28:42.000,259,10988819,14405,0,1694824121,13110.732237109994,63.56404907999968,53550.298599120004 2023-09-16,00:28:43.000,259,10988831,14605,0,1694824122,13110.75918234999,63.571098209999036,53550.249689280005 2023-09-16,00:28:44.000,259,10988788,14565,0,1694824123,13110.82654545,63.59929473000375,53550.319560480006 2023-09-16,00:28:45.000,259,10988788,14485,0,1694824124,13110.82654545,63.627491250001185,53550.298599120004 2023-09-16,00:28:46.000,259,10988778,14205,0,1694824125,13110.833281759995,63.65568776999862,53550.31257336001 2023-09-16,00:28:47.000,259,10988748,14325,0,1694824126,13110.84675438,63.627491250001185,53550.27763776 2023-09-16,00:28:48.000,259,10988760,14725,0,1694824127,13110.90064485999,63.65568776999862,53550.35449608 2023-09-16,00:28:49.000,259,10988788,14325,0,1694824128,13110.90738117,63.683884290003334,53550.40340592 2023-09-16,00:28:50.000,259,10988861,14765,0,1694824129,13110.893908549995,63.71912994000013,53550.40340592 2023-09-16,00:28:51.000,259,10988807,14725,0,1694824130,13110.84675438,63.72617906999949,53550.3964188 2023-09-16,00:28:52.000,259,10988785,14685,0,1694824131,13110.79960020999,63.74732646000484,53550.3265476 2023-09-16,00:28:53.000,259,10988762,14405,0,1694824132,13110.88043592999,63.7543755900042,53550.45930288001 2023-09-16,00:28:54.000,259,10988807,14365,0,1694824133,13110.873699619995,63.78257211000164,53550.52917408001 2023-09-16,00:28:55.000,259,10988834,14485,0,1694824134,13110.833281759995,63.803719499999715,53550.44532864 2023-09-16,00:28:56.000,259,10988767,14365,0,1694824135,13110.893908549995,63.789621240001,53550.50821272001 2023-09-16,00:28:57.000,259,10988802,14405,0,1694824136,13110.88717224,63.73322819999885,53550.56410968 2023-09-16,00:28:58.000,259,10988816,14405,0,1694824137,13110.86696331,63.76847385000292,53550.62000664 2023-09-16,00:28:59.000,259,10988759,14565,0,1694824138,13110.81980913999,63.73322819999885,53550.5710968 2023-09-16,00:29:00.000,259,10988833,14245,0,1694824139,13110.76591866,63.74027732999821,53550.67590360001 2023-09-16,00:29:01.000,259,10988800,14405,0,1694824140,13110.644665079999,63.76142472000356,53550.585071040005 2023-09-16,00:29:02.000,259,10988799,14725,0,1694824141,13110.671610319994,63.72617906999949,53550.66192936 2023-09-16,00:29:03.000,259,10988792,14485,0,1694824142,13110.644665079999,63.669786030004616,53550.71782632 2023-09-16,00:29:04.000,259,10988777,14725,0,1694824143,13110.577301979989,63.66273689999798,53550.752761920005 2023-09-16,00:29:05.000,259,10988827,14365,0,1694824144,13110.509938879994,63.627491250001185,53550.80865888 2023-09-16,00:29:06.000,259,10988787,14405,0,1694824145,13110.381948989998,63.61339299000247,53550.73180056 2023-09-16,00:29:07.000,259,10988844,14765,0,1694824146,13110.328058509993,63.627491250001185,53550.75974904 2023-09-16,00:29:08.000,259,10988800,14525,0,1694824147,13110.307849579993,63.578147339998395,53550.871542960005 2023-09-16,00:29:09.000,259,10988772,14325,0,1694824148,13110.186595999992,63.571098209999036,53550.73878768 2023-09-16,00:29:10.000,259,10988811,14725,0,1694824149,13110.146178139992,63.571098209999036,53550.80865888 2023-09-16,00:29:11.000,259,10988764,14725,0,1694824150,13110.031660870001,63.5429016900016,53550.752761920005 2023-09-16,00:29:12.000,259,10988763,14405,0,1694824151,13109.950825150001,63.5429016900016,53550.74577480001 2023-09-16,00:29:13.000,259,10988835,14645,0,1694824152,13109.896934669996,63.52880343000288,53550.79468464001 2023-09-16,00:29:14.000,259,10988797,14445,0,1694824153,13109.80936264,63.5429016900016,53550.7807104 2023-09-16,00:29:15.000,259,10988775,14445,0,1694824154,13109.70158167999,63.578147339998395,53550.76673616001 2023-09-16,00:29:16.000,259,10988798,14845,0,1694824155,13109.68810906,63.51470517000416,53550.752761920005 2023-09-16,00:29:17.000,259,10988773,14805,0,1694824156,13109.6476912,63.53585256000224,53550.703852080005 2023-09-16,00:29:18.000,259,10988785,14645,0,1694824157,13109.6476912,63.56404907999968,53550.752761920005 2023-09-16,00:29:19.000,259,10988776,14565,0,1694824158,13109.64095488999,63.46536126000137,53550.72481344001 2023-09-16,00:29:20.000,259,10988803,14405,0,1694824159,13109.56685548,63.47241039000073,53550.7108392 2023-09-16,00:29:21.000,259,10988805,14605,0,1694824160,13109.62074595999,63.46536126000137,53550.72481344001 2023-09-16,00:29:22.000,259,10988834,14445,0,1694824161,13109.51970130999,63.43716474000394,53550.66891648 2023-09-16,00:29:23.000,259,10988804,14565,0,1694824162,13109.533173929995,63.401919089999865,53550.62699376001 2023-09-16,00:29:24.000,259,10988794,14485,0,1694824163,13109.53991023999,63.36667344000307,53550.66891648 2023-09-16,00:29:25.000,259,10988802,14525,0,1694824164,13109.53991023999,63.33847691999836,53550.68987784 2023-09-16,00:29:26.000,259,10988766,14685,0,1694824165,13109.45907451999,63.31028040000092,53550.654942240006 2023-09-16,00:29:27.000,259,10988797,14525,0,1694824166,13109.45907451999,63.30323127000156,53550.66192936 2023-09-16,00:29:28.000,259,10988802,14525,0,1694824167,13109.492756069994,63.275034750004124,53550.703852080005 2023-09-16,00:29:29.000,259,10988803,14885,0,1694824168,13109.47928344999,63.211592580002616,53550.66192936 2023-09-16,00:29:30.000,259,10988805,14565,0,1694824169,13109.472547139994,63.19044519000454,53550.61301952 2023-09-16,00:29:31.000,259,10988783,14445,0,1694824170,13109.445601899999,63.13405215000239,53550.585071040005 2023-09-16,00:29:32.000,259,10988776,14485,0,1694824171,13109.432129279994,63.10585562999768,53550.5710968 2023-09-16,00:29:33.000,259,10988808,14245,0,1694824172,13109.411920349994,63.09880649999832,53550.585071040005 2023-09-16,00:29:34.000,259,10988806,14205,0,1694824173,13109.445601899999,63.07060998000088,53550.61301952 2023-09-16,00:29:35.000,259,10988835,14525,0,1694824174,13109.378238799989,63.01421693999873,53550.5012256 2023-09-16,00:29:36.000,259,10988798,14565,0,1694824175,13109.452338209994,62.993069550000655,53550.57808392001 2023-09-16,00:29:37.000,259,10988765,14565,0,1694824176,13109.391711419994,62.943725639997865,53550.54314832 2023-09-16,00:29:38.000,259,10988802,14525,0,1694824177,13109.405184039999,62.936676509998506,53550.54314832 2023-09-16,00:29:39.000,259,10988815,14565,0,1694824178,13109.364766179999,62.92962737999915,53550.52917408001 2023-09-16,00:29:40.000,259,10988804,14365,0,1694824179,13109.411920349994,62.88028347000363,53550.55013544 2023-09-16,00:29:41.000,259,10988812,14525,0,1694824180,13109.378238799989,62.88733260000299,53550.487251360006 2023-09-16,00:29:42.000,259,10988797,14605,0,1694824181,13109.39844772999,62.88733260000299,53550.43135440001 2023-09-16,00:29:43.000,259,10988805,14525,0,1694824182,13109.51970130999,62.85208694999892,53550.438341520006 2023-09-16,00:29:44.000,259,10988782,14485,0,1694824183,13109.56011916999,62.84503781999956,53550.438341520006 2023-09-16,00:29:45.000,259,10988818,14205,0,1694824184,13109.634218579995,62.78159564999805,53550.38244456 2023-09-16,00:29:46.000,259,10988785,14365,0,1694824185,13109.6476912,62.802743040003406,53550.34750896 2023-09-16,00:29:47.000,259,10988815,14525,0,1694824186,13109.74199953999,62.774546519998694,53550.3265476 2023-09-16,00:29:48.000,259,10988794,14565,0,1694824187,13109.80936264,62.767497389999335,53550.35449608 2023-09-16,00:29:49.000,259,10988827,14405,0,1694824188,13109.836307879996,62.823890430001484,53550.417380160005 2023-09-16,00:29:50.000,259,10988782,14525,0,1694824189,13109.863253119991,62.809792170002765,53550.42436728 2023-09-16,00:29:51.000,259,10988779,14325,0,1694824190,13109.944088839991,62.78864478000469,53550.270650640006 2023-09-16,00:29:52.000,259,10988787,14445,0,1694824191,13109.957561459996,62.84503781999956,53550.270650640006 2023-09-16,00:29:53.000,259,10988826,14685,0,1694824192,13110.031660870001,62.88028347000363,53550.3265476 2023-09-16,00:29:54.000,259,10988776,14325,0,1694824193,13110.024924559992,62.91552912000043,53550.270650640006 2023-09-16,00:29:55.000,259,10988809,14245,0,1694824194,13110.085551349992,62.936676509998506,53550.298599120004 2023-09-16,00:29:56.000,259,10988776,14565,0,1694824195,13110.051869800001,62.9507747700045,53550.23571504 2023-09-16,00:29:57.000,259,10988764,14325,0,1694824196,13110.051869800001,63.000118680000014,53550.249689280005 2023-09-16,00:29:58.000,259,10988784,14405,0,1694824197,13110.092287660002,63.042413460003445,53550.3265476 2023-09-16,00:29:59.000,259,10988819,14365,0,1694824198,13110.139441829997,63.06356085000152,53550.30558624 2023-09-16,00:30:00.000,259,10988778,14645,0,1694824199,13110.099023969997,63.11290476000431,53550.34750896 2023-09-16,00:30:01.000,259,10988806,14925,0,1694824200,13110.119232899997,63.14815041000111,53550.368470320005 2023-09-16,00:30:02.000,259,10988804,14285,0,1694824201,13110.038397179997,63.1974943200039,53550.270650640006 2023-09-16,00:30:03.000,259,10988808,14685,0,1694824202,13110.024924559992,63.1974943200039,53550.270650640006 2023-09-16,00:30:04.000,259,10988805,14525,0,1694824203,13110.024924559992,63.23978910000005,53550.319560480006 2023-09-16,00:30:05.000,259,10988781,14165,0,1694824204,13109.997979319996,63.267985620004765,53550.30558624 2023-09-16,00:30:06.000,259,10988794,14405,0,1694824205,13109.863253119991,63.32437865999964,53550.22174080001 2023-09-16,00:30:07.000,259,10988771,14845,0,1694824206,13109.91040729,63.31028040000092,53550.31257336001 2023-09-16,00:30:08.000,259,10988832,14565,0,1694824207,13109.856516809996,63.31732953000028,53550.34052184001 2023-09-16,00:30:09.000,259,10988810,14525,0,1694824208,13109.816098949996,63.345526049997716,53550.319560480006 2023-09-16,00:30:10.000,259,10988796,14205,0,1694824209,13109.70831799,63.32437865999964,53550.2566764 2023-09-16,00:30:11.000,259,10988785,14685,0,1694824210,13109.68137274999,63.32437865999964,53550.200779440005 2023-09-16,00:30:12.000,259,10988754,14485,0,1694824211,13109.593800719995,63.345526049997716,53550.16584384 2023-09-16,00:30:13.000,259,10988764,14445,0,1694824212,13109.6476912,63.33847691999836,53550.22872792 2023-09-16,00:30:14.000,259,10988809,14485,0,1694824213,13109.634218579995,63.28913301000284,53550.21475368 2023-09-16,00:30:15.000,259,10988835,14325,0,1694824214,13109.54664655,63.30323127000156,53550.200779440005 2023-09-16,00:30:16.000,259,10988812,14165,0,1694824215,13109.54664655,63.2961821400022,53550.13789536 2023-09-16,00:30:17.000,259,10988782,14245,0,1694824216,13109.56011916999,63.26093648999813,53550.130908240004 2023-09-16,00:30:18.000,259,10988786,14285,0,1694824217,13109.48601976,63.232739970000694,53550.08898552 2023-09-16,00:30:19.000,259,10988817,14245,0,1694824218,13109.47928344999,63.1974943200039,53550.07501128001 2023-09-16,00:30:20.000,259,10988815,14525,0,1694824219,13109.43886558999,63.176346929998545,53549.95623024001 2023-09-16,00:30:21.000,259,10988776,14565,0,1694824220,13109.39844772999,63.162248669999826,53549.92828176001 2023-09-16,00:30:22.000,259,10988826,14405,0,1694824221,13109.411920349994,63.14110128000175,53549.92129464 2023-09-16,00:30:23.000,259,10988781,14565,0,1694824222,13109.43886558999,63.14110128000175,53549.99116584 2023-09-16,00:30:24.000,259,10988811,14525,0,1694824223,13109.411920349994,63.162248669999826,53549.935268880006 2023-09-16,00:30:25.000,259,10988806,14525,0,1694824224,13109.324348319999,63.169297799999185,53549.90732040001 2023-09-16,00:30:26.000,259,10988783,14325,0,1694824225,13109.270457839993,63.19044519000454,53549.87937192 2023-09-16,00:30:27.000,259,10988788,14405,0,1694824226,13109.290666769994,63.20454345000326,53550.00514008001 2023-09-16,00:30:28.000,259,10988749,14565,0,1694824227,13109.277194149989,63.19044519000454,53549.984178720006 2023-09-16,00:30:29.000,259,10988779,14365,0,1694824228,13109.236776289988,63.183396059997904,53549.90732040001 2023-09-16,00:30:30.000,259,10988795,14485,0,1694824229,13109.243512599998,63.211592580002616,53549.97719160001 2023-09-16,00:30:31.000,259,10988818,14325,0,1694824230,13109.209831049993,63.26093648999813,53549.984178720006 2023-09-16,00:30:32.000,259,10988788,14565,0,1694824231,13109.176149499988,63.225690840001334,53549.92129464 2023-09-16,00:30:33.000,259,10988750,14565,0,1694824232,13109.189622119993,63.232739970000694,53549.97719160001 2023-09-16,00:30:34.000,259,10988807,14525,0,1694824233,13109.196358429988,63.176346929998545,53549.89334616 2023-09-16,00:30:35.000,259,10988827,14125,0,1694824234,13109.128995329993,63.23978910000005,53549.85841056001 2023-09-16,00:30:36.000,259,10988813,14565,0,1694824235,13109.061632229997,63.211592580002616,53549.795526480004 2023-09-16,00:30:37.000,259,10988813,14405,0,1694824236,13109.048159609993,63.267985620004765,53549.816487840006 2023-09-16,00:30:38.000,259,10988782,14205,0,1694824237,13109.048159609993,63.26093648999813,53549.85142344 2023-09-16,00:30:39.000,259,10988826,14445,0,1694824238,13109.048159609993,63.211592580002616,53549.88635904001 2023-09-16,00:30:40.000,259,10988779,14405,0,1694824239,13109.048159609993,63.232739970000694,53549.85841056001 2023-09-16,00:30:41.000,259,10988759,14405,0,1694824240,13108.994269130002,63.218641710001975,53549.83744920001 2023-09-16,00:30:42.000,259,10988762,14365,0,1694824241,13108.899960789997,63.218641710001975,53549.72565528 2023-09-16,00:30:43.000,259,10988824,14565,0,1694824242,13108.866279239992,63.24683822999941,53549.76059088001 2023-09-16,00:30:44.000,259,10988787,14205,0,1694824243,13108.839333999997,63.23978910000005,53549.795526480004 2023-09-16,00:30:45.000,259,10988819,14165,0,1694824244,13108.771970900001,63.225690840001334,53549.76059088001 2023-09-16,00:30:46.000,259,10988797,14325,0,1694824245,13108.738289349996,63.25388735999877,53549.78155224 2023-09-16,00:30:47.000,259,10988784,14565,0,1694824246,13108.67092625,63.267985620004765,53549.78155224 2023-09-16,00:30:48.000,259,10988777,14405,0,1694824247,13108.751761970001,63.28913301000284,53549.77456512 2023-09-16,00:30:49.000,259,10988789,14205,0,1694824248,13108.637244699996,63.35257518000435,53549.697706800005 2023-09-16,00:30:50.000,259,10988832,14485,0,1694824249,13108.637244699996,63.331427789999,53549.71866816001 2023-09-16,00:30:51.000,259,10988795,14365,0,1694824250,13108.56314528999,63.408968219999224,53549.599887120006 2023-09-16,00:30:52.000,259,10988852,14245,0,1694824251,13108.576617909996,63.451263000002655,53549.56495152 2023-09-16,00:30:53.000,259,10988812,14565,0,1694824252,13108.536200049995,63.451263000002655,53549.60687424 2023-09-16,00:30:54.000,259,10988795,14245,0,1694824253,13108.48904588,63.507656040004804,53549.60687424 2023-09-16,00:30:55.000,259,10988810,14525,0,1694824254,13108.44862802,63.53585256000224,53549.59290000001 2023-09-16,00:30:56.000,259,10988786,14205,0,1694824255,13108.414946469995,63.55699995000032,53549.59290000001 2023-09-16,00:30:57.000,259,10988761,14405,0,1694824256,13108.36105598999,63.61339299000247,53549.60687424 2023-09-16,00:30:58.000,259,10988776,14245,0,1694824257,13108.30716551,63.627491250001185,53549.5579644 2023-09-16,00:30:59.000,259,10988763,14365,0,1694824258,13108.246538719999,63.65568776999862,53549.51604168 2023-09-16,00:31:00.000,259,10988798,14325,0,1694824259,13108.192648239994,63.669786030004616,53549.46713184 2023-09-16,00:31:01.000,259,10988791,14365,0,1694824260,13108.057922039989,63.71912994000013,53549.481106080006 2023-09-16,00:31:02.000,259,10988798,14365,0,1694824261,13107.983822629998,63.74732646000484,53549.39027352 2023-09-16,00:31:03.000,259,10988765,14445,0,1694824262,13107.909723219993,63.76847385000292,53549.46713184 2023-09-16,00:31:04.000,259,10988777,14565,0,1694824263,13107.862569049998,63.74732646000484,53549.40424776001 2023-09-16,00:31:05.000,259,10988799,14685,0,1694824264,13107.721106539997,63.83191602000443,53549.42520912001 2023-09-16,00:31:06.000,259,10988761,14165,0,1694824265,13107.593116650001,63.76847385000292,53549.292453840004 2023-09-16,00:31:07.000,259,10988761,14045,0,1694824266,13107.41123628,63.817817759998434,53549.32738944 2023-09-16,00:31:08.000,259,10988813,14285,0,1694824267,13107.36408210999,63.796670370000356,53549.27149248 2023-09-16,00:31:09.000,259,10988760,14365,0,1694824268,13107.256301149995,63.78257211000164,53549.243544000004 2023-09-16,00:31:10.000,259,10988792,14525,0,1694824269,13107.18220173999,63.810768629999075,53549.292453840004 2023-09-16,00:31:11.000,259,10988767,14365,0,1694824270,13106.98011243999,63.846014280003146,53549.2086084 2023-09-16,00:31:12.000,259,10988780,14205,0,1694824271,13106.939694579989,63.817817759998434,53549.2086084 2023-09-16,00:31:13.000,259,10988762,14565,0,1694824272,13106.858858859989,63.82486688999779,53549.16668568001 2023-09-16,00:31:14.000,259,10988772,14325,0,1694824273,13106.798232069988,63.796670370000356,53549.06886600001 2023-09-16,00:31:15.000,259,10988790,14365,0,1694824274,13106.690451109993,63.82486688999779,53549.08982736001 2023-09-16,00:31:16.000,259,10988754,14205,0,1694824275,13106.629824319993,63.76847385000292,53548.929123600006 2023-09-16,00:31:17.000,259,10988807,14085,0,1694824276,13106.555724910002,63.810768629999075,53548.957072080004 2023-09-16,00:31:18.000,259,10988811,14245,0,1694824277,13106.575933840002,63.74027732999821,53548.95008496001 2023-09-16,00:31:19.000,259,10988834,14405,0,1694824278,13106.528779669992,63.77552298000228,53548.88021376001 2023-09-16,00:31:20.000,259,10988797,14405,0,1694824279,13106.508570739992,63.78257211000164,53548.85226528001 2023-09-16,00:31:21.000,259,10988829,14245,0,1694824280,13106.454680260002,63.78257211000164,53548.77540696 2023-09-16,00:31:22.000,259,10988762,14445,0,1694824281,13106.394053470001,63.77552298000228,53548.61470320001 2023-09-16,00:31:23.000,259,10988755,14285,0,1694824282,13106.407526089992,63.76142472000356,53548.572780480004 2023-09-16,00:31:24.000,259,10988854,14365,0,1694824283,13106.427735019992,63.77552298000228,53548.5797676 2023-09-16,00:31:25.000,259,10988783,14445,0,1694824284,13106.474889190002,63.74732646000484,53548.58675472001 2023-09-16,00:31:26.000,259,10988814,14405,0,1694824285,13106.548988599992,63.73322819999885,53548.572780480004 2023-09-16,00:31:27.000,259,10988799,14405,0,1694824286,13106.501834429997,63.71208081000077,53548.49592216001 2023-09-16,00:31:28.000,259,10988790,14325,0,1694824287,13106.528779669992,63.76847385000292,53548.41906384001 2023-09-16,00:31:29.000,259,10988781,14525,0,1694824288,13106.569197529992,63.7543755900042,53548.51688352001 2023-09-16,00:31:30.000,259,10988758,14365,0,1694824289,13106.522043359997,63.78257211000164,53548.51688352001 2023-09-16,00:31:31.000,259,10988767,14445,0,1694824290,13106.535515980002,63.73322819999885,53548.39810248001 2023-09-16,00:31:32.000,259,10988785,14205,0,1694824291,13106.555724910002,63.64863863999926,53548.2653472 2023-09-16,00:31:33.000,259,10988797,14525,0,1694824292,13106.596142770002,63.627491250001185,53548.25137296001 2023-09-16,00:31:34.000,259,10988833,14405,0,1694824293,13106.650033249993,63.634540380000544,53548.32823128001 2023-09-16,00:31:35.000,259,10988787,14565,0,1694824294,13106.602879079997,63.620442120001826,53548.237398720004 2023-09-16,00:31:36.000,259,10988772,14125,0,1694824295,13106.616351700002,63.578147339998395,53548.16752752 2023-09-16,00:31:37.000,259,10988720,14205,0,1694824296,13106.623088009997,63.578147339998395,53548.23041160001 2023-09-16,00:31:38.000,259,10988815,14525,0,1694824297,13106.616351700002,63.54995082000096,53548.13259192001 2023-09-16,00:31:39.000,259,10988834,14765,0,1694824298,13106.656769560002,63.52880343000288,53548.14656616 2023-09-16,00:31:40.000,259,10988773,14365,0,1694824299,13106.676978490003,63.48650864999945,53548.139579040006 2023-09-16,00:31:41.000,259,10988756,14485,0,1694824300,13106.663505869998,63.48650864999945,53547.99284952001 2023-09-16,00:31:42.000,259,10988770,14325,0,1694824301,13106.710660039993,63.458312130002014,53548.04175936001 2023-09-16,00:31:43.000,259,10988769,14605,0,1694824302,13106.737605279988,63.444213870003296,53548.08368208001 2023-09-16,00:31:44.000,259,10988796,14525,0,1694824303,13106.798232069988,63.41601734999858,53548.02778512 2023-09-16,00:31:45.000,259,10988796,14285,0,1694824304,13106.831913619993,63.41601734999858,53547.97887528 2023-09-16,00:31:46.000,259,10988794,14485,0,1694824305,13106.825177309998,63.42306647999794,53547.8810556 2023-09-16,00:31:47.000,259,10988778,14485,0,1694824306,13106.852122549994,63.444213870003296,53547.95791392 2023-09-16,00:31:48.000,259,10988739,14365,0,1694824307,13106.919485649989,63.394869960000506,53547.902016960004 2023-09-16,00:31:49.000,259,10988766,14365,0,1694824308,13107.04073922999,63.394869960000506,53547.950926800004 2023-09-16,00:31:50.000,259,10988795,14365,0,1694824309,13107.08115708999,63.345526049997716,53547.90900408 2023-09-16,00:31:51.000,259,10988755,14525,0,1694824310,13107.14178387999,63.38782083000115,53547.90900408 2023-09-16,00:31:52.000,259,10988764,14205,0,1694824311,13107.195674359995,63.41601734999858,53547.84612000001 2023-09-16,00:31:53.000,259,10988747,14485,0,1694824312,13107.28324638999,63.38782083000115,53547.922978320006 2023-09-16,00:31:54.000,259,10988849,14365,0,1694824313,13107.357345799996,63.37372257000243,53547.86009424 2023-09-16,00:31:55.000,259,10988786,14565,0,1694824314,13107.492072000001,63.408968219999224,53547.902016960004 2023-09-16,00:31:56.000,259,10988817,14205,0,1694824315,13107.566171409992,63.408968219999224,53547.853107120005 2023-09-16,00:31:57.000,259,10988765,14325,0,1694824316,13107.680688679997,63.41601734999858,53547.83913288 2023-09-16,00:31:58.000,259,10988780,14445,0,1694824317,13107.835623810002,63.401919089999865,53547.94393968001 2023-09-16,00:31:59.000,259,10988759,14445,0,1694824318,13107.936668459988,63.345526049997716,53547.902016960004 2023-09-16,00:32:00.000,259,10988747,14405,0,1694824319,13108.024240489998,63.42306647999794,53547.99284952001 2023-09-16,00:32:01.000,259,10988813,14565,0,1694824320,13108.132021449994,63.394869960000506,53547.92996544 2023-09-16,00:32:02.000,259,10988781,14485,0,1694824321,13108.19938454999,63.43716474000394,53547.86708136 2023-09-16,00:32:03.000,259,10988809,14525,0,1694824322,13108.246538719999,63.408968219999224,53547.88804272 2023-09-16,00:32:04.000,259,10988820,14525,0,1694824323,13108.38800123,63.394869960000506,53547.99983664 2023-09-16,00:32:05.000,259,10988769,14685,0,1694824324,13108.48230956999,63.41601734999858,53547.97887528 2023-09-16,00:32:06.000,259,10988778,14125,0,1694824325,13108.52272742999,63.41601734999858,53548.03477224 2023-09-16,00:32:07.000,259,10988769,14365,0,1694824326,13108.556408979995,63.41601734999858,53547.95791392 2023-09-16,00:32:08.000,259,10988759,14285,0,1694824327,13108.724816729991,63.408968219999224,53547.93695256 2023-09-16,00:32:09.000,259,10988804,14445,0,1694824328,13108.697871489996,63.444213870003296,53548.07669496 2023-09-16,00:32:10.000,259,10988761,14525,0,1694824329,13108.758498279996,63.42306647999794,53548.020798000005 2023-09-16,00:32:11.000,259,10988779,14205,0,1694824330,13108.718080419996,63.444213870003296,53548.020798000005 2023-09-16,00:32:12.000,259,10988817,14565,0,1694824331,13108.771970900001,63.48650864999945,53548.01381088001 2023-09-16,00:32:13.000,259,10988768,14285,0,1694824332,13108.859542929997,63.47945952000009,53548.04874648 2023-09-16,00:32:14.000,259,10988783,14205,0,1694824333,13108.940378649997,63.47241039000073,53548.13259192001 2023-09-16,00:32:15.000,259,10988777,14285,0,1694824334,13108.893224480002,63.48650864999945,53548.06272072001 2023-09-16,00:32:16.000,259,10988799,14405,0,1694824335,13109.014478060002,63.49355777999881,53548.02778512 2023-09-16,00:32:17.000,259,10988782,14285,0,1694824336,13109.054895920002,63.47945952000009,53548.118617680004 2023-09-16,00:32:18.000,259,10988804,14285,0,1694824337,13109.095313780002,63.49355777999881,53548.04175936001 2023-09-16,00:32:19.000,259,10988799,14245,0,1694824338,13109.088577469993,63.5429016900016,53548.06272072001 2023-09-16,00:32:20.000,259,10988736,14405,0,1694824339,13109.169413189993,63.52175430000352,53547.9858624 2023-09-16,00:32:21.000,259,10988805,14525,0,1694824340,13109.203094739998,63.5429016900016,53548.00682376 2023-09-16,00:32:22.000,259,10988780,14285,0,1694824341,13109.263721529998,63.571098209999036,53548.069707840004 2023-09-16,00:32:23.000,259,10988771,14365,0,1694824342,13109.364766179999,63.52880343000288,53548.15355328 2023-09-16,00:32:24.000,259,10988776,14045,0,1694824343,13109.43886558999,63.634540380000544,53548.07669496 2023-09-16,00:32:25.000,259,10988810,14405,0,1694824344,13109.49949237999,63.627491250001185,53548.11163056001 2023-09-16,00:32:26.000,259,10988784,14485,0,1694824345,13109.52643762,63.627491250001185,53547.97887528 2023-09-16,00:32:27.000,259,10988777,14405,0,1694824346,13109.58032809999,63.6415895099999,53547.95791392 2023-09-16,00:32:28.000,259,10988752,14125,0,1694824347,13109.66116381999,63.69798255000205,53548.04874648 2023-09-16,00:32:29.000,259,10988786,14605,0,1694824348,13109.70158167999,63.74732646000484,53548.06272072001 2023-09-16,00:32:30.000,259,10988759,14605,0,1694824349,13109.80936264,63.71208081000077,53548.16054040001 2023-09-16,00:32:31.000,259,10988795,14285,0,1694824350,13109.82957157,63.789621240001,53548.14656616 2023-09-16,00:32:32.000,259,10988782,14245,0,1694824351,13109.896934669996,63.83191602000443,53548.11163056001 2023-09-16,00:32:33.000,259,10988769,14685,0,1694824352,13109.984506699991,63.860112540001865,53548.258360080006 2023-09-16,00:32:34.000,259,10988793,14405,0,1694824353,13109.991243010001,63.8883090599993,53548.27233432 2023-09-16,00:32:35.000,259,10988779,14325,0,1694824354,13110.024924559992,63.97289861999889,53548.30028280001 2023-09-16,00:32:36.000,259,10988775,14365,0,1694824355,13110.031660870001,64.0363407900004,53548.3352184 2023-09-16,00:32:37.000,259,10988860,14485,0,1694824356,13110.125969209992,64.01519340000232,53548.405089600004 2023-09-16,00:32:38.000,259,10988819,14605,0,1694824357,13110.193332310002,64.05748817999847,53548.474960800006 2023-09-16,00:32:39.000,259,10988826,14445,0,1694824358,13110.253959100002,64.06453730999783,53548.474960800006 2023-09-16,00:32:40.000,259,10988770,14485,0,1694824359,13110.328058509993,64.0997829600019,53548.56579336001 2023-09-16,00:32:41.000,259,10988796,14485,0,1694824360,13110.355003750003,64.09273383000254,53548.62867744 2023-09-16,00:32:42.000,259,10988866,14805,0,1694824361,13110.307849579993,64.11388122000062,53548.51688352001 2023-09-16,00:32:43.000,259,10988815,14205,0,1694824362,13110.348267439993,64.14207773999806,53548.66361304001 2023-09-16,00:32:44.000,259,10988817,14605,0,1694824363,13110.375212679988,64.16322513000341,53548.69854864 2023-09-16,00:32:45.000,259,10988774,14565,0,1694824364,13110.415630539988,64.1350286099987,53548.71951 2023-09-16,00:32:46.000,259,10988800,14445,0,1694824365,13110.449312089993,64.14207773999806,53548.68457440001 2023-09-16,00:32:47.000,259,10988782,14485,0,1694824366,13110.429103159993,64.1491268700047,53548.81732968 2023-09-16,00:32:48.000,259,10988769,14205,0,1694824367,13110.530147809994,64.10683209000126,53548.691561520005 2023-09-16,00:32:49.000,259,10988834,14445,0,1694824368,13110.550356739994,64.10683209000126,53548.74745848 2023-09-16,00:32:50.000,259,10988821,14565,0,1694824369,13110.563829359999,64.07158644000447,53548.71951 2023-09-16,00:32:51.000,259,10988821,14365,0,1694824370,13110.503202569998,64.1491268700047,53548.77540696 2023-09-16,00:32:52.000,259,10988787,14325,0,1694824371,13110.550356739994,64.11388122000062,53548.8243168 2023-09-16,00:32:53.000,259,10988798,14405,0,1694824372,13110.61771983999,64.0997829600019,53548.88021376001 2023-09-16,00:32:54.000,259,10988838,14805,0,1694824373,13110.644665079999,64.09273383000254,53548.98502056 2023-09-16,00:32:55.000,259,10988770,14445,0,1694824374,13110.631192459994,64.06453730999783,53548.93611072 2023-09-16,00:32:56.000,259,10988820,14325,0,1694824375,13110.63792876999,64.05043904999911,53548.85226528001 2023-09-16,00:32:57.000,259,10988789,14405,0,1694824376,13110.68508294,63.97289861999889,53548.92213648001 2023-09-16,00:32:58.000,259,10988778,14565,0,1694824377,13110.67834662999,64.0363407900004,53548.94309784 2023-09-16,00:32:59.000,259,10988795,14285,0,1694824378,13110.651401389994,64.02929166000104,53548.97104632001 2023-09-16,00:33:00.000,259,10988783,14085,0,1694824379,13110.68508294,64.00814427000296,53548.93611072 2023-09-16,00:33:01.000,259,10988803,14365,0,1694824380,13110.631192459994,64.01519340000232,53548.98502056 2023-09-16,00:33:02.000,259,10988784,14325,0,1694824381,13110.597510909989,64.05043904999911,53549.04790464001 2023-09-16,00:33:03.000,259,10988769,14445,0,1694824382,13110.644665079999,64.01519340000232,53549.096814480006 2023-09-16,00:33:04.000,259,10988774,14405,0,1694824383,13110.68508294,64.05043904999911,53549.11777584001 2023-09-16,00:33:05.000,259,10988792,14285,0,1694824384,13110.624456149999,64.02929166000104,53549.13873720001 2023-09-16,00:33:06.000,259,10988828,14365,0,1694824385,13110.584038289999,64.07158644000447,53549.01995616001 2023-09-16,00:33:07.000,259,10988813,14565,0,1694824386,13110.543620429999,64.09273383000254,53549.096814480006 2023-09-16,00:33:08.000,259,10988765,14485,0,1694824387,13110.597510909989,64.0997829600019,53549.1038016 2023-09-16,00:33:09.000,259,10988777,14365,0,1694824388,13110.631192459994,64.11388122000062,53549.15271144 2023-09-16,00:33:10.000,259,10988786,14045,0,1694824389,13110.61771983999,64.12093034999998,53549.2086084 2023-09-16,00:33:11.000,259,10988807,14645,0,1694824390,13110.624456149999,64.0997829600019,53549.18065992 2023-09-16,00:33:12.000,259,10988797,14565,0,1694824391,13110.577301979989,64.17732339000213,53549.20162128 2023-09-16,00:33:13.000,259,10988771,14485,0,1694824392,13110.624456149999,64.1984707800002,53549.39726064 2023-09-16,00:33:14.000,259,10988786,14365,0,1694824393,13110.604247219999,64.19142165000085,53549.21559552001 2023-09-16,00:33:15.000,259,10988785,14245,0,1694824394,13110.624456149999,64.17732339000213,53549.33437656001 2023-09-16,00:33:16.000,259,10988805,14205,0,1694824395,13110.590774599994,64.21961816999828,53549.25053112 2023-09-16,00:33:17.000,259,10988784,14565,0,1694824396,13110.61771983999,64.24076556000364,53549.40424776001 2023-09-16,00:33:18.000,259,10988776,14565,0,1694824397,13110.71876448999,64.247814690003,53549.45315760001 2023-09-16,00:33:19.000,259,10988859,14725,0,1694824398,13110.76591866,64.23371643000428,53549.54399016 2023-09-16,00:33:20.000,259,10988749,14805,0,1694824399,13110.82654545,64.23371643000428,53549.54399016 2023-09-16,00:33:21.000,259,10988790,14445,0,1694824400,13110.82654545,64.19142165000085,53549.5579644 2023-09-16,00:33:22.000,259,10988829,14525,0,1694824401,13110.78612759,64.23371643000428,53549.43918336 2023-09-16,00:33:23.000,259,10988795,14525,0,1694824402,13110.86022699999,64.17732339000213,53549.43918336 2023-09-16,00:33:24.000,259,10988795,14565,0,1694824403,13110.914117479995,64.1984707800002,53549.530015920005 2023-09-16,00:33:25.000,259,10988779,14325,0,1694824404,13110.94779903,64.17027426000277,53549.59290000001 2023-09-16,00:33:26.000,259,10988826,14285,0,1694824405,13110.96800796,64.1350286099987,53549.46713184 2023-09-16,00:33:27.000,259,10988817,14445,0,1694824406,13110.98821689,64.12797947999934,53549.45315760001 2023-09-16,00:33:28.000,259,10988750,14205,0,1694824407,13111.095997849996,64.08568470000318,53549.418222 2023-09-16,00:33:29.000,259,10988793,14605,0,1694824408,13111.04884368,64.12093034999998,53549.55097728001 2023-09-16,00:33:30.000,259,10988852,14405,0,1694824409,13111.06905261,64.12093034999998,53549.54399016 2023-09-16,00:33:31.000,259,10988780,14605,0,1694824410,13111.02189843999,64.08568470000318,53549.45315760001 2023-09-16,00:33:32.000,259,10988806,14045,0,1694824411,13111.04884368,64.02929166000104,53549.44617048 2023-09-16,00:33:33.000,259,10988803,14645,0,1694824412,13111.102734159991,63.93765297000209,53549.5579644 2023-09-16,00:33:34.000,259,10988783,14205,0,1694824413,13111.122943089991,63.94470210000145,53549.530015920005 2023-09-16,00:33:35.000,259,10988835,14205,0,1694824414,13111.06905261,63.93060384000273,53549.60687424 2023-09-16,00:33:36.000,259,10988771,14405,0,1694824415,13111.04210736999,63.909456450004654,53549.5579644 2023-09-16,00:33:37.000,259,10988807,14405,0,1694824416,13111.055579989996,63.88125992999994,53549.73962952001 2023-09-16,00:33:38.000,259,10988833,14525,0,1694824417,13110.974744269995,63.92355471000337,53549.69071968001 2023-09-16,00:33:39.000,259,10988799,14285,0,1694824418,13110.98821689,63.90240731999802,53549.71866816001 2023-09-16,00:33:40.000,259,10988778,14805,0,1694824419,13111.015162129996,63.810768629999075,53549.67674544 2023-09-16,00:33:41.000,259,10988776,14405,0,1694824420,13110.914117479995,63.82486688999779,53549.71866816001 2023-09-16,00:33:42.000,259,10988790,14565,0,1694824421,13110.94779903,63.803719499999715,53549.64180984001 2023-09-16,00:33:43.000,259,10988777,14645,0,1694824422,13111.015162129996,63.803719499999715,53549.77456512 2023-09-16,00:33:44.000,259,10988820,14365,0,1694824423,13111.00168950999,63.77552298000228,53549.67674544 2023-09-16,00:33:45.000,259,10988839,14605,0,1694824424,13111.04210736999,63.73322819999885,53549.71168104 2023-09-16,00:33:46.000,259,10988768,14685,0,1694824425,13110.954535339995,63.77552298000228,53549.64180984001 2023-09-16,00:33:47.000,259,10988846,14525,0,1694824426,13111.062316299991,63.669786030004616,53549.62084848001 2023-09-16,00:33:48.000,259,10988782,14565,0,1694824427,13111.116206779996,63.69093342000269,53549.697706800005 2023-09-16,00:33:49.000,259,10988833,14045,0,1694824428,13111.075788919996,63.683884290003334,53549.6627712 2023-09-16,00:33:50.000,259,10988777,14565,0,1694824429,13111.223987739992,63.64863863999926,53549.71168104 2023-09-16,00:33:51.000,259,10988805,14445,0,1694824430,13111.210515120001,63.683884290003334,53549.648796960006 2023-09-16,00:33:52.000,259,10988785,14445,0,1694824431,13111.311559770002,63.683884290003334,53549.66975832001 2023-09-16,00:33:53.000,259,10988795,14365,0,1694824432,13111.392395490002,63.66273689999798,53549.71866816001 2023-09-16,00:33:54.000,259,10988795,14405,0,1694824433,13111.466494899993,63.676835160003975,53549.71866816001 2023-09-16,00:33:55.000,259,10988806,14525,0,1694824434,13111.500176449998,63.69093342000269,53549.71866816001 2023-09-16,00:33:56.000,259,10988784,14205,0,1694824435,13111.527121689993,63.73322819999885,53549.71168104 2023-09-16,00:33:57.000,259,10988834,14365,0,1694824436,13111.560803239998,63.74027732999821,53549.67674544 2023-09-16,00:33:58.000,259,10988755,14805,0,1694824437,13111.614693719988,63.7543755900042,53549.72565528 2023-09-16,00:33:59.000,259,10988749,14725,0,1694824438,13111.789837779994,63.74732646000484,53549.85841056001 2023-09-16,00:34:00.000,259,10988795,14285,0,1694824439,13111.803310399999,63.7543755900042,53549.84443632 2023-09-16,00:34:01.000,259,10988821,14405,0,1694824440,13111.85720087999,63.7543755900042,53549.82347496 2023-09-16,00:34:02.000,259,10988791,14485,0,1694824441,13111.83699194999,63.82486688999779,53549.80950072001 2023-09-16,00:34:03.000,259,10988825,14245,0,1694824442,13111.884146119999,63.83896515000379,53549.865397680005 2023-09-16,00:34:04.000,259,10988818,14525,0,1694824443,13111.991927079995,63.853063410002505,53549.89334616 2023-09-16,00:34:05.000,259,10988788,14565,0,1694824444,13112.04581756,63.82486688999779,53549.865397680005 2023-09-16,00:34:06.000,259,10988780,14285,0,1694824445,13112.052553869995,63.846014280003146,53549.85841056001 2023-09-16,00:34:07.000,259,10988827,14405,0,1694824446,13112.02560863,63.90240731999802,53550.102959760006 2023-09-16,00:34:08.000,259,10988813,14045,0,1694824447,13112.09970803999,63.95880036000017,53550.17981808 2023-09-16,00:34:09.000,259,10988843,14285,0,1694824448,13112.08623542,64.00814427000296,53550.200779440005 2023-09-16,00:34:10.000,259,10988804,14565,0,1694824449,13112.10644435,64.00814427000296,53550.21475368 2023-09-16,00:34:11.000,259,10988817,14525,0,1694824450,13112.16033482999,64.0010951400036,53550.151869600006 2023-09-16,00:34:12.000,259,10988853,14245,0,1694824451,13112.18054375999,64.00814427000296,53550.17981808 2023-09-16,00:34:13.000,259,10988766,13965,0,1694824452,13112.22096161999,64.00814427000296,53550.22872792 2023-09-16,00:34:14.000,259,10988799,14405,0,1694824453,13112.28832472,64.02224253000168,53550.298599120004 2023-09-16,00:34:15.000,259,10988767,14325,0,1694824454,13112.322006269991,64.04338991999975,53550.28462488 2023-09-16,00:34:16.000,259,10988777,14525,0,1694824455,13112.348951510001,64.07158644000447,53550.249689280005 2023-09-16,00:34:17.000,259,10988867,14445,0,1694824456,13112.429787230001,64.02224253000168,53550.29161200001 2023-09-16,00:34:18.000,259,10988775,14445,0,1694824457,13112.476941399997,64.0363407900004,53550.3265476 2023-09-16,00:34:19.000,259,10988777,14365,0,1694824458,13112.524095569992,64.02224253000168,53550.28462488 2023-09-16,00:34:20.000,259,10988767,14525,0,1694824459,13112.544304499992,64.05043904999911,53550.368470320005 2023-09-16,00:34:21.000,259,10988816,14725,0,1694824460,13112.497150329997,64.04338991999975,53550.3265476 2023-09-16,00:34:22.000,259,10988831,14605,0,1694824461,13112.544304499992,64.09273383000254,53550.40340592 2023-09-16,00:34:23.000,259,10988823,14405,0,1694824462,13112.618403909997,64.02929166000104,53550.438341520006 2023-09-16,00:34:24.000,259,10988840,14245,0,1694824463,13112.604931289992,64.05043904999911,53550.3964188 2023-09-16,00:34:25.000,259,10988787,14365,0,1694824464,13112.591458670002,64.05748817999847,53550.38943168001 2023-09-16,00:34:26.000,259,10988769,14725,0,1694824465,13112.564513429992,64.05043904999911,53550.368470320005 2023-09-16,00:34:27.000,259,10988813,14605,0,1694824466,13112.557777119997,64.09273383000254,53550.42436728 2023-09-16,00:34:28.000,259,10988795,14445,0,1694824467,13112.551040810002,64.08568470000318,53550.3964188 2023-09-16,00:34:29.000,259,10988756,14245,0,1694824468,13112.551040810002,64.06453730999783,53550.368470320005 2023-09-16,00:34:30.000,259,10988820,14645,0,1694824469,13112.443259849992,64.09273383000254,53550.298599120004 2023-09-16,00:34:31.000,259,10988815,14565,0,1694824470,13112.429787230001,64.16322513000341,53550.41039304001 2023-09-16,00:34:32.000,259,10988787,14525,0,1694824471,13112.362424129991,64.17027426000277,53550.38943168001 2023-09-16,00:34:33.000,259,10988780,14485,0,1694824472,13112.348951510001,64.12093034999998,53550.24270216001 2023-09-16,00:34:34.000,259,10988785,14365,0,1694824473,13112.315269959996,64.19142165000085,53550.40340592 2023-09-16,00:34:35.000,259,10988774,14485,0,1694824474,13112.22769793,64.23371643000428,53550.368470320005 2023-09-16,00:34:36.000,259,10988762,14445,0,1694824475,13112.22769793,64.25486382000236,53550.36148320001 2023-09-16,00:34:37.000,259,10988807,14565,0,1694824476,13112.22096161999,64.24076556000364,53550.43135440001 2023-09-16,00:34:38.000,259,10988784,14405,0,1694824477,13112.194016379995,64.3112568600045,53550.50821272001 2023-09-16,00:34:39.000,259,10988790,14525,0,1694824478,13112.133389589995,64.3817481599981,53550.51519984 2023-09-16,00:34:40.000,259,10988777,14605,0,1694824479,13112.14686221,64.30420772999787,53550.417380160005 2023-09-16,00:34:41.000,259,10988807,14525,0,1694824480,13112.092971729995,64.32535512000322,53550.466290000004 2023-09-16,00:34:42.000,259,10988813,14605,0,1694824481,13112.01887231999,64.36060077000002,53550.40340592 2023-09-16,00:34:43.000,259,10988765,14405,0,1694824482,13111.94477291,64.51568163000047,53550.68289072 2023-09-16,00:34:44.000,259,10988811,14405,0,1694824483,13111.97845445999,64.4945342400024,53550.66192936 2023-09-16,00:34:45.000,259,10988837,14605,0,1694824484,13111.99866338999,64.48748511000304,53550.64795512001 2023-09-16,00:34:46.000,259,10988766,14525,0,1694824485,13111.971718149995,64.50158337000175,53550.60603240001 2023-09-16,00:34:47.000,259,10988831,14565,0,1694824486,13111.951509219994,64.5579764100039,53550.64795512001 2023-09-16,00:34:48.000,259,10988760,14565,0,1694824487,13112.02560863,64.4945342400024,53550.60603240001 2023-09-16,00:34:49.000,259,10988834,14525,0,1694824488,13112.02560863,64.4945342400024,53550.49423848 2023-09-16,00:34:50.000,259,10988828,14685,0,1694824489,13112.012136009995,64.47338685000432,53550.45930288001 2023-09-16,00:34:51.000,259,10988822,14365,0,1694824490,13111.951509219994,64.48043598000368,53550.42436728 2023-09-16,00:34:52.000,259,10988834,14605,0,1694824491,13111.97845445999,64.45928858999832,53550.3964188 2023-09-16,00:34:53.000,259,10988830,14725,0,1694824492,13112.01887231999,64.46633771999768,53550.536161200005 2023-09-16,00:34:54.000,259,10988776,14485,0,1694824493,13112.092971729995,64.40289555000345,53550.49423848 2023-09-16,00:34:55.000,259,10988839,14565,0,1694824494,13112.02560863,64.43814120000025,53550.51519984 2023-09-16,00:34:56.000,259,10988762,14685,0,1694824495,13112.092971729995,64.40994468000281,53550.56410968 2023-09-16,00:34:57.000,259,10988774,14725,0,1694824496,13112.07949910999,64.43109207000089,53550.5710968 2023-09-16,00:34:58.000,259,10988736,14685,0,1694824497,13112.06602649,64.4451903299996,53550.68987784 2023-09-16,00:34:59.000,259,10988803,14845,0,1694824498,13111.99866338999,64.43109207000089,53550.640968 2023-09-16,00:35:00.000,259,10988844,14485,0,1694824499,13112.08623542,64.43109207000089,53550.66192936 2023-09-16,00:35:01.000,259,10988791,14365,0,1694824500,13111.931300289994,64.48748511000304,53550.55712256001 2023-09-16,00:35:02.000,259,10988825,14205,0,1694824501,13112.012136009995,64.4945342400024,53550.76673616001 2023-09-16,00:35:03.000,259,10988842,14405,0,1694824502,13112.07949910999,64.51568163000047,53550.822633120006 2023-09-16,00:35:04.000,259,10988814,14165,0,1694824503,13112.11991696999,64.46633771999768,53550.752761920005 2023-09-16,00:35:05.000,259,10988805,14365,0,1694824504,13112.07949910999,64.52273075999983,53550.83660736 2023-09-16,00:35:06.000,259,10988794,14565,0,1694824505,13112.10644435,64.4945342400024,53550.67590360001 2023-09-16,00:35:07.000,259,10988821,14565,0,1694824506,13112.052553869995,64.57207467000262,53550.72481344001 2023-09-16,00:35:08.000,259,10988735,14725,0,1694824507,13112.07949910999,64.58617293000134,53550.72481344001 2023-09-16,00:35:09.000,259,10988773,14405,0,1694824508,13112.08623542,64.56502554000326,53550.73878768 2023-09-16,00:35:10.000,259,10988791,14405,0,1694824509,13112.05929017999,64.61436944999878,53550.74577480001 2023-09-16,00:35:11.000,259,10988812,14085,0,1694824510,13112.12665328,64.69895900999836,53550.969362640004 2023-09-16,00:35:12.000,259,10988813,14565,0,1694824511,13112.18728007,64.67781162000028,53550.8505816 2023-09-16,00:35:13.000,259,10988808,14245,0,1694824512,13112.18054375999,64.73420466000243,53550.94840128 2023-09-16,00:35:14.000,259,10988792,14365,0,1694824513,13112.16033482999,64.76240117999987,53550.90647856 2023-09-16,00:35:15.000,259,10988792,14525,0,1694824514,13112.153598519995,64.81174509000266,53551.01128536001 2023-09-16,00:35:16.000,259,10988829,14605,0,1694824515,13112.26137947999,64.82584335000138,53551.04622096 2023-09-16,00:35:17.000,259,10988805,14445,0,1694824516,13112.295061029996,64.76945030999923,53550.86455584001 2023-09-16,00:35:18.000,259,10988828,14205,0,1694824517,13112.26811579,64.73420466000243,53550.82962024 2023-09-16,00:35:19.000,259,10988806,14405,0,1694824518,13112.32874258,64.71305727000436,53550.78769752 2023-09-16,00:35:20.000,259,10988797,14485,0,1694824519,13112.369160440001,64.70600813999772,53550.86455584001 2023-09-16,00:35:21.000,259,10988796,14205,0,1694824520,13112.348951510001,64.74125379000179,53550.86455584001 2023-09-16,00:35:22.000,259,10988821,14205,0,1694824521,13112.295061029996,64.76945030999923,53550.82962024 2023-09-16,00:35:23.000,259,10988828,14325,0,1694824522,13112.295061029996,64.8046959600033,53550.83660736 2023-09-16,00:35:24.000,259,10988795,14285,0,1694824523,13112.355687819996,64.79764683000394,53550.82962024 2023-09-16,00:35:25.000,259,10988837,14045,0,1694824524,13112.28832472,64.85403986999881,53550.87853008 2023-09-16,00:35:26.000,259,10988815,14325,0,1694824525,13112.16707114,64.86813813000481,53550.82962024 2023-09-16,00:35:27.000,259,10988826,14325,0,1694824526,13112.20075268999,64.86108899999817,53550.82962024 2023-09-16,00:35:28.000,259,10988794,14165,0,1694824527,13112.24790686,64.89633465000225,53550.8855172 2023-09-16,00:35:29.000,259,10988849,14405,0,1694824528,13112.14686221,64.89633465000225,53550.86455584001 2023-09-16,00:35:30.000,259,10988778,14565,0,1694824529,13112.08623542,64.97387508000247,53550.87853008 2023-09-16,00:35:31.000,259,10988811,14445,0,1694824530,13112.032344939995,65.00207159999991,53550.97634976 2023-09-16,00:35:32.000,259,10988789,14405,0,1694824531,13112.05929017999,65.00207159999991,53550.94141416001 2023-09-16,00:35:33.000,259,10988805,14645,0,1694824532,13112.07949910999,65.00207159999991,53550.94141416001 2023-09-16,00:35:34.000,259,10988832,14365,0,1694824533,13112.04581756,65.07256290000078,53551.01128536001 2023-09-16,00:35:35.000,259,10988815,14165,0,1694824534,13111.98519077,65.05846464000206,53550.89949144 2023-09-16,00:35:36.000,259,10988807,14525,0,1694824535,13111.94477291,65.13600507000228,53551.03224672001 2023-09-16,00:35:37.000,259,10988810,14245,0,1694824536,13112.012136009995,65.09371028999885,53550.92743992 2023-09-16,00:35:38.000,259,10988820,14045,0,1694824537,13111.931300289994,65.13600507000228,53550.91346568001 2023-09-16,00:35:39.000,259,10988789,14285,0,1694824538,13111.95824552999,65.17829984999844,53550.86455584001 2023-09-16,00:35:40.000,259,10988793,14765,0,1694824539,13111.951509219994,65.24174201999995,53550.94840128 2023-09-16,00:35:41.000,259,10988761,14805,0,1694824540,13111.884146119999,65.2487911499993,53550.86455584001 2023-09-16,00:35:42.000,259,10988795,14605,0,1694824541,13111.92456398,65.26993854000466,53550.89949144 2023-09-16,00:35:43.000,259,10988767,14365,0,1694824542,13111.93803659999,65.2981350600021,53550.8505816 2023-09-16,00:35:44.000,259,10988766,14125,0,1694824543,13111.94477291,65.30518419000146,53550.8855172 2023-09-16,00:35:45.000,259,10988837,14565,0,1694824544,13111.91782766999,65.32633157999953,53550.79468464001 2023-09-16,00:35:46.000,259,10988769,14445,0,1694824545,13111.884146119999,65.33338070999889,53550.66192936 2023-09-16,00:35:47.000,259,10988809,14365,0,1694824546,13111.863937189999,65.41797026999848,53550.69686496001 2023-09-16,00:35:48.000,259,10988781,14045,0,1694824547,13111.87740980999,65.43911766000383,53550.752761920005 2023-09-16,00:35:49.000,259,10988796,14725,0,1694824548,13111.91782766999,65.46026505000191,53550.752761920005 2023-09-16,00:35:50.000,259,10988763,14645,0,1694824549,13111.92456398,65.48846156999934,53550.7108392 2023-09-16,00:35:51.000,259,10988809,14525,0,1694824550,13111.92456398,65.51665809000406,53550.703852080005 2023-09-16,00:35:52.000,259,10988751,14685,0,1694824551,13111.884146119999,65.53780548000213,53550.66192936 2023-09-16,00:35:53.000,259,10988803,14165,0,1694824552,13111.863937189999,65.58714938999765,53550.80865888 2023-09-16,00:35:54.000,259,10988821,14445,0,1694824553,13111.850464569994,65.61534591000236,53550.7807104 2023-09-16,00:35:55.000,259,10988785,14565,0,1694824554,13111.816783019989,65.608296780003,53550.7807104 2023-09-16,00:35:56.000,259,10988790,14245,0,1694824555,13111.735947299989,65.62944417000108,53550.73878768 2023-09-16,00:35:57.000,259,10988793,14765,0,1694824556,13111.688793129993,65.62944417000108,53550.76673616001 2023-09-16,00:35:58.000,259,10988763,14525,0,1694824557,13111.742683609998,65.66468981999788,53550.80865888 2023-09-16,00:35:59.000,259,10988791,14725,0,1694824558,13111.675320509989,65.67878808000387,53550.871542960005 2023-09-16,00:36:00.000,259,10988794,14365,0,1694824559,13111.668584199993,65.68583721000323,53550.87853008 2023-09-16,00:36:01.000,259,10988811,14645,0,1694824560,13111.621430029998,65.69993547000195,53550.86455584001 2023-09-16,00:36:02.000,259,10988789,14285,0,1694824561,13111.533858000003,65.7563285100041,53550.91346568001 2023-09-16,00:36:03.000,259,10988801,14525,0,1694824562,13111.500176449998,65.74927938000474,53550.81564600001 2023-09-16,00:36:04.000,259,10988768,14445,0,1694824563,13111.547330619993,65.69993547000195,53550.80865888 2023-09-16,00:36:05.000,259,10988761,14085,0,1694824564,13111.554066930003,65.67173895000451,53550.80865888 2023-09-16,00:36:06.000,259,10988802,14525,0,1694824565,13111.513649070002,65.68583721000323,53550.81564600001 2023-09-16,00:36:07.000,259,10988751,14565,0,1694824566,13111.493440140002,65.72108286000002,53550.801671760004 2023-09-16,00:36:08.000,259,10988795,14205,0,1694824567,13111.527121689993,65.72108286000002,53550.85756872 2023-09-16,00:36:09.000,259,10988806,14325,0,1694824568,13111.479967519997,65.79157416000089,53550.96237552001 2023-09-16,00:36:10.000,259,10988808,14365,0,1694824569,13111.473231210002,65.84091807000368,53550.94141416001 2023-09-16,00:36:11.000,259,10988774,14405,0,1694824570,13111.432813350002,65.88321284999984,53550.91346568001 2023-09-16,00:36:12.000,259,10988795,14525,0,1694824571,13111.479967519997,65.88321284999984,53550.84359448001 2023-09-16,00:36:13.000,259,10988774,14365,0,1694824572,13111.567539549993,65.87616372000048,53550.871542960005 2023-09-16,00:36:14.000,259,10988740,14365,0,1694824573,13111.621430029998,65.93255676000263,53550.871542960005 2023-09-16,00:36:15.000,259,10988766,14445,0,1694824574,13111.661847889998,65.91140937000455,53550.89250432001 2023-09-16,00:36:16.000,259,10988791,14365,0,1694824575,13111.695529439989,65.97485153999878,53550.871542960005 2023-09-16,00:36:17.000,259,10988787,14525,0,1694824576,13111.702265749998,65.96075328000006,53550.81564600001 2023-09-16,00:36:18.000,259,10988843,14445,0,1694824577,13111.796574089989,65.97485153999878,53550.79468464001 2023-09-16,00:36:19.000,259,10988792,14525,0,1694824578,13111.85720087999,65.98190066999814,53550.81564600001 2023-09-16,00:36:20.000,259,10988811,14645,0,1694824579,13111.870673499994,66.02419545000157,53550.80865888 2023-09-16,00:36:21.000,259,10988736,14405,0,1694824580,13111.90435505,65.98894980000478,53550.7807104 2023-09-16,00:36:22.000,259,10988794,14485,0,1694824581,13111.95824552999,66.01714632000221,53550.75974904 2023-09-16,00:36:23.000,259,10988820,14645,0,1694824582,13111.991927079995,66.04534283999965,53550.87853008 2023-09-16,00:36:24.000,259,10988783,14245,0,1694824583,13112.092971729995,66.02419545000157,53550.84359448001 2023-09-16,00:36:25.000,259,10988831,14365,0,1694824584,13112.10644435,66.07353936000436,53550.86455584001 2023-09-16,00:36:26.000,259,10988802,14605,0,1694824585,13112.09970803999,66.08058849000372,53550.74577480001 2023-09-16,00:36:27.000,259,10988812,14685,0,1694824586,13112.133389589995,66.10878501000116,53550.87853008 2023-09-16,00:36:28.000,259,10988810,14565,0,1694824587,13112.315269959996,66.05944109999837,53550.752761920005 2023-09-16,00:36:29.000,259,10988797,14325,0,1694824588,13112.28832472,66.08763762000308,53550.91346568001 2023-09-16,00:36:30.000,259,10988792,14725,0,1694824589,13112.342215199991,66.07353936000436,53550.8505816 2023-09-16,00:36:31.000,259,10988781,14485,0,1694824590,13112.355687819996,66.09468675000244,53550.84359448001 2023-09-16,00:36:32.000,259,10988804,14365,0,1694824591,13112.389369370001,66.12993239999923,53550.78769752 2023-09-16,00:36:33.000,259,10988840,14405,0,1694824592,13112.402841989991,66.15107979000459,53550.801671760004 2023-09-16,00:36:34.000,259,10988765,14725,0,1694824593,13112.449996160001,66.1651780500033,53550.83660736 2023-09-16,00:36:35.000,259,10988773,14485,0,1694824594,13112.476941399997,66.17927631000202,53550.8505816 2023-09-16,00:36:36.000,259,10988847,14725,0,1694824595,13112.510622950002,66.23566935000417,53550.91346568001 2023-09-16,00:36:37.000,259,10988770,14565,0,1694824596,13112.476941399997,66.29206238999905,53551.04622096 2023-09-16,00:36:38.000,259,10988824,14645,0,1694824597,13112.537568189997,66.2991115199984,53551.01827248 2023-09-16,00:36:39.000,259,10988814,14485,0,1694824598,13112.591458670002,66.27796413000033,53551.0252596 2023-09-16,00:36:40.000,259,10988809,14565,0,1694824599,13112.665558079992,66.30616064999776,53551.06019520001 2023-09-16,00:36:41.000,259,10988802,14885,0,1694824600,13112.631876530002,66.3132097800044,53551.165002 2023-09-16,00:36:42.000,259,10988846,14605,0,1694824601,13112.591458670002,66.37665194999863,53551.03224672001 2023-09-16,00:36:43.000,259,10988834,14485,0,1694824602,13112.604931289992,66.36960281999927,53551.12307928 2023-09-16,00:36:44.000,259,10988828,14405,0,1694824603,13112.604931289992,66.40484847000334,53551.19295048 2023-09-16,00:36:45.000,259,10988785,14605,0,1694824604,13112.746393799993,66.39779934000398,53551.26980880001 2023-09-16,00:36:46.000,259,10988800,14565,0,1694824605,13112.712712250002,66.39779934000398,53551.19295048 2023-09-16,00:36:47.000,259,10988840,14685,0,1694824606,13112.800284279998,66.42599586000142,53551.325705760006 2023-09-16,00:36:48.000,259,10988790,14485,0,1694824607,13112.773339040003,66.39779934000398,53551.22788608001 2023-09-16,00:36:49.000,259,10988810,14605,0,1694824608,13112.813756899988,66.41894673000206,53551.29077016 2023-09-16,00:36:50.000,259,10988821,14365,0,1694824609,13112.827229519993,66.42599586000142,53551.304744400004 2023-09-16,00:36:51.000,259,10988757,14485,0,1694824610,13112.746393799993,66.44009412000014,53551.31173152 2023-09-16,00:36:52.000,259,10988814,14565,0,1694824611,13112.793547969988,66.43304499000078,53551.28378304 2023-09-16,00:36:53.000,259,10988815,14405,0,1694824612,13112.854174759988,66.41894673000206,53551.36064136 2023-09-16,00:36:54.000,259,10988823,14525,0,1694824613,13112.854174759988,66.45419237999886,53551.304744400004 2023-09-16,00:36:55.000,259,10988785,14205,0,1694824614,13112.827229519993,66.43304499000078,53551.31173152 2023-09-16,00:36:56.000,259,10988787,14205,0,1694824615,13112.827229519993,66.49648716000229,53551.27679592001 2023-09-16,00:36:57.000,259,10988815,14485,0,1694824616,13112.833965829988,66.50353629000165,53551.33968 2023-09-16,00:36:58.000,259,10988780,14285,0,1694824617,13112.780075349998,66.57402759000252,53551.29077016 2023-09-16,00:36:59.000,259,10988863,14445,0,1694824618,13112.807020589993,66.56697846000316,53551.31871864001 2023-09-16,00:37:00.000,259,10988752,14285,0,1694824619,13112.786811659993,66.60222410999995,53551.29775728001 2023-09-16,00:37:01.000,259,10988807,14285,0,1694824620,13112.719448559998,66.62337149999803,53551.26282168 2023-09-16,00:37:02.000,259,10988784,14245,0,1694824621,13112.793547969988,66.6938627999989,53551.27679592001 2023-09-16,00:37:03.000,259,10988736,14405,0,1694824622,13112.773339040003,66.67271541000082,53551.304744400004 2023-09-16,00:37:04.000,259,10988760,13885,0,1694824623,13112.793547969988,66.70796106000489,53551.26282168 2023-09-16,00:37:05.000,259,10988809,14205,0,1694824624,13112.739657489998,66.73615758000233,53551.26282168 2023-09-16,00:37:06.000,259,10988795,14045,0,1694824625,13112.679030699997,66.77140322999912,53551.06718232 2023-09-16,00:37:07.000,259,10988815,14325,0,1694824626,13112.652085460002,66.8066488800032,53551.24884744001 2023-09-16,00:37:08.000,259,10988784,14205,0,1694824627,13112.665558079992,66.85599278999871,53551.22089896 2023-09-16,00:37:09.000,259,10988814,14125,0,1694824628,13112.591458670002,66.85599278999871,53551.11609216 2023-09-16,00:37:10.000,259,10988745,14285,0,1694824629,13112.712712250002,66.79959975000384,53551.00429824 2023-09-16,00:37:11.000,259,10988761,14205,0,1694824630,13112.645349149992,66.85599278999871,53551.088143680005 2023-09-16,00:37:12.000,259,10988804,14485,0,1694824631,13112.604931289992,66.85599278999871,53551.0951308 2023-09-16,00:37:13.000,259,10988792,14445,0,1694824632,13112.577986049997,66.85599278999871,53551.04622096 2023-09-16,00:37:14.000,259,10988821,14565,0,1694824633,13112.517359259997,66.91943496000022,53551.165002 2023-09-16,00:37:15.000,259,10988765,13965,0,1694824634,13112.544304499992,66.89123844000278,53551.08115656001 2023-09-16,00:37:16.000,259,10988761,14125,0,1694824635,13112.530831880002,66.96172974000365,53551.07416944 2023-09-16,00:37:17.000,259,10988751,14325,0,1694824636,13112.497150329997,66.968778870003,53551.05320808 2023-09-16,00:37:18.000,259,10988792,14245,0,1694824637,13112.456732469996,67.0040245199998,53551.06718232 2023-09-16,00:37:19.000,259,10988796,14085,0,1694824638,13112.497150329997,66.95468061000429,53551.22788608001 2023-09-16,00:37:20.000,259,10988781,14285,0,1694824639,13112.476941399997,67.0040245199998,53551.13006640001 2023-09-16,00:37:21.000,259,10988794,14365,0,1694824640,13112.490414020001,67.01812277999852,53551.0951308 2023-09-16,00:37:22.000,259,10988815,14605,0,1694824641,13112.362424129991,67.08861407999939,53551.08115656001 2023-09-16,00:37:23.000,259,10988784,14485,0,1694824642,13112.396105679996,66.98287713000173,53551.01827248 2023-09-16,00:37:24.000,259,10988792,14405,0,1694824643,13112.463468779992,67.01107364999916,53551.03224672001 2023-09-16,00:37:25.000,259,10988806,14445,0,1694824644,13112.409578300001,67.04631930000323,53551.10910504001 2023-09-16,00:37:26.000,259,10988801,14605,0,1694824645,13112.382633059991,67.13090886000282,53551.19295048 2023-09-16,00:37:27.000,259,10988803,14445,0,1694824646,13112.409578300001,67.09566320999875,53551.19993760001 2023-09-16,00:37:28.000,259,10988810,14405,0,1694824647,13112.389369370001,67.10976147000474,53551.206924720005 2023-09-16,00:37:29.000,259,10988842,14245,0,1694824648,13112.322006269991,67.1520562500009,53551.24186032 2023-09-16,00:37:30.000,259,10988827,14605,0,1694824649,13112.355687819996,67.08861407999939,53551.088143680005 2023-09-16,00:37:31.000,259,10988768,14445,0,1694824650,13112.281588409991,67.13090886000282,53551.05320808 2023-09-16,00:37:32.000,259,10988833,14245,0,1694824651,13112.254643169996,67.18025276999833,53551.11609216 2023-09-16,00:37:33.000,259,10988779,14405,0,1694824652,13112.274852099996,67.1520562500009,53551.10910504001 2023-09-16,00:37:34.000,259,10988834,14245,0,1694824653,13112.30853365,67.14500712000154,53551.137053520004 2023-09-16,00:37:35.000,259,10988826,14645,0,1694824654,13112.234434239996,67.16615450999961,53551.137053520004 2023-09-16,00:37:36.000,259,10988755,14525,0,1694824655,13112.214225309996,67.22959668000112,53551.15102776001 2023-09-16,00:37:37.000,259,10988804,14605,0,1694824656,13112.22096161999,67.18730189999769,53551.19295048 2023-09-16,00:37:38.000,259,10988781,14205,0,1694824657,13112.133389589995,67.22254755000176,53551.088143680005 2023-09-16,00:37:39.000,259,10988785,14285,0,1694824658,13112.113180659995,67.2154984200024,53551.08115656001 2023-09-16,00:37:40.000,259,10988788,14405,0,1694824659,13112.10644435,67.27894059000391,53551.06019520001 2023-09-16,00:37:41.000,259,10988782,14085,0,1694824660,13112.04581756,67.29303885000263,53551.10211792001 2023-09-16,00:37:42.000,259,10988740,14205,0,1694824661,13112.01887231999,67.33533362999879,53551.10910504001 2023-09-16,00:37:43.000,259,10988803,14605,0,1694824662,13112.072762799995,67.26484232999792,53551.19295048 2023-09-16,00:37:44.000,259,10988824,14565,0,1694824663,13112.06602649,67.28598972000327,53551.10910504001 2023-09-16,00:37:45.000,259,10988780,14405,0,1694824664,13112.052553869995,67.25779319999856,53551.07416944 2023-09-16,00:37:46.000,259,10988782,14165,0,1694824665,13111.97845445999,67.31418624000071,53551.06718232 2023-09-16,00:37:47.000,259,10988818,14205,0,1694824666,13111.98519077,67.29303885000263,53551.08115656001 2023-09-16,00:37:48.000,259,10988799,14565,0,1694824667,13112.02560863,67.27189146000455,53551.01827248 2023-09-16,00:37:49.000,259,10988790,14845,0,1694824668,13111.91782766999,67.22254755000176,53550.920452800005 2023-09-16,00:37:50.000,259,10988789,14245,0,1694824669,13112.0053997,67.22959668000112,53551.03224672001 2023-09-16,00:37:51.000,259,10988765,14565,0,1694824670,13111.93803659999,67.27189146000455,53551.12307928 2023-09-16,00:37:52.000,259,10988718,14245,0,1694824671,13111.94477291,67.24369493999984,53551.06718232 2023-09-16,00:37:53.000,259,10988766,14365,0,1694824672,13111.92456398,67.30713711000135,53551.17198912 2023-09-16,00:37:54.000,259,10988779,14365,0,1694824673,13111.911091359994,67.34943189000478,53551.2348732 2023-09-16,00:37:55.000,259,10988800,14565,0,1694824674,13111.85720087999,67.32828449999943,53551.206924720005 2023-09-16,00:37:56.000,259,10988769,14325,0,1694824675,13111.85720087999,67.34943189000478,53551.19993760001 2023-09-16,00:37:57.000,259,10988799,14205,0,1694824676,13111.83699194999,67.35648102000414,53551.17897624001 2023-09-16,00:37:58.000,259,10988734,14445,0,1694824677,13111.89761873999,67.3635301500035,53551.206924720005 2023-09-16,00:37:59.000,259,10988778,14365,0,1694824678,13111.870673499994,67.30008798000199,53551.21391184 2023-09-16,00:38:00.000,259,10988800,14205,0,1694824679,13111.890882429994,67.32123537000007,53551.10211792001 2023-09-16,00:38:01.000,259,10988831,14165,0,1694824680,13111.830255639994,67.33533362999879,53551.17198912 2023-09-16,00:38:02.000,259,10988774,14165,0,1694824681,13111.823519329999,67.30008798000199,53550.94840128 2023-09-16,00:38:03.000,259,10988781,14245,0,1694824682,13111.823519329999,67.32828449999943,53551.00429824 2023-09-16,00:38:04.000,259,10988776,14485,0,1694824683,13111.830255639994,67.27894059000391,53551.0252596 2023-09-16,00:38:05.000,259,10988736,14245,0,1694824684,13111.789837779994,67.32123537000007,53551.10211792001 2023-09-16,00:38:06.000,259,10988786,14445,0,1694824685,13111.756156229989,67.37762841000222,53551.158014880006 2023-09-16,00:38:07.000,259,10988782,14245,0,1694824686,13111.715738369989,67.40582492999965,53551.18596336 2023-09-16,00:38:08.000,259,10988814,14325,0,1694824687,13111.729210989994,67.3987758000003,53551.19993760001 2023-09-16,00:38:09.000,259,10988794,14125,0,1694824688,13111.749419919994,67.39172667000093,53551.15102776001 2023-09-16,00:38:10.000,259,10988817,14805,0,1694824689,13111.729210989994,67.40582492999965,53550.99731112 2023-09-16,00:38:11.000,259,10988795,14325,0,1694824690,13111.648375269993,67.44811971000308,53550.969362640004 2023-09-16,00:38:12.000,259,10988800,14245,0,1694824691,13111.668584199993,67.46926710000116,53550.97634976 2023-09-16,00:38:13.000,259,10988812,14285,0,1694824692,13111.688793129993,67.46926710000116,53551.00429824 2023-09-16,00:38:14.000,259,10988790,14405,0,1694824693,13111.688793129993,67.4974636199986,53551.06019520001 2023-09-16,00:38:15.000,259,10988782,14285,0,1694824694,13111.668584199993,67.4622179700018,53550.93442704001 2023-09-16,00:38:16.000,259,10988802,14405,0,1694824695,13111.702265749998,67.50451274999796,53550.969362640004 2023-09-16,00:38:17.000,259,10988807,14445,0,1694824696,13111.628166339993,67.53270927000267,53550.97634976 2023-09-16,00:38:18.000,259,10988766,14045,0,1694824697,13111.614693719988,67.53975840000203,53550.98333688001 2023-09-16,00:38:19.000,259,10988757,14045,0,1694824698,13111.560803239998,67.5609057900001,53551.12307928 2023-09-16,00:38:20.000,259,10988789,14365,0,1694824699,13111.547330619993,67.54680753000139,53551.01128536001 2023-09-16,00:38:21.000,259,10988777,14005,0,1694824700,13111.513649070002,67.58910231000482,53551.0252596 2023-09-16,00:38:22.000,259,10988779,14245,0,1694824701,13111.439549659997,67.58205317999818,53550.96237552001 2023-09-16,00:38:23.000,259,10988785,14045,0,1694824702,13111.466494899993,67.56795491999947,53551.0951308 2023-09-16,00:38:24.000,259,10988826,14045,0,1694824703,13111.399131799997,67.58205317999818,53550.96237552001 2023-09-16,00:38:25.000,259,10988793,14245,0,1694824704,13111.385659179992,67.58205317999818,53551.00429824 2023-09-16,00:38:26.000,259,10988823,14485,0,1694824705,13111.244196669992,67.62434796000161,53550.89949144 2023-09-16,00:38:27.000,259,10988804,14165,0,1694824706,13111.197042499996,67.56795491999947,53550.920452800005 2023-09-16,00:38:28.000,259,10988804,14605,0,1694824707,13111.183569879991,67.56795491999947,53550.92743992 2023-09-16,00:38:29.000,259,10988800,13885,0,1694824708,13111.122943089991,67.59615144000418,53550.94840128 2023-09-16,00:38:30.000,259,10988783,14085,0,1694824709,13111.095997849996,67.60320057000354,53550.92743992 2023-09-16,00:38:31.000,259,10988789,14365,0,1694824710,13111.035371059996,67.59615144000418,53550.89250432001 2023-09-16,00:38:32.000,259,10988756,14565,0,1694824711,13111.06905261,67.59615144000418,53550.82962024 2023-09-16,00:38:33.000,259,10988807,14485,0,1694824712,13111.02189843999,67.60320057000354,53550.8505816 2023-09-16,00:38:34.000,259,10988795,14245,0,1694824713,13110.994953199996,67.60320057000354,53550.75974904 2023-09-16,00:38:35.000,259,10988790,14005,0,1694824714,13110.9275901,67.5609057900001,53550.69686496001 2023-09-16,00:38:36.000,259,10988818,14405,0,1694824715,13110.92085378999,67.58205317999818,53550.55013544 2023-09-16,00:38:37.000,259,10988816,14085,0,1694824716,13110.94779903,67.54680753000139,53550.59904528001 2023-09-16,00:38:38.000,259,10988784,14285,0,1694824717,13110.974744269995,67.5609057900001,53550.59904528001 2023-09-16,00:38:39.000,259,10988763,14085,0,1694824718,13110.92085378999,67.54680753000139,53550.51519984 2023-09-16,00:38:40.000,259,10988811,14125,0,1694824719,13110.98821689,67.55385666000075,53550.56410968 2023-09-16,00:38:41.000,259,10988771,14085,0,1694824720,13110.98821689,67.52566014000331,53550.48026424001 2023-09-16,00:38:42.000,259,10988782,14045,0,1694824721,13110.893908549995,67.56795491999947,53550.42436728 2023-09-16,00:38:43.000,259,10988800,14205,0,1694824722,13110.90064485999,67.54680753000139,53550.43135440001 2023-09-16,00:38:44.000,259,10988840,13885,0,1694824723,13110.96800796,67.53975840000203,53550.41039304001 2023-09-16,00:38:45.000,259,10988812,14285,0,1694824724,13110.954535339995,67.5609057900001,53550.417380160005 2023-09-16,00:38:46.000,259,10988811,14085,0,1694824725,13110.94106271999,67.58910231000482,53550.41039304001 2023-09-16,00:38:47.000,259,10988812,14245,0,1694824726,13110.934326409995,67.57500404999882,53550.368470320005 2023-09-16,00:38:48.000,259,10988773,14285,0,1694824727,13110.98821689,67.61729883000226,53550.51519984 2023-09-16,00:38:49.000,259,10988750,14285,0,1694824728,13110.974744269995,67.61729883000226,53550.47327712 2023-09-16,00:38:50.000,259,10988795,14245,0,1694824729,13110.98821689,67.6102497000029,53550.44532864 2023-09-16,00:38:51.000,259,10988799,14165,0,1694824730,13110.954535339995,67.65959360999841,53550.34052184001 2023-09-16,00:38:52.000,259,10988819,13885,0,1694824731,13110.98821689,67.68074100000376,53550.38244456 2023-09-16,00:38:53.000,259,10988770,13885,0,1694824732,13111.00842582,67.72303577999992,53550.45930288001 2023-09-16,00:38:54.000,259,10988797,14005,0,1694824733,13111.116206779996,67.71598665000056,53550.438341520006 2023-09-16,00:38:55.000,259,10988785,14045,0,1694824734,13111.04884368,67.81467446999886,53550.438341520006 2023-09-16,00:38:56.000,259,10988777,14125,0,1694824735,13111.082525229991,67.744183169998,53550.44532864 2023-09-16,00:38:57.000,259,10988812,13725,0,1694824736,13111.116206779996,67.81467446999886,53550.41039304001 2023-09-16,00:38:58.000,259,10988813,14085,0,1694824737,13111.163360949991,67.77942882000207,53550.319560480006 2023-09-16,00:38:59.000,259,10988797,14165,0,1694824738,13111.217251429996,67.81467446999886,53550.21475368 2023-09-16,00:39:00.000,259,10988783,13845,0,1694824739,13111.230724050001,67.81467446999886,53550.15885672 2023-09-16,00:39:01.000,259,10988813,13885,0,1694824740,13111.170097260001,67.89221489999909,53550.16584384 2023-09-16,00:39:02.000,259,10988785,14005,0,1694824741,13111.230724050001,67.91336229000444,53550.3964188 2023-09-16,00:39:03.000,259,10988817,14005,0,1694824742,13111.264405599992,67.98385358999803,53550.466290000004 2023-09-16,00:39:04.000,259,10988798,13805,0,1694824743,13111.284614529992,67.9556570700006,53550.42436728 2023-09-16,00:39:05.000,259,10988803,13565,0,1694824744,13111.197042499996,68.03319750000082,53550.43135440001 2023-09-16,00:39:06.000,259,10988790,13925,0,1694824745,13111.136415709996,68.0543448899989,53550.41039304001 2023-09-16,00:39:07.000,259,10988768,14205,0,1694824746,13111.122943089991,68.0543448899989,53550.34750896 2023-09-16,00:39:08.000,259,10988809,14045,0,1694824747,13111.197042499996,68.04024663000018,53550.31257336001 2023-09-16,00:39:09.000,259,10988768,13925,0,1694824748,13111.156624639996,68.01205011000275,53550.19379232001 2023-09-16,00:39:10.000,259,10988782,14085,0,1694824749,13111.183569879991,68.02614837000147,53550.200779440005 2023-09-16,00:39:11.000,259,10988809,13805,0,1694824750,13111.102734159991,68.08254141000361,53550.22174080001 2023-09-16,00:39:12.000,259,10988799,13725,0,1694824751,13111.08926154,68.13893444999849,53550.36148320001 2023-09-16,00:39:13.000,259,10988803,13885,0,1694824752,13111.062316299991,68.17418010000256,53550.34750896 2023-09-16,00:39:14.000,259,10988831,13765,0,1694824753,13111.04210736999,68.14598357999785,53550.33353472 2023-09-16,00:39:15.000,259,10988806,13605,0,1694824754,13111.00842582,68.13188531999913,53550.26366352001 2023-09-16,00:39:16.000,259,10988824,14085,0,1694824755,13110.94106271999,68.18122923000192,53550.270650640006 2023-09-16,00:39:17.000,259,10988797,14045,0,1694824756,13110.88717224,68.20942574999935,53550.298599120004 2023-09-16,00:39:18.000,259,10988816,14205,0,1694824757,13110.96127164999,68.16008184000384,53550.19379232001 2023-09-16,00:39:19.000,259,10988815,14125,0,1694824758,13110.96800796,68.18827836000128,53550.151869600006 2023-09-16,00:39:20.000,259,10988793,13805,0,1694824759,13110.893908549995,68.13893444999849,53550.05404992001 2023-09-16,00:39:21.000,259,10988765,13565,0,1694824760,13110.86022699999,68.19532749000064,53550.04007568 2023-09-16,00:39:22.000,259,10988818,13765,0,1694824761,13110.792863899995,68.20942574999935,53550.10994688 2023-09-16,00:39:23.000,259,10988751,14285,0,1694824762,13110.75918234999,68.23057314000471,53550.09597264001 2023-09-16,00:39:24.000,259,10988779,13885,0,1694824763,13110.80633652,68.24467140000343,53550.102959760006 2023-09-16,00:39:25.000,259,10988807,13885,0,1694824764,13110.77939127999,68.34335922000173,53550.116934 2023-09-16,00:39:26.000,259,10988810,13965,0,1694824765,13110.732237109994,68.3151627000043,53550.08898552 2023-09-16,00:39:27.000,259,10988793,14165,0,1694824766,13110.69855555999,68.39975226000388,53550.20776656 2023-09-16,00:39:28.000,259,10988786,13925,0,1694824767,13110.792863899995,68.34335922000173,53550.13789536 2023-09-16,00:39:29.000,259,10988765,13805,0,1694824768,13110.772654969995,68.38565399999788,53550.151869600006 2023-09-16,00:39:30.000,259,10988800,13565,0,1694824769,13110.813072829995,68.36450660999981,53550.081998400005 2023-09-16,00:39:31.000,259,10988767,14085,0,1694824770,13110.74570973,68.46319442999811,53549.99116584 2023-09-16,00:39:32.000,259,10988839,14485,0,1694824771,13110.74570973,68.4772926900041,53550.0470628 2023-09-16,00:39:33.000,259,10988778,14205,0,1694824772,13110.77939127999,68.5125383400009,53550.1868052 2023-09-16,00:39:34.000,259,10988769,14045,0,1694824773,13110.833281759995,68.49844008000218,53550.21475368 2023-09-16,00:39:35.000,259,10988799,13685,0,1694824774,13110.78612759,68.52663659999962,53550.16584384 2023-09-16,00:39:36.000,259,10988819,13805,0,1694824775,13110.80633652,68.54073485999834,53550.14488248001 2023-09-16,00:39:37.000,259,10988757,13565,0,1694824776,13110.833281759995,68.49844008000218,53550.08898552 2023-09-16,00:39:38.000,259,10988781,14085,0,1694824777,13110.813072829995,68.51958747000026,53550.06103704 2023-09-16,00:39:39.000,259,10988791,13805,0,1694824778,13110.792863899995,68.54073485999834,53549.89334616 2023-09-16,00:39:40.000,259,10988783,13845,0,1694824779,13110.853490689995,68.4772926900041,53549.865397680005 2023-09-16,00:39:41.000,259,10988759,14085,0,1694824780,13110.752446039995,68.52663659999962,53549.82347496 2023-09-16,00:39:42.000,259,10988810,14085,0,1694824781,13110.78612759,68.50548921000154,53549.767578000006 2023-09-16,00:39:43.000,259,10988789,14205,0,1694824782,13110.79960020999,68.5125383400009,53549.88635904001 2023-09-16,00:39:44.000,259,10988846,13885,0,1694824783,13110.81980913999,68.51958747000026,53549.85841056001 2023-09-16,00:39:45.000,259,10988764,13805,0,1694824784,13110.78612759,68.56893138000305,53549.8723848 2023-09-16,00:39:46.000,259,10988809,13685,0,1694824785,13110.732237109994,68.54073485999834,53549.746616640005 2023-09-16,00:39:47.000,259,10988753,13845,0,1694824786,13110.69855555999,68.55483312000433,53549.746616640005 2023-09-16,00:39:48.000,259,10988804,14285,0,1694824787,13110.74570973,68.53368572999898,53549.83744920001 2023-09-16,00:39:49.000,259,10988774,14045,0,1694824788,13110.71876448999,68.56188225000369,53549.816487840006 2023-09-16,00:39:50.000,259,10988806,13925,0,1694824789,13110.71876448999,68.53368572999898,53549.84443632 2023-09-16,00:39:51.000,259,10988803,14005,0,1694824790,13110.67834662999,68.57598051000241,53549.914307520005 2023-09-16,00:39:52.000,259,10988809,13965,0,1694824791,13110.664874009999,68.61827528999856,53549.99815296 2023-09-16,00:39:53.000,259,10988800,13845,0,1694824792,13110.671610319994,68.56893138000305,53549.8723848 2023-09-16,00:39:54.000,259,10988793,13965,0,1694824793,13110.67834662999,68.58302964000177,53549.88635904001 2023-09-16,00:39:55.000,259,10988835,13845,0,1694824794,13110.664874009999,68.59007877000113,53549.816487840006 2023-09-16,00:39:56.000,259,10988815,13565,0,1694824795,13110.671610319994,68.55483312000433,53549.83744920001 2023-09-16,00:39:57.000,259,10988790,13725,0,1694824796,13110.68508294,68.59007877000113,53549.935268880006 2023-09-16,00:39:58.000,259,10988796,13965,0,1694824797,13110.78612759,68.55483312000433,53549.914307520005 2023-09-16,00:39:59.000,259,10988773,13885,0,1694824798,13110.74570973,68.55483312000433,53549.914307520005 2023-09-16,00:40:00.000,259,10988789,13725,0,1694824799,13110.84001806999,68.53368572999898,53549.914307520005 2023-09-16,00:40:01.000,259,10988783,13925,0,1694824800,13110.853490689995,68.50548921000154,53549.984178720006 2023-09-16,00:40:02.000,259,10988818,13725,0,1694824801,13110.82654545,68.50548921000154,53549.90033328 2023-09-16,00:40:03.000,259,10988785,13885,0,1694824802,13110.81980913999,68.45614529999875,53549.84443632 2023-09-16,00:40:04.000,259,10988797,13725,0,1694824803,13110.90738117,68.42089965000196,53549.87937192 2023-09-16,00:40:05.000,259,10988780,13685,0,1694824804,13110.934326409995,68.39975226000388,53549.90732040001 2023-09-16,00:40:06.000,259,10988779,13645,0,1694824805,13110.96800796,68.40680139000324,53549.83046208 2023-09-16,00:40:07.000,259,10988815,13965,0,1694824806,13111.02863475,68.38565399999788,53549.8723848 2023-09-16,00:40:08.000,259,10988779,13965,0,1694824807,13111.082525229991,68.34335922000173,53549.8723848 2023-09-16,00:40:09.000,259,10988820,14085,0,1694824808,13111.04884368,68.35040835000109,53549.88635904001 2023-09-16,00:40:10.000,259,10988808,14125,0,1694824809,13111.06905261,68.33631009000237,53549.83744920001 2023-09-16,00:40:11.000,259,10988791,13805,0,1694824810,13111.015162129996,68.32221183000365,53549.78155224 2023-09-16,00:40:12.000,259,10988806,13765,0,1694824811,13111.075788919996,68.3151627000043,53549.72565528 2023-09-16,00:40:13.000,259,10988776,13925,0,1694824812,13111.122943089991,68.32221183000365,53549.80950072001 2023-09-16,00:40:14.000,259,10988794,14005,0,1694824813,13111.170097260001,68.28696617999958,53549.83046208 2023-09-16,00:40:15.000,259,10988801,13805,0,1694824814,13111.095997849996,68.27991705000022,53549.73962952001 2023-09-16,00:40:16.000,259,10988782,13765,0,1694824815,13111.197042499996,68.29401530999894,53549.78155224 2023-09-16,00:40:17.000,259,10988833,13765,0,1694824816,13111.190306190001,68.27991705000022,53549.84443632 2023-09-16,00:40:18.000,259,10988805,13845,0,1694824817,13111.136415709996,68.35040835000109,53549.90033328 2023-09-16,00:40:19.000,259,10988806,13645,0,1694824818,13111.10947047,68.39270313000452,53549.963217360004 2023-09-16,00:40:20.000,259,10988829,13925,0,1694824819,13111.183569879991,68.39975226000388,53549.97719160001 2023-09-16,00:40:21.000,259,10988813,13925,0,1694824820,13111.197042499996,68.36450660999981,53549.984178720006 2023-09-16,00:40:22.000,259,10988816,14085,0,1694824821,13111.257669289997,68.37860486999853,53549.94924312 2023-09-16,00:40:23.000,259,10988793,13885,0,1694824822,13111.351977630002,68.35745748000045,53550.02610144001 2023-09-16,00:40:24.000,259,10988784,13805,0,1694824823,13111.392395490002,68.34335922000173,53550.04007568 2023-09-16,00:40:25.000,259,10988749,14245,0,1694824824,13111.426077039992,68.33631009000237,53550.081998400005 2023-09-16,00:40:26.000,259,10988801,13565,0,1694824825,13111.459758589997,68.30811356999766,53549.87937192 2023-09-16,00:40:27.000,259,10988832,13605,0,1694824826,13111.533858000003,68.27991705000022,53549.84443632 2023-09-16,00:40:28.000,259,10988781,13565,0,1694824827,13111.668584199993,68.24467140000343,53549.83046208 2023-09-16,00:40:29.000,259,10988794,13925,0,1694824828,13111.709002059994,68.23762227000407,53549.84443632 2023-09-16,00:40:30.000,259,10988821,14245,0,1694824829,13111.803310399999,68.25876966000214,53549.89334616 2023-09-16,00:40:31.000,259,10988790,14245,0,1694824830,13111.83699194999,68.20942574999935,53549.85841056001 2023-09-16,00:40:32.000,259,10988793,13565,0,1694824831,13111.91782766999,68.19532749000064,53549.88635904001 2023-09-16,00:40:33.000,259,10988779,14045,0,1694824832,13111.98519077,68.21647487999871,53549.99116584 2023-09-16,00:40:34.000,259,10988790,13885,0,1694824833,13112.032344939995,68.20942574999935,53549.95623024001 2023-09-16,00:40:35.000,259,10988782,13925,0,1694824834,13112.03908124999,68.19532749000064,53549.90732040001 2023-09-16,00:40:36.000,259,10988800,14165,0,1694824835,13112.10644435,68.20942574999935,53549.85142344 2023-09-16,00:40:37.000,259,10988770,13525,0,1694824836,13112.14012589999,68.1671309700032,53549.865397680005 2023-09-16,00:40:38.000,259,10988796,14325,0,1694824837,13112.16707114,68.16008184000384,53549.80950072001 2023-09-16,00:40:39.000,259,10988783,13925,0,1694824838,13112.24117054999,68.13188531999913,53549.8723848 2023-09-16,00:40:40.000,259,10988811,14405,0,1694824839,13112.234434239996,68.13893444999849,53549.83046208 2023-09-16,00:40:41.000,259,10988786,13925,0,1694824840,13112.32874258,68.13188531999913,53549.914307520005 2023-09-16,00:40:42.000,259,10988801,13645,0,1694824841,13112.348951510001,68.1671309700032,53549.88635904001 2023-09-16,00:40:43.000,259,10988813,13685,0,1694824842,13112.342215199991,68.11778706000041,53549.914307520005 2023-09-16,00:40:44.000,259,10988751,13925,0,1694824843,13112.389369370001,68.18827836000128,53549.90033328 2023-09-16,00:40:45.000,259,10988767,13965,0,1694824844,13112.335478889996,68.15303271000448,53549.92129464 2023-09-16,00:40:46.000,259,10988783,13485,0,1694824845,13112.409578300001,68.1671309700032,53549.963217360004 2023-09-16,00:40:47.000,259,10988804,13725,0,1694824846,13112.409578300001,68.17418010000256,53549.92129464 2023-09-16,00:40:48.000,259,10988783,13485,0,1694824847,13112.476941399997,68.22352400999807,53550.01911432 2023-09-16,00:40:49.000,259,10988814,13765,0,1694824848,13112.463468779992,68.20237662,53550.033088560005 2023-09-16,00:40:50.000,259,10988803,14085,0,1694824849,13112.402841989991,68.22352400999807,53550.05404992001 2023-09-16,00:40:51.000,259,10988766,14045,0,1694824850,13112.382633059991,68.24467140000343,53549.935268880006 2023-09-16,00:40:52.000,259,10988828,13645,0,1694824851,13112.396105679996,68.22352400999807,53549.92828176001 2023-09-16,00:40:53.000,259,10988785,13965,0,1694824852,13112.436523539996,68.24467140000343,53550.02610144001 2023-09-16,00:40:54.000,259,10988792,13805,0,1694824853,13112.456732469996,68.25876966000214,53550.06103704 2023-09-16,00:40:55.000,259,10988769,13885,0,1694824854,13112.443259849992,68.27286792000086,53550.01911432 2023-09-16,00:40:56.000,259,10988797,13765,0,1694824855,13112.456732469996,68.29401530999894,53550.04007568 2023-09-16,00:40:57.000,259,10988788,13925,0,1694824856,13112.497150329997,68.28696617999958,53550.10994688 2023-09-16,00:40:58.000,259,10988797,13685,0,1694824857,13112.490414020001,68.3151627000043,53550.07501128001 2023-09-16,00:40:59.000,259,10988816,13685,0,1694824858,13112.551040810002,68.3151627000043,53550.08898552 2023-09-16,00:41:00.000,259,10988787,13805,0,1694824859,13112.591458670002,68.3151627000043,53550.0470628 2023-09-16,00:41:01.000,259,10988773,13485,0,1694824860,13112.598194979997,68.33631009000237,53550.04007568 2023-09-16,00:41:02.000,259,10988790,13605,0,1694824861,13112.672294390002,68.29401530999894,53550.07501128001 2023-09-16,00:41:03.000,259,10988788,13565,0,1694824862,13112.766602729993,68.27991705000022,53550.22174080001 2023-09-16,00:41:04.000,259,10988790,13925,0,1694824863,13112.847438449993,68.29401530999894,53550.20776656 2023-09-16,00:41:05.000,259,10988761,14045,0,1694824864,13112.840702139998,68.3010644399983,53550.17981808 2023-09-16,00:41:06.000,259,10988791,13885,0,1694824865,13112.840702139998,68.27991705000022,53550.081998400005 2023-09-16,00:41:07.000,259,10988825,13925,0,1694824866,13112.874383689988,68.3010644399983,53550.15885672 2023-09-16,00:41:08.000,259,10988800,13565,0,1694824867,13112.935010479989,68.35040835000109,53550.26366352001 2023-09-16,00:41:09.000,259,10988810,13885,0,1694824868,13113.009109889994,68.3010644399983,53550.24270216001 2023-09-16,00:41:10.000,259,10988797,13845,0,1694824869,13113.103418229999,68.33631009000237,53550.319560480006 2023-09-16,00:41:11.000,259,10988759,13245,0,1694824870,13113.09668191999,68.3010644399983,53550.27763776 2023-09-16,00:41:12.000,259,10988756,13885,0,1694824871,13113.18425395,68.2658187900015,53550.17283096001 2023-09-16,00:41:13.000,259,10988761,14085,0,1694824872,13113.271825979995,68.25172053000279,53550.20776656 2023-09-16,00:41:14.000,259,10988809,13485,0,1694824873,13113.26508967,68.25876966000214,53550.249689280005 2023-09-16,00:41:15.000,259,10988774,13765,0,1694824874,13113.31898014999,68.27286792000086,53550.270650640006 2023-09-16,00:41:16.000,259,10988794,13765,0,1694824875,13113.29877121999,68.30811356999766,53550.249689280005 2023-09-16,00:41:17.000,259,10988792,13685,0,1694824876,13113.31898014999,68.29401530999894,53550.27763776 2023-09-16,00:41:18.000,259,10988785,13925,0,1694824877,13113.36613432,68.35040835000109,53550.31257336001 2023-09-16,00:41:19.000,259,10988798,13925,0,1694824878,13113.44697004,68.36450660999981,53550.45231576 2023-09-16,00:41:20.000,259,10988779,13645,0,1694824879,13113.453706349996,68.36450660999981,53550.38244456 2023-09-16,00:41:21.000,259,10988823,13325,0,1694824880,13113.433497419996,68.39270313000452,53550.44532864 2023-09-16,00:41:22.000,259,10988789,13845,0,1694824881,13113.40655218,68.42089965000196,53550.438341520006 2023-09-16,00:41:23.000,259,10988747,13845,0,1694824882,13113.38634325,68.43499791000067,53550.38244456 2023-09-16,00:41:24.000,259,10988825,13925,0,1694824883,13113.433497419996,68.46319442999811,53550.45930288001 2023-09-16,00:41:25.000,259,10988822,13925,0,1694824884,13113.34592539,68.48434182000346,53550.44532864 2023-09-16,00:41:26.000,259,10988776,13925,0,1694824885,13113.38634325,68.50548921000154,53550.42436728 2023-09-16,00:41:27.000,259,10988788,13805,0,1694824886,13113.433497419996,68.44204704000003,53550.50821272001 2023-09-16,00:41:28.000,259,10988779,13765,0,1694824887,13113.46044265999,68.47024356000475,53550.55712256001 2023-09-16,00:41:29.000,259,10988805,13765,0,1694824888,13113.44697004,68.45614529999875,53550.536161200005 2023-09-16,00:41:30.000,259,10988775,13485,0,1694824889,13113.38634325,68.47024356000475,53550.52917408001 2023-09-16,00:41:31.000,259,10988778,13765,0,1694824890,13113.332452769995,68.47024356000475,53550.438341520006 2023-09-16,00:41:32.000,259,10988805,13685,0,1694824891,13113.312243839995,68.48434182000346,53550.466290000004 2023-09-16,00:41:33.000,259,10988786,13965,0,1694824892,13113.38634325,68.48434182000346,53550.55013544 2023-09-16,00:41:34.000,259,10988784,13885,0,1694824893,13113.36613432,68.46319442999811,53550.585071040005 2023-09-16,00:41:35.000,259,10988795,13805,0,1694824894,13113.372870629995,68.42089965000196,53550.59904528001 2023-09-16,00:41:36.000,259,10988765,13845,0,1694824895,13113.35939800999,68.45614529999875,53550.48026424001 2023-09-16,00:41:37.000,259,10988812,13605,0,1694824896,13113.393079559995,68.39975226000388,53550.57808392001 2023-09-16,00:41:38.000,259,10988752,13845,0,1694824897,13113.38634325,68.43499791000067,53550.536161200005 2023-09-16,00:41:39.000,259,10988780,13925,0,1694824898,13113.38634325,68.42089965000196,53550.56410968 2023-09-16,00:41:40.000,259,10988815,13845,0,1694824899,13113.372870629995,68.4490961699994,53550.56410968 2023-09-16,00:41:41.000,259,10988766,13445,0,1694824900,13113.37960693999,68.4772926900041,53550.5710968 2023-09-16,00:41:42.000,259,10988766,13365,0,1694824901,13113.46044265999,68.49139095000282,53550.60603240001 2023-09-16,00:41:43.000,259,10988755,13725,0,1694824902,13113.54801469,68.4772926900041,53550.633980880004 2023-09-16,00:41:44.000,259,10988753,13605,0,1694824903,13113.608641480001,68.51958747000026,53550.56410968 2023-09-16,00:41:45.000,259,10988844,13765,0,1694824904,13113.588432550001,68.50548921000154,53550.56410968 2023-09-16,00:41:46.000,259,10988808,13965,0,1694824905,13113.615377789996,68.55483312000433,53550.55712256001 2023-09-16,00:41:47.000,259,10988747,14085,0,1694824906,13113.642323029992,68.55483312000433,53550.5710968 2023-09-16,00:41:48.000,259,10988796,13605,0,1694824907,13113.669268270001,68.56893138000305,53550.55712256001 2023-09-16,00:41:49.000,259,10988776,13845,0,1694824908,13113.635586719996,68.62532441999792,53550.5012256 2023-09-16,00:41:50.000,259,10988758,13485,0,1694824909,13113.777049229997,68.62532441999792,53550.59205816 2023-09-16,00:41:51.000,259,10988794,13605,0,1694824910,13113.810730780002,68.6112261599992,53550.585071040005 2023-09-16,00:41:52.000,259,10988781,13565,0,1694824911,13113.810730780002,68.63942268000392,53550.60603240001 2023-09-16,00:41:53.000,259,10988762,14165,0,1694824912,13113.864621259992,68.6112261599992,53550.64795512001 2023-09-16,00:41:54.000,259,10988791,13645,0,1694824913,13113.857884949997,68.67466833000071,53550.61301952 2023-09-16,00:41:55.000,259,10988754,13765,0,1694824914,13113.891566500002,68.65352094000264,53550.60603240001 2023-09-16,00:41:56.000,259,10988808,13365,0,1694824915,13113.837676019997,68.660570070002,53550.67590360001 2023-09-16,00:41:57.000,259,10988756,13725,0,1694824916,13113.857884949997,68.64647181000328,53550.57808392001 2023-09-16,00:41:58.000,259,10988770,13845,0,1694824917,13113.952193290002,68.68876658999943,53550.68987784 2023-09-16,00:41:59.000,259,10988732,13565,0,1694824918,13113.992611150003,68.66761920000135,53550.69686496001 2023-09-16,00:42:00.000,259,10988745,13485,0,1694824919,13113.965665909993,68.69581571999879,53550.7108392 2023-09-16,00:42:01.000,259,10988813,13565,0,1694824920,13113.945456979993,68.68171746000007,53550.77372328001 2023-09-16,00:42:02.000,259,10988767,13565,0,1694824921,13113.837676019997,68.71696311000414,53550.66192936 2023-09-16,00:42:03.000,259,10988785,13845,0,1694824922,13113.864621259992,68.68876658999943,53550.66891648 2023-09-16,00:42:04.000,259,10988801,13885,0,1694824923,13113.864621259992,68.73811050000222,53550.77372328001 2023-09-16,00:42:05.000,259,10988795,13645,0,1694824924,13113.918511739997,68.69581571999879,53550.7807104 2023-09-16,00:42:06.000,259,10988775,13765,0,1694824925,13113.891566500002,68.7240122400035,53550.82962024 2023-09-16,00:42:07.000,259,10988738,13965,0,1694824926,13113.851148640002,68.74515963000158,53550.81564600001 2023-09-16,00:42:08.000,259,10988762,13365,0,1694824927,13113.864621259992,68.75220876000094,53550.85756872 2023-09-16,00:42:09.000,259,10988787,13685,0,1694824928,13113.817467089997,68.73106137000286,53550.89250432001 2023-09-16,00:42:10.000,259,10988793,13565,0,1694824929,13113.770312920002,68.73106137000286,53550.81564600001 2023-09-16,00:42:11.000,259,10988760,13565,0,1694824930,13113.736631369997,68.68171746000007,53550.69686496001 2023-09-16,00:42:12.000,259,10988768,14005,0,1694824931,13113.756840299997,68.67466833000071,53550.64795512001 2023-09-16,00:42:13.000,259,10988783,13925,0,1694824932,13113.790521850002,68.660570070002,53550.66192936 2023-09-16,00:42:14.000,259,10988753,13725,0,1694824933,13113.790521850002,68.66761920000135,53550.76673616001 2023-09-16,00:42:15.000,259,10988755,13965,0,1694824934,13113.790521850002,68.660570070002,53550.72481344001 2023-09-16,00:42:16.000,259,10988791,13765,0,1694824935,13113.756840299997,68.65352094000264,53550.7807104 2023-09-16,00:42:17.000,259,10988799,13925,0,1694824936,13113.729895060002,68.60417702999985,53550.68987784 2023-09-16,00:42:18.000,259,10988803,13445,0,1694824937,13113.696213509997,68.61827528999856,53550.69686496001 2023-09-16,00:42:19.000,259,10988742,13685,0,1694824938,13113.743367679992,68.58302964000177,53550.68987784 2023-09-16,00:42:20.000,259,10988780,13405,0,1694824939,13113.763576609992,68.62532441999792,53550.654942240006 2023-09-16,00:42:21.000,259,10988777,13685,0,1694824940,13113.756840299997,68.62532441999792,53550.73878768 2023-09-16,00:42:22.000,259,10988753,13965,0,1694824941,13113.770312920002,68.62532441999792,53550.7807104 2023-09-16,00:42:23.000,259,10988772,13645,0,1694824942,13113.857884949997,68.59007877000113,53550.74577480001 2023-09-16,00:42:24.000,259,10988784,14205,0,1694824943,13113.864621259992,68.56893138000305,53550.69686496001 2023-09-16,00:42:25.000,259,10988823,13645,0,1694824944,13113.837676019997,68.5477839899977,53550.68289072 2023-09-16,00:42:26.000,259,10988767,13565,0,1694824945,13113.817467089997,68.55483312000433,53550.61301952 2023-09-16,00:42:27.000,259,10988783,13525,0,1694824946,13113.871357570002,68.55483312000433,53550.60603240001 2023-09-16,00:42:28.000,259,10988775,13725,0,1694824947,13113.972402220003,68.50548921000154,53550.59205816 2023-09-16,00:42:29.000,259,10988749,13725,0,1694824948,13113.958929599998,68.5477839899977,53550.62000664 2023-09-16,00:42:30.000,259,10988742,13725,0,1694824949,13113.972402220003,68.56188225000369,53550.62000664 2023-09-16,00:42:31.000,259,10988779,13525,0,1694824950,13113.952193290002,68.55483312000433,53550.61301952 2023-09-16,00:42:32.000,259,10988724,13725,0,1694824951,13113.938720669998,68.53368572999898,53550.59904528001 2023-09-16,00:42:33.000,259,10988828,13645,0,1694824952,13114.019556389998,68.55483312000433,53550.640968 2023-09-16,00:42:34.000,259,10988807,13805,0,1694824953,13114.086919489993,68.53368572999898,53550.633980880004 2023-09-16,00:42:35.000,259,10988755,13605,0,1694824954,13114.120601039998,68.56188225000369,53550.60603240001 2023-09-16,00:42:36.000,259,10988817,13605,0,1694824955,13114.093655799988,68.61827528999856,53550.585071040005 2023-09-16,00:42:37.000,259,10988765,13645,0,1694824956,13114.053237939988,68.66761920000135,53550.55013544 2023-09-16,00:42:38.000,259,10988787,13605,0,1694824957,13114.026292699993,68.65352094000264,53550.62699376001 2023-09-16,00:42:39.000,259,10988830,13565,0,1694824958,13114.154282589989,68.63237355000456,53550.62000664 2023-09-16,00:42:40.000,259,10988803,13845,0,1694824959,13114.147546279994,68.64647181000328,53550.640968 2023-09-16,00:42:41.000,259,10988765,13605,0,1694824960,13114.194700449989,68.63237355000456,53550.66891648 2023-09-16,00:42:42.000,259,10988770,13845,0,1694824961,13114.187964139994,68.67466833000071,53550.59904528001 2023-09-16,00:42:43.000,259,10988817,13845,0,1694824962,13114.167755209994,68.69581571999879,53550.654942240006 2023-09-16,00:42:44.000,259,10988772,13725,0,1694824963,13114.167755209994,68.71696311000414,53550.67590360001 2023-09-16,00:42:45.000,259,10988817,13605,0,1694824964,13114.134073659989,68.75220876000094,53550.752761920005 2023-09-16,00:42:46.000,259,10988797,13565,0,1694824965,13114.147546279994,68.7592578900003,53550.822633120006 2023-09-16,00:42:47.000,259,10988788,13845,0,1694824966,13114.147546279994,68.7240122400035,53550.75974904 2023-09-16,00:42:48.000,259,10988768,13805,0,1694824967,13114.214909379989,68.73106137000286,53550.7807104 2023-09-16,00:42:49.000,259,10988709,13685,0,1694824968,13114.241854619999,68.67466833000071,53550.80865888 2023-09-16,00:42:50.000,259,10988757,13565,0,1694824969,13114.221645689999,68.7240122400035,53550.7807104 2023-09-16,00:42:51.000,259,10988780,13685,0,1694824970,13114.147546279994,68.75220876000094,53550.67590360001 2023-09-16,00:42:52.000,259,10988775,13645,0,1694824971,13114.147546279994,68.68876658999943,53550.73878768 2023-09-16,00:42:53.000,259,10988750,13685,0,1694824972,13114.174491519989,68.69581571999879,53550.73878768 2023-09-16,00:42:54.000,259,10988738,13725,0,1694824973,13114.25532723999,68.65352094000264,53550.80865888 2023-09-16,00:42:55.000,259,10988745,13485,0,1694824974,13114.248590929994,68.71696311000414,53550.83660736 2023-09-16,00:42:56.000,259,10988767,13565,0,1694824975,13114.25532723999,68.63942268000392,53550.79468464001 2023-09-16,00:42:57.000,259,10988769,13445,0,1694824976,13114.262063549999,68.70286484999815,53550.801671760004 2023-09-16,00:42:58.000,259,10988741,13805,0,1694824977,13114.27553616999,68.64647181000328,53550.8505816 2023-09-16,00:42:59.000,259,10988764,13725,0,1694824978,13114.248590929994,68.6112261599992,53550.822633120006 2023-09-16,00:43:00.000,259,10988738,13885,0,1694824979,13114.31595402999,68.58302964000177,53550.83660736 2023-09-16,00:43:01.000,259,10988744,13645,0,1694824980,13114.29574509999,68.56893138000305,53550.75974904 2023-09-16,00:43:02.000,259,10988775,13845,0,1694824981,13114.369844509994,68.53368572999898,53550.752761920005 2023-09-16,00:43:03.000,259,10988761,13885,0,1694824982,13114.39678974999,68.51958747000026,53550.752761920005 2023-09-16,00:43:04.000,259,10988784,13405,0,1694824983,13114.410262369995,68.55483312000433,53550.74577480001 2023-09-16,00:43:05.000,259,10988765,13605,0,1694824984,13114.40352606,68.56188225000369,53550.76673616001 2023-09-16,00:43:06.000,259,10988764,13685,0,1694824985,13114.3631082,68.52663659999962,53550.703852080005 2023-09-16,00:43:07.000,259,10988725,13245,0,1694824986,13114.390053439995,68.53368572999898,53550.68987784 2023-09-16,00:43:08.000,259,10988778,13805,0,1694824987,13114.47762546999,68.50548921000154,53550.76673616001 2023-09-16,00:43:09.000,259,10988778,13485,0,1694824988,13114.48436178,68.54073485999834,53550.801671760004 2023-09-16,00:43:10.000,259,10988733,13605,0,1694824989,13114.52477964,68.51958747000026,53550.82962024 2023-09-16,00:43:11.000,259,10988794,13885,0,1694824990,13114.52477964,68.5477839899977,53550.7807104 2023-09-16,00:43:12.000,259,10988762,13645,0,1694824991,13114.551724879995,68.50548921000154,53550.7108392 2023-09-16,00:43:13.000,259,10988773,13845,0,1694824992,13114.612351669995,68.49844008000218,53550.752761920005 2023-09-16,00:43:14.000,259,10988765,13765,0,1694824993,13114.63929690999,68.49139095000282,53550.71782632 2023-09-16,00:43:15.000,259,10988763,13085,0,1694824994,13114.571933809995,68.51958747000026,53550.79468464001 2023-09-16,00:43:16.000,259,10988732,13565,0,1694824995,13114.54498857,68.52663659999962,53550.7108392 2023-09-16,00:43:17.000,259,10988741,13645,0,1694824996,13114.511307019995,68.59007877000113,53550.76673616001 2023-09-16,00:43:18.000,259,10988751,13765,0,1694824997,13114.60561536,68.54073485999834,53550.822633120006 2023-09-16,00:43:19.000,259,10988735,13685,0,1694824998,13114.592142739995,68.59007877000113,53550.71782632 2023-09-16,00:43:20.000,259,10988778,13605,0,1694824999,13114.652769529996,68.59007877000113,53550.86455584001 2023-09-16,00:43:21.000,259,10988761,13805,0,1694825000,13114.65950583999,68.61827528999856,53550.8505816 2023-09-16,00:43:22.000,259,10988768,13805,0,1694825001,13114.612351669995,68.63237355000456,53550.7807104 2023-09-16,00:43:23.000,259,10988788,13725,0,1694825002,13114.57867011999,68.61827528999856,53550.72481344001 2023-09-16,00:43:24.000,259,10988798,13565,0,1694825003,13114.62582429,68.56188225000369,53550.80865888 2023-09-16,00:43:25.000,259,10988759,13485,0,1694825004,13114.61908797999,68.59007877000113,53550.752761920005 2023-09-16,00:43:26.000,259,10988742,13565,0,1694825005,13114.57867011999,68.57598051000241,53550.7108392 2023-09-16,00:43:27.000,259,10988752,13805,0,1694825006,13114.592142739995,68.60417702999985,53550.74577480001 2023-09-16,00:43:28.000,259,10988768,13485,0,1694825007,13114.60561536,68.56188225000369,53550.77372328001 2023-09-16,00:43:29.000,259,10988740,13685,0,1694825008,13114.551724879995,68.60417702999985,53550.79468464001 2023-09-16,00:43:30.000,259,10988762,13725,0,1694825009,13114.51804332999,68.5477839899977,53550.801671760004 2023-09-16,00:43:31.000,259,10988762,13805,0,1694825010,13114.51804332999,68.59712790000049,53550.73878768 2023-09-16,00:43:32.000,259,10988772,13805,0,1694825011,13114.531515949995,68.57598051000241,53550.71782632 2023-09-16,00:43:33.000,259,10988757,13645,0,1694825012,13114.5651975,68.55483312000433,53550.87853008 2023-09-16,00:43:34.000,259,10988788,13685,0,1694825013,13114.55846118999,68.54073485999834,53550.89949144 2023-09-16,00:43:35.000,259,10988804,13565,0,1694825014,13114.511307019995,68.5477839899977,53550.83660736 2023-09-16,00:43:36.000,259,10988846,14005,0,1694825015,13114.49783439999,68.50548921000154,53550.8505816 2023-09-16,00:43:37.000,259,10988756,13445,0,1694825016,13114.46415285,68.5125383400009,53550.871542960005 2023-09-16,00:43:38.000,259,10988810,14125,0,1694825017,13114.46415285,68.49844008000218,53550.82962024 2023-09-16,00:43:39.000,259,10988772,13845,0,1694825018,13114.491098089995,68.4772926900041,53550.85756872 2023-09-16,00:43:40.000,259,10988761,13765,0,1694825019,13114.53825225999,68.47024356000475,53550.8505816 2023-09-16,00:43:41.000,259,10988749,13965,0,1694825020,13114.44394392,68.48434182000346,53550.75974904 2023-09-16,00:43:42.000,259,10988802,13725,0,1694825021,13114.470889159995,68.47024356000475,53550.822633120006 2023-09-16,00:43:43.000,259,10988791,13445,0,1694825022,13114.52477964,68.48434182000346,53550.92743992 2023-09-16,00:43:44.000,259,10988745,13485,0,1694825023,13114.511307019995,68.47024356000475,53550.920452800005 2023-09-16,00:43:45.000,259,10988760,14005,0,1694825024,13114.51804332999,68.4772926900041,53550.92743992 2023-09-16,00:43:46.000,259,10988749,13925,0,1694825025,13114.46415285,68.46319442999811,53550.86455584001 2023-09-16,00:43:47.000,259,10988767,13565,0,1694825026,13114.450680229995,68.49844008000218,53550.920452800005 2023-09-16,00:43:48.000,259,10988775,13725,0,1694825027,13114.51804332999,68.44204704000003,53550.97634976 2023-09-16,00:43:49.000,259,10988769,13525,0,1694825028,13114.51804332999,68.4138505200026,53551.06019520001 2023-09-16,00:43:50.000,259,10988801,13405,0,1694825029,13114.592142739995,68.4138505200026,53551.06019520001 2023-09-16,00:43:51.000,259,10988829,13565,0,1694825030,13114.551724879995,68.4490961699994,53550.99731112 2023-09-16,00:43:52.000,259,10988774,13725,0,1694825031,13114.551724879995,68.40680139000324,53551.01128536001 2023-09-16,00:43:53.000,259,10988781,13765,0,1694825032,13114.54498857,68.43499791000067,53550.99731112 2023-09-16,00:43:54.000,259,10988790,14005,0,1694825033,13114.54498857,68.42794878000132,53550.94840128 2023-09-16,00:43:55.000,259,10988783,13645,0,1694825034,13114.53825225999,68.40680139000324,53550.990324000006 2023-09-16,00:43:56.000,259,10988772,13645,0,1694825035,13114.50457071,68.44204704000003,53550.920452800005 2023-09-16,00:43:57.000,259,10988780,13565,0,1694825036,13114.47762546999,68.42794878000132,53550.90647856 2023-09-16,00:43:58.000,259,10988767,14085,0,1694825037,13114.54498857,68.42089965000196,53550.96237552001 2023-09-16,00:43:59.000,259,10988791,13365,0,1694825038,13114.5651975,68.4490961699994,53551.07416944 2023-09-16,00:44:00.000,259,10988768,13565,0,1694825039,13114.54498857,68.48434182000346,53551.03224672001 2023-09-16,00:44:01.000,259,10988771,13565,0,1694825040,13114.450680229995,68.43499791000067,53551.04622096 2023-09-16,00:44:02.000,259,10988790,13725,0,1694825041,13114.430471299995,68.43499791000067,53550.969362640004 2023-09-16,00:44:03.000,259,10988762,13605,0,1694825042,13114.410262369995,68.42794878000132,53550.97634976 2023-09-16,00:44:04.000,259,10988776,13605,0,1694825043,13114.44394392,68.44204704000003,53550.9553884 2023-09-16,00:44:05.000,259,10988774,13605,0,1694825044,13114.40352606,68.4490961699994,53550.96237552001 2023-09-16,00:44:06.000,259,10988736,13725,0,1694825045,13114.38331713,68.4490961699994,53550.90647856 2023-09-16,00:44:07.000,259,10988791,13645,0,1694825046,13114.369844509994,68.42794878000132,53550.99731112 2023-09-16,00:44:08.000,259,10988742,13685,0,1694825047,13114.42373499,68.42794878000132,53550.94840128 2023-09-16,00:44:09.000,259,10988767,13485,0,1694825048,13114.40352606,68.39975226000388,53551.01827248 2023-09-16,00:44:10.000,259,10988777,13605,0,1694825049,13114.33616295999,68.39270313000452,53550.96237552001 2023-09-16,00:44:11.000,259,10988770,13485,0,1694825050,13114.25532723999,68.39975226000388,53550.97634976 2023-09-16,00:44:12.000,259,10988787,13525,0,1694825051,13114.27553616999,68.40680139000324,53550.969362640004 2023-09-16,00:44:13.000,259,10988763,13445,0,1694825052,13114.268799859994,68.37860486999853,53551.01128536001 2023-09-16,00:44:14.000,259,10988792,13765,0,1694825053,13114.349635579994,68.38565399999788,53550.98333688001 2023-09-16,00:44:15.000,259,10988790,13765,0,1694825054,13114.248590929994,68.37860486999853,53550.96237552001 2023-09-16,00:44:16.000,259,10988762,13405,0,1694825055,13114.268799859994,68.37155573999917,53550.94840128 2023-09-16,00:44:17.000,259,10988783,13885,0,1694825056,13114.235118309989,68.35040835000109,53550.9553884 2023-09-16,00:44:18.000,259,10988772,14045,0,1694825057,13114.194700449989,68.3010644399983,53550.91346568001 2023-09-16,00:44:19.000,259,10988801,13685,0,1694825058,13114.167755209994,68.3151627000043,53550.89949144 2023-09-16,00:44:20.000,259,10988805,13645,0,1694825059,13114.228381999994,68.3010644399983,53550.94141416001 2023-09-16,00:44:21.000,259,10988798,13605,0,1694825060,13114.167755209994,68.32926096000301,53550.94141416001 2023-09-16,00:44:22.000,259,10988778,13925,0,1694825061,13114.221645689999,68.34335922000173,53550.97634976 2023-09-16,00:44:23.000,259,10988792,13565,0,1694825062,13114.262063549999,68.29401530999894,53550.96237552001 2023-09-16,00:44:24.000,259,10988773,13845,0,1694825063,13114.268799859994,68.28696617999958,53550.94840128 2023-09-16,00:44:25.000,259,10988763,13765,0,1694825064,13114.309217719994,68.29401530999894,53550.97634976 2023-09-16,00:44:26.000,259,10988751,13725,0,1694825065,13114.248590929994,68.29401530999894,53550.91346568001 2023-09-16,00:44:27.000,259,10988766,13685,0,1694825066,13114.268799859994,68.30811356999766,53550.920452800005 2023-09-16,00:44:28.000,259,10988792,13565,0,1694825067,13114.289008789994,68.32926096000301,53550.8505816 2023-09-16,00:44:29.000,259,10988764,13845,0,1694825068,13114.329426649994,68.36450660999981,53550.93442704001 2023-09-16,00:44:30.000,259,10988799,13485,0,1694825069,13114.3631082,68.34335922000173,53550.98333688001 2023-09-16,00:44:31.000,259,10988793,13485,0,1694825070,13114.31595402999,68.34335922000173,53550.85756872 2023-09-16,00:44:32.000,259,10988814,13565,0,1694825071,13114.329426649994,68.35040835000109,53550.87853008 2023-09-16,00:44:33.000,259,10988823,13565,0,1694825072,13114.38331713,68.36450660999981,53550.94141416001 2023-09-16,00:44:34.000,259,10988805,13765,0,1694825073,13114.34289927,68.37155573999917,53550.87853008 2023-09-16,00:44:35.000,259,10988776,13765,0,1694825074,13114.35637188999,68.36450660999981,53550.92743992 2023-09-16,00:44:36.000,259,10988813,13845,0,1694825075,13114.38331713,68.37860486999853,53550.86455584001 2023-09-16,00:44:37.000,259,10988782,13525,0,1694825076,13114.31595402999,68.39270313000452,53550.73878768 2023-09-16,00:44:38.000,259,10988781,13525,0,1694825077,13114.369844509994,68.35745748000045,53550.77372328001 2023-09-16,00:44:39.000,259,10988768,13685,0,1694825078,13114.40352606,68.32221183000365,53550.85756872 2023-09-16,00:44:40.000,259,10988751,13405,0,1694825079,13114.43720760999,68.33631009000237,53550.801671760004 2023-09-16,00:44:41.000,259,10988796,13605,0,1694825080,13114.37658081999,68.35745748000045,53550.80865888 2023-09-16,00:44:42.000,259,10988788,13565,0,1694825081,13114.33616295999,68.35745748000045,53550.654942240006 2023-09-16,00:44:43.000,259,10988739,13565,0,1694825082,13114.329426649994,68.33631009000237,53550.67590360001 2023-09-16,00:44:44.000,259,10988779,13565,0,1694825083,13114.41699867999,68.32221183000365,53550.7108392 2023-09-16,00:44:45.000,259,10988769,13885,0,1694825084,13114.41699867999,68.3151627000043,53550.752761920005 2023-09-16,00:44:46.000,259,10988817,13645,0,1694825085,13114.39678974999,68.32926096000301,53550.801671760004 2023-09-16,00:44:47.000,259,10988789,13245,0,1694825086,13114.41699867999,68.3010644399983,53550.72481344001 2023-09-16,00:44:48.000,259,10988774,13445,0,1694825087,13114.470889159995,68.2658187900015,53550.80865888 2023-09-16,00:44:49.000,259,10988762,13685,0,1694825088,13114.470889159995,68.25876966000214,53550.84359448001 2023-09-16,00:44:50.000,259,10988757,13925,0,1694825089,13114.49783439999,68.23762227000407,53550.77372328001 2023-09-16,00:44:51.000,259,10988769,13725,0,1694825090,13114.49783439999,68.23762227000407,53550.75974904 2023-09-16,00:44:52.000,259,10988750,13565,0,1694825091,13114.5651975,68.20942574999935,53550.801671760004 2023-09-16,00:44:53.000,259,10988744,13685,0,1694825092,13114.61908797999,68.20237662,53550.822633120006 2023-09-16,00:44:54.000,259,10988799,14125,0,1694825093,13114.64603322,68.1671309700032,53550.78769752 2023-09-16,00:44:55.000,259,10988816,13405,0,1694825094,13114.652769529996,68.19532749000064,53550.80865888 2023-09-16,00:44:56.000,259,10988753,13605,0,1694825095,13114.66624215,68.18122923000192,53550.77372328001 2023-09-16,00:44:57.000,259,10988792,13845,0,1694825096,13114.753814179996,68.15303271000448,53550.79468464001 2023-09-16,00:44:58.000,259,10988800,13685,0,1694825097,13114.753814179996,68.17418010000256,53550.752761920005 2023-09-16,00:44:59.000,259,10988776,13605,0,1694825098,13114.713396319996,68.17418010000256,53550.752761920005 2023-09-16,00:45:00.000,259,10988764,13885,0,1694825099,13114.814440969996,68.13188531999913,53550.76673616001 2023-09-16,00:45:01.000,259,10988754,13485,0,1694825100,13114.787495730001,68.16008184000384,53550.801671760004 2023-09-16,00:45:02.000,259,10988772,13565,0,1694825101,13114.841386209991,68.14598357999785,53550.7807104 2023-09-16,00:45:03.000,259,10988781,13645,0,1694825102,13114.922221929992,68.15303271000448,53550.8855172 2023-09-16,00:45:04.000,259,10988782,13805,0,1694825103,13114.969376100002,68.17418010000256,53550.84359448001 2023-09-16,00:45:05.000,259,10988799,13685,0,1694825104,13114.949167170002,68.1671309700032,53550.85756872 2023-09-16,00:45:06.000,259,10988786,13685,0,1694825105,13114.942430859992,68.18827836000128,53550.80865888 2023-09-16,00:45:07.000,259,10988734,13765,0,1694825106,13114.982848719992,68.16008184000384,53550.80865888 2023-09-16,00:45:08.000,259,10988797,14085,0,1694825107,13115.063684439992,68.18122923000192,53550.84359448001 2023-09-16,00:45:09.000,259,10988791,13645,0,1694825108,13115.083893369992,68.1671309700032,53550.84359448001 2023-09-16,00:45:10.000,259,10988780,13725,0,1694825109,13115.151256470002,68.19532749000064,53550.84359448001 2023-09-16,00:45:11.000,259,10988773,13565,0,1694825110,13115.151256470002,68.17418010000256,53550.84359448001 2023-09-16,00:45:12.000,259,10988779,13405,0,1694825111,13115.184938019993,68.17418010000256,53550.83660736 2023-09-16,00:45:13.000,259,10988833,13565,0,1694825112,13115.259037429998,68.1671309700032,53550.83660736 2023-09-16,00:45:14.000,259,10988789,13325,0,1694825113,13115.232092189988,68.14598357999785,53550.83660736 2023-09-16,00:45:15.000,259,10988755,13245,0,1694825114,13115.279246359998,68.13893444999849,53550.81564600001 2023-09-16,00:45:16.000,259,10988790,13725,0,1694825115,13115.265773739993,68.13893444999849,53550.75974904 2023-09-16,00:45:17.000,259,10988782,13685,0,1694825116,13115.259037429998,68.10368880000169,53550.8505816 2023-09-16,00:45:18.000,259,10988767,13885,0,1694825117,13115.346609459993,68.11073793000105,53550.85756872 2023-09-16,00:45:19.000,259,10988759,13645,0,1694825118,13115.326400529993,68.06139401999826,53550.871542960005 2023-09-16,00:45:20.000,259,10988733,13565,0,1694825119,13115.400499939999,68.07549228000426,53550.92743992 2023-09-16,00:45:21.000,259,10988805,13405,0,1694825120,13115.427445179994,68.04024663000018,53550.96237552001 2023-09-16,00:45:22.000,259,10988725,13605,0,1694825121,13115.346609459993,68.03319750000082,53550.83660736 2023-09-16,00:45:23.000,259,10988785,13645,0,1694825122,13115.319664219998,68.01205011000275,53550.80865888 2023-09-16,00:45:24.000,259,10988781,13685,0,1694825123,13115.393763629989,67.98385358999803,53550.8505816 2023-09-16,00:45:25.000,259,10988775,13405,0,1694825124,13115.413972559989,67.96270619999996,53550.84359448001 2023-09-16,00:45:26.000,259,10988785,13565,0,1694825125,13115.400499939999,67.93450968000252,53550.82962024 2023-09-16,00:45:27.000,259,10988811,13725,0,1694825126,13115.427445179994,67.9204114200038,53550.8855172 2023-09-16,00:45:28.000,259,10988772,13605,0,1694825127,13115.508280899994,67.92746055000316,53550.87853008 2023-09-16,00:45:29.000,259,10988752,13925,0,1694825128,13115.47459934999,67.8569692500023,53550.84359448001 2023-09-16,00:45:30.000,259,10988799,13725,0,1694825129,13115.521753519999,67.84992012000293,53550.82962024 2023-09-16,00:45:31.000,259,10988708,13845,0,1694825130,13115.467863039994,67.82877273000486,53550.81564600001 2023-09-16,00:45:32.000,259,10988748,13885,0,1694825131,13115.501544589999,67.84992012000293,53550.81564600001 2023-09-16,00:45:33.000,259,10988729,13485,0,1694825132,13115.57564399999,67.82877273000486,53550.8505816 2023-09-16,00:45:34.000,259,10988771,13605,0,1694825133,13115.61606185999,67.83582186000422,53550.78769752 2023-09-16,00:45:35.000,259,10988757,13325,0,1694825134,13115.609325549995,67.80057621000014,53550.822633120006 2023-09-16,00:45:36.000,259,10988727,13765,0,1694825135,13115.6430071,67.80057621000014,53550.74577480001 2023-09-16,00:45:37.000,259,10988793,13605,0,1694825136,13115.69689757999,67.80057621000014,53550.79468464001 2023-09-16,00:45:38.000,259,10988794,13565,0,1694825137,13115.69689757999,67.78647795000143,53550.81564600001 2023-09-16,00:45:39.000,259,10988747,13885,0,1694825138,13115.730579129995,67.77237969000271,53550.75974904 2023-09-16,00:45:40.000,259,10988796,13365,0,1694825139,13115.78446961,67.76533056000335,53550.80865888 2023-09-16,00:45:41.000,259,10988777,13645,0,1694825140,13115.71710650999,67.82877273000486,53550.703852080005 2023-09-16,00:45:42.000,259,10988792,13405,0,1694825141,13115.750788059995,67.78647795000143,53550.76673616001 2023-09-16,00:45:43.000,259,10988803,13645,0,1694825142,13115.831623779995,67.77237969000271,53550.83660736 2023-09-16,00:45:44.000,259,10988764,13765,0,1694825143,13115.81815115999,67.77942882000207,53550.86455584001 2023-09-16,00:45:45.000,259,10988734,13365,0,1694825144,13115.8450964,67.75828143000399,53550.871542960005 2023-09-16,00:45:46.000,259,10988752,13525,0,1694825145,13115.770996989995,67.8076253399995,53550.801671760004 2023-09-16,00:45:47.000,259,10988802,13765,0,1694825146,13115.74405175,67.75828143000399,53550.822633120006 2023-09-16,00:45:48.000,259,10988758,13725,0,1694825147,13115.811414849995,67.80057621000014,53550.8505816 2023-09-16,00:45:49.000,259,10988757,13805,0,1694825148,13115.81815115999,67.78647795000143,53550.89250432001 2023-09-16,00:45:50.000,259,10988780,13565,0,1694825149,13115.83836008999,67.75123230000463,53550.94141416001 2023-09-16,00:45:51.000,259,10988757,13365,0,1694825150,13115.86530533,67.75123230000463,53550.8855172 2023-09-16,00:45:52.000,259,10988769,13845,0,1694825151,13115.79794222999,67.7089375200012,53550.86455584001 2023-09-16,00:45:53.000,259,10988798,13365,0,1694825152,13115.88551426,67.71598665000056,53550.86455584001 2023-09-16,00:45:54.000,259,10988781,13365,0,1694825153,13115.80467854,67.69483926000248,53550.83660736 2023-09-16,00:45:55.000,259,10988777,13605,0,1694825154,13115.76426068,67.7089375200012,53550.822633120006 2023-09-16,00:45:56.000,259,10988749,13445,0,1694825155,13115.72384282,67.75123230000463,53550.78769752 2023-09-16,00:45:57.000,259,10988802,13765,0,1694825156,13115.73731543999,67.73008490999928,53550.80865888 2023-09-16,00:45:58.000,259,10988758,13405,0,1694825157,13115.81815115999,67.7089375200012,53550.85756872 2023-09-16,00:45:59.000,259,10988759,13805,0,1694825158,13115.831623779995,67.69483926000248,53550.920452800005 2023-09-16,00:46:00.000,259,10988763,13565,0,1694825159,13115.85856901999,67.71598665000056,53550.87853008 2023-09-16,00:46:01.000,259,10988745,13645,0,1694825160,13115.851832709996,67.71598665000056,53550.89949144 2023-09-16,00:46:02.000,259,10988768,13805,0,1694825161,13115.811414849995,67.69483926000248,53550.79468464001 2023-09-16,00:46:03.000,259,10988783,13725,0,1694825162,13115.8450964,67.65959360999841,53550.76673616001 2023-09-16,00:46:04.000,259,10988788,13605,0,1694825163,13115.89898687999,67.63139709000097,53550.7807104 2023-09-16,00:46:05.000,259,10988800,13525,0,1694825164,13115.939404739991,67.64549534999969,53550.80865888 2023-09-16,00:46:06.000,259,10988794,14125,0,1694825165,13115.88551426,67.65959360999841,53550.81564600001 2023-09-16,00:46:07.000,259,10988790,13925,0,1694825166,13115.96634998,67.60320057000354,53550.81564600001 2023-09-16,00:46:08.000,259,10988801,13765,0,1694825167,13116.013504149996,67.63139709000097,53550.871542960005 2023-09-16,00:46:09.000,259,10988774,13485,0,1694825168,13116.006767840001,67.6102497000029,53550.91346568001 2023-09-16,00:46:10.000,259,10988747,13565,0,1694825169,13115.993295219996,67.62434796000161,53550.82962024 2023-09-16,00:46:11.000,259,10988763,13605,0,1694825170,13116.000031529991,67.61729883000226,53550.78769752 2023-09-16,00:46:12.000,259,10988786,13645,0,1694825171,13115.993295219996,67.58205317999818,53550.81564600001 2023-09-16,00:46:13.000,259,10988788,13645,0,1694825172,13116.053922009996,67.5609057900001,53550.84359448001 2023-09-16,00:46:14.000,259,10988754,13445,0,1694825173,13116.067394630001,67.55385666000075,53550.80865888 2023-09-16,00:46:15.000,259,10988798,13765,0,1694825174,13116.094339869996,67.51861101000395,53550.801671760004 2023-09-16,00:46:16.000,259,10988789,13325,0,1694825175,13116.053922009996,67.49041448999924,53550.86455584001 2023-09-16,00:46:17.000,259,10988810,13725,0,1694825176,13116.080867249992,67.4974636199986,53550.8505816 2023-09-16,00:46:18.000,259,10988754,13605,0,1694825177,13116.101076179992,67.49041448999924,53550.83660736 2023-09-16,00:46:19.000,259,10988761,13805,0,1694825178,13116.121285109992,67.4974636199986,53550.80865888 2023-09-16,00:46:20.000,259,10988756,13525,0,1694825179,13116.121285109992,67.4622179700018,53550.78769752 2023-09-16,00:46:21.000,259,10988788,13485,0,1694825180,13116.094339869996,67.4622179700018,53550.81564600001 2023-09-16,00:46:22.000,259,10988822,13445,0,1694825181,13116.114548799997,67.44107058000372,53550.78769752 2023-09-16,00:46:23.000,259,10988805,13485,0,1694825182,13116.208857140002,67.44107058000372,53550.89250432001 2023-09-16,00:46:24.000,259,10988769,13885,0,1694825183,13116.175175589997,67.43402145000437,53550.871542960005 2023-09-16,00:46:25.000,259,10988785,13445,0,1694825184,13116.168439280002,67.41287405999901,53550.871542960005 2023-09-16,00:46:26.000,259,10988781,13565,0,1694825185,13116.141494039992,67.44811971000308,53550.77372328001 2023-09-16,00:46:27.000,259,10988826,13645,0,1694825186,13116.168439280002,67.42697231999773,53550.81564600001 2023-09-16,00:46:28.000,259,10988766,13485,0,1694825187,13116.256011309997,67.41992318999837,53550.8855172 2023-09-16,00:46:29.000,259,10988759,13685,0,1694825188,13116.249275000002,67.38467754000158,53550.871542960005 2023-09-16,00:46:30.000,259,10988760,13485,0,1694825189,13116.289692860002,67.37762841000222,53550.871542960005 2023-09-16,00:46:31.000,259,10988775,13525,0,1694825190,13116.282956549992,67.3987758000003,53550.87853008 2023-09-16,00:46:32.000,259,10988782,14085,0,1694825191,13116.242538689992,67.41287405999901,53550.83660736 2023-09-16,00:46:33.000,259,10988781,13765,0,1694825192,13116.330110720002,67.38467754000158,53550.85756872 2023-09-16,00:46:34.000,259,10988769,13565,0,1694825193,13116.309901790002,67.37762841000222,53550.83660736 2023-09-16,00:46:35.000,259,10988751,13525,0,1694825194,13116.370528580002,67.35648102000414,53550.82962024 2023-09-16,00:46:36.000,259,10988826,13205,0,1694825195,13116.350319650002,67.31418624000071,53550.77372328001 2023-09-16,00:46:37.000,259,10988740,13805,0,1694825196,13116.343583339993,67.31418624000071,53550.77372328001 2023-09-16,00:46:38.000,259,10988778,13925,0,1694825197,13116.384001199993,67.28598972000327,53550.77372328001 2023-09-16,00:46:39.000,259,10988754,13565,0,1694825198,13116.417682749998,67.30713711000135,53550.822633120006 2023-09-16,00:46:40.000,259,10988770,13925,0,1694825199,13116.444627989993,67.28598972000327,53550.7807104 2023-09-16,00:46:41.000,259,10988820,13725,0,1694825200,13116.451364299988,67.27189146000455,53550.82962024 2023-09-16,00:46:42.000,259,10988778,13565,0,1694825201,13116.417682749998,67.29303885000263,53550.71782632 2023-09-16,00:46:43.000,259,10988784,13605,0,1694825202,13116.397473819998,67.28598972000327,53550.72481344001 2023-09-16,00:46:44.000,259,10988750,13405,0,1694825203,13116.431155369988,67.26484232999792,53550.75974904 2023-09-16,00:46:45.000,259,10988765,13485,0,1694825204,13116.404210129993,67.26484232999792,53550.78769752 2023-09-16,00:46:46.000,259,10988786,13805,0,1694825205,13116.390737510003,67.27894059000391,53550.72481344001 2023-09-16,00:46:47.000,259,10988762,13565,0,1694825206,13116.384001199993,67.27894059000391,53550.75974904 2023-09-16,00:46:48.000,259,10988813,13525,0,1694825207,13116.404210129993,67.25779319999856,53550.77372328001 2023-09-16,00:46:49.000,259,10988717,14045,0,1694825208,13116.397473819998,67.2507440699992,53550.80865888 2023-09-16,00:46:50.000,259,10988765,13565,0,1694825209,13116.363792269993,67.25779319999856,53550.76673616001 2023-09-16,00:46:51.000,259,10988791,14125,0,1694825210,13116.336847029997,67.27189146000455,53550.68987784 2023-09-16,00:46:52.000,259,10988806,14005,0,1694825211,13116.323374409993,67.27894059000391,53550.64795512001 2023-09-16,00:46:53.000,259,10988805,13725,0,1694825212,13116.303165479992,67.27189146000455,53550.73878768 2023-09-16,00:46:54.000,259,10988813,13525,0,1694825213,13116.363792269993,67.2507440699992,53550.752761920005 2023-09-16,00:46:55.000,259,10988798,13325,0,1694825214,13116.336847029997,67.22254755000176,53550.71782632 2023-09-16,00:46:56.000,259,10988809,13565,0,1694825215,13116.296429169997,67.20844929000305,53550.62699376001 2023-09-16,00:46:57.000,259,10988803,13925,0,1694825216,13116.343583339993,67.23664581000048,53550.66891648 2023-09-16,00:46:58.000,259,10988797,13685,0,1694825217,13116.336847029997,67.26484232999792,53550.55712256001 2023-09-16,00:46:59.000,259,10988728,13885,0,1694825218,13116.370528580002,67.24369493999984,53550.59904528001 2023-09-16,00:47:00.000,259,10988806,13965,0,1694825219,13116.458100609998,67.24369493999984,53550.585071040005 2023-09-16,00:47:01.000,259,10988786,13925,0,1694825220,13116.451364299988,67.23664581000048,53550.57808392001 2023-09-16,00:47:02.000,259,10988745,13485,0,1694825221,13116.471573229988,67.22254755000176,53550.52917408001 2023-09-16,00:47:03.000,259,10988776,13725,0,1694825222,13116.511991089988,67.24369493999984,53550.57808392001 2023-09-16,00:47:04.000,259,10988765,13485,0,1694825223,13116.572617879989,67.18025276999833,53550.633980880004 2023-09-16,00:47:05.000,259,10988795,13765,0,1694825224,13116.572617879989,67.19435103000433,53550.585071040005 2023-09-16,00:47:06.000,259,10988818,13725,0,1694825225,13116.532200019989,67.17320363999897,53550.487251360006 2023-09-16,00:47:07.000,259,10988804,13645,0,1694825226,13116.552408949989,67.17320363999897,53550.48026424001 2023-09-16,00:47:08.000,259,10988739,13445,0,1694825227,13116.592826809989,67.17320363999897,53550.55013544 2023-09-16,00:47:09.000,259,10988770,13325,0,1694825228,13116.559145259998,67.17320363999897,53550.536161200005 2023-09-16,00:47:10.000,259,10988787,13405,0,1694825229,13116.579354189998,67.14500712000154,53550.585071040005 2023-09-16,00:47:11.000,259,10988757,13405,0,1694825230,13116.518727399998,67.1520562500009,53550.536161200005 2023-09-16,00:47:12.000,259,10988748,13645,0,1694825231,13116.538936329998,67.13795799000218,53550.47327712 2023-09-16,00:47:13.000,259,10988763,13925,0,1694825232,13116.525463709993,67.10976147000474,53550.585071040005 2023-09-16,00:47:14.000,259,10988713,13845,0,1694825233,13116.532200019989,67.12385973000346,53550.536161200005 2023-09-16,00:47:15.000,259,10988775,13925,0,1694825234,13116.505254779993,67.13795799000218,53550.487251360006 2023-09-16,00:47:16.000,259,10988783,13485,0,1694825235,13116.485045849993,67.1168106000041,53550.5012256 2023-09-16,00:47:17.000,259,10988762,13525,0,1694825236,13116.464836919993,67.1520562500009,53550.52917408001 2023-09-16,00:47:18.000,259,10988792,13645,0,1694825237,13116.511991089988,67.1168106000041,53550.52218696 2023-09-16,00:47:19.000,259,10988799,13765,0,1694825238,13116.498518469998,67.08861407999939,53550.52917408001 2023-09-16,00:47:20.000,259,10988817,13725,0,1694825239,13116.525463709993,67.1027123399981,53550.51519984 2023-09-16,00:47:21.000,259,10988728,13485,0,1694825240,13116.458100609998,67.13090886000282,53550.5012256 2023-09-16,00:47:22.000,259,10988765,13885,0,1694825241,13116.478309539998,67.09566320999875,53550.40340592 2023-09-16,00:47:23.000,259,10988758,13605,0,1694825242,13116.431155369988,67.13090886000282,53550.487251360006 2023-09-16,00:47:24.000,259,10988762,13845,0,1694825243,13116.471573229988,67.1168106000041,53550.36148320001 2023-09-16,00:47:25.000,259,10988764,13525,0,1694825244,13116.498518469998,67.14500712000154,53550.37545744 2023-09-16,00:47:26.000,259,10988804,13765,0,1694825245,13116.572617879989,67.12385973000346,53550.417380160005 2023-09-16,00:47:27.000,259,10988802,13685,0,1694825246,13116.552408949989,67.15910538000026,53550.368470320005 2023-09-16,00:47:28.000,259,10988796,13925,0,1694825247,13116.572617879989,67.14500712000154,53550.368470320005 2023-09-16,00:47:29.000,259,10988814,13845,0,1694825248,13116.613035739989,67.15910538000026,53550.40340592 2023-09-16,00:47:30.000,259,10988769,13885,0,1694825249,13116.599563119998,67.16615450999961,53550.31257336001 2023-09-16,00:47:31.000,259,10988729,13605,0,1694825250,13116.552408949989,67.18025276999833,53550.3265476 2023-09-16,00:47:32.000,259,10988785,13685,0,1694825251,13116.599563119998,67.18025276999833,53550.31257336001 2023-09-16,00:47:33.000,259,10988800,13685,0,1694825252,13116.613035739989,67.19435103000433,53550.368470320005 2023-09-16,00:47:34.000,259,10988784,13645,0,1694825253,13116.653453599989,67.18025276999833,53550.368470320005 2023-09-16,00:47:35.000,259,10988777,13765,0,1694825254,13116.619772049999,67.18730189999769,53550.34052184001 2023-09-16,00:47:36.000,259,10988760,13525,0,1694825255,13116.626508359994,67.17320363999897,53550.33353472 2023-09-16,00:47:37.000,259,10988789,13885,0,1694825256,13116.626508359994,67.18730189999769,53550.31257336001 2023-09-16,00:47:38.000,259,10988762,13605,0,1694825257,13116.613035739989,67.15910538000026,53550.23571504 2023-09-16,00:47:39.000,259,10988757,13685,0,1694825258,13116.586090499994,67.20140016000369,53550.28462488 2023-09-16,00:47:40.000,259,10988790,13645,0,1694825259,13116.586090499994,67.14500712000154,53550.29161200001 2023-09-16,00:47:41.000,259,10988754,13525,0,1694825260,13116.471573229988,67.17320363999897,53550.22174080001 2023-09-16,00:47:42.000,259,10988805,13485,0,1694825261,13116.525463709993,67.14500712000154,53550.23571504 2023-09-16,00:47:43.000,259,10988767,13485,0,1694825262,13116.552408949989,67.1520562500009,53550.27763776 2023-09-16,00:47:44.000,259,10988787,13605,0,1694825263,13116.505254779993,67.19435103000433,53550.28462488 2023-09-16,00:47:45.000,259,10988764,13725,0,1694825264,13116.464836919993,67.22254755000176,53550.23571504 2023-09-16,00:47:46.000,259,10988770,13765,0,1694825265,13116.417682749998,67.20844929000305,53550.102959760006 2023-09-16,00:47:47.000,259,10988752,13645,0,1694825266,13116.390737510003,67.19435103000433,53550.15885672 2023-09-16,00:47:48.000,259,10988770,13725,0,1694825267,13116.431155369988,67.1520562500009,53550.16584384 2023-09-16,00:47:49.000,259,10988744,13765,0,1694825268,13116.397473819998,67.15910538000026,53550.16584384 2023-09-16,00:47:50.000,259,10988773,13765,0,1694825269,13116.431155369988,67.18730189999769,53550.16584384 2023-09-16,00:47:51.000,259,10988785,13605,0,1694825270,13116.410946440003,67.20844929000305,53550.09597264001 2023-09-16,00:47:52.000,259,10988779,13725,0,1694825271,13116.437891679998,67.23664581000048,53550.102959760006 2023-09-16,00:47:53.000,259,10988787,13845,0,1694825272,13116.451364299988,67.20844929000305,53550.12392112001 2023-09-16,00:47:54.000,259,10988775,13965,0,1694825273,13116.525463709993,67.18730189999769,53550.10994688 2023-09-16,00:47:55.000,259,10988769,13885,0,1694825274,13116.498518469998,67.17320363999897,53550.081998400005 2023-09-16,00:47:56.000,259,10988781,13805,0,1694825275,13116.464836919993,67.18025276999833,53549.97719160001 2023-09-16,00:47:57.000,259,10988769,13405,0,1694825276,13116.458100609998,67.19435103000433,53550.033088560005 2023-09-16,00:47:58.000,259,10988791,13405,0,1694825277,13116.532200019989,67.19435103000433,53550.05404992001 2023-09-16,00:47:59.000,259,10988764,13885,0,1694825278,13116.565881569994,67.2154984200024,53550.081998400005 2023-09-16,00:48:00.000,259,10988760,13445,0,1694825279,13116.586090499994,67.23664581000048,53550.05404992001 2023-09-16,00:48:01.000,259,10988798,13685,0,1694825280,13116.552408949989,67.2154984200024,53550.00514008001 2023-09-16,00:48:02.000,259,10988778,13805,0,1694825281,13116.485045849993,67.22959668000112,53549.963217360004 2023-09-16,00:48:03.000,259,10988791,13845,0,1694825282,13116.471573229988,67.24369493999984,53549.97719160001 2023-09-16,00:48:04.000,259,10988764,13525,0,1694825283,13116.545672639993,67.18730189999769,53549.97719160001 2023-09-16,00:48:05.000,259,10988796,13645,0,1694825284,13116.485045849993,67.2507440699992,53549.984178720006 2023-09-16,00:48:06.000,259,10988732,13765,0,1694825285,13116.532200019989,67.26484232999792,53549.94924312 2023-09-16,00:48:07.000,259,10988769,13925,0,1694825286,13116.545672639993,67.26484232999792,53549.97719160001 2023-09-16,00:48:08.000,259,10988781,13605,0,1694825287,13116.639980979999,67.28598972000327,53549.942256 2023-09-16,00:48:09.000,259,10988775,13525,0,1694825288,13116.606299429994,67.29303885000263,53549.984178720006 2023-09-16,00:48:10.000,259,10988790,13445,0,1694825289,13116.579354189998,67.27894059000391,53549.90033328 2023-09-16,00:48:11.000,259,10988755,13445,0,1694825290,13116.559145259998,67.28598972000327,53549.8723848 2023-09-16,00:48:12.000,259,10988794,13565,0,1694825291,13116.565881569994,67.27894059000391,53549.87937192 2023-09-16,00:48:13.000,259,10988787,13925,0,1694825292,13116.639980979999,67.30008798000199,53549.942256 2023-09-16,00:48:14.000,259,10988781,13365,0,1694825293,13116.666926219994,67.29303885000263,53549.963217360004 2023-09-16,00:48:15.000,259,10988777,13605,0,1694825294,13116.613035739989,67.32123537000007,53549.97020448 2023-09-16,00:48:16.000,259,10988786,13325,0,1694825295,13116.673662529989,67.31418624000071,53549.942256 2023-09-16,00:48:17.000,259,10988761,13805,0,1694825296,13116.666926219994,67.32828449999943,53550.0121272 2023-09-16,00:48:18.000,259,10988786,13605,0,1694825297,13116.680398839999,67.33533362999879,53549.914307520005 2023-09-16,00:48:19.000,259,10988781,13525,0,1694825298,13116.666926219994,67.31418624000071,53549.942256 2023-09-16,00:48:20.000,259,10988813,13405,0,1694825299,13116.673662529989,67.32123537000007,53549.87937192 2023-09-16,00:48:21.000,259,10988790,13725,0,1694825300,13116.619772049999,67.32828449999943,53549.85841056001 2023-09-16,00:48:22.000,259,10988770,13725,0,1694825301,13116.666926219994,67.28598972000327,53549.82347496 2023-09-16,00:48:23.000,259,10988783,13565,0,1694825302,13116.673662529989,67.31418624000071,53549.935268880006 2023-09-16,00:48:24.000,259,10988800,13405,0,1694825303,13116.720816699999,67.30008798000199,53549.95623024001 2023-09-16,00:48:25.000,259,10988746,13925,0,1694825304,13116.673662529989,67.30008798000199,53549.942256 2023-09-16,00:48:26.000,259,10988760,13645,0,1694825305,13116.613035739989,67.31418624000071,53549.816487840006 2023-09-16,00:48:27.000,259,10988823,13565,0,1694825306,13116.592826809989,67.27189146000455,53549.767578000006 2023-09-16,00:48:28.000,259,10988795,13725,0,1694825307,13116.613035739989,67.29303885000263,53549.77456512 2023-09-16,00:48:29.000,259,10988826,13965,0,1694825308,13116.599563119998,67.28598972000327,53549.746616640005 2023-09-16,00:48:30.000,259,10988794,13685,0,1694825309,13116.579354189998,67.30008798000199,53549.72565528 2023-09-16,00:48:31.000,259,10988764,13725,0,1694825310,13116.532200019989,67.27894059000391,53549.68373256 2023-09-16,00:48:32.000,259,10988786,13685,0,1694825311,13116.505254779993,67.28598972000327,53549.65578408 2023-09-16,00:48:33.000,259,10988761,13765,0,1694825312,13116.505254779993,67.27894059000391,53549.6627712 2023-09-16,00:48:34.000,259,10988797,13965,0,1694825313,13116.525463709993,67.27894059000391,53549.62084848001 2023-09-16,00:48:35.000,259,10988767,14045,0,1694825314,13116.458100609998,67.26484232999792,53549.65578408 2023-09-16,00:48:36.000,259,10988782,13405,0,1694825315,13116.404210129993,67.30713711000135,53549.5579644 2023-09-16,00:48:37.000,259,10988728,13485,0,1694825316,13116.377264889998,67.32828449999943,53549.58591288 2023-09-16,00:48:38.000,259,10988740,13445,0,1694825317,13116.410946440003,67.34238275999815,53549.67674544 2023-09-16,00:48:39.000,259,10988775,13405,0,1694825318,13116.390737510003,67.33533362999879,53549.67674544 2023-09-16,00:48:40.000,259,10988763,13885,0,1694825319,13116.390737510003,67.3635301500035,53549.64180984001 2023-09-16,00:48:41.000,259,10988784,13885,0,1694825320,13116.384001199993,67.35648102000414,53549.62084848001 2023-09-16,00:48:42.000,259,10988790,13645,0,1694825321,13116.350319650002,67.38467754000158,53549.599887120006 2023-09-16,00:48:43.000,259,10988765,13965,0,1694825322,13116.363792269993,67.37057928000286,53549.62084848001 2023-09-16,00:48:44.000,259,10988760,13685,0,1694825323,13116.417682749998,67.38467754000158,53549.60687424 2023-09-16,00:48:45.000,259,10988758,13885,0,1694825324,13116.377264889998,67.3987758000003,53549.57193864001 2023-09-16,00:48:46.000,259,10988792,13805,0,1694825325,13116.397473819998,67.39172667000093,53549.51604168 2023-09-16,00:48:47.000,259,10988806,13685,0,1694825326,13116.444627989993,67.35648102000414,53549.57193864001 2023-09-16,00:48:48.000,259,10988748,13525,0,1694825327,13116.444627989993,67.37057928000286,53549.57193864001 2023-09-16,00:48:49.000,259,10988759,13925,0,1694825328,13116.458100609998,67.37057928000286,53549.57193864001 2023-09-16,00:48:50.000,259,10988778,13645,0,1694825329,13116.458100609998,67.35648102000414,53549.50905456 2023-09-16,00:48:51.000,259,10988794,13845,0,1694825330,13116.424419059993,67.43402145000437,53549.460144720004 2023-09-16,00:48:52.000,259,10988755,13565,0,1694825331,13116.397473819998,67.43402145000437,53549.460144720004 2023-09-16,00:48:53.000,259,10988782,13645,0,1694825332,13116.451364299988,67.42697231999773,53549.50905456 2023-09-16,00:48:54.000,259,10988717,14085,0,1694825333,13116.471573229988,67.45516884000244,53549.50206744001 2023-09-16,00:48:55.000,259,10988799,13765,0,1694825334,13116.437891679998,67.4622179700018,53549.50905456 2023-09-16,00:48:56.000,259,10988802,13685,0,1694825335,13116.384001199993,67.4622179700018,53549.43918336 2023-09-16,00:48:57.000,259,10988762,13725,0,1694825336,13116.390737510003,67.51156188000459,53549.50905456 2023-09-16,00:48:58.000,259,10988767,13405,0,1694825337,13116.350319650002,67.5609057900001,53549.418222 2023-09-16,00:48:59.000,259,10988728,13685,0,1694825338,13116.350319650002,67.53975840000203,53549.46713184 2023-09-16,00:49:00.000,259,10988763,13525,0,1694825339,13116.363792269993,67.60320057000354,53549.418222 2023-09-16,00:49:01.000,259,10988811,13805,0,1694825340,13116.289692860002,67.6102497000029,53549.44617048 2023-09-16,00:49:02.000,259,10988739,13605,0,1694825341,13116.282956549992,67.63139709000097,53549.418222 2023-09-16,00:49:03.000,259,10988752,13605,0,1694825342,13116.316638099997,67.61729883000226,53549.45315760001 2023-09-16,00:49:04.000,259,10988757,13925,0,1694825343,13116.323374409993,67.63844622000033,53549.37629928 2023-09-16,00:49:05.000,259,10988765,13805,0,1694825344,13116.296429169997,67.60320057000354,53549.39027352 2023-09-16,00:49:06.000,259,10988762,13285,0,1694825345,13116.222329759992,67.64549534999969,53549.292453840004 2023-09-16,00:49:07.000,259,10988793,13765,0,1694825346,13116.215593449997,67.63844622000033,53549.264505360006 2023-09-16,00:49:08.000,259,10988817,13565,0,1694825347,13116.262747619992,67.68074100000376,53549.362325040005 2023-09-16,00:49:09.000,259,10988778,13805,0,1694825348,13116.276220239997,67.69483926000248,53549.37629928 2023-09-16,00:49:10.000,259,10988772,13645,0,1694825349,13116.269483930002,67.68779013000312,53549.418222 2023-09-16,00:49:11.000,259,10988809,13885,0,1694825350,13116.208857140002,67.69483926000248,53549.33437656001 2023-09-16,00:49:12.000,259,10988748,13645,0,1694825351,13116.208857140002,67.70188839000184,53549.264505360006 2023-09-16,00:49:13.000,259,10988809,13925,0,1694825352,13116.202120829992,67.70188839000184,53549.39027352 2023-09-16,00:49:14.000,259,10988761,13565,0,1694825353,13116.195384519997,67.72303577999992,53549.25751824001 2023-09-16,00:49:15.000,259,10988808,13605,0,1694825354,13116.229066070002,67.73713403999864,53549.313415200006 2023-09-16,00:49:16.000,259,10988747,13485,0,1694825355,13116.222329759992,67.79352708000079,53549.27149248 2023-09-16,00:49:17.000,259,10988786,13685,0,1694825356,13116.181911899992,67.8076253399995,53549.25053112 2023-09-16,00:49:18.000,259,10988787,13685,0,1694825357,13116.195384519997,67.82877273000486,53549.28546672001 2023-09-16,00:49:19.000,259,10988782,13725,0,1694825358,13116.229066070002,67.81467446999886,53549.32040232 2023-09-16,00:49:20.000,259,10988778,13645,0,1694825359,13116.249275000002,67.81467446999886,53549.25751824001 2023-09-16,00:49:21.000,259,10988814,13645,0,1694825360,13116.276220239997,67.82172359999822,53549.2784796 2023-09-16,00:49:22.000,259,10988772,13845,0,1694825361,13116.249275000002,67.83582186000422,53549.23655688001 2023-09-16,00:49:23.000,259,10988805,13605,0,1694825362,13116.262747619992,67.84287099000358,53549.22258264 2023-09-16,00:49:24.000,259,10988783,13765,0,1694825363,13116.309901790002,67.87106751000101,53549.264505360006 2023-09-16,00:49:25.000,259,10988789,13605,0,1694825364,13116.323374409993,67.87811664000037,53549.27149248 2023-09-16,00:49:26.000,259,10988809,13565,0,1694825365,13116.316638099997,67.90631315999781,53549.292453840004 2023-09-16,00:49:27.000,259,10988816,13565,0,1694825366,13116.370528580002,67.89221489999909,53549.25751824001 2023-09-16,00:49:28.000,259,10988793,13445,0,1694825367,13116.444627989993,67.86401838000165,53549.292453840004 2023-09-16,00:49:29.000,259,10988802,13605,0,1694825368,13116.451364299988,67.89221489999909,53549.32040232 2023-09-16,00:49:30.000,259,10988776,13605,0,1694825369,13116.424419059993,67.91336229000444,53549.243544000004 2023-09-16,00:49:31.000,259,10988751,13925,0,1694825370,13116.397473819998,67.9204114200038,53549.23655688001 2023-09-16,00:49:32.000,259,10988767,13165,0,1694825371,13116.404210129993,67.96270619999996,53549.25053112 2023-09-16,00:49:33.000,259,10988760,13685,0,1694825372,13116.458100609998,67.96270619999996,53549.2784796 2023-09-16,00:49:34.000,259,10988773,13765,0,1694825373,13116.505254779993,67.99090272000467,53549.29944096 2023-09-16,00:49:35.000,259,10988758,13565,0,1694825374,13116.444627989993,67.99090272000467,53549.2784796 2023-09-16,00:49:36.000,259,10988783,13365,0,1694825375,13116.424419059993,67.98385358999803,53549.243544000004 2023-09-16,00:49:37.000,259,10988807,13845,0,1694825376,13116.458100609998,67.99795185000403,53549.28546672001 2023-09-16,00:49:38.000,259,10988747,13725,0,1694825377,13116.397473819998,68.01205011000275,53549.23655688001 2023-09-16,00:49:39.000,259,10988796,13365,0,1694825378,13116.424419059993,67.99795185000403,53549.25053112 2023-09-16,00:49:40.000,259,10988770,13925,0,1694825379,13116.397473819998,68.06139401999826,53549.18764704001 2023-09-16,00:49:41.000,259,10988782,13605,0,1694825380,13116.316638099997,68.01205011000275,53549.194634160005 2023-09-16,00:49:42.000,259,10988758,14005,0,1694825381,13116.357055959998,68.04729575999954,53549.1736728 2023-09-16,00:49:43.000,259,10988804,13685,0,1694825382,13116.390737510003,68.02614837000147,53549.2086084 2023-09-16,00:49:44.000,259,10988830,13365,0,1694825383,13116.397473819998,68.01205011000275,53549.2086084 2023-09-16,00:49:45.000,259,10988790,13405,0,1694825384,13116.350319650002,67.99795185000403,53549.22258264 2023-09-16,00:49:46.000,259,10988821,13605,0,1694825385,13116.276220239997,67.99795185000403,53549.075853120004 2023-09-16,00:49:47.000,259,10988781,13885,0,1694825386,13116.256011309997,68.00500098000339,53549.06187888 2023-09-16,00:49:48.000,259,10988760,13485,0,1694825387,13116.235802379997,67.99090272000467,53549.06886600001 2023-09-16,00:49:49.000,259,10988744,13605,0,1694825388,13116.222329759992,67.99090272000467,53549.1038016 2023-09-16,00:49:50.000,259,10988760,13925,0,1694825389,13116.215593449997,68.00500098000339,53549.18764704001 2023-09-16,00:49:51.000,259,10988760,13685,0,1694825390,13116.168439280002,68.01205011000275,53549.11078872 2023-09-16,00:49:52.000,259,10988794,13405,0,1694825391,13116.121285109992,67.97680445999868,53549.05489176 2023-09-16,00:49:53.000,259,10988769,13565,0,1694825392,13116.134757729997,67.9556570700006,53549.11777584001 2023-09-16,00:49:54.000,259,10988768,13365,0,1694825393,13116.040449389991,67.99090272000467,53549.06187888 2023-09-16,00:49:55.000,259,10988781,13925,0,1694825394,13115.993295219996,67.97680445999868,53549.05489176 2023-09-16,00:49:56.000,259,10988774,13645,0,1694825395,13115.89898687999,67.99795185000403,53549.01296904 2023-09-16,00:49:57.000,259,10988768,13485,0,1694825396,13115.8450964,68.0190992400021,53549.04790464001 2023-09-16,00:49:58.000,259,10988816,13565,0,1694825397,13115.811414849995,68.06139401999826,53548.978033440006 2023-09-16,00:49:59.000,259,10988787,13805,0,1694825398,13115.872041639996,68.03319750000082,53549.075853120004 2023-09-16,00:50:00.000,259,10988767,13885,0,1694825399,13115.791205919995,68.0543448899989,53549.06886600001 2023-09-16,00:50:01.000,259,10988778,13565,0,1694825400,13115.74405175,68.04024663000018,53549.08284024 2023-09-16,00:50:02.000,259,10988757,13605,0,1694825401,13115.63627078999,68.06139401999826,53548.90117512001 2023-09-16,00:50:03.000,259,10988812,13605,0,1694825402,13115.6430071,68.0543448899989,53548.93611072 2023-09-16,00:50:04.000,259,10988770,13765,0,1694825403,13115.6430071,68.06139401999826,53548.93611072 2023-09-16,00:50:05.000,259,10988789,13805,0,1694825404,13115.568907689994,68.08959054000297,53548.957072080004 2023-09-16,00:50:06.000,259,10988752,13565,0,1694825405,13115.53522613999,68.09663967000233,53548.97104632001 2023-09-16,00:50:07.000,259,10988793,13605,0,1694825406,13115.508280899994,68.07549228000426,53548.91514936 2023-09-16,00:50:08.000,259,10988805,13765,0,1694825407,13115.521753519999,68.08254141000361,53548.99899480001 2023-09-16,00:50:09.000,259,10988792,14125,0,1694825408,13115.427445179994,68.08959054000297,53548.88021376001 2023-09-16,00:50:10.000,259,10988751,13485,0,1694825409,13115.353345769989,68.11778706000041,53548.859252400005 2023-09-16,00:50:11.000,259,10988745,13565,0,1694825410,13115.259037429998,68.13188531999913,53548.77540696 2023-09-16,00:50:12.000,259,10988820,13525,0,1694825411,13115.205146949993,68.1671309700032,53548.789381200004 2023-09-16,00:50:13.000,259,10988781,13925,0,1694825412,13115.232092189988,68.11778706000041,53548.810342560006 2023-09-16,00:50:14.000,259,10988763,13525,0,1694825413,13115.171465400002,68.15303271000448,53548.83130392001 2023-09-16,00:50:15.000,259,10988818,13925,0,1694825414,13115.137783849998,68.19532749000064,53548.761432720006 2023-09-16,00:50:16.000,259,10988798,13925,0,1694825415,13115.097365989997,68.20237662,53548.73348424001 2023-09-16,00:50:17.000,259,10988785,13725,0,1694825416,13115.077157059997,68.1671309700032,53548.71252288001 2023-09-16,00:50:18.000,259,10988837,13965,0,1694825417,13114.996321339997,68.18122923000192,53548.69854864 2023-09-16,00:50:19.000,259,10988787,13565,0,1694825418,13114.976112409997,68.17418010000256,53548.75444560001 2023-09-16,00:50:20.000,259,10988818,13765,0,1694825419,13114.922221929992,68.19532749000064,53548.70553576 2023-09-16,00:50:21.000,259,10988774,13285,0,1694825420,13114.834649899996,68.18122923000192,53548.68457440001 2023-09-16,00:50:22.000,259,10988759,13405,0,1694825421,13114.800968349991,68.19532749000064,53548.691561520005 2023-09-16,00:50:23.000,259,10988749,13645,0,1694825422,13114.807704660001,68.20942574999935,53548.67758728 2023-09-16,00:50:24.000,259,10988817,13565,0,1694825423,13114.733605249996,68.20237662,53548.691561520005 2023-09-16,00:50:25.000,259,10988862,13885,0,1694825424,13114.713396319996,68.21647487999871,53548.68457440001 2023-09-16,00:50:26.000,259,10988774,13645,0,1694825425,13114.59887904999,68.21647487999871,53548.56579336001 2023-09-16,00:50:27.000,259,10988837,13365,0,1694825426,13114.58540643,68.19532749000064,53548.55880624 2023-09-16,00:50:28.000,259,10988797,13765,0,1694825427,13114.52477964,68.23762227000407,53548.53085776 2023-09-16,00:50:29.000,259,10988777,13685,0,1694825428,13114.48436178,68.23057314000471,53548.51688352001 2023-09-16,00:50:30.000,259,10988751,13285,0,1694825429,13114.48436178,68.23762227000407,53548.5797676 2023-09-16,00:50:31.000,259,10988812,13765,0,1694825430,13114.42373499,68.24467140000343,53548.49592216001 2023-09-16,00:50:32.000,259,10988785,13565,0,1694825431,13114.3631082,68.28696617999958,53548.49592216001 2023-09-16,00:50:33.000,259,10988857,13925,0,1694825432,13114.37658081999,68.27991705000022,53548.474960800006 2023-09-16,00:50:34.000,259,10988767,13765,0,1694825433,13114.268799859994,68.27991705000022,53548.453999440004 2023-09-16,00:50:35.000,259,10988779,13605,0,1694825434,13114.262063549999,68.29401530999894,53548.44701232001 2023-09-16,00:50:36.000,259,10988786,13405,0,1694825435,13114.147546279994,68.27286792000086,53548.36316688 2023-09-16,00:50:37.000,259,10988766,13245,0,1694825436,13114.107128419993,68.29401530999894,53548.307269920006 2023-09-16,00:50:38.000,259,10988769,13605,0,1694825437,13114.154282589989,68.29401530999894,53548.43303808 2023-09-16,00:50:39.000,259,10988731,13525,0,1694825438,13114.154282589989,68.2658187900015,53548.41906384001 2023-09-16,00:50:40.000,259,10988786,13885,0,1694825439,13114.107128419993,68.29401530999894,53548.38412824 2023-09-16,00:50:41.000,259,10988797,13845,0,1694825440,13114.086919489993,68.29401530999894,53548.34919264001 2023-09-16,00:50:42.000,259,10988797,13525,0,1694825441,13113.972402220003,68.28696617999958,53548.27932144001 2023-09-16,00:50:43.000,259,10988828,13845,0,1694825442,13113.938720669998,68.27286792000086,53548.24438584 2023-09-16,00:50:44.000,259,10988774,13805,0,1694825443,13113.958929599998,68.32221183000365,53548.25137296001 2023-09-16,00:50:45.000,259,10988788,13725,0,1694825444,13113.925248049993,68.32221183000365,53548.307269920006 2023-09-16,00:50:46.000,259,10988783,13525,0,1694825445,13113.851148640002,68.37155573999917,53548.24438584 2023-09-16,00:50:47.000,259,10988781,13605,0,1694825446,13113.817467089997,68.36450660999981,53548.24438584 2023-09-16,00:50:48.000,259,10988746,13645,0,1694825447,13113.790521850002,68.3151627000043,53548.24438584 2023-09-16,00:50:49.000,259,10988795,13885,0,1694825448,13113.770312920002,68.32221183000365,53548.23041160001 2023-09-16,00:50:50.000,259,10988795,13805,0,1694825449,13113.682740889992,68.34335922000173,53548.195476 2023-09-16,00:50:51.000,259,10988807,13645,0,1694825450,13113.615377789996,68.37155573999917,53548.118617680004 2023-09-16,00:50:52.000,259,10988781,13525,0,1694825451,13113.574959929996,68.4138505200026,53548.11163056001 2023-09-16,00:50:53.000,259,10988790,13765,0,1694825452,13113.568223620001,68.4490961699994,53548.14656616 2023-09-16,00:50:54.000,259,10988806,13725,0,1694825453,13113.54801469,68.42794878000132,53548.17451464 2023-09-16,00:50:55.000,259,10988786,13525,0,1694825454,13113.48065158999,68.46319442999811,53548.11163056001 2023-09-16,00:50:56.000,259,10988799,13605,0,1694825455,13113.413288489995,68.50548921000154,53548.1256048 2023-09-16,00:50:57.000,259,10988790,13765,0,1694825456,13113.34592539,68.49139095000282,53548.07669496 2023-09-16,00:50:58.000,259,10988764,13925,0,1694825457,13113.27856228999,68.53368572999898,53548.06272072001 2023-09-16,00:50:59.000,259,10988777,13605,0,1694825458,13113.20446288,68.5477839899977,53548.06272072001 2023-09-16,00:51:00.000,259,10988813,13565,0,1694825459,13113.18425395,68.5477839899977,53547.9858624 2023-09-16,00:51:01.000,259,10988773,13845,0,1694825460,13113.063000369999,68.62532441999792,53547.95791392 2023-09-16,00:51:02.000,259,10988774,13485,0,1694825461,13113.089945609994,68.6112261599992,53547.88804272 2023-09-16,00:51:03.000,259,10988769,13845,0,1694825462,13113.042791439999,68.58302964000177,53547.94393968001 2023-09-16,00:51:04.000,259,10988788,13565,0,1694825463,13113.029318819994,68.63237355000456,53547.950926800004 2023-09-16,00:51:05.000,259,10988765,13845,0,1694825464,13112.961955719999,68.63942268000392,53547.902016960004 2023-09-16,00:51:06.000,259,10988762,13765,0,1694825465,13112.847438449993,68.65352094000264,53547.79022304 2023-09-16,00:51:07.000,259,10988765,13965,0,1694825466,13112.820493209998,68.67466833000071,53547.77624880001 2023-09-16,00:51:08.000,259,10988774,13765,0,1694825467,13112.854174759988,68.64647181000328,53547.76227456 2023-09-16,00:51:09.000,259,10988785,13485,0,1694825468,13112.840702139998,68.61827528999856,53547.72733896001 2023-09-16,00:51:10.000,259,10988811,13605,0,1694825469,13112.867647379993,68.64647181000328,53547.72733896001 2023-09-16,00:51:11.000,259,10988787,13805,0,1694825470,13112.780075349998,68.67466833000071,53547.685416240005 2023-09-16,00:51:12.000,259,10988754,13645,0,1694825471,13112.786811659993,68.66761920000135,53547.671442 2023-09-16,00:51:13.000,259,10988812,13325,0,1694825472,13112.766602729993,68.68171746000007,53547.69939048 2023-09-16,00:51:14.000,259,10988817,13565,0,1694825473,13112.786811659993,68.67466833000071,53547.65746776001 2023-09-16,00:51:15.000,259,10988818,13925,0,1694825474,13112.753130110003,68.70991398000479,53547.60855792001 2023-09-16,00:51:16.000,259,10988767,13445,0,1694825475,13112.685767009993,68.68876658999943,53547.57362232 2023-09-16,00:51:17.000,259,10988800,13565,0,1694825476,13112.631876530002,68.69581571999879,53547.52471248 2023-09-16,00:51:18.000,259,10988772,13885,0,1694825477,13112.719448559998,68.70286484999815,53547.53868672001 2023-09-16,00:51:19.000,259,10988788,13645,0,1694825478,13112.685767009993,68.67466833000071,53547.517725360005 2023-09-16,00:51:20.000,259,10988822,13805,0,1694825479,13112.679030699997,68.70991398000479,53547.48278976 2023-09-16,00:51:21.000,259,10988779,13325,0,1694825480,13112.658821769997,68.69581571999879,53547.447854160004 2023-09-16,00:51:22.000,259,10988778,13405,0,1694825481,13112.551040810002,68.73106137000286,53547.39195720001 2023-09-16,00:51:23.000,259,10988783,13485,0,1694825482,13112.503886639992,68.7592578900003,53547.36400872 2023-09-16,00:51:24.000,259,10988811,13685,0,1694825483,13112.503886639992,68.77335614999902,53547.37099584001 2023-09-16,00:51:25.000,259,10988772,13725,0,1694825484,13112.463468779992,68.80155267000373,53547.3570216 2023-09-16,00:51:26.000,259,10988769,13605,0,1694825485,13112.416314609996,68.82270006000181,53547.25920192 2023-09-16,00:51:27.000,259,10988802,13565,0,1694825486,13112.443259849992,68.80155267000373,53547.29413752001 2023-09-16,00:51:28.000,259,10988784,13805,0,1694825487,13112.476941399997,68.82974919000117,53547.301124640006 2023-09-16,00:51:29.000,259,10988801,13725,0,1694825488,13112.409578300001,68.81565093000245,53547.26618904 2023-09-16,00:51:30.000,259,10988766,14005,0,1694825489,13112.382633059991,68.80860180000309,53547.15439512001 2023-09-16,00:51:31.000,259,10988791,13485,0,1694825490,13112.375896749996,68.80155267000373,53547.07753680001 2023-09-16,00:51:32.000,259,10988808,13685,0,1694825491,13112.30853365,68.78745440999774,53547.133433760006 2023-09-16,00:51:33.000,259,10988775,13605,0,1694825492,13112.342215199991,68.78040527999838,53547.147408 2023-09-16,00:51:34.000,259,10988783,13445,0,1694825493,13112.362424129991,68.75220876000094,53547.182343600005 2023-09-16,00:51:35.000,259,10988768,13925,0,1694825494,13112.274852099996,68.7592578900003,53547.17535648001 2023-09-16,00:51:36.000,259,10988824,13445,0,1694825495,13112.24117054999,68.78040527999838,53547.11945952 2023-09-16,00:51:37.000,259,10988818,13645,0,1694825496,13112.16033482999,68.73811050000222,53547.02163984 2023-09-16,00:51:38.000,259,10988800,13245,0,1694825497,13112.153598519995,68.76630701999966,53547.00766560001 2023-09-16,00:51:39.000,259,10988791,13765,0,1694825498,13112.113180659995,68.7592578900003,53547.063562560004 2023-09-16,00:51:40.000,259,10988824,13845,0,1694825499,13112.092971729995,68.77335614999902,53547.04958832 2023-09-16,00:51:41.000,259,10988803,14165,0,1694825500,13112.01887231999,68.78040527999838,53546.97273 2023-09-16,00:51:42.000,259,10988806,13565,0,1694825501,13112.012136009995,68.79450354000437,53546.98670424001 2023-09-16,00:51:43.000,259,10988789,13565,0,1694825502,13111.971718149995,68.7592578900003,53546.95875576001 2023-09-16,00:51:44.000,259,10988766,13765,0,1694825503,13111.99866338999,68.76630701999966,53546.97273 2023-09-16,00:51:45.000,259,10988818,13325,0,1694825504,13111.971718149995,68.78040527999838,53546.93779440001 2023-09-16,00:51:46.000,259,10988782,13685,0,1694825505,13111.843728259999,68.78745440999774,53546.82600048 2023-09-16,00:51:47.000,259,10988753,13565,0,1694825506,13111.850464569994,68.80860180000309,53546.79106488001 2023-09-16,00:51:48.000,259,10988795,13885,0,1694825507,13111.830255639994,68.82270006000181,53546.777090640004 2023-09-16,00:51:49.000,259,10988784,13565,0,1694825508,13111.803310399999,68.78745440999774,53546.749142160006 2023-09-16,00:51:50.000,259,10988800,13605,0,1694825509,13111.85720087999,68.78745440999774,53546.87491032 2023-09-16,00:51:51.000,259,10988803,13765,0,1694825510,13111.85720087999,68.78040527999838,53546.79106488001 2023-09-16,00:51:52.000,259,10988785,13765,0,1694825511,13111.85720087999,68.7592578900003,53546.75612928 2023-09-16,00:51:53.000,259,10988831,13605,0,1694825512,13111.810046709994,68.79450354000437,53546.798052000006 2023-09-16,00:51:54.000,259,10988748,13405,0,1694825513,13111.762892539999,68.79450354000437,53546.73516792 2023-09-16,00:51:55.000,259,10988771,13725,0,1694825514,13111.729210989994,68.78040527999838,53546.7631164 2023-09-16,00:51:56.000,259,10988774,13405,0,1694825515,13111.722474679998,68.78745440999774,53546.65132248001 2023-09-16,00:51:57.000,259,10988766,13645,0,1694825516,13111.675320509989,68.77335614999902,53546.63734824 2023-09-16,00:51:58.000,259,10988795,13965,0,1694825517,13111.682056819998,68.78745440999774,53546.728180800004 2023-09-16,00:51:59.000,259,10988764,13405,0,1694825518,13111.641638959998,68.7592578900003,53546.70721944 2023-09-16,00:52:00.000,259,10988770,13525,0,1694825519,13111.688793129993,68.75220876000094,53546.67228384001 2023-09-16,00:52:01.000,259,10988816,13605,0,1694825520,13111.648375269993,68.75220876000094,53546.679270960005 2023-09-16,00:52:02.000,259,10988788,13765,0,1694825521,13111.567539549993,68.77335614999902,53546.5884384 2023-09-16,00:52:03.000,259,10988867,13765,0,1694825522,13111.500176449998,68.77335614999902,53546.60241264001 2023-09-16,00:52:04.000,259,10988761,13245,0,1694825523,13111.547330619993,68.78745440999774,53546.59542552 2023-09-16,00:52:05.000,259,10988786,13565,0,1694825524,13111.533858000003,68.74515963000158,53546.609399760004 2023-09-16,00:52:06.000,259,10988801,13605,0,1694825525,13111.500176449998,68.73106137000286,53546.56747704 2023-09-16,00:52:07.000,259,10988827,13605,0,1694825526,13111.479967519997,68.7240122400035,53546.581451280006 2023-09-16,00:52:08.000,259,10988799,13445,0,1694825527,13111.574275859988,68.7240122400035,53546.61638688 2023-09-16,00:52:09.000,259,10988808,13565,0,1694825528,13111.513649070002,68.7240122400035,53546.61638688 2023-09-16,00:52:10.000,259,10988756,13885,0,1694825529,13111.533858000003,68.75220876000094,53546.53254144001 2023-09-16,00:52:11.000,259,10988799,13645,0,1694825530,13111.453022280002,68.76630701999966,53546.55350280001 2023-09-16,00:52:12.000,259,10988814,13645,0,1694825531,13111.500176449998,68.77335614999902,53546.49061872 2023-09-16,00:52:13.000,259,10988759,13725,0,1694825532,13111.500176449998,68.81565093000245,53546.54651568 2023-09-16,00:52:14.000,259,10988802,13485,0,1694825533,13111.540594309998,68.78040527999838,53546.511580080005 2023-09-16,00:52:15.000,259,10988806,13605,0,1694825534,13111.500176449998,68.78745440999774,53546.511580080005 2023-09-16,00:52:16.000,259,10988793,13845,0,1694825535,13111.520385379998,68.78040527999838,53546.48363160001 2023-09-16,00:52:17.000,259,10988810,13485,0,1694825536,13111.513649070002,68.79450354000437,53546.53254144001 2023-09-16,00:52:18.000,259,10988794,13525,0,1694825537,13111.513649070002,68.77335614999902,53546.5185672 2023-09-16,00:52:19.000,259,10988794,13605,0,1694825538,13111.554066930003,68.80860180000309,53546.5185672 2023-09-16,00:52:20.000,259,10988834,13685,0,1694825539,13111.547330619993,68.80155267000373,53546.47664448 2023-09-16,00:52:21.000,259,10988802,13565,0,1694825540,13111.453022280002,68.82270006000181,53546.441708880004 2023-09-16,00:52:22.000,259,10988789,13645,0,1694825541,13111.493440140002,68.8720439700046,53546.48363160001 2023-09-16,00:52:23.000,259,10988807,13565,0,1694825542,13111.513649070002,68.84384744999988,53546.5185672 2023-09-16,00:52:24.000,259,10988756,13565,0,1694825543,13111.554066930003,68.84384744999988,53546.53254144001 2023-09-16,00:52:25.000,259,10988773,13885,0,1694825544,13111.486703829993,68.79450354000437,53546.511580080005 2023-09-16,00:52:26.000,259,10988772,13565,0,1694825545,13111.479967519997,68.86499483999796,53546.448696 2023-09-16,00:52:27.000,259,10988795,13485,0,1694825546,13111.500176449998,68.85089657999924,53546.43472176001 2023-09-16,00:52:28.000,259,10988741,14045,0,1694825547,13111.527121689993,68.84384744999988,53546.46965736 2023-09-16,00:52:29.000,259,10988752,13445,0,1694825548,13111.547330619993,68.80860180000309,53546.46965736 2023-09-16,00:52:30.000,259,10988779,13805,0,1694825549,13111.560803239998,68.8579457099986,53546.511580080005 2023-09-16,00:52:31.000,259,10988781,13685,0,1694825550,13111.581012169998,68.8579457099986,53546.462670240006 2023-09-16,00:52:32.000,259,10988773,13765,0,1694825551,13111.587748479993,68.82974919000117,53546.42074752 2023-09-16,00:52:33.000,259,10988836,13925,0,1694825552,13111.661847889998,68.81565093000245,53546.49760584 2023-09-16,00:52:34.000,259,10988783,13485,0,1694825553,13111.661847889998,68.82974919000117,53546.40677328001 2023-09-16,00:52:35.000,259,10988828,13325,0,1694825554,13111.655111579988,68.85089657999924,53546.37183768 2023-09-16,00:52:36.000,259,10988774,13485,0,1694825555,13111.675320509989,68.86499483999796,53546.37183768 2023-09-16,00:52:37.000,259,10988805,13485,0,1694825556,13111.722474679998,68.8579457099986,53546.35087632 2023-09-16,00:52:38.000,259,10988836,13485,0,1694825557,13111.83699194999,68.82270006000181,53546.462670240006 2023-09-16,00:52:39.000,259,10988772,13645,0,1694825558,13111.87740980999,68.80155267000373,53546.392799040004 2023-09-16,00:52:40.000,259,10988821,13085,0,1694825559,13111.95824552999,68.83679832000053,53546.448696 2023-09-16,00:52:41.000,259,10988843,13765,0,1694825560,13111.991927079995,68.83679832000053,53546.49760584 2023-09-16,00:52:42.000,259,10988827,13645,0,1694825561,13112.032344939995,68.86499483999796,53546.413760400006 2023-09-16,00:52:43.000,259,10988790,13765,0,1694825562,13112.10644435,68.84384744999988,53546.448696 2023-09-16,00:52:44.000,259,10988834,13605,0,1694825563,13112.18728007,68.84384744999988,53546.48363160001 2023-09-16,00:52:45.000,259,10988795,13925,0,1694825564,13112.194016379995,68.8579457099986,53546.48363160001 2023-09-16,00:52:46.000,259,10988839,13405,0,1694825565,13112.26811579,68.8579457099986,53546.49760584 2023-09-16,00:52:47.000,259,10988812,13565,0,1694825566,13112.362424129991,68.80860180000309,53546.48363160001 2023-09-16,00:52:48.000,259,10988814,13885,0,1694825567,13112.429787230001,68.83679832000053,53546.60241264001 2023-09-16,00:52:49.000,259,10988804,13325,0,1694825568,13112.463468779992,68.82270006000181,53546.60241264001 2023-09-16,00:52:50.000,259,10988807,13525,0,1694825569,13112.497150329997,68.82270006000181,53546.52555432 2023-09-16,00:52:51.000,259,10988783,13765,0,1694825570,13112.490414020001,68.84384744999988,53546.5185672 2023-09-16,00:52:52.000,259,10988782,13565,0,1694825571,13112.530831880002,68.82974919000117,53546.50459296001 2023-09-16,00:52:53.000,259,10988781,13565,0,1694825572,13112.598194979997,68.81565093000245,53546.53952856 2023-09-16,00:52:54.000,259,10988778,13445,0,1694825573,13112.625140219992,68.81565093000245,53546.63734824 2023-09-16,00:52:55.000,259,10988845,13565,0,1694825574,13112.625140219992,68.82974919000117,53546.609399760004 2023-09-16,00:52:56.000,259,10988789,13725,0,1694825575,13112.658821769997,68.80860180000309,53546.609399760004 2023-09-16,00:52:57.000,259,10988824,13645,0,1694825576,13112.726184869993,68.78040527999838,53546.64433536 2023-09-16,00:52:58.000,259,10988757,13445,0,1694825577,13112.712712250002,68.80860180000309,53546.56747704 2023-09-16,00:52:59.000,259,10988774,13525,0,1694825578,13112.719448559998,68.80155267000373,53546.609399760004 2023-09-16,00:53:00.000,259,10988776,13485,0,1694825579,13112.759866419998,68.7592578900003,53546.50459296001 2023-09-16,00:53:01.000,259,10988797,13685,0,1694825580,13112.699239629997,68.78040527999838,53546.53254144001 2023-09-16,00:53:02.000,259,10988813,13525,0,1694825581,13112.773339040003,68.74515963000158,53546.54651568 2023-09-16,00:53:03.000,259,10988784,13565,0,1694825582,13112.820493209998,68.73106137000286,53546.60241264001 2023-09-16,00:53:04.000,259,10988795,13645,0,1694825583,13112.854174759988,68.74515963000158,53546.56747704 2023-09-16,00:53:05.000,259,10988791,13245,0,1694825584,13112.827229519993,68.73811050000222,53546.5884384 2023-09-16,00:53:06.000,259,10988815,13405,0,1694825585,13112.766602729993,68.74515963000158,53546.52555432 2023-09-16,00:53:07.000,259,10988745,13645,0,1694825586,13112.840702139998,68.71696311000414,53546.60241264001 2023-09-16,00:53:08.000,259,10988783,13845,0,1694825587,13112.854174759988,68.71696311000414,53546.5884384 2023-09-16,00:53:09.000,259,10988790,13805,0,1694825588,13112.874383689988,68.75220876000094,53546.62337400001 2023-09-16,00:53:10.000,259,10988747,13405,0,1694825589,13112.887856309993,68.74515963000158,53546.70023232001 2023-09-16,00:53:11.000,259,10988765,13725,0,1694825590,13112.914801549989,68.73811050000222,53546.66529672 2023-09-16,00:53:12.000,259,10988791,13645,0,1694825591,13112.935010479989,68.71696311000414,53546.65132248001 2023-09-16,00:53:13.000,259,10988826,13845,0,1694825592,13112.988900959994,68.69581571999879,53546.68625808 2023-09-16,00:53:14.000,259,10988785,13765,0,1694825593,13112.961955719999,68.74515963000158,53546.67228384001 2023-09-16,00:53:15.000,259,10988796,13925,0,1694825594,13112.955219409989,68.73811050000222,53546.70721944 2023-09-16,00:53:16.000,259,10988782,13805,0,1694825595,13112.975428339989,68.7240122400035,53546.6583096 2023-09-16,00:53:17.000,259,10988797,13685,0,1694825596,13112.935010479989,68.73811050000222,53546.6583096 2023-09-16,00:53:18.000,259,10988812,13605,0,1694825597,13112.995637269989,68.74515963000158,53546.6932452 2023-09-16,00:53:19.000,259,10988820,13445,0,1694825598,13113.022582509999,68.73106137000286,53546.74215504001 2023-09-16,00:53:20.000,259,10988808,13605,0,1694825599,13113.049527749994,68.73811050000222,53546.7631164 2023-09-16,00:53:21.000,259,10988822,13485,0,1694825600,13113.063000369999,68.70991398000479,53546.728180800004 2023-09-16,00:53:22.000,259,10988791,13445,0,1694825601,13112.961955719999,68.70991398000479,53546.68625808 2023-09-16,00:53:23.000,259,10988798,13245,0,1694825602,13112.968692029994,68.70286484999815,53546.728180800004 2023-09-16,00:53:24.000,259,10988840,13725,0,1694825603,13113.069736679994,68.69581571999879,53546.81202624 2023-09-16,00:53:25.000,259,10988790,13645,0,1694825604,13113.049527749994,68.70286484999815,53546.81202624 2023-09-16,00:53:26.000,259,10988831,13685,0,1694825605,13113.029318819994,68.70991398000479,53546.7631164 2023-09-16,00:53:27.000,259,10988785,13765,0,1694825606,13113.049527749994,68.66761920000135,53546.77010352001 2023-09-16,00:53:28.000,259,10988799,13605,0,1694825607,13113.11689084999,68.68876658999943,53546.90984592001 2023-09-16,00:53:29.000,259,10988820,13565,0,1694825608,13113.103418229999,68.67466833000071,53546.9028588 2023-09-16,00:53:30.000,259,10988787,13645,0,1694825609,13113.13709977999,68.66761920000135,53546.90984592001 2023-09-16,00:53:31.000,259,10988818,13485,0,1694825610,13113.083209299999,68.64647181000328,53546.846961840005 2023-09-16,00:53:32.000,259,10988799,13645,0,1694825611,13113.103418229999,68.66761920000135,53546.846961840005 2023-09-16,00:53:33.000,259,10988816,13645,0,1694825612,13113.15730870999,68.660570070002,53546.95875576001 2023-09-16,00:53:34.000,259,10988797,13725,0,1694825613,13113.211199189995,68.660570070002,53547.00766560001 2023-09-16,00:53:35.000,259,10988845,13565,0,1694825614,13113.211199189995,68.64647181000328,53547.00766560001 2023-09-16,00:53:36.000,259,10988797,13685,0,1694825615,13113.26508967,68.64647181000328,53546.98670424001 2023-09-16,00:53:37.000,259,10988806,13325,0,1694825616,13113.251617049995,68.660570070002,53546.916833040006 2023-09-16,00:53:38.000,259,10988802,13605,0,1694825617,13113.352661699995,68.66761920000135,53547.02862696 2023-09-16,00:53:39.000,259,10988847,13445,0,1694825618,13113.39981586999,68.63237355000456,53547.07054968 2023-09-16,00:53:40.000,259,10988797,13765,0,1694825619,13113.39981586999,68.65352094000264,53547.07753680001 2023-09-16,00:53:41.000,259,10988848,13245,0,1694825620,13113.44697004,68.67466833000071,53547.09849816 2023-09-16,00:53:42.000,259,10988813,13485,0,1694825621,13113.46044265999,68.660570070002,53547.10548528001 2023-09-16,00:53:43.000,259,10988781,13765,0,1694825622,13113.48065158999,68.64647181000328,53547.15439512001 2023-09-16,00:53:44.000,259,10988797,13685,0,1694825623,13113.541278379991,68.66761920000135,53547.147408 2023-09-16,00:53:45.000,259,10988869,13565,0,1694825624,13113.568223620001,68.70991398000479,53547.182343600005 2023-09-16,00:53:46.000,259,10988781,13925,0,1694825625,13113.554750999996,68.69581571999879,53547.17535648001 2023-09-16,00:53:47.000,259,10988797,13485,0,1694825626,13113.581696239991,68.69581571999879,53547.20330496001 2023-09-16,00:53:48.000,259,10988801,13765,0,1694825627,13113.554750999996,68.76630701999966,53547.19631784 2023-09-16,00:53:49.000,259,10988825,13565,0,1694825628,13113.554750999996,68.73811050000222,53547.2172792 2023-09-16,00:53:50.000,259,10988756,13965,0,1694825629,13113.54801469,68.79450354000437,53547.252214800006 2023-09-16,00:53:51.000,259,10988777,13405,0,1694825630,13113.52780576,68.81565093000245,53547.29413752001 2023-09-16,00:53:52.000,259,10988804,13685,0,1694825631,13113.494124209996,68.88614223000332,53547.29413752001 2023-09-16,00:53:53.000,259,10988853,13645,0,1694825632,13113.4873879,68.8720439700046,53547.32208600001 2023-09-16,00:53:54.000,259,10988795,13525,0,1694825633,13113.42002479999,68.8579457099986,53547.23824056 2023-09-16,00:53:55.000,259,10988798,13645,0,1694825634,13113.37960693999,68.8579457099986,53547.23824056 2023-09-16,00:53:56.000,259,10988815,13765,0,1694825635,13113.332452769995,68.85089657999924,53547.252214800006 2023-09-16,00:53:57.000,259,10988776,13525,0,1694825636,13113.271825979995,68.8579457099986,53547.280163280004 2023-09-16,00:53:58.000,259,10988750,13685,0,1694825637,13113.312243839995,68.8720439700046,53547.33606024 2023-09-16,00:53:59.000,259,10988789,13565,0,1694825638,13113.29877121999,68.85089657999924,53547.37099584001 2023-09-16,00:54:00.000,259,10988781,13725,0,1694825639,13113.231408119995,68.89319136000267,53547.32907312 2023-09-16,00:54:01.000,259,10988815,13685,0,1694825640,13113.19772656999,68.9072896200014,53547.34304736001 2023-09-16,00:54:02.000,259,10988790,13645,0,1694825641,13113.103418229999,68.93548613999883,53547.30811176 2023-09-16,00:54:03.000,259,10988843,13485,0,1694825642,13113.110154539994,68.92138788000011,53547.30811176 2023-09-16,00:54:04.000,259,10988830,13485,0,1694825643,13113.130363469994,68.87909310000396,53547.40593144 2023-09-16,00:54:05.000,259,10988817,13925,0,1694825644,13113.063000369999,68.87909310000396,53547.30811176 2023-09-16,00:54:06.000,259,10988836,13605,0,1694825645,13113.05626405999,68.92138788000011,53547.37099584001 2023-09-16,00:54:07.000,259,10988825,13565,0,1694825646,13113.12362716,68.87909310000396,53547.350034480005 2023-09-16,00:54:08.000,259,10988793,13645,0,1694825647,13113.069736679994,68.91433875000075,53547.31509888 2023-09-16,00:54:09.000,259,10988783,13765,0,1694825648,13113.15730870999,68.92843700999947,53547.37099584001 2023-09-16,00:54:10.000,259,10988833,13445,0,1694825649,13113.14383609,68.9707317900029,53547.3570216 2023-09-16,00:54:11.000,259,10988791,13365,0,1694825650,13113.12362716,68.92843700999947,53547.30811176 2023-09-16,00:54:12.000,259,10988837,13445,0,1694825651,13113.130363469994,68.94958440000482,53547.30811176 2023-09-16,00:54:13.000,259,10988800,13565,0,1694825652,13113.19772656999,68.94253526999819,53547.37099584001 2023-09-16,00:54:14.000,259,10988828,13845,0,1694825653,13113.21793549999,68.94253526999819,53547.41291856001 2023-09-16,00:54:15.000,259,10988785,13365,0,1694825654,13113.17751763999,68.9707317900029,53547.37099584001 2023-09-16,00:54:16.000,259,10988779,13725,0,1694825655,13113.20446288,68.94253526999819,53547.41291856001 2023-09-16,00:54:17.000,259,10988766,13645,0,1694825656,13113.17751763999,68.9707317900029,53547.41291856001 2023-09-16,00:54:18.000,259,10988803,13565,0,1694825657,13113.16404502,68.98483005000162,53547.32907312 2023-09-16,00:54:19.000,259,10988834,13765,0,1694825658,13113.11689084999,69.03417396000441,53547.30811176 2023-09-16,00:54:20.000,259,10988802,13525,0,1694825659,13113.12362716,69.03417396000441,53547.350034480005 2023-09-16,00:54:21.000,259,10988803,13685,0,1694825660,13113.069736679994,69.07646874000056,53547.280163280004 2023-09-16,00:54:22.000,259,10988811,13845,0,1694825661,13113.05626405999,69.08351786999992,53547.37798296 2023-09-16,00:54:23.000,259,10988789,13685,0,1694825662,13113.110154539994,69.09056699999928,53547.41291856001 2023-09-16,00:54:24.000,259,10988841,13285,0,1694825663,13113.083209299999,69.0694196100012,53547.39195720001 2023-09-16,00:54:25.000,259,10988767,13245,0,1694825664,13112.995637269989,69.07646874000056,53547.37099584001 2023-09-16,00:54:26.000,259,10988808,13565,0,1694825665,13112.928274169994,69.08351786999992,53547.301124640006 2023-09-16,00:54:27.000,259,10988781,13805,0,1694825666,13112.874383689988,69.09761612999864,53547.36400872 2023-09-16,00:54:28.000,259,10988800,13925,0,1694825667,13112.867647379993,69.13991091000207,53547.37099584001 2023-09-16,00:54:29.000,259,10988825,13565,0,1694825668,13112.860911069998,69.13286178000271,53547.37099584001 2023-09-16,00:54:30.000,259,10988821,13405,0,1694825669,13112.854174759988,69.09056699999928,53547.33606024 2023-09-16,00:54:31.000,259,10988800,13525,0,1694825670,13112.793547969988,69.13991091000207,53547.31509888 2023-09-16,00:54:32.000,259,10988803,13485,0,1694825671,13112.739657489998,69.118763520004,53547.301124640006 2023-09-16,00:54:33.000,259,10988798,13605,0,1694825672,13112.719448559998,69.104665259998,53547.350034480005 2023-09-16,00:54:34.000,259,10988785,13525,0,1694825673,13112.739657489998,69.09056699999928,53547.27317616001 2023-09-16,00:54:35.000,259,10988842,13485,0,1694825674,13112.665558079992,69.09056699999928,53547.29413752001 2023-09-16,00:54:36.000,259,10988810,13685,0,1694825675,13112.658821769997,69.07646874000056,53547.231253440004 2023-09-16,00:54:37.000,259,10988805,13565,0,1694825676,13112.611667600002,69.0694196100012,53547.26618904 2023-09-16,00:54:38.000,259,10988844,13685,0,1694825677,13112.665558079992,69.03417396000441,53547.33606024 2023-09-16,00:54:39.000,259,10988817,13565,0,1694825678,13112.652085460002,69.0059774399997,53547.32907312 2023-09-16,00:54:40.000,259,10988792,13485,0,1694825679,13112.692503320002,68.99892831000034,53547.280163280004 2023-09-16,00:54:41.000,259,10988812,13965,0,1694825680,13112.631876530002,69.05532135000249,53547.2172792 2023-09-16,00:54:42.000,259,10988832,13605,0,1694825681,13112.604931289992,69.0059774399997,53547.14042088 2023-09-16,00:54:43.000,259,10988762,13245,0,1694825682,13112.591458670002,69.02007569999842,53547.18933072 2023-09-16,00:54:44.000,259,10988829,13925,0,1694825683,13112.577986049997,68.97778092000226,53547.12644664001 2023-09-16,00:54:45.000,259,10988784,13605,0,1694825684,13112.631876530002,69.02007569999842,53547.182343600005 2023-09-16,00:54:46.000,259,10988847,13805,0,1694825685,13112.631876530002,68.99892831000034,53547.19631784 2023-09-16,00:54:47.000,259,10988800,13405,0,1694825686,13112.591458670002,69.04122309000377,53547.15439512001 2023-09-16,00:54:48.000,259,10988794,13645,0,1694825687,13112.598194979997,68.9707317900029,53547.21029208 2023-09-16,00:54:49.000,259,10988804,13565,0,1694825688,13112.564513429992,68.99187918000098,53547.16836936 2023-09-16,00:54:50.000,259,10988803,13805,0,1694825689,13112.544304499992,68.99187918000098,53547.084523920006 2023-09-16,00:54:51.000,259,10988830,13645,0,1694825690,13112.483677709992,69.04122309000377,53547.03561408001 2023-09-16,00:54:52.000,259,10988778,13285,0,1694825691,13112.476941399997,69.06237048000185,53546.99369136 2023-09-16,00:54:53.000,259,10988804,13325,0,1694825692,13112.476941399997,69.06237048000185,53547.07753680001 2023-09-16,00:54:54.000,259,10988801,13605,0,1694825693,13112.476941399997,69.04827222000313,53547.02862696 2023-09-16,00:54:55.000,259,10988810,13725,0,1694825694,13112.382633059991,69.07646874000056,53547.00766560001 2023-09-16,00:54:56.000,259,10988787,13725,0,1694825695,13112.402841989991,69.06237048000185,53547.07753680001 2023-09-16,00:54:57.000,259,10988800,13765,0,1694825696,13112.32874258,69.07646874000056,53546.944781520004 2023-09-16,00:54:58.000,259,10988761,13565,0,1694825697,13112.315269959996,69.08351786999992,53546.965742880006 2023-09-16,00:54:59.000,259,10988810,13685,0,1694825698,13112.274852099996,69.08351786999992,53546.97273 2023-09-16,00:55:00.000,259,10988801,13565,0,1694825699,13112.26811579,69.05532135000249,53547.02163984 2023-09-16,00:55:01.000,259,10988808,13605,0,1694825700,13112.14012589999,69.09761612999864,53546.97971712 2023-09-16,00:55:02.000,259,10988788,13685,0,1694825701,13112.18054375999,69.09761612999864,53546.9028588 2023-09-16,00:55:03.000,259,10988824,13925,0,1694825702,13112.207489,69.118763520004,53547.00067848 2023-09-16,00:55:04.000,259,10988790,13565,0,1694825703,13112.173807449995,69.104665259998,53546.99369136 2023-09-16,00:55:05.000,259,10988751,13325,0,1694825704,13112.11991696999,69.118763520004,53546.944781520004 2023-09-16,00:55:06.000,259,10988757,13325,0,1694825705,13112.10644435,69.09056699999928,53546.87491032 2023-09-16,00:55:07.000,259,10988820,13845,0,1694825706,13112.072762799995,69.07646874000056,53546.90984592001 2023-09-16,00:55:08.000,259,10988806,13565,0,1694825707,13112.10644435,69.09056699999928,53546.88888456001 2023-09-16,00:55:09.000,259,10988809,13645,0,1694825708,13112.09970803999,69.104665259998,53546.895871680004 2023-09-16,00:55:10.000,259,10988788,13245,0,1694825709,13112.12665328,69.03417396000441,53546.85394896 2023-09-16,00:55:11.000,259,10988828,13565,0,1694825710,13112.04581756,69.08351786999992,53546.81901336001 2023-09-16,00:55:12.000,259,10988783,13645,0,1694825711,13112.09970803999,69.0694196100012,53546.777090640004 2023-09-16,00:55:13.000,259,10988812,13365,0,1694825712,13112.12665328,69.118763520004,53546.86792320001 2023-09-16,00:55:14.000,259,10988789,13565,0,1694825713,13112.173807449995,69.08351786999992,53546.8329876 2023-09-16,00:55:15.000,259,10988773,13685,0,1694825714,13112.133389589995,69.06237048000185,53546.87491032 2023-09-16,00:55:16.000,259,10988777,13485,0,1694825715,13112.133389589995,69.05532135000249,53546.777090640004 2023-09-16,00:55:17.000,259,10988815,13605,0,1694825716,13112.07949910999,69.02007569999842,53546.77010352001 2023-09-16,00:55:18.000,259,10988815,13605,0,1694825717,13112.16707114,69.0059774399997,53546.8329876 2023-09-16,00:55:19.000,259,10988825,13645,0,1694825718,13112.14012589999,69.04827222000313,53546.81901336001 2023-09-16,00:55:20.000,259,10988793,13565,0,1694825719,13112.14686221,69.02712482999777,53546.7631164 2023-09-16,00:55:21.000,259,10988799,13925,0,1694825720,13112.07949910999,69.02712482999777,53546.70721944 2023-09-16,00:55:22.000,259,10988805,13565,0,1694825721,13112.072762799995,69.04122309000377,53546.62337400001 2023-09-16,00:55:23.000,259,10988848,13565,0,1694825722,13112.02560863,69.05532135000249,53546.6583096 2023-09-16,00:55:24.000,259,10988766,13885,0,1694825723,13112.09970803999,69.03417396000441,53546.65132248001 2023-09-16,00:55:25.000,259,10988826,13405,0,1694825724,13112.032344939995,69.04122309000377,53546.728180800004 2023-09-16,00:55:26.000,259,10988797,13525,0,1694825725,13112.0053997,69.02007569999842,53546.65132248001 2023-09-16,00:55:27.000,259,10988820,13325,0,1694825726,13111.97845445999,69.02712482999777,53546.749142160006 2023-09-16,00:55:28.000,259,10988793,13485,0,1694825727,13112.0053997,69.03417396000441,53546.73516792 2023-09-16,00:55:29.000,259,10988836,13565,0,1694825728,13111.92456398,69.05532135000249,53546.71420656 2023-09-16,00:55:30.000,259,10988837,13525,0,1694825729,13111.911091359994,69.06237048000185,53546.679270960005 2023-09-16,00:55:31.000,259,10988805,13685,0,1694825730,13111.843728259999,69.06237048000185,53546.679270960005 2023-09-16,00:55:32.000,259,10988836,13485,0,1694825731,13111.90435505,69.05532135000249,53546.72119368001 2023-09-16,00:55:33.000,259,10988814,13605,0,1694825732,13111.890882429994,69.06237048000185,53546.777090640004 2023-09-16,00:55:34.000,259,10988791,13765,0,1694825733,13111.91782766999,69.02007569999842,53546.79106488001 2023-09-16,00:55:35.000,259,10988811,13565,0,1694825734,13111.863937189999,69.03417396000441,53546.75612928 2023-09-16,00:55:36.000,259,10988813,13565,0,1694825735,13111.863937189999,69.03417396000441,53546.67228384001 2023-09-16,00:55:37.000,259,10988856,13445,0,1694825736,13111.870673499994,69.02712482999777,53546.73516792 2023-09-16,00:55:38.000,259,10988791,13205,0,1694825737,13111.87740980999,69.02712482999777,53546.728180800004 2023-09-16,00:55:39.000,259,10988810,13405,0,1694825738,13111.890882429994,68.98483005000162,53546.7631164 2023-09-16,00:55:40.000,259,10988795,13645,0,1694825739,13111.890882429994,68.96368266000354,53546.74215504001 2023-09-16,00:55:41.000,259,10988818,13685,0,1694825740,13111.843728259999,68.99187918000098,53546.74215504001 2023-09-16,00:55:42.000,259,10988800,13565,0,1694825741,13111.911091359994,68.98483005000162,53546.72119368001 2023-09-16,00:55:43.000,259,10988768,13525,0,1694825742,13111.911091359994,68.92138788000011,53546.80503912 2023-09-16,00:55:44.000,259,10988811,13405,0,1694825743,13111.97845445999,68.94958440000482,53546.777090640004 2023-09-16,00:55:45.000,259,10988768,13725,0,1694825744,13111.96498184,68.9072896200014,53546.82600048 2023-09-16,00:55:46.000,259,10988833,13805,0,1694825745,13111.931300289994,68.92138788000011,53546.6932452 2023-09-16,00:55:47.000,259,10988836,13805,0,1694825746,13111.92456398,68.92843700999947,53546.728180800004 2023-09-16,00:55:48.000,259,10988828,13645,0,1694825747,13111.98519077,68.88614223000332,53546.749142160006 2023-09-16,00:55:49.000,259,10988846,13925,0,1694825748,13111.92456398,68.91433875000075,53546.73516792 2023-09-16,00:55:50.000,259,10988810,13765,0,1694825749,13112.01887231999,68.94253526999819,53546.72119368001 2023-09-16,00:55:51.000,259,10988814,13565,0,1694825750,13112.012136009995,68.92138788000011,53546.77010352001 2023-09-16,00:55:52.000,259,10988824,13685,0,1694825751,13112.06602649,68.93548613999883,53546.75612928 2023-09-16,00:55:53.000,259,10988805,13565,0,1694825752,13112.05929017999,68.9072896200014,53546.81202624 2023-09-16,00:55:54.000,259,10988808,13685,0,1694825753,13112.052553869995,68.91433875000075,53546.73516792 2023-09-16,00:55:55.000,259,10988828,13685,0,1694825754,13112.01887231999,68.93548613999883,53546.728180800004 2023-09-16,00:55:56.000,259,10988787,13565,0,1694825755,13112.06602649,68.9072896200014,53546.73516792 2023-09-16,00:55:57.000,259,10988789,13925,0,1694825756,13111.991927079995,68.93548613999883,53546.7631164 2023-09-16,00:55:58.000,259,10988784,13565,0,1694825757,13112.03908124999,68.9072896200014,53546.79106488001 2023-09-16,00:55:59.000,259,10988829,13565,0,1694825758,13112.08623542,68.88614223000332,53546.916833040006 2023-09-16,00:56:00.000,259,10988820,13685,0,1694825759,13112.113180659995,68.87909310000396,53546.9028588 2023-09-16,00:56:01.000,259,10988841,13285,0,1694825760,13112.032344939995,68.8720439700046,53546.90984592001 2023-09-16,00:56:02.000,259,10988764,13725,0,1694825761,13111.991927079995,68.87909310000396,53546.77010352001 2023-09-16,00:56:03.000,259,10988788,13885,0,1694825762,13111.97845445999,68.85089657999924,53546.8329876 2023-09-16,00:56:04.000,259,10988765,13805,0,1694825763,13111.96498184,68.8579457099986,53546.8329876 2023-09-16,00:56:05.000,259,10988809,13725,0,1694825764,13111.91782766999,68.8579457099986,53546.798052000006 2023-09-16,00:56:06.000,259,10988842,13645,0,1694825765,13111.971718149995,68.83679832000053,53546.92382016 2023-09-16,00:56:07.000,259,10988802,13405,0,1694825766,13111.94477291,68.82270006000181,53546.99369136 2023-09-16,00:56:08.000,259,10988849,13405,0,1694825767,13111.92456398,68.81565093000245,53547.00766560001 2023-09-16,00:56:09.000,259,10988847,13645,0,1694825768,13111.830255639994,68.84384744999988,53546.93080728 2023-09-16,00:56:10.000,259,10988796,13765,0,1694825769,13111.776365159989,68.82270006000181,53546.99369136 2023-09-16,00:56:11.000,259,10988802,13845,0,1694825770,13111.709002059994,68.80860180000309,53546.95875576001 2023-09-16,00:56:12.000,259,10988793,13445,0,1694825771,13111.648375269993,68.82270006000181,53546.93779440001 2023-09-16,00:56:13.000,259,10988815,13565,0,1694825772,13111.655111579988,68.78745440999774,53547.00766560001 2023-09-16,00:56:14.000,259,10988810,13365,0,1694825773,13111.675320509989,68.7592578900003,53547.00766560001 2023-09-16,00:56:15.000,259,10988793,13605,0,1694825774,13111.513649070002,68.75220876000094,53546.916833040006 2023-09-16,00:56:16.000,259,10988800,13845,0,1694825775,13111.607957409993,68.73106137000286,53547.04958832 2023-09-16,00:56:17.000,259,10988801,13645,0,1694825776,13111.500176449998,68.7592578900003,53546.97273 2023-09-16,00:56:18.000,259,10988793,13565,0,1694825777,13111.506912759993,68.74515963000158,53546.97971712 2023-09-16,00:56:19.000,259,10988820,13845,0,1694825778,13111.520385379998,68.74515963000158,53546.98670424001 2023-09-16,00:56:20.000,259,10988781,13405,0,1694825779,13111.466494899993,68.73106137000286,53546.965742880006 2023-09-16,00:56:21.000,259,10988811,14005,0,1694825780,13111.399131799997,68.7240122400035,53546.916833040006 2023-09-16,00:56:22.000,259,10988824,13525,0,1694825781,13111.419340729997,68.7240122400035,53546.95176864 2023-09-16,00:56:23.000,259,10988800,13805,0,1694825782,13111.405868109992,68.66761920000135,53547.00067848 2023-09-16,00:56:24.000,259,10988824,14165,0,1694825783,13111.365450249992,68.70991398000479,53547.0426012 2023-09-16,00:56:25.000,259,10988830,13645,0,1694825784,13111.392395490002,68.70286484999815,53547.03561408001 2023-09-16,00:56:26.000,259,10988823,13565,0,1694825785,13111.257669289997,68.68876658999943,53546.99369136 2023-09-16,00:56:27.000,259,10988845,13525,0,1694825786,13111.230724050001,68.73811050000222,53546.95176864 2023-09-16,00:56:28.000,259,10988794,13445,0,1694825787,13111.257669289997,68.70991398000479,53546.965742880006 2023-09-16,00:56:29.000,259,10988778,13685,0,1694825788,13111.223987739992,68.70991398000479,53547.084523920006 2023-09-16,00:56:30.000,259,10988787,13525,0,1694825789,13111.244196669992,68.70991398000479,53547.02163984 2023-09-16,00:56:31.000,259,10988809,13525,0,1694825790,13111.190306190001,68.70991398000479,53547.00067848 2023-09-16,00:56:32.000,259,10988819,13845,0,1694825791,13111.170097260001,68.73106137000286,53547.00067848 2023-09-16,00:56:33.000,259,10988823,13485,0,1694825792,13111.156624639996,68.69581571999879,53547.03561408001 2023-09-16,00:56:34.000,259,10988878,13725,0,1694825793,13111.10947047,68.70991398000479,53547.014652720005 2023-09-16,00:56:35.000,259,10988814,14005,0,1694825794,13111.102734159991,68.68876658999943,53546.99369136 2023-09-16,00:56:36.000,259,10988812,13645,0,1694825795,13111.035371059996,68.69581571999879,53546.92382016 2023-09-16,00:56:37.000,259,10988823,13405,0,1694825796,13110.974744269995,68.68876658999943,53546.965742880006 2023-09-16,00:56:38.000,259,10988814,13765,0,1694825797,13111.02189843999,68.67466833000071,53547.063562560004 2023-09-16,00:56:39.000,259,10988830,13765,0,1694825798,13111.015162129996,68.660570070002,53547.07054968 2023-09-16,00:56:40.000,259,10988793,13445,0,1694825799,13111.02189843999,68.70991398000479,53546.97971712 2023-09-16,00:56:41.000,259,10988842,13685,0,1694825800,13110.954535339995,68.64647181000328,53546.99369136 2023-09-16,00:56:42.000,259,10988792,13725,0,1694825801,13110.893908549995,68.70991398000479,53546.916833040006 2023-09-16,00:56:43.000,259,10988857,13765,0,1694825802,13110.88717224,68.67466833000071,53546.93080728 2023-09-16,00:56:44.000,259,10988808,13605,0,1694825803,13110.92085378999,68.69581571999879,53547.00067848 2023-09-16,00:56:45.000,259,10988811,13565,0,1694825804,13110.90738117,68.66761920000135,53547.00766560001 2023-09-16,00:56:46.000,259,10988851,13525,0,1694825805,13110.833281759995,68.68876658999943,53546.88189744 2023-09-16,00:56:47.000,259,10988808,13645,0,1694825806,13110.813072829995,68.65352094000264,53546.93779440001 2023-09-16,00:56:48.000,259,10988798,13725,0,1694825807,13110.86022699999,68.66761920000135,53547.014652720005 2023-09-16,00:56:49.000,259,10988823,13565,0,1694825808,13110.90738117,68.65352094000264,53546.95875576001 2023-09-16,00:56:50.000,259,10988805,13605,0,1694825809,13110.833281759995,68.67466833000071,53546.88189744 2023-09-16,00:56:51.000,259,10988860,13565,0,1694825810,13110.813072829995,68.64647181000328,53546.85394896 2023-09-16,00:56:52.000,259,10988831,13365,0,1694825811,13110.79960020999,68.67466833000071,53546.82600048 2023-09-16,00:56:53.000,259,10988770,13405,0,1694825812,13110.82654545,68.61827528999856,53546.93080728 2023-09-16,00:56:54.000,259,10988820,13445,0,1694825813,13110.86022699999,68.660570070002,53546.944781520004 2023-09-16,00:56:55.000,259,10988857,13925,0,1694825814,13110.84001806999,68.66761920000135,53546.92382016 2023-09-16,00:56:56.000,259,10988786,13965,0,1694825815,13110.84001806999,68.64647181000328,53546.88189744 2023-09-16,00:56:57.000,259,10988829,13565,0,1694825816,13110.893908549995,68.62532441999792,53546.9028588 2023-09-16,00:56:58.000,259,10988809,13405,0,1694825817,13110.81980913999,68.63942268000392,53546.88189744 2023-09-16,00:56:59.000,259,10988830,13485,0,1694825818,13110.853490689995,68.6112261599992,53546.90984592001 2023-09-16,00:57:00.000,259,10988800,13805,0,1694825819,13110.873699619995,68.63237355000456,53546.86093608 2023-09-16,00:57:01.000,259,10988815,13245,0,1694825820,13110.813072829995,68.62532441999792,53546.86792320001 2023-09-16,00:57:02.000,259,10988793,13765,0,1694825821,13110.833281759995,68.63942268000392,53546.87491032 2023-09-16,00:57:03.000,259,10988780,13805,0,1694825822,13110.893908549995,68.61827528999856,53546.95875576001 2023-09-16,00:57:04.000,259,10988822,13605,0,1694825823,13110.893908549995,68.63942268000392,53546.916833040006 2023-09-16,00:57:05.000,259,10988831,13685,0,1694825824,13110.90064485999,68.56188225000369,53546.88189744 2023-09-16,00:57:06.000,259,10988821,13525,0,1694825825,13110.81980913999,68.6112261599992,53546.798052000006 2023-09-16,00:57:07.000,259,10988816,13725,0,1694825826,13110.86022699999,68.56893138000305,53546.77010352001 2023-09-16,00:57:08.000,259,10988839,13645,0,1694825827,13110.9275901,68.56893138000305,53546.81901336001 2023-09-16,00:57:09.000,259,10988789,13605,0,1694825828,13110.893908549995,68.5477839899977,53546.83997472001 2023-09-16,00:57:10.000,259,10988859,13605,0,1694825829,13110.96800796,68.5477839899977,53546.85394896 2023-09-16,00:57:11.000,259,10988827,13565,0,1694825830,13110.96127164999,68.53368572999898,53546.87491032 2023-09-16,00:57:12.000,259,10988804,13565,0,1694825831,13110.96127164999,68.5477839899977,53546.82600048 2023-09-16,00:57:13.000,259,10988843,13525,0,1694825832,13111.035371059996,68.50548921000154,53546.90984592001 2023-09-16,00:57:14.000,259,10988818,13725,0,1694825833,13110.98821689,68.52663659999962,53546.86093608 2023-09-16,00:57:15.000,259,10988842,13565,0,1694825834,13111.04884368,68.47024356000475,53546.82600048 2023-09-16,00:57:16.000,259,10988794,13765,0,1694825835,13111.055579989996,68.47024356000475,53546.75612928 2023-09-16,00:57:17.000,259,10988792,13965,0,1694825836,13111.055579989996,68.4138505200026,53546.80503912 2023-09-16,00:57:18.000,259,10988839,13365,0,1694825837,13111.102734159991,68.46319442999811,53546.78407776 2023-09-16,00:57:19.000,259,10988847,13525,0,1694825838,13111.170097260001,68.44204704000003,53546.798052000006 2023-09-16,00:57:20.000,259,10988823,13565,0,1694825839,13111.190306190001,68.44204704000003,53546.83997472001 2023-09-16,00:57:21.000,259,10988839,13605,0,1694825840,13111.223987739992,68.40680139000324,53546.777090640004 2023-09-16,00:57:22.000,259,10988827,13565,0,1694825841,13111.143152019991,68.46319442999811,53546.728180800004 2023-09-16,00:57:23.000,259,10988835,13405,0,1694825842,13111.203778809991,68.48434182000346,53546.71420656 2023-09-16,00:57:24.000,259,10988812,13485,0,1694825843,13111.244196669992,68.4772926900041,53546.74215504001 2023-09-16,00:57:25.000,259,10988795,13605,0,1694825844,13111.304823459992,68.49844008000218,53546.77010352001 2023-09-16,00:57:26.000,259,10988789,13405,0,1694825845,13111.284614529992,68.48434182000346,53546.749142160006 2023-09-16,00:57:27.000,259,10988803,13765,0,1694825846,13111.318296079997,68.49139095000282,53546.75612928 2023-09-16,00:57:28.000,259,10988813,13405,0,1694825847,13111.372186560002,68.4772926900041,53546.74215504001 2023-09-16,00:57:29.000,259,10988856,13605,0,1694825848,13111.405868109992,68.44204704000003,53546.75612928 2023-09-16,00:57:30.000,259,10988822,13565,0,1694825849,13111.385659179992,68.43499791000067,53546.64433536 2023-09-16,00:57:31.000,259,10988822,13565,0,1694825850,13111.412604420002,68.45614529999875,53546.60241264001 2023-09-16,00:57:32.000,259,10988819,13445,0,1694825851,13111.399131799997,68.42794878000132,53546.55350280001 2023-09-16,00:57:33.000,259,10988801,13325,0,1694825852,13111.479967519997,68.42794878000132,53546.5884384 2023-09-16,00:57:34.000,259,10988871,13605,0,1694825853,13111.527121689993,68.4138505200026,53546.630361120006 2023-09-16,00:57:35.000,259,10988820,13605,0,1694825854,13111.533858000003,68.4138505200026,53546.60241264001 2023-09-16,00:57:36.000,259,10988825,13645,0,1694825855,13111.554066930003,68.42089965000196,53546.53952856 2023-09-16,00:57:37.000,259,10988821,13525,0,1694825856,13111.628166339993,68.39270313000452,53546.609399760004 2023-09-16,00:57:38.000,259,10988819,13805,0,1694825857,13111.614693719988,68.38565399999788,53546.62337400001 2023-09-16,00:57:39.000,259,10988839,14045,0,1694825858,13111.661847889998,68.36450660999981,53546.59542552 2023-09-16,00:57:40.000,259,10988773,13965,0,1694825859,13111.695529439989,68.32221183000365,53546.581451280006 2023-09-16,00:57:41.000,259,10988784,13405,0,1694825860,13111.688793129993,68.32221183000365,53546.55350280001 2023-09-16,00:57:42.000,259,10988819,13565,0,1694825861,13111.769628849994,68.3151627000043,53546.56747704 2023-09-16,00:57:43.000,259,10988800,13405,0,1694825862,13111.843728259999,68.27991705000022,53546.609399760004 2023-09-16,00:57:44.000,259,10988788,13405,0,1694825863,13111.87740980999,68.27286792000086,53546.59542552 2023-09-16,00:57:45.000,259,10988831,13605,0,1694825864,13111.911091359994,68.25876966000214,53546.60241264001 2023-09-16,00:57:46.000,259,10988807,13645,0,1694825865,13111.85720087999,68.24467140000343,53546.53952856 2023-09-16,00:57:47.000,259,10988872,13645,0,1694825866,13111.884146119999,68.19532749000064,53546.50459296001 2023-09-16,00:57:48.000,259,10988815,13645,0,1694825867,13111.98519077,68.21647487999871,53546.54651568 2023-09-16,00:57:49.000,259,10988850,13605,0,1694825868,13111.971718149995,68.20942574999935,53546.54651568 2023-09-16,00:57:50.000,259,10988804,13805,0,1694825869,13112.03908124999,68.18122923000192,53546.5884384 2023-09-16,00:57:51.000,259,10988815,13645,0,1694825870,13112.092971729995,68.14598357999785,53546.61638688 2023-09-16,00:57:52.000,259,10988816,13325,0,1694825871,13112.08623542,68.12483618999977,53546.630361120006 2023-09-16,00:57:53.000,259,10988835,13605,0,1694825872,13112.14012589999,68.09663967000233,53546.72119368001 2023-09-16,00:57:54.000,259,10988813,13405,0,1694825873,13112.18054375999,68.11778706000041,53546.65132248001 2023-09-16,00:57:55.000,259,10988851,13605,0,1694825874,13112.18054375999,68.11778706000041,53546.53952856 2023-09-16,00:57:56.000,259,10988831,13605,0,1694825875,13112.16707114,68.09663967000233,53546.57446416001 2023-09-16,00:57:57.000,259,10988789,13565,0,1694825876,13112.153598519995,68.13893444999849,53546.55350280001 2023-09-16,00:57:58.000,259,10988776,13565,0,1694825877,13112.28832472,68.08959054000297,53546.61638688 2023-09-16,00:57:59.000,259,10988833,13965,0,1694825878,13112.28832472,68.11073793000105,53546.63734824 2023-09-16,00:58:00.000,259,10988827,13485,0,1694825879,13112.30853365,68.0684431500049,53546.609399760004 2023-09-16,00:58:01.000,259,10988767,13445,0,1694825880,13112.281588409991,68.08254141000361,53546.630361120006 2023-09-16,00:58:02.000,259,10988800,13605,0,1694825881,13112.274852099996,68.09663967000233,53546.5884384 2023-09-16,00:58:03.000,259,10988839,13365,0,1694825882,13112.30853365,68.08254141000361,53546.56747704 2023-09-16,00:58:04.000,259,10988797,13685,0,1694825883,13112.369160440001,68.0684431500049,53546.61638688 2023-09-16,00:58:05.000,259,10988778,13485,0,1694825884,13112.375896749996,68.0543448899989,53546.5884384 2023-09-16,00:58:06.000,259,10988799,13525,0,1694825885,13112.375896749996,68.10368880000169,53546.560489920004 2023-09-16,00:58:07.000,259,10988833,13405,0,1694825886,13112.396105679996,68.0543448899989,53546.39978616 2023-09-16,00:58:08.000,259,10988810,13725,0,1694825887,13112.429787230001,68.09663967000233,53546.45568312001 2023-09-16,00:58:09.000,259,10988811,13645,0,1694825888,13112.409578300001,68.04024663000018,53546.40677328001 2023-09-16,00:58:10.000,259,10988827,13845,0,1694825889,13112.476941399997,68.0543448899989,53546.413760400006 2023-09-16,00:58:11.000,259,10988821,13765,0,1694825890,13112.429787230001,68.04729575999954,53546.37183768 2023-09-16,00:58:12.000,259,10988845,13565,0,1694825891,13112.463468779992,68.08254141000361,53546.3788248 2023-09-16,00:58:13.000,259,10988831,13765,0,1694825892,13112.456732469996,68.08254141000361,53546.3788248 2023-09-16,00:58:14.000,259,10988776,13485,0,1694825893,13112.524095569992,68.03319750000082,53546.42773464 2023-09-16,00:58:15.000,259,10988826,13405,0,1694825894,13112.564513429992,68.00500098000339,53546.45568312001 2023-09-16,00:58:16.000,259,10988835,13525,0,1694825895,13112.544304499992,68.03319750000082,53546.48363160001 2023-09-16,00:58:17.000,259,10988850,13485,0,1694825896,13112.638612839997,68.0190992400021,53546.46965736 2023-09-16,00:58:18.000,259,10988795,13645,0,1694825897,13112.611667600002,67.96270619999996,53546.49061872 2023-09-16,00:58:19.000,259,10988798,13365,0,1694825898,13112.658821769997,67.96270619999996,53546.49061872 2023-09-16,00:58:20.000,259,10988794,13525,0,1694825899,13112.699239629997,67.96975532999932,53546.49061872 2023-09-16,00:58:21.000,259,10988816,13565,0,1694825900,13112.638612839997,67.90631315999781,53546.441708880004 2023-09-16,00:58:22.000,259,10988812,13645,0,1694825901,13112.705975939993,67.88516576999973,53546.441708880004 2023-09-16,00:58:23.000,259,10988815,13525,0,1694825902,13112.773339040003,67.82877273000486,53546.511580080005 2023-09-16,00:58:24.000,259,10988801,13525,0,1694825903,13112.820493209998,67.82172359999822,53546.511580080005 2023-09-16,00:58:25.000,259,10988853,13325,0,1694825904,13112.867647379993,67.84287099000358,53546.46965736 2023-09-16,00:58:26.000,259,10988776,13645,0,1694825905,13112.766602729993,67.83582186000422,53546.43472176001 2023-09-16,00:58:27.000,259,10988782,13445,0,1694825906,13112.800284279998,67.82172359999822,53546.42773464 2023-09-16,00:58:28.000,259,10988814,13445,0,1694825907,13112.827229519993,67.79352708000079,53546.45568312001 2023-09-16,00:58:29.000,259,10988774,13245,0,1694825908,13112.894592619989,67.75123230000463,53546.52555432 2023-09-16,00:58:30.000,259,10988807,13565,0,1694825909,13112.921537859998,67.76533056000335,53546.56747704 2023-09-16,00:58:31.000,259,10988802,13685,0,1694825910,13112.908065239993,67.72303577999992,53546.53952856 2023-09-16,00:58:32.000,259,10988795,13725,0,1694825911,13112.941746789998,67.7089375200012,53546.52555432 2023-09-16,00:58:33.000,259,10988865,13405,0,1694825912,13112.921537859998,67.68074100000376,53546.50459296001 2023-09-16,00:58:34.000,259,10988823,13645,0,1694825913,13112.928274169994,67.65959360999841,53546.5185672 2023-09-16,00:58:35.000,259,10988808,13485,0,1694825914,13112.961955719999,67.6736918700044,53546.581451280006 2023-09-16,00:58:36.000,259,10988810,13645,0,1694825915,13113.029318819994,67.7089375200012,53546.560489920004 2023-09-16,00:58:37.000,259,10988794,13525,0,1694825916,13113.063000369999,67.69483926000248,53546.581451280006 2023-09-16,00:58:38.000,259,10988806,13645,0,1694825917,13113.05626405999,67.68779013000312,53546.5884384 2023-09-16,00:58:39.000,259,10988821,13685,0,1694825918,13113.049527749994,67.65959360999841,53546.61638688 2023-09-16,00:58:40.000,259,10988802,13645,0,1694825919,13113.083209299999,67.69483926000248,53546.66529672 2023-09-16,00:58:41.000,259,10988805,13605,0,1694825920,13113.022582509999,67.61729883000226,53546.63734824 2023-09-16,00:58:42.000,259,10988810,13765,0,1694825921,13112.995637269989,67.64549534999969,53546.6583096 2023-09-16,00:58:43.000,259,10988828,13925,0,1694825922,13112.901328929998,67.65254447999905,53546.5884384 2023-09-16,00:58:44.000,259,10988823,13325,0,1694825923,13112.914801549989,67.6736918700044,53546.6583096 2023-09-16,00:58:45.000,259,10988808,13925,0,1694825924,13112.874383689988,67.66664273999777,53546.67228384001 2023-09-16,00:58:46.000,259,10988802,13885,0,1694825925,13112.813756899988,67.66664273999777,53546.61638688 2023-09-16,00:58:47.000,259,10988830,13765,0,1694825926,13112.840702139998,67.65959360999841,53546.66529672 2023-09-16,00:58:48.000,259,10988799,13605,0,1694825927,13112.827229519993,67.63844622000033,53546.70023232001 2023-09-16,00:58:49.000,259,10988787,13565,0,1694825928,13112.753130110003,67.62434796000161,53546.67228384001 2023-09-16,00:58:50.000,259,10988846,13605,0,1694825929,13112.719448559998,67.60320057000354,53546.70023232001 2023-09-16,00:58:51.000,259,10988771,13365,0,1694825930,13112.625140219992,67.62434796000161,53546.64433536 2023-09-16,00:58:52.000,259,10988822,13285,0,1694825931,13112.604931289992,67.60320057000354,53546.60241264001 2023-09-16,00:58:53.000,259,10988808,13365,0,1694825932,13112.625140219992,67.59615144000418,53546.65132248001 2023-09-16,00:58:54.000,259,10988825,13445,0,1694825933,13112.625140219992,67.58910231000482,53546.66529672 2023-09-16,00:58:55.000,259,10988821,13605,0,1694825934,13112.571249740002,67.57500404999882,53546.61638688 2023-09-16,00:58:56.000,259,10988803,13885,0,1694825935,13112.577986049997,67.58205317999818,53546.59542552 2023-09-16,00:58:57.000,259,10988736,13725,0,1694825936,13112.584722359992,67.55385666000075,53546.65132248001 2023-09-16,00:58:58.000,259,10988768,13525,0,1694825937,13112.436523539996,67.60320057000354,53546.45568312001 2023-09-16,00:58:59.000,259,10988819,13485,0,1694825938,13112.443259849992,67.5609057900001,53546.50459296001 2023-09-16,00:59:00.000,259,10988784,13845,0,1694825939,13112.497150329997,67.5609057900001,53546.53254144001 2023-09-16,00:59:01.000,259,10988836,13485,0,1694825940,13112.476941399997,67.53270927000267,53546.54651568 2023-09-16,00:59:02.000,259,10988797,13525,0,1694825941,13112.510622950002,67.53270927000267,53546.62337400001 2023-09-16,00:59:03.000,259,10988818,13605,0,1694825942,13112.483677709992,67.47631623000052,53546.630361120006 2023-09-16,00:59:04.000,259,10988810,13405,0,1694825943,13112.490414020001,67.48336535999988,53546.60241264001 2023-09-16,00:59:05.000,259,10988819,13845,0,1694825944,13112.443259849992,67.46926710000116,53546.49760584 2023-09-16,00:59:06.000,259,10988822,13245,0,1694825945,13112.436523539996,67.49041448999924,53546.511580080005 2023-09-16,00:59:07.000,259,10988802,13445,0,1694825946,13112.402841989991,67.4974636199986,53546.52555432 2023-09-16,00:59:08.000,259,10988843,13845,0,1694825947,13112.436523539996,67.49041448999924,53546.630361120006 2023-09-16,00:59:09.000,259,10988799,13605,0,1694825948,13112.409578300001,67.48336535999988,53546.62337400001 2023-09-16,00:59:10.000,259,10988815,13565,0,1694825949,13112.362424129991,67.49041448999924,53546.59542552 2023-09-16,00:59:11.000,259,10988810,13525,0,1694825950,13112.375896749996,67.50451274999796,53546.581451280006 2023-09-16,00:59:12.000,259,10988800,13685,0,1694825951,13112.315269959996,67.50451274999796,53546.54651568 2023-09-16,00:59:13.000,259,10988841,13765,0,1694825952,13112.322006269991,67.51861101000395,53546.630361120006 2023-09-16,00:59:14.000,259,10988793,13885,0,1694825953,13112.28832472,67.50451274999796,53546.60241264001 2023-09-16,00:59:15.000,259,10988810,13725,0,1694825954,13112.234434239996,67.4974636199986,53546.60241264001 2023-09-16,00:59:16.000,259,10988795,13445,0,1694825955,13112.153598519995,67.51156188000459,53546.53952856 2023-09-16,00:59:17.000,259,10988815,13485,0,1694825956,13112.18054375999,67.53270927000267,53546.5185672 2023-09-16,00:59:18.000,259,10988820,13565,0,1694825957,13112.14012589999,67.4974636199986,53546.60241264001 2023-09-16,00:59:19.000,259,10988805,13565,0,1694825958,13112.14686221,67.50451274999796,53546.60241264001 2023-09-16,00:59:20.000,259,10988815,13725,0,1694825959,13112.072762799995,67.53975840000203,53546.55350280001 2023-09-16,00:59:21.000,259,10988839,13365,0,1694825960,13112.04581756,67.51861101000395,53546.53952856 2023-09-16,00:59:22.000,259,10988791,13685,0,1694825961,13111.91782766999,67.53975840000203,53546.448696 2023-09-16,00:59:23.000,259,10988793,13325,0,1694825962,13111.830255639994,67.53270927000267,53546.47664448 2023-09-16,00:59:24.000,259,10988840,13525,0,1694825963,13111.850464569994,67.52566014000331,53546.49760584 2023-09-16,00:59:25.000,259,10988776,13525,0,1694825964,13111.803310399999,67.53975840000203,53546.53952856 2023-09-16,00:59:26.000,259,10988808,13525,0,1694825965,13111.762892539999,67.55385666000075,53546.49061872 2023-09-16,00:59:27.000,259,10988847,13685,0,1694825966,13111.749419919994,67.51156188000459,53546.511580080005 2023-09-16,00:59:28.000,259,10988845,13765,0,1694825967,13111.742683609998,67.5609057900001,53546.5185672 2023-09-16,00:59:29.000,259,10988829,13365,0,1694825968,13111.735947299989,67.53270927000267,53546.49061872 2023-09-16,00:59:30.000,259,10988858,13605,0,1694825969,13111.628166339993,67.53975840000203,53546.43472176001 2023-09-16,00:59:31.000,259,10988797,13765,0,1694825970,13111.567539549993,67.53270927000267,53546.36485056001 2023-09-16,00:59:32.000,259,10988848,13565,0,1694825971,13111.560803239998,67.51156188000459,53546.36485056001 2023-09-16,00:59:33.000,259,10988826,13525,0,1694825972,13111.574275859988,67.48336535999988,53546.39978616 2023-09-16,00:59:34.000,259,10988850,13605,0,1694825973,13111.567539549993,67.4622179700018,53546.43472176001 2023-09-16,00:59:35.000,259,10988832,13525,0,1694825974,13111.527121689993,67.45516884000244,53546.33690208001 2023-09-16,00:59:36.000,259,10988823,13645,0,1694825975,13111.513649070002,67.45516884000244,53546.343889200005 2023-09-16,00:59:37.000,259,10988849,13485,0,1694825976,13111.567539549993,67.43402145000437,53546.36485056001 2023-09-16,00:59:38.000,259,10988815,13645,0,1694825977,13111.533858000003,67.41992318999837,53546.35087632 2023-09-16,00:59:39.000,259,10988840,13805,0,1694825978,13111.500176449998,67.40582492999965,53546.33690208001 2023-09-16,00:59:40.000,259,10988813,13765,0,1694825979,13111.533858000003,67.38467754000158,53546.28100512 2023-09-16,00:59:41.000,259,10988824,13605,0,1694825980,13111.493440140002,67.41287405999901,53546.294979360006 2023-09-16,00:59:42.000,259,10988771,13565,0,1694825981,13111.533858000003,67.40582492999965,53546.26703088001 2023-09-16,00:59:43.000,259,10988812,13405,0,1694825982,13111.527121689993,67.3987758000003,53546.31594072001 2023-09-16,00:59:44.000,259,10988791,13605,0,1694825983,13111.567539549993,67.3987758000003,53546.3089536 2023-09-16,00:59:45.000,259,10988844,13405,0,1694825984,13111.554066930003,67.37057928000286,53546.35786344 2023-09-16,00:59:46.000,259,10988823,13685,0,1694825985,13111.520385379998,67.39172667000093,53546.28100512 2023-09-16,00:59:47.000,259,10988842,13645,0,1694825986,13111.520385379998,67.3987758000003,53546.28799224001 2023-09-16,00:59:48.000,259,10988757,13605,0,1694825987,13111.540594309998,67.42697231999773,53546.33690208001 2023-09-16,00:59:49.000,259,10988836,13685,0,1694825988,13111.574275859988,67.41992318999837,53546.33690208001 2023-09-16,00:59:50.000,259,10988823,13565,0,1694825989,13111.527121689993,67.41992318999837,53546.38581192001 2023-09-16,00:59:51.000,259,10988812,14045,0,1694825990,13111.527121689993,67.44107058000372,53546.37183768 2023-09-16,00:59:52.000,259,10988805,13525,0,1694825991,13111.493440140002,67.4622179700018,53546.32292784 2023-09-16,00:59:53.000,259,10988802,13365,0,1694825992,13111.533858000003,67.44811971000308,53546.3788248 2023-09-16,00:59:54.000,259,10988831,13605,0,1694825993,13111.513649070002,67.46926710000116,53546.33690208001 2023-09-16,00:59:55.000,259,10988857,13565,0,1694825994,13111.506912759993,67.43402145000437,53546.3089536 2023-09-16,00:59:56.000,259,10988819,13845,0,1694825995,13111.426077039992,67.46926710000116,53546.274018000004 2023-09-16,00:59:57.000,259,10988842,13565,0,1694825996,13111.473231210002,67.4622179700018,53546.26004376 2023-09-16,00:59:58.000,259,10988838,13845,0,1694825997,13111.466494899993,67.43402145000437,53546.32292784 2023-09-16,00:59:59.000,259,10988815,13685,0,1694825998,13111.486703829993,67.4622179700018,53546.32292784 2023-09-16,01:00:00.000,259,10988782,13565,0,1694825999,13111.453022280002,67.44811971000308,53546.3089536 2023-09-16,01:00:01.000,259,10988761,13605,0,1694826000,13111.385659179992,67.48336535999988,53546.28799224001 2023-09-16,01:00:02.000,259,10988809,13685,0,1694826001,13111.365450249992,67.48336535999988,53546.246069520006 2023-09-16,01:00:03.000,259,10988814,14085,0,1694826002,13111.338505009997,67.46926710000116,53546.19017256 2023-09-16,01:00:04.000,259,10988829,13925,0,1694826003,13111.365450249992,67.45516884000244,53546.246069520006 2023-09-16,01:00:05.000,259,10988800,13765,0,1694826004,13111.325032389992,67.45516884000244,53546.21113392 2023-09-16,01:00:06.000,259,10988815,13765,0,1694826005,13111.331768700002,67.45516884000244,53546.23209528 2023-09-16,01:00:07.000,259,10988781,13685,0,1694826006,13111.331768700002,67.4622179700018,53546.21113392 2023-09-16,01:00:08.000,259,10988793,13685,0,1694826007,13111.358713939997,67.44811971000308,53546.25305664 2023-09-16,01:00:09.000,259,10988782,13525,0,1694826008,13111.345241319992,67.44811971000308,53546.23908240001 2023-09-16,01:00:10.000,259,10988779,13685,0,1694826009,13111.331768700002,67.42697231999773,53546.21113392 2023-09-16,01:00:11.000,259,10988820,13445,0,1694826010,13111.291350840002,67.4974636199986,53546.23209528 2023-09-16,01:00:12.000,259,10988771,13765,0,1694826011,13111.304823459992,67.41992318999837,53546.16921120001 2023-09-16,01:00:13.000,259,10988845,13605,0,1694826012,13111.365450249992,67.45516884000244,53546.225108160004 2023-09-16,01:00:14.000,259,10988787,13445,0,1694826013,13111.392395490002,67.41992318999837,53546.23908240001 2023-09-16,01:00:15.000,259,10988798,13565,0,1694826014,13111.399131799997,67.39172667000093,53546.21113392 2023-09-16,01:00:16.000,259,10988799,13605,0,1694826015,13111.365450249992,67.37762841000222,53546.23209528 2023-09-16,01:00:17.000,259,10988816,13525,0,1694826016,13111.459758589997,67.39172667000093,53546.23209528 2023-09-16,01:00:18.000,259,10988824,13485,0,1694826017,13111.439549659997,67.35648102000414,53546.2041468 2023-09-16,01:00:19.000,259,10988794,13405,0,1694826018,13111.466494899993,67.38467754000158,53546.25305664 2023-09-16,01:00:20.000,259,10988827,13965,0,1694826019,13111.473231210002,67.34943189000478,53546.25305664 2023-09-16,01:00:21.000,259,10988843,13605,0,1694826020,13111.426077039992,67.34943189000478,53546.19715968001 2023-09-16,01:00:22.000,259,10988830,13805,0,1694826021,13111.466494899993,67.30008798000199,53546.21113392 2023-09-16,01:00:23.000,259,10988806,13765,0,1694826022,13111.533858000003,67.28598972000327,53546.23908240001 2023-09-16,01:00:24.000,259,10988781,13685,0,1694826023,13111.527121689993,67.31418624000071,53546.23908240001 2023-09-16,01:00:25.000,259,10988781,13605,0,1694826024,13111.554066930003,67.25779319999856,53546.19715968001 2023-09-16,01:00:26.000,259,10988788,13605,0,1694826025,13111.533858000003,67.26484232999792,53546.14824984001 2023-09-16,01:00:27.000,259,10988777,13605,0,1694826026,13111.520385379998,67.22959668000112,53546.176198320005 2023-09-16,01:00:28.000,259,10988787,13525,0,1694826027,13111.587748479993,67.2154984200024,53546.19017256 2023-09-16,01:00:29.000,259,10988802,13405,0,1694826028,13111.581012169998,67.22959668000112,53546.14824984001 2023-09-16,01:00:30.000,259,10988814,13605,0,1694826029,13111.587748479993,67.20140016000369,53546.225108160004 2023-09-16,01:00:31.000,259,10988836,13565,0,1694826030,13111.607957409993,67.24369493999984,53546.176198320005 2023-09-16,01:00:32.000,259,10988838,13885,0,1694826031,13111.533858000003,67.18730189999769,53546.1342756 2023-09-16,01:00:33.000,259,10988836,13605,0,1694826032,13111.587748479993,67.19435103000433,53546.19715968001 2023-09-16,01:00:34.000,259,10988837,13565,0,1694826033,13111.554066930003,67.17320363999897,53546.19017256 2023-09-16,01:00:35.000,259,10988801,13765,0,1694826034,13111.554066930003,67.16615450999961,53546.18318544 2023-09-16,01:00:36.000,259,10988811,13805,0,1694826035,13111.473231210002,67.15910538000026,53546.12030136001 2023-09-16,01:00:37.000,259,10988852,13605,0,1694826036,13111.486703829993,67.18730189999769,53546.127288480006 2023-09-16,01:00:38.000,259,10988851,13925,0,1694826037,13111.554066930003,67.17320363999897,53546.16921120001 2023-09-16,01:00:39.000,259,10988827,13565,0,1694826038,13111.533858000003,67.1520562500009,53546.14126272 2023-09-16,01:00:40.000,259,10988860,13485,0,1694826039,13111.527121689993,67.13795799000218,53546.18318544 2023-09-16,01:00:41.000,259,10988809,13645,0,1694826040,13111.520385379998,67.13090886000282,53546.18318544 2023-09-16,01:00:42.000,259,10988831,13765,0,1694826041,13111.426077039992,67.1027123399981,53546.05043016001 2023-09-16,01:00:43.000,259,10988823,13645,0,1694826042,13111.419340729997,67.07451582000067,53546.08536576 2023-09-16,01:00:44.000,259,10988824,13525,0,1694826043,13111.459758589997,67.07451582000067,53546.15523696 2023-09-16,01:00:45.000,259,10988830,13605,0,1694826044,13111.426077039992,67.08156495000003,53546.14824984001 2023-09-16,01:00:46.000,259,10988848,13485,0,1694826045,13111.399131799997,67.08861407999939,53546.12030136001 2023-09-16,01:00:47.000,259,10988841,13525,0,1694826046,13111.426077039992,67.06041756000195,53546.09934000001 2023-09-16,01:00:48.000,259,10988857,13645,0,1694826047,13111.439549659997,67.05336843000259,53546.18318544 2023-09-16,01:00:49.000,259,10988765,13485,0,1694826048,13111.405868109992,67.05336843000259,53546.19715968001 2023-09-16,01:00:50.000,259,10988836,13565,0,1694826049,13111.385659179992,67.05336843000259,53546.12030136001 2023-09-16,01:00:51.000,259,10988819,13565,0,1694826050,13111.345241319992,67.06746669000131,53546.08536576 2023-09-16,01:00:52.000,259,10988831,13725,0,1694826051,13111.351977630002,67.06041756000195,53546.106327120004 2023-09-16,01:00:53.000,259,10988837,13805,0,1694826052,13111.358713939997,67.05336843000259,53546.11331424 2023-09-16,01:00:54.000,259,10988807,13525,0,1694826053,13111.412604420002,67.08156495000003,53546.16921120001 2023-09-16,01:00:55.000,259,10988859,13925,0,1694826054,13111.338505009997,67.07451582000067,53546.12030136001 2023-09-16,01:00:56.000,259,10988833,13845,0,1694826055,13111.284614529992,67.06041756000195,53546.078378640006 2023-09-16,01:00:57.000,259,10988831,13845,0,1694826056,13111.338505009997,67.06041756000195,53546.14126272 2023-09-16,01:00:58.000,259,10988791,13605,0,1694826057,13111.271141910001,67.08861407999939,53546.08536576 2023-09-16,01:00:59.000,259,10988811,13605,0,1694826058,13111.277878219997,67.06041756000195,53546.127288480006 2023-09-16,01:01:00.000,259,10988848,13525,0,1694826059,13111.277878219997,67.05336843000259,53546.09235288 2023-09-16,01:01:01.000,259,10988855,13485,0,1694826060,13111.197042499996,67.1027123399981,53546.05043016001 2023-09-16,01:01:02.000,259,10988829,13405,0,1694826061,13111.163360949991,67.07451582000067,53546.078378640006 2023-09-16,01:01:03.000,259,10988832,13565,0,1694826062,13111.203778809991,67.09566320999875,53546.04344304 2023-09-16,01:01:04.000,259,10988799,13565,0,1694826063,13111.197042499996,67.1027123399981,53546.14824984001 2023-09-16,01:01:05.000,259,10988784,13605,0,1694826064,13111.163360949991,67.14500712000154,53546.08536576 2023-09-16,01:01:06.000,259,10988801,13565,0,1694826065,13111.136415709996,67.14500712000154,53546.04344304 2023-09-16,01:01:07.000,259,10988796,13885,0,1694826066,13111.075788919996,67.13795799000218,53546.0644044 2023-09-16,01:01:08.000,259,10988820,13805,0,1694826067,13111.082525229991,67.13090886000282,53545.95261048001 2023-09-16,01:01:09.000,259,10988832,13925,0,1694826068,13111.075788919996,67.1168106000041,53546.0644044 2023-09-16,01:01:10.000,259,10988853,13565,0,1694826069,13111.08926154,67.13090886000282,53546.04344304 2023-09-16,01:01:11.000,259,10988801,13525,0,1694826070,13111.06905261,67.18025276999833,53546.078378640006 2023-09-16,01:01:12.000,259,10988808,13925,0,1694826071,13111.02863475,67.17320363999897,53546.01549456 2023-09-16,01:01:13.000,259,10988787,13525,0,1694826072,13111.04884368,67.15910538000026,53546.0644044 2023-09-16,01:01:14.000,259,10988850,13805,0,1694826073,13111.02863475,67.18025276999833,53546.01549456 2023-09-16,01:01:15.000,259,10988827,13645,0,1694826074,13111.02863475,67.14500712000154,53546.02248168 2023-09-16,01:01:16.000,259,10988800,13565,0,1694826075,13110.954535339995,67.14500712000154,53545.95261048001 2023-09-16,01:01:17.000,259,10988803,13445,0,1694826076,13110.90064485999,67.1520562500009,53545.88273928001 2023-09-16,01:01:18.000,259,10988808,13645,0,1694826077,13110.96127164999,67.1168106000041,53546.02248168 2023-09-16,01:01:19.000,259,10988805,13605,0,1694826078,13111.02189843999,67.08861407999939,53546.057417280004 2023-09-16,01:01:20.000,259,10988822,13765,0,1694826079,13111.015162129996,67.13090886000282,53546.11331424 2023-09-16,01:01:21.000,259,10988784,13525,0,1694826080,13111.00168950999,67.10976147000474,53546.08536576 2023-09-16,01:01:22.000,259,10988837,13685,0,1694826081,13110.94106271999,67.13090886000282,53545.98754608 2023-09-16,01:01:23.000,259,10988817,13605,0,1694826082,13110.974744269995,67.13795799000218,53546.05043016001 2023-09-16,01:01:24.000,259,10988840,13565,0,1694826083,13111.02863475,67.10976147000474,53546.09235288 2023-09-16,01:01:25.000,259,10988848,13565,0,1694826084,13111.035371059996,67.12385973000346,53546.07139152001 2023-09-16,01:01:26.000,259,10988780,13245,0,1694826085,13111.015162129996,67.14500712000154,53546.01549456 2023-09-16,01:01:27.000,259,10988816,13565,0,1694826086,13111.04210736999,67.12385973000346,53546.008507440005 2023-09-16,01:01:28.000,259,10988849,13405,0,1694826087,13111.075788919996,67.08861407999939,53546.078378640006 2023-09-16,01:01:29.000,259,10988793,13605,0,1694826088,13111.02189843999,67.1027123399981,53546.08536576 2023-09-16,01:01:30.000,259,10988830,13605,0,1694826089,13110.994953199996,67.1027123399981,53546.02946880001 2023-09-16,01:01:31.000,259,10988785,13725,0,1694826090,13110.96127164999,67.06746669000131,53546.04344304 2023-09-16,01:01:32.000,259,10988834,13645,0,1694826091,13110.994953199996,67.09566320999875,53545.97357184 2023-09-16,01:01:33.000,259,10988815,13765,0,1694826092,13110.96127164999,67.1027123399981,53545.9945332 2023-09-16,01:01:34.000,259,10988812,13845,0,1694826093,13111.062316299991,67.08156495000003,53546.106327120004 2023-09-16,01:01:35.000,259,10988800,13725,0,1694826094,13111.055579989996,67.06041756000195,53546.12030136001 2023-09-16,01:01:36.000,259,10988828,13605,0,1694826095,13111.02189843999,67.07451582000067,53546.106327120004 2023-09-16,01:01:37.000,259,10988806,13565,0,1694826096,13110.994953199996,67.07451582000067,53546.04344304 2023-09-16,01:01:38.000,259,10988796,13445,0,1694826097,13110.974744269995,67.06041756000195,53546.03645592 2023-09-16,01:01:39.000,259,10988842,13605,0,1694826098,13110.954535339995,67.06041756000195,53546.02946880001 2023-09-16,01:01:40.000,259,10988842,13445,0,1694826099,13110.96800796,67.10976147000474,53546.02946880001 2023-09-16,01:01:41.000,259,10988817,13445,0,1694826100,13110.92085378999,67.07451582000067,53546.08536576 2023-09-16,01:01:42.000,259,10988843,13485,0,1694826101,13110.88043592999,67.08861407999939,53546.02248168 2023-09-16,01:01:43.000,259,10988822,14005,0,1694826102,13110.914117479995,67.1168106000041,53546.05043016001 2023-09-16,01:01:44.000,259,10988837,13645,0,1694826103,13110.88043592999,67.08156495000003,53546.127288480006 2023-09-16,01:01:45.000,259,10988800,13605,0,1694826104,13110.853490689995,67.1168106000041,53546.03645592 2023-09-16,01:01:46.000,259,10988825,13445,0,1694826105,13110.84001806999,67.14500712000154,53546.078378640006 2023-09-16,01:01:47.000,259,10988829,13605,0,1694826106,13110.792863899995,67.16615450999961,53546.008507440005 2023-09-16,01:01:48.000,259,10988837,13765,0,1694826107,13110.77939127999,67.15910538000026,53546.04344304 2023-09-16,01:01:49.000,259,10988807,13725,0,1694826108,13110.813072829995,67.16615450999961,53546.04344304 2023-09-16,01:01:50.000,259,10988781,13685,0,1694826109,13110.82654545,67.15910538000026,53546.09235288 2023-09-16,01:01:51.000,259,10988822,13605,0,1694826110,13110.79960020999,67.18730189999769,53546.07139152001 2023-09-16,01:01:52.000,259,10988826,13605,0,1694826111,13110.792863899995,67.18730189999769,53546.057417280004 2023-09-16,01:01:53.000,259,10988772,13765,0,1694826112,13110.792863899995,67.19435103000433,53546.078378640006 2023-09-16,01:01:54.000,259,10988813,13805,0,1694826113,13110.772654969995,67.16615450999961,53546.008507440005 2023-09-16,01:01:55.000,259,10988811,13605,0,1694826114,13110.712028179994,67.18730189999769,53546.057417280004 2023-09-16,01:01:56.000,259,10988829,13445,0,1694826115,13110.71876448999,67.18730189999769,53545.98754608 2023-09-16,01:01:57.000,259,10988794,13925,0,1694826116,13110.691819249994,67.22959668000112,53546.00152032001 2023-09-16,01:01:58.000,259,10988801,13685,0,1694826117,13110.75918234999,67.18730189999769,53546.0644044 2023-09-16,01:01:59.000,259,10988836,13285,0,1694826118,13110.73897341999,67.20844929000305,53546.08536576 2023-09-16,01:02:00.000,259,10988796,13485,0,1694826119,13110.75918234999,67.2154984200024,53546.04344304 2023-09-16,01:02:01.000,259,10988809,13365,0,1694826120,13110.73897341999,67.24369493999984,53546.08536576 2023-09-16,01:02:02.000,259,10988822,13325,0,1694826121,13110.691819249994,67.27189146000455,53545.97357184 2023-09-16,01:02:03.000,259,10988790,13565,0,1694826122,13110.631192459994,67.2507440699992,53545.98055896001 2023-09-16,01:02:04.000,259,10988790,14045,0,1694826123,13110.70529187,67.20844929000305,53545.9945332 2023-09-16,01:02:05.000,259,10988780,13645,0,1694826124,13110.68508294,67.26484232999792,53545.98754608 2023-09-16,01:02:06.000,259,10988812,13685,0,1694826125,13110.65813769999,67.24369493999984,53545.96658472 2023-09-16,01:02:07.000,259,10988806,13565,0,1694826126,13110.63792876999,67.25779319999856,53545.94562336 2023-09-16,01:02:08.000,259,10988804,13605,0,1694826127,13110.71876448999,67.24369493999984,53546.02946880001 2023-09-16,01:02:09.000,259,10988833,13805,0,1694826128,13110.65813769999,67.2507440699992,53545.97357184 2023-09-16,01:02:10.000,259,10988782,14245,0,1694826129,13110.65813769999,67.27894059000391,53545.889726400004 2023-09-16,01:02:11.000,259,10988860,13405,0,1694826130,13110.584038289999,67.30713711000135,53545.82684232 2023-09-16,01:02:12.000,259,10988851,13325,0,1694826131,13110.61771983999,67.32123537000007,53545.910687760006 2023-09-16,01:02:13.000,259,10988829,13605,0,1694826132,13110.631192459994,67.31418624000071,53546.02946880001 2023-09-16,01:02:14.000,259,10988804,13925,0,1694826133,13110.543620429999,67.33533362999879,53545.8547908 2023-09-16,01:02:15.000,259,10988841,13565,0,1694826134,13110.651401389994,67.33533362999879,53545.910687760006 2023-09-16,01:02:16.000,259,10988833,13485,0,1694826135,13110.624456149999,67.32123537000007,53545.910687760006 2023-09-16,01:02:17.000,259,10988792,13645,0,1694826136,13110.63792876999,67.32828449999943,53545.93164912001 2023-09-16,01:02:18.000,259,10988817,13725,0,1694826137,13110.61771983999,67.33533362999879,53545.88273928001 2023-09-16,01:02:19.000,259,10988768,13685,0,1694826138,13110.584038289999,67.34943189000478,53545.91767488 2023-09-16,01:02:20.000,259,10988802,13485,0,1694826139,13110.590774599994,67.32123537000007,53545.93164912001 2023-09-16,01:02:21.000,259,10988811,13765,0,1694826140,13110.536884119989,67.35648102000414,53545.910687760006 2023-09-16,01:02:22.000,259,10988799,13565,0,1694826141,13110.503202569998,67.3635301500035,53545.89671352 2023-09-16,01:02:23.000,259,10988832,13685,0,1694826142,13110.570565669994,67.3635301500035,53545.91767488 2023-09-16,01:02:24.000,259,10988820,13485,0,1694826143,13110.563829359999,67.35648102000414,53545.96658472 2023-09-16,01:02:25.000,259,10988787,13525,0,1694826144,13110.482993639998,67.37057928000286,53545.93164912001 2023-09-16,01:02:26.000,259,10988800,13605,0,1694826145,13110.435839469988,67.30713711000135,53545.81286808001 2023-09-16,01:02:27.000,259,10988805,13645,0,1694826146,13110.429103159993,67.37057928000286,53545.86876504 2023-09-16,01:02:28.000,259,10988800,13605,0,1694826147,13110.482993639998,67.32123537000007,53545.90370064001 2023-09-16,01:02:29.000,259,10988827,13405,0,1694826148,13110.469521019993,67.35648102000414,53545.89671352 2023-09-16,01:02:30.000,259,10988814,13605,0,1694826149,13110.469521019993,67.35648102000414,53545.84780368 2023-09-16,01:02:31.000,259,10988805,13605,0,1694826150,13110.456048399989,67.38467754000158,53545.83382944001 2023-09-16,01:02:32.000,259,10988807,13645,0,1694826151,13110.435839469988,67.3635301500035,53545.84780368 2023-09-16,01:02:33.000,259,10988816,13405,0,1694826152,13110.395421609988,67.34943189000478,53545.87575216 2023-09-16,01:02:34.000,259,10988814,13925,0,1694826153,13110.388685299993,67.32828449999943,53545.80588096 2023-09-16,01:02:35.000,259,10988802,13965,0,1694826154,13110.355003750003,67.33533362999879,53545.79889384 2023-09-16,01:02:36.000,259,10988839,13765,0,1694826155,13110.328058509993,67.3635301500035,53545.79889384 2023-09-16,01:02:37.000,259,10988789,13525,0,1694826156,13110.294376960002,67.38467754000158,53545.80588096 2023-09-16,01:02:38.000,259,10988842,13565,0,1694826157,13110.388685299993,67.35648102000414,53545.86876504 2023-09-16,01:02:39.000,259,10988809,13725,0,1694826158,13110.321322199998,67.3635301500035,53545.88273928001 2023-09-16,01:02:40.000,259,10988806,13725,0,1694826159,13110.328058509993,67.32123537000007,53545.89671352 2023-09-16,01:02:41.000,259,10988831,13565,0,1694826160,13110.287640649993,67.37057928000286,53545.8547908 2023-09-16,01:02:42.000,259,10988853,13325,0,1694826161,13110.233750170002,67.37762841000222,53545.78491960001 2023-09-16,01:02:43.000,259,10988800,13485,0,1694826162,13110.220277549997,67.3987758000003,53545.75697112 2023-09-16,01:02:44.000,259,10988789,13645,0,1694826163,13110.260695409997,67.39172667000093,53545.76395824001 2023-09-16,01:02:45.000,259,10988833,13565,0,1694826164,13110.200068619997,67.41992318999837,53545.81286808001 2023-09-16,01:02:46.000,259,10988842,13725,0,1694826165,13110.186595999992,67.38467754000158,53545.791906720005 2023-09-16,01:02:47.000,259,10988815,13405,0,1694826166,13110.132705520002,67.41287405999901,53545.742996880006 2023-09-16,01:02:48.000,259,10988844,13685,0,1694826167,13110.173123380002,67.39172667000093,53545.80588096 2023-09-16,01:02:49.000,259,10988810,13565,0,1694826168,13110.132705520002,67.38467754000158,53545.72902264 2023-09-16,01:02:50.000,259,10988853,13685,0,1694826169,13110.112496590002,67.38467754000158,53545.722035520004 2023-09-16,01:02:51.000,259,10988849,13485,0,1694826170,13110.051869800001,67.37762841000222,53545.722035520004 2023-09-16,01:02:52.000,259,10988851,13405,0,1694826171,13110.011451940001,67.39172667000093,53545.65216432 2023-09-16,01:02:53.000,259,10988830,13765,0,1694826172,13110.051869800001,67.43402145000437,53545.72902264 2023-09-16,01:02:54.000,259,10988821,13245,0,1694826173,13110.072078730002,67.35648102000414,53545.70107416 2023-09-16,01:02:55.000,259,10988784,13845,0,1694826174,13110.018188249996,67.37762841000222,53545.71504840001 2023-09-16,01:02:56.000,259,10988832,13885,0,1694826175,13110.011451940001,67.34943189000478,53545.70806128 2023-09-16,01:02:57.000,259,10988866,13805,0,1694826176,13109.984506699991,67.31418624000071,53545.69408704001 2023-09-16,01:02:58.000,259,10988842,13685,0,1694826177,13109.937352529996,67.34943189000478,53545.63120296 2023-09-16,01:02:59.000,259,10988838,13525,0,1694826178,13109.944088839991,67.34238275999815,53545.65915144 2023-09-16,01:03:00.000,259,10988799,13565,0,1694826179,13109.944088839991,67.31418624000071,53545.673125680005 2023-09-16,01:03:01.000,259,10988799,13605,0,1694826180,13109.917143599996,67.31418624000071,53545.63819008 2023-09-16,01:03:02.000,259,10988854,13645,0,1694826181,13109.903670979991,67.31418624000071,53545.624215840005 2023-09-16,01:03:03.000,259,10988849,13405,0,1694826182,13109.964297769991,67.30713711000135,53545.71504840001 2023-09-16,01:03:04.000,259,10988855,13605,0,1694826183,13109.91040729,67.32123537000007,53545.58928024 2023-09-16,01:03:05.000,259,10988766,13405,0,1694826184,13109.937352529996,67.32123537000007,53545.63120296 2023-09-16,01:03:06.000,259,10988811,13405,0,1694826185,13109.957561459996,67.28598972000327,53545.58928024 2023-09-16,01:03:07.000,259,10988807,13605,0,1694826186,13109.903670979991,67.31418624000071,53545.61722872001 2023-09-16,01:03:08.000,259,10988808,13645,0,1694826187,13109.89019836,67.28598972000327,53545.56831888001 2023-09-16,01:03:09.000,259,10988846,13525,0,1694826188,13109.903670979991,67.30008798000199,53545.575306000006 2023-09-16,01:03:10.000,259,10988810,13445,0,1694826189,13109.944088839991,67.29303885000263,53545.63819008 2023-09-16,01:03:11.000,259,10988838,13565,0,1694826190,13109.903670979991,67.27189146000455,53545.52639616001 2023-09-16,01:03:12.000,259,10988819,13525,0,1694826191,13109.863253119991,67.26484232999792,53545.51242192 2023-09-16,01:03:13.000,259,10988848,13765,0,1694826192,13109.896934669996,67.2154984200024,53545.575306000006 2023-09-16,01:03:14.000,259,10988837,13765,0,1694826193,13109.876725739996,67.2507440699992,53545.58229312 2023-09-16,01:03:15.000,259,10988811,13565,0,1694826194,13109.84304418999,67.25779319999856,53545.54735752001 2023-09-16,01:03:16.000,259,10988812,13565,0,1694826195,13109.80936264,67.22254755000176,53545.42857648001 2023-09-16,01:03:17.000,259,10988845,13565,0,1694826196,13109.80262632999,67.22959668000112,53545.49844768001 2023-09-16,01:03:18.000,259,10988819,13445,0,1694826197,13109.86998943,67.23664581000048,53545.49146056 2023-09-16,01:03:19.000,259,10988827,13725,0,1694826198,13109.883462049991,67.17320363999897,53545.56133176 2023-09-16,01:03:20.000,259,10988811,13685,0,1694826199,13109.863253119991,67.18730189999769,53545.58928024 2023-09-16,01:03:21.000,259,10988823,13565,0,1694826200,13109.82957157,67.20140016000369,53545.554344640004 2023-09-16,01:03:22.000,259,10988830,13565,0,1694826201,13109.836307879996,67.17320363999897,53545.54735752001 2023-09-16,01:03:23.000,259,10988814,13525,0,1694826202,13109.816098949996,67.17320363999897,53545.575306000006 2023-09-16,01:03:24.000,259,10988839,13645,0,1694826203,13109.795890019996,67.15910538000026,53545.575306000006 2023-09-16,01:03:25.000,259,10988825,13685,0,1694826204,13109.715054299995,67.18025276999833,53545.51940904 2023-09-16,01:03:26.000,259,10988869,13565,0,1694826205,13109.775681089995,67.16615450999961,53545.49844768001 2023-09-16,01:03:27.000,259,10988842,13725,0,1694826206,13109.80936264,67.16615450999961,53545.58928024 2023-09-16,01:03:28.000,259,10988840,13525,0,1694826207,13109.80262632999,67.14500712000154,53545.59626736001 2023-09-16,01:03:29.000,259,10988787,13325,0,1694826208,13109.76220846999,67.13090886000282,53545.554344640004 2023-09-16,01:03:30.000,259,10988815,13725,0,1694826209,13109.76220846999,67.13090886000282,53545.575306000006 2023-09-16,01:03:31.000,259,10988837,13485,0,1694826210,13109.72852692,67.12385973000346,53545.5403704 2023-09-16,01:03:32.000,259,10988865,13725,0,1694826211,13109.715054299995,67.17320363999897,53545.48447344 2023-09-16,01:03:33.000,259,10988849,13765,0,1694826212,13109.72179060999,67.13795799000218,53545.52639616001 2023-09-16,01:03:34.000,259,10988808,13365,0,1694826213,13109.76894478,67.1168106000041,53545.49146056 2023-09-16,01:03:35.000,259,10988811,13405,0,1694826214,13109.715054299995,67.13795799000218,53545.49844768001 2023-09-16,01:03:36.000,259,10988842,13405,0,1694826215,13109.70158167999,67.1168106000041,53545.44255072 2023-09-16,01:03:37.000,259,10988853,13565,0,1694826216,13109.70831799,67.09566320999875,53545.51242192 2023-09-16,01:03:38.000,259,10988825,13605,0,1694826217,13109.694845369995,67.08861407999939,53545.44953784001 2023-09-16,01:03:39.000,259,10988834,13685,0,1694826218,13109.68137274999,67.09566320999875,53545.42857648001 2023-09-16,01:03:40.000,259,10988845,13605,0,1694826219,13109.70831799,67.1027123399981,53545.44255072 2023-09-16,01:03:41.000,259,10988822,13605,0,1694826220,13109.634218579995,67.10976147000474,53545.41460224 2023-09-16,01:03:42.000,259,10988864,13725,0,1694826221,13109.6476912,67.09566320999875,53545.456524960005 2023-09-16,01:03:43.000,259,10988870,13245,0,1694826222,13109.72179060999,67.08156495000003,53545.44953784001 2023-09-16,01:03:44.000,259,10988835,13405,0,1694826223,13109.70831799,67.1027123399981,53545.407615120006 2023-09-16,01:03:45.000,259,10988798,14085,0,1694826224,13109.66790013,67.08156495000003,53545.42857648001 2023-09-16,01:03:46.000,259,10988853,13525,0,1694826225,13109.62748227,67.09566320999875,53545.26088560001 2023-09-16,01:03:47.000,259,10988868,13685,0,1694826226,13109.60727334,67.08861407999939,53545.31678256 2023-09-16,01:03:48.000,259,10988850,13485,0,1694826227,13109.66790013,67.06746669000131,53545.337743920005 2023-09-16,01:03:49.000,259,10988869,13445,0,1694826228,13109.654427509995,67.06746669000131,53545.3656924 2023-09-16,01:03:50.000,259,10988846,13405,0,1694826229,13109.62074595999,67.06746669000131,53545.25389848 2023-09-16,01:03:51.000,259,10988814,13605,0,1694826230,13109.66116381999,67.07451582000067,53545.32376968 2023-09-16,01:03:52.000,259,10988883,13405,0,1694826231,13109.66116381999,67.08156495000003,53545.288834080005 2023-09-16,01:03:53.000,259,10988828,13645,0,1694826232,13109.654427509995,67.07451582000067,53545.25389848 2023-09-16,01:03:54.000,259,10988841,13565,0,1694826233,13109.654427509995,67.06041756000195,53545.239924240006 2023-09-16,01:03:55.000,259,10988825,13645,0,1694826234,13109.62748227,67.09566320999875,53545.218962880004 2023-09-16,01:03:56.000,259,10988825,13565,0,1694826235,13109.614009649995,67.08156495000003,53545.24691136 2023-09-16,01:03:57.000,259,10988829,13605,0,1694826236,13109.56011916999,67.06746669000131,53545.18402728 2023-09-16,01:03:58.000,259,10988825,13365,0,1694826237,13109.66790013,67.06041756000195,53545.288834080005 2023-09-16,01:03:59.000,259,10988822,13325,0,1694826238,13109.694845369995,67.04631930000323,53545.288834080005 2023-09-16,01:04:00.000,259,10988852,13645,0,1694826239,13109.70831799,67.07451582000067,53545.30280832 2023-09-16,01:04:01.000,259,10988904,13565,0,1694826240,13109.72852692,67.05336843000259,53545.288834080005 2023-09-16,01:04:02.000,259,10988874,13485,0,1694826241,13109.6476912,67.09566320999875,53545.20498864 2023-09-16,01:04:03.000,259,10988836,13845,0,1694826242,13109.68810906,67.06041756000195,53545.24691136 2023-09-16,01:04:04.000,259,10988820,13405,0,1694826243,13109.654427509995,67.04631930000323,53545.18402728 2023-09-16,01:04:05.000,259,10988864,13565,0,1694826244,13109.6476912,67.08156495000003,53545.14909168 2023-09-16,01:04:06.000,259,10988816,13605,0,1694826245,13109.6476912,67.10976147000474,53545.14210456001 2023-09-16,01:04:07.000,259,10988799,13885,0,1694826246,13109.68137274999,67.07451582000067,53545.22595 2023-09-16,01:04:08.000,259,10988858,13565,0,1694826247,13109.694845369995,67.03927017000387,53545.1560788 2023-09-16,01:04:09.000,259,10988863,13765,0,1694826248,13109.66116381999,67.08156495000003,53545.16306592001 2023-09-16,01:04:10.000,259,10988828,13925,0,1694826249,13109.66790013,67.04631930000323,53545.1560788 2023-09-16,01:04:11.000,259,10988818,13605,0,1694826250,13109.62074595999,67.06746669000131,53545.12813032 2023-09-16,01:04:12.000,259,10988847,13645,0,1694826251,13109.6476912,67.1168106000041,53545.100181840004 2023-09-16,01:04:13.000,259,10988809,13605,0,1694826252,13109.64095488999,67.1168106000041,53545.11415608001 2023-09-16,01:04:14.000,259,10988806,13485,0,1694826253,13109.654427509995,67.08156495000003,53545.12813032 2023-09-16,01:04:15.000,259,10988816,13605,0,1694826254,13109.62074595999,67.1027123399981,53545.07922048 2023-09-16,01:04:16.000,259,10988857,13405,0,1694826255,13109.64095488999,67.10976147000474,53545.05825912 2023-09-16,01:04:17.000,259,10988819,13565,0,1694826256,13109.62748227,67.07451582000067,53545.0862076 2023-09-16,01:04:18.000,259,10988831,13565,0,1694826257,13109.60053702999,67.09566320999875,53545.11415608001 2023-09-16,01:04:19.000,259,10988834,13885,0,1694826258,13109.573591789995,67.08156495000003,53545.14909168 2023-09-16,01:04:20.000,259,10988827,13565,0,1694826259,13109.58032809999,67.06041756000195,53545.09319472001 2023-09-16,01:04:21.000,259,10988805,13805,0,1694826260,13109.47928344999,67.08861407999939,53545.02332352001 2023-09-16,01:04:22.000,259,10988816,13765,0,1694826261,13109.47928344999,67.07451582000067,53544.97441368001 2023-09-16,01:04:23.000,259,10988808,13765,0,1694826262,13109.54664655,67.01107364999916,53545.03031064 2023-09-16,01:04:24.000,259,10988828,13525,0,1694826263,13109.573591789995,67.04631930000323,53545.03729776 2023-09-16,01:04:25.000,259,10988843,13445,0,1694826264,13109.51970130999,67.04631930000323,53545.03729776 2023-09-16,01:04:26.000,259,10988868,13685,0,1694826265,13109.425392969999,67.01107364999916,53544.96742656 2023-09-16,01:04:27.000,259,10988866,14085,0,1694826266,13109.425392969999,67.02517190999788,53544.9115296 2023-09-16,01:04:28.000,259,10988818,13725,0,1694826267,13109.425392969999,67.01107364999916,53544.97441368001 2023-09-16,01:04:29.000,259,10988836,13645,0,1694826268,13109.49949237999,66.97582800000237,53545.0163364 2023-09-16,01:04:30.000,259,10988832,13405,0,1694826269,13109.49949237999,67.01107364999916,53544.99537504001 2023-09-16,01:04:31.000,259,10988809,13605,0,1694826270,13109.48601976,66.98992626000108,53544.98838792 2023-09-16,01:04:32.000,259,10988813,13365,0,1694826271,13109.47928344999,67.02517190999788,53544.94646520001 2023-09-16,01:04:33.000,259,10988841,13565,0,1694826272,13109.492756069994,66.99697539000044,53544.9814008 2023-09-16,01:04:34.000,259,10988849,13605,0,1694826273,13109.43886558999,67.03222104000452,53545.0163364 2023-09-16,01:04:35.000,259,10988837,13485,0,1694826274,13109.46581083,66.97582800000237,53544.953452320005 2023-09-16,01:04:36.000,259,10988825,13605,0,1694826275,13109.432129279994,67.03222104000452,53544.89056824 2023-09-16,01:04:37.000,259,10988849,13725,0,1694826276,13109.405184039999,67.01107364999916,53544.89755536001 2023-09-16,01:04:38.000,259,10988834,13565,0,1694826277,13109.48601976,67.02517190999788,53544.96043944 2023-09-16,01:04:39.000,259,10988792,13525,0,1694826278,13109.49949237999,67.0040245199998,53544.94646520001 2023-09-16,01:04:40.000,259,10988808,13485,0,1694826279,13109.47928344999,67.02517190999788,53544.96043944 2023-09-16,01:04:41.000,259,10988888,13405,0,1694826280,13109.48601976,66.99697539000044,53544.97441368001 2023-09-16,01:04:42.000,259,10988836,13645,0,1694826281,13109.425392969999,67.02517190999788,53544.87659400001 2023-09-16,01:04:43.000,259,10988878,13325,0,1694826282,13109.46581083,67.03222104000452,53544.9115296 2023-09-16,01:04:44.000,259,10988825,13925,0,1694826283,13109.49949237999,67.03222104000452,53544.93947808 2023-09-16,01:04:45.000,259,10988844,13965,0,1694826284,13109.45907451999,67.03927017000387,53544.86960688 2023-09-16,01:04:46.000,259,10988848,13525,0,1694826285,13109.43886558999,67.06746669000131,53544.91851672 2023-09-16,01:04:47.000,259,10988790,13405,0,1694826286,13109.50622869,67.05336843000259,53544.94646520001 2023-09-16,01:04:48.000,259,10988812,13525,0,1694826287,13109.56011916999,67.07451582000067,53545.002362160005 2023-09-16,01:04:49.000,259,10988856,13805,0,1694826288,13109.593800719995,67.07451582000067,53545.002362160005 2023-09-16,01:04:50.000,259,10988825,13405,0,1694826289,13109.53991023999,67.05336843000259,53544.97441368001 2023-09-16,01:04:51.000,259,10988823,13645,0,1694826290,13109.52643762,67.1168106000041,53544.87659400001 2023-09-16,01:04:52.000,259,10988817,13565,0,1694826291,13109.492756069994,67.12385973000346,53544.87659400001 2023-09-16,01:04:53.000,259,10988820,13405,0,1694826292,13109.58032809999,67.1168106000041,53544.96043944 2023-09-16,01:04:54.000,259,10988824,13645,0,1694826293,13109.51970130999,67.13795799000218,53544.91851672 2023-09-16,01:04:55.000,259,10988823,13605,0,1694826294,13109.58706441,67.12385973000346,53544.98838792 2023-09-16,01:04:56.000,259,10988821,13405,0,1694826295,13109.58032809999,67.13795799000218,53545.002362160005 2023-09-16,01:04:57.000,259,10988844,13565,0,1694826296,13109.634218579995,67.13090886000282,53544.99537504001 2023-09-16,01:04:58.000,259,10988824,13925,0,1694826297,13109.593800719995,67.13795799000218,53544.96742656 2023-09-16,01:04:59.000,259,10988814,13485,0,1694826298,13109.6476912,67.13090886000282,53544.94646520001 2023-09-16,01:05:00.000,259,10988845,13925,0,1694826299,13109.614009649995,67.14500712000154,53544.93249096 2023-09-16,01:05:01.000,259,10988846,13805,0,1694826300,13109.553382859995,67.16615450999961,53544.89755536001 2023-09-16,01:05:02.000,259,10988809,13445,0,1694826301,13109.56685548,67.20140016000369,53544.9115296 2023-09-16,01:05:03.000,259,10988833,13845,0,1694826302,13109.593800719995,67.20140016000369,53544.89056824 2023-09-16,01:05:04.000,259,10988801,13605,0,1694826303,13109.62748227,67.20844929000305,53544.96742656 2023-09-16,01:05:05.000,259,10988832,13405,0,1694826304,13109.6476912,67.1520562500009,53544.93249096 2023-09-16,01:05:06.000,259,10988795,13685,0,1694826305,13109.58032809999,67.2154984200024,53544.953452320005 2023-09-16,01:05:07.000,259,10988830,13765,0,1694826306,13109.58706441,67.20844929000305,53544.904542480006 2023-09-16,01:05:08.000,259,10988821,13485,0,1694826307,13109.573591789995,67.22959668000112,53544.89056824 2023-09-16,01:05:09.000,259,10988856,13565,0,1694826308,13109.62074595999,67.23664581000048,53544.93249096 2023-09-16,01:05:10.000,259,10988845,13845,0,1694826309,13109.62748227,67.24369493999984,53544.94646520001 2023-09-16,01:05:11.000,259,10988831,13685,0,1694826310,13109.614009649995,67.24369493999984,53544.85563264001 2023-09-16,01:05:12.000,259,10988845,13805,0,1694826311,13109.634218579995,67.22959668000112,53544.89755536001 2023-09-16,01:05:13.000,259,10988824,13565,0,1694826312,13109.66116381999,67.23664581000048,53544.9115296 2023-09-16,01:05:14.000,259,10988849,13485,0,1694826313,13109.593800719995,67.24369493999984,53544.86960688 2023-09-16,01:05:15.000,259,10988796,13525,0,1694826314,13109.614009649995,67.25779319999856,53544.883581120004 2023-09-16,01:05:16.000,259,10988792,13485,0,1694826315,13109.53991023999,67.30713711000135,53544.82768416001 2023-09-16,01:05:17.000,259,10988811,13485,0,1694826316,13109.58032809999,67.30008798000199,53544.89056824 2023-09-16,01:05:18.000,259,10988809,13525,0,1694826317,13109.58706441,67.32828449999943,53544.87659400001 2023-09-16,01:05:19.000,259,10988805,13445,0,1694826318,13109.60727334,67.34238275999815,53544.85563264001 2023-09-16,01:05:20.000,259,10988822,13925,0,1694826319,13109.694845369995,67.32123537000007,53544.904542480006 2023-09-16,01:05:21.000,259,10988884,13725,0,1694826320,13109.6476912,67.30713711000135,53544.883581120004 2023-09-16,01:05:22.000,259,10988842,13405,0,1694826321,13109.58032809999,67.28598972000327,53544.848645519996 2023-09-16,01:05:23.000,259,10988838,13685,0,1694826322,13109.62074595999,67.29303885000263,53544.8416584 2023-09-16,01:05:24.000,259,10988807,13325,0,1694826323,13109.62748227,67.33533362999879,53544.85563264001 2023-09-16,01:05:25.000,259,10988786,13805,0,1694826324,13109.60727334,67.31418624000071,53544.883581120004 2023-09-16,01:05:26.000,259,10988838,13845,0,1694826325,13109.593800719995,67.34943189000478,53544.883581120004 2023-09-16,01:05:27.000,259,10988857,13325,0,1694826326,13109.62074595999,67.32828449999943,53544.89056824 2023-09-16,01:05:28.000,259,10988824,13605,0,1694826327,13109.62748227,67.34238275999815,53544.92550384001 2023-09-16,01:05:29.000,259,10988867,13525,0,1694826328,13109.6476912,67.3635301500035,53544.96043944 2023-09-16,01:05:30.000,259,10988838,13365,0,1694826329,13109.60053702999,67.3635301500035,53544.89755536001 2023-09-16,01:05:31.000,259,10988801,13405,0,1694826330,13109.54664655,67.3635301500035,53544.86261976 2023-09-16,01:05:32.000,259,10988830,13445,0,1694826331,13109.553382859995,67.37762841000222,53544.79274856 2023-09-16,01:05:33.000,259,10988824,13485,0,1694826332,13109.56685548,67.39172667000093,53544.86261976 2023-09-16,01:05:34.000,259,10988804,13365,0,1694826333,13109.56685548,67.41287405999901,53544.85563264001 2023-09-16,01:05:35.000,259,10988833,13565,0,1694826334,13109.553382859995,67.3987758000003,53544.86960688 2023-09-16,01:05:36.000,259,10988853,13685,0,1694826335,13109.50622869,67.41992318999837,53544.8416584 2023-09-16,01:05:37.000,259,10988844,13685,0,1694826336,13109.54664655,67.40582492999965,53544.92550384001 2023-09-16,01:05:38.000,259,10988842,13525,0,1694826337,13109.512964999994,67.41287405999901,53544.883581120004 2023-09-16,01:05:39.000,259,10988811,13605,0,1694826338,13109.54664655,67.44107058000372,53544.848645519996 2023-09-16,01:05:40.000,259,10988837,13565,0,1694826339,13109.53991023999,67.45516884000244,53544.85563264001 2023-09-16,01:05:41.000,259,10988840,13565,0,1694826340,13109.50622869,67.44107058000372,53544.82768416001 2023-09-16,01:05:42.000,259,10988840,13725,0,1694826341,13109.48601976,67.49041448999924,53544.82768416001 2023-09-16,01:05:43.000,259,10988795,13765,0,1694826342,13109.52643762,67.44107058000372,53544.848645519996 2023-09-16,01:05:44.000,259,10988874,13605,0,1694826343,13109.492756069994,67.45516884000244,53544.8416584 2023-09-16,01:05:45.000,259,10988846,13245,0,1694826344,13109.51970130999,67.42697231999773,53544.76480008 2023-09-16,01:05:46.000,259,10988877,13525,0,1694826345,13109.432129279994,67.44811971000308,53544.666980400005 2023-09-16,01:05:47.000,259,10988868,13925,0,1694826346,13109.45907451999,67.44811971000308,53544.74383872 2023-09-16,01:05:48.000,259,10988845,13685,0,1694826347,13109.49949237999,67.45516884000244,53544.75781296001 2023-09-16,01:05:49.000,259,10988833,13645,0,1694826348,13109.47928344999,67.41992318999837,53544.736851600006 2023-09-16,01:05:50.000,259,10988816,13405,0,1694826349,13109.48601976,67.4622179700018,53544.79274856 2023-09-16,01:05:51.000,259,10988825,13605,0,1694826350,13109.47928344999,67.45516884000244,53544.77877432001 2023-09-16,01:05:52.000,259,10988856,13565,0,1694826351,13109.46581083,67.41992318999837,53544.680954639996 2023-09-16,01:05:53.000,259,10988851,13925,0,1694826352,13109.48601976,67.41992318999837,53544.75781296001 2023-09-16,01:05:54.000,259,10988865,13925,0,1694826353,13109.49949237999,67.43402145000437,53544.72287736 2023-09-16,01:05:55.000,259,10988840,13565,0,1694826354,13109.46581083,67.39172667000093,53544.715890240004 2023-09-16,01:05:56.000,259,10988855,13445,0,1694826355,13109.445601899999,67.41287405999901,53544.67396752 2023-09-16,01:05:57.000,259,10988871,13765,0,1694826356,13109.432129279994,67.42697231999773,53544.67396752 2023-09-16,01:05:58.000,259,10988838,13525,0,1694826357,13109.49949237999,67.43402145000437,53544.75781296001 2023-09-16,01:05:59.000,259,10988841,13325,0,1694826358,13109.52643762,67.37057928000286,53544.736851600006 2023-09-16,01:06:00.000,259,10988822,13565,0,1694826359,13109.46581083,67.44107058000372,53544.75781296001 2023-09-16,01:06:01.000,259,10988846,14045,0,1694826360,13109.46581083,67.41992318999837,53544.72287736 2023-09-16,01:06:02.000,259,10988818,13765,0,1694826361,13109.405184039999,67.40582492999965,53544.64601904 2023-09-16,01:06:03.000,259,10988843,13605,0,1694826362,13109.39844772999,67.3987758000003,53544.62505768 2023-09-16,01:06:04.000,259,10988884,13765,0,1694826363,13109.39844772999,67.41287405999901,53544.61108344001 2023-09-16,01:06:05.000,259,10988875,13525,0,1694826364,13109.432129279994,67.37057928000286,53544.715890240004 2023-09-16,01:06:06.000,259,10988809,13725,0,1694826365,13109.472547139994,67.41287405999901,53544.74383872 2023-09-16,01:06:07.000,259,10988827,13365,0,1694826366,13109.43886558999,67.40582492999965,53544.69492888 2023-09-16,01:06:08.000,259,10988816,13685,0,1694826367,13109.39844772999,67.43402145000437,53544.61108344001 2023-09-16,01:06:09.000,259,10988859,13605,0,1694826368,13109.384975109999,67.40582492999965,53544.67396752 2023-09-16,01:06:10.000,259,10988804,13685,0,1694826369,13109.371502489994,67.39172667000093,53544.701916 2023-09-16,01:06:11.000,259,10988833,13365,0,1694826370,13109.364766179999,67.40582492999965,53544.60409632 2023-09-16,01:06:12.000,259,10988855,13645,0,1694826371,13109.331084629994,67.41992318999837,53544.569160720006 2023-09-16,01:06:13.000,259,10988845,13605,0,1694826372,13109.39844772999,67.40582492999965,53544.62505768 2023-09-16,01:06:14.000,259,10988876,13725,0,1694826373,13109.378238799989,67.42697231999773,53544.65300616 2023-09-16,01:06:15.000,259,10988829,13765,0,1694826374,13109.324348319999,67.41287405999901,53544.60409632 2023-09-16,01:06:16.000,259,10988855,13565,0,1694826375,13109.351293559994,67.43402145000437,53544.618070560005 2023-09-16,01:06:17.000,259,10988853,13445,0,1694826376,13109.371502489994,67.42697231999773,53544.63903192001 2023-09-16,01:06:18.000,259,10988897,13445,0,1694826377,13109.324348319999,67.43402145000437,53544.62505768 2023-09-16,01:06:19.000,259,10988841,13685,0,1694826378,13109.351293559994,67.43402145000437,53544.6320448 2023-09-16,01:06:20.000,259,10988844,13725,0,1694826379,13109.378238799989,67.4622179700018,53544.62505768 2023-09-16,01:06:21.000,259,10988842,13765,0,1694826380,13109.310875699994,67.45516884000244,53544.548199360004 2023-09-16,01:06:22.000,259,10988821,13325,0,1694826381,13109.324348319999,67.45516884000244,53544.57614784 2023-09-16,01:06:23.000,259,10988823,13525,0,1694826382,13109.324348319999,67.42697231999773,53544.6320448 2023-09-16,01:06:24.000,259,10988815,13365,0,1694826383,13109.337820939989,67.41992318999837,53544.58313496 2023-09-16,01:06:25.000,259,10988837,13845,0,1694826384,13109.277194149989,67.3635301500035,53544.55518648 2023-09-16,01:06:26.000,259,10988830,13685,0,1694826385,13109.236776289988,67.37762841000222,53544.50627664 2023-09-16,01:06:27.000,259,10988875,13925,0,1694826386,13109.209831049993,67.3987758000003,53544.47134104001 2023-09-16,01:06:28.000,259,10988833,13725,0,1694826387,13109.250248909993,67.3987758000003,53544.53422512 2023-09-16,01:06:29.000,259,10988895,13405,0,1694826388,13109.209831049993,67.37762841000222,53544.48531528 2023-09-16,01:06:30.000,259,10988827,13285,0,1694826389,13109.236776289988,67.3635301500035,53544.56217360001 2023-09-16,01:06:31.000,259,10988823,13605,0,1694826390,13109.203094739998,67.35648102000414,53544.52025088001 2023-09-16,01:06:32.000,259,10988857,13565,0,1694826391,13109.162676879998,67.38467754000158,53544.54121224001 2023-09-16,01:06:33.000,259,10988870,13565,0,1694826392,13109.203094739998,67.37057928000286,53544.59012208001 2023-09-16,01:06:34.000,259,10988828,13525,0,1694826393,13109.142467949998,67.34943189000478,53544.55518648 2023-09-16,01:06:35.000,259,10988828,13685,0,1694826394,13109.122259019998,67.37762841000222,53544.55518648 2023-09-16,01:06:36.000,259,10988811,13485,0,1694826395,13109.088577469993,67.38467754000158,53544.569160720006 2023-09-16,01:06:37.000,259,10988853,13685,0,1694826396,13109.115522710003,67.3635301500035,53544.58313496 2023-09-16,01:06:38.000,259,10988858,13645,0,1694826397,13109.122259019998,67.35648102000414,53544.64601904 2023-09-16,01:06:39.000,259,10988854,13565,0,1694826398,13109.108786399993,67.37057928000286,53544.65300616 2023-09-16,01:06:40.000,259,10988833,13565,0,1694826399,13109.095313780002,67.34238275999815,53544.6320448 2023-09-16,01:06:41.000,259,10988869,13805,0,1694826400,13109.095313780002,67.35648102000414,53544.67396752 2023-09-16,01:06:42.000,259,10988856,13605,0,1694826401,13109.007741749992,67.35648102000414,53544.52025088001 2023-09-16,01:06:43.000,259,10988910,13605,0,1694826402,13109.034686990002,67.40582492999965,53544.63903192001 2023-09-16,01:06:44.000,259,10988870,13365,0,1694826403,13109.034686990002,67.39172667000093,53544.569160720006 2023-09-16,01:06:45.000,259,10988877,13765,0,1694826404,13109.034686990002,67.34238275999815,53544.5971092 2023-09-16,01:06:46.000,259,10988860,13405,0,1694826405,13108.974060200002,67.37057928000286,53544.62505768 2023-09-16,01:06:47.000,259,10988887,13525,0,1694826406,13109.007741749992,67.32828449999943,53544.53422512 2023-09-16,01:06:48.000,259,10988815,13325,0,1694826407,13109.027950679993,67.34238275999815,53544.5971092 2023-09-16,01:06:49.000,259,10988888,13525,0,1694826408,13109.014478060002,67.33533362999879,53544.569160720006 2023-09-16,01:06:50.000,259,10988832,13645,0,1694826409,13108.980796509997,67.33533362999879,53544.59012208001 2023-09-16,01:06:51.000,259,10988863,13725,0,1694826410,13108.960587579997,67.3635301500035,53544.49230240001 2023-09-16,01:06:52.000,259,10988867,13405,0,1694826411,13108.926906029992,67.34238275999815,53544.52025088001 2023-09-16,01:06:53.000,259,10988849,13525,0,1694826412,13108.940378649997,67.34238275999815,53544.49230240001 2023-09-16,01:06:54.000,259,10988879,13925,0,1694826413,13108.947114959992,67.34238275999815,53544.569160720006 2023-09-16,01:06:55.000,259,10988826,13445,0,1694826414,13108.933642340002,67.32828449999943,53544.527238 2023-09-16,01:06:56.000,259,10988911,13405,0,1694826415,13108.926906029992,67.33533362999879,53544.47832816 2023-09-16,01:06:57.000,259,10988837,13485,0,1694826416,13108.940378649997,67.33533362999879,53544.527238 2023-09-16,01:06:58.000,259,10988850,13645,0,1694826417,13108.906697099992,67.33533362999879,53544.46435392 2023-09-16,01:06:59.000,259,10988853,13845,0,1694826418,13108.893224480002,67.34238275999815,53544.450379680005 2023-09-16,01:07:00.000,259,10988864,13405,0,1694826419,13108.873015550002,67.33533362999879,53544.450379680005 2023-09-16,01:07:01.000,259,10988815,13565,0,1694826420,13108.805652449992,67.37057928000286,53544.380508480004 2023-09-16,01:07:02.000,259,10988830,13845,0,1694826421,13108.812388760001,67.34943189000478,53544.35954712 2023-09-16,01:07:03.000,259,10988840,13525,0,1694826422,13108.859542929997,67.37057928000286,53544.43640544 2023-09-16,01:07:04.000,259,10988870,13445,0,1694826423,13108.859542929997,67.37057928000286,53544.44339256001 2023-09-16,01:07:05.000,259,10988839,13085,0,1694826424,13108.839333999997,67.3635301500035,53544.401469840006 2023-09-16,01:07:06.000,259,10988833,13965,0,1694826425,13108.751761970001,67.3635301500035,53544.28967592 2023-09-16,01:07:07.000,259,10988823,13405,0,1694826426,13108.731553040001,67.38467754000158,53544.27570168001 2023-09-16,01:07:08.000,259,10988843,13725,0,1694826427,13108.765234589991,67.35648102000414,53544.345572879996 2023-09-16,01:07:09.000,259,10988821,13725,0,1694826428,13108.724816729991,67.37057928000286,53544.37352136001 2023-09-16,01:07:10.000,259,10988825,13965,0,1694826429,13108.731553040001,67.3987758000003,53544.40845696 2023-09-16,01:07:11.000,259,10988834,13565,0,1694826430,13108.738289349996,67.39172667000093,53544.401469840006 2023-09-16,01:07:12.000,259,10988850,13205,0,1694826431,13108.67092625,67.40582492999965,53544.33858576 2023-09-16,01:07:13.000,259,10988824,13405,0,1694826432,13108.67092625,67.43402145000437,53544.44339256001 2023-09-16,01:07:14.000,259,10988849,13525,0,1694826433,13108.67092625,67.49041448999924,53544.401469840006 2023-09-16,01:07:15.000,259,10988856,13605,0,1694826434,13108.65071732,67.50451274999796,53544.40845696 2023-09-16,01:07:16.000,259,10988838,13925,0,1694826435,13108.61029946,67.4974636199986,53544.35256000001 2023-09-16,01:07:17.000,259,10988845,14085,0,1694826436,13108.576617909996,67.49041448999924,53544.26871456 2023-09-16,01:07:18.000,259,10988855,13645,0,1694826437,13108.60356314999,67.4974636199986,53544.345572879996 2023-09-16,01:07:19.000,259,10988822,13565,0,1694826438,13108.62377207999,67.47631623000052,53544.380508480004 2023-09-16,01:07:20.000,259,10988839,13725,0,1694826439,13108.637244699996,67.42697231999773,53544.29666304 2023-09-16,01:07:21.000,259,10988847,13245,0,1694826440,13108.58335421999,67.39172667000093,53544.2477532 2023-09-16,01:07:22.000,259,10988857,13245,0,1694826441,13108.54967267,67.40582492999965,53544.12897216 2023-09-16,01:07:23.000,259,10988799,13685,0,1694826442,13108.52946374,67.45516884000244,53544.20583048001 2023-09-16,01:07:24.000,259,10988825,13525,0,1694826443,13108.556408979995,67.4622179700018,53544.233778960006 2023-09-16,01:07:25.000,259,10988817,13805,0,1694826444,13108.52946374,67.42697231999773,53544.21980472 2023-09-16,01:07:26.000,259,10988870,13605,0,1694826445,13108.48904588,67.51156188000459,53544.3176244 2023-09-16,01:07:27.000,259,10988853,13725,0,1694826446,13108.48230956999,67.4974636199986,53544.31063728 2023-09-16,01:07:28.000,259,10988839,13645,0,1694826447,13108.54293635999,67.49041448999924,53544.32461152001 2023-09-16,01:07:29.000,259,10988829,13765,0,1694826448,13108.495782189995,67.46926710000116,53544.30365016001 2023-09-16,01:07:30.000,259,10988850,13405,0,1694826449,13108.475573259995,67.44811971000308,53544.20583048001 2023-09-16,01:07:31.000,259,10988816,13485,0,1694826450,13108.40821016,67.4974636199986,53544.25474032001 2023-09-16,01:07:32.000,259,10988831,13645,0,1694826451,13108.44189170999,67.53270927000267,53544.19884336 2023-09-16,01:07:33.000,259,10988852,13565,0,1694826452,13108.44189170999,67.51861101000395,53544.19884336 2023-09-16,01:07:34.000,259,10988860,13605,0,1694826453,13108.46210063999,67.51861101000395,53544.20583048001 2023-09-16,01:07:35.000,259,10988845,13645,0,1694826454,13108.42841909,67.52566014000331,53544.17089488 2023-09-16,01:07:36.000,259,10988832,13245,0,1694826455,13108.42841909,67.48336535999988,53544.14993352 2023-09-16,01:07:37.000,259,10988824,13485,0,1694826456,13108.42841909,67.4622179700018,53544.19884336 2023-09-16,01:07:38.000,259,10988856,13685,0,1694826457,13108.414946469995,67.47631623000052,53544.22679184001 2023-09-16,01:07:39.000,259,10988829,13445,0,1694826458,13108.40147384999,67.53270927000267,53544.17089488 2023-09-16,01:07:40.000,259,10988863,13445,0,1694826459,13108.394737539995,67.49041448999924,53544.14993352 2023-09-16,01:07:41.000,259,10988875,13605,0,1694826460,13108.38126491999,67.40582492999965,53544.03813960001 2023-09-16,01:07:42.000,259,10988865,13725,0,1694826461,13108.34758337,67.3987758000003,53543.996216880005 2023-09-16,01:07:43.000,259,10988874,13645,0,1694826462,13108.414946469995,67.3987758000003,53544.08704944001 2023-09-16,01:07:44.000,259,10988807,13485,0,1694826463,13108.38800123,67.41992318999837,53544.0730752 2023-09-16,01:07:45.000,259,10988897,13325,0,1694826464,13108.394737539995,67.41992318999837,53544.10801080001 2023-09-16,01:07:46.000,259,10988860,13685,0,1694826465,13108.334110749995,67.47631623000052,53544.03813960001 2023-09-16,01:07:47.000,259,10988810,13365,0,1694826466,13108.313901819994,67.4622179700018,53544.05910096001 2023-09-16,01:07:48.000,259,10988852,13525,0,1694826467,13108.374528609995,67.46926710000116,53544.03813960001 2023-09-16,01:07:49.000,259,10988795,13525,0,1694826468,13108.313901819994,67.49041448999924,53544.114997920005 2023-09-16,01:07:50.000,259,10988863,13445,0,1694826469,13108.28695658,67.4974636199986,53544.10801080001 2023-09-16,01:07:51.000,259,10988830,13605,0,1694826470,13108.293692889994,67.4974636199986,53544.0730752 2023-09-16,01:07:52.000,259,10988884,13565,0,1694826471,13108.28695658,67.49041448999924,53544.066088080006 2023-09-16,01:07:53.000,259,10988834,13725,0,1694826472,13108.293692889994,67.47631623000052,53544.08006232 2023-09-16,01:07:54.000,259,10988835,13925,0,1694826473,13108.30716551,67.48336535999988,53544.0730752 2023-09-16,01:07:55.000,259,10988835,14005,0,1694826474,13108.30716551,67.51861101000395,53544.08006232 2023-09-16,01:07:56.000,259,10988886,13245,0,1694826475,13108.212857169994,67.51156188000459,53543.947307040005 2023-09-16,01:07:57.000,259,10988839,13565,0,1694826476,13108.26674765,67.50451274999796,53543.96128128 2023-09-16,01:07:58.000,259,10988885,13245,0,1694826477,13108.30042919999,67.47631623000052,53544.010191119996 2023-09-16,01:07:59.000,259,10988846,13645,0,1694826478,13108.34084705999,67.49041448999924,53544.045126720004 2023-09-16,01:08:00.000,259,10988821,13365,0,1694826479,13108.334110749995,67.49041448999924,53544.08704944001 2023-09-16,01:08:01.000,259,10988831,13605,0,1694826480,13108.313901819994,67.51861101000395,53544.08006232 2023-09-16,01:08:02.000,259,10988836,13525,0,1694826481,13108.273483959994,67.55385666000075,53543.947307040005 2023-09-16,01:08:03.000,259,10988805,13245,0,1694826482,13108.30042919999,67.51861101000395,53543.96826840001 2023-09-16,01:08:04.000,259,10988891,13325,0,1694826483,13108.34084705999,67.53975840000203,53544.01717824001 2023-09-16,01:08:05.000,259,10988884,13845,0,1694826484,13108.293692889994,67.5609057900001,53543.98224264 2023-09-16,01:08:06.000,259,10988872,13645,0,1694826485,13108.32737444,67.53975840000203,53543.96826840001 2023-09-16,01:08:07.000,259,10988842,13645,0,1694826486,13108.32063812999,67.54680753000139,53543.96128128 2023-09-16,01:08:08.000,259,10988842,13725,0,1694826487,13108.36105598999,67.56795491999947,53544.03115248 2023-09-16,01:08:09.000,259,10988814,13765,0,1694826488,13108.36105598999,67.56795491999947,53544.003204 2023-09-16,01:08:10.000,259,10988875,13365,0,1694826489,13108.32737444,67.59615144000418,53544.003204 2023-09-16,01:08:11.000,259,10988829,13445,0,1694826490,13108.30042919999,67.62434796000161,53543.947307040005 2023-09-16,01:08:12.000,259,10988856,13485,0,1694826491,13108.34084705999,67.60320057000354,53543.947307040005 2023-09-16,01:08:13.000,259,10988830,13725,0,1694826492,13108.36105598999,67.61729883000226,53543.97525552 2023-09-16,01:08:14.000,259,10988843,13645,0,1694826493,13108.34758337,67.6102497000029,53544.010191119996 2023-09-16,01:08:15.000,259,10988827,13605,0,1694826494,13108.34758337,67.59615144000418,53543.98922976001 2023-09-16,01:08:16.000,259,10988827,13885,0,1694826495,13108.34084705999,67.60320057000354,53543.947307040005 2023-09-16,01:08:17.000,259,10988829,13405,0,1694826496,13108.354319679995,67.60320057000354,53543.996216880005 2023-09-16,01:08:18.000,259,10988801,13685,0,1694826497,13108.354319679995,67.63139709000097,53543.996216880005 2023-09-16,01:08:19.000,259,10988837,13325,0,1694826498,13108.32737444,67.6102497000029,53543.9333328 2023-09-16,01:08:20.000,259,10988862,13445,0,1694826499,13108.354319679995,67.58910231000482,53543.92634568 2023-09-16,01:08:21.000,259,10988811,13565,0,1694826500,13108.313901819994,67.64549534999969,53543.90538432 2023-09-16,01:08:22.000,259,10988882,13565,0,1694826501,13108.32737444,67.63844622000033,53543.91935856001 2023-09-16,01:08:23.000,259,10988816,13765,0,1694826502,13108.34084705999,67.6102497000029,53543.877435840004 2023-09-16,01:08:24.000,259,10988828,13605,0,1694826503,13108.42168277999,67.61729883000226,53543.95429416 2023-09-16,01:08:25.000,259,10988847,13485,0,1694826504,13108.38800123,67.61729883000226,53543.947307040005 2023-09-16,01:08:26.000,259,10988882,13405,0,1694826505,13108.34084705999,67.63844622000033,53543.877435840004 2023-09-16,01:08:27.000,259,10988821,13565,0,1694826506,13108.34084705999,67.63139709000097,53543.842500239996 2023-09-16,01:08:28.000,259,10988854,13845,0,1694826507,13108.34084705999,67.63844622000033,53543.83551312 2023-09-16,01:08:29.000,259,10988857,13605,0,1694826508,13108.334110749995,67.65959360999841,53543.779616160005 2023-09-16,01:08:30.000,259,10988848,13565,0,1694826509,13108.40147384999,67.64549534999969,53543.87044872001 2023-09-16,01:08:31.000,259,10988871,13605,0,1694826510,13108.38800123,67.68074100000376,53543.84948736001 2023-09-16,01:08:32.000,259,10988831,13645,0,1694826511,13108.30716551,67.64549534999969,53543.779616160005 2023-09-16,01:08:33.000,259,10988834,13765,0,1694826512,13108.354319679995,67.65254447999905,53543.80756464 2023-09-16,01:08:34.000,259,10988858,13685,0,1694826513,13108.334110749995,67.69483926000248,53543.78660328 2023-09-16,01:08:35.000,259,10988834,13805,0,1694826514,13108.32063812999,67.7089375200012,53543.7935904 2023-09-16,01:08:36.000,259,10988821,13445,0,1694826515,13108.30716551,67.69483926000248,53543.77262904001 2023-09-16,01:08:37.000,259,10988856,13565,0,1694826516,13108.28022026999,67.7089375200012,53543.76564192 2023-09-16,01:08:38.000,259,10988831,13525,0,1694826517,13108.354319679995,67.68779013000312,53543.85647448 2023-09-16,01:08:39.000,259,10988857,13405,0,1694826518,13108.334110749995,67.72303577999992,53543.828526000005 2023-09-16,01:08:40.000,259,10988913,13725,0,1694826519,13108.34084705999,67.71598665000056,53543.82153888001 2023-09-16,01:08:41.000,259,10988846,13885,0,1694826520,13108.32063812999,67.70188839000184,53543.82153888001 2023-09-16,01:08:42.000,259,10988852,13405,0,1694826521,13108.233066099994,67.71598665000056,53543.7586548 2023-09-16,01:08:43.000,259,10988836,13805,0,1694826522,13108.246538719999,67.7089375200012,53543.74468056 2023-09-16,01:08:44.000,259,10988826,13605,0,1694826523,13108.246538719999,67.72303577999992,53543.7586548 2023-09-16,01:08:45.000,259,10988856,13565,0,1694826524,13108.23980240999,67.73008490999928,53543.77262904001 2023-09-16,01:08:46.000,259,10988889,13765,0,1694826525,13108.172439309994,67.75123230000463,53543.7586548 2023-09-16,01:08:47.000,259,10988824,13525,0,1694826526,13108.19938454999,67.75123230000463,53543.80057752001 2023-09-16,01:08:48.000,259,10988853,13965,0,1694826527,13108.206120859999,67.77237969000271,53543.80756464 2023-09-16,01:08:49.000,259,10988842,13605,0,1694826528,13108.165702999999,67.72303577999992,53543.730706320006 2023-09-16,01:08:50.000,259,10988871,13325,0,1694826529,13108.098339899989,67.75123230000463,53543.730706320006 2023-09-16,01:08:51.000,259,10988814,13485,0,1694826530,13108.044449419998,67.75123230000463,53543.68179648001 2023-09-16,01:08:52.000,259,10988857,13365,0,1694826531,13108.091603589994,67.744183169998,53543.6887836 2023-09-16,01:08:53.000,259,10988845,13605,0,1694826532,13108.024240489998,67.77942882000207,53543.72371920001 2023-09-16,01:08:54.000,259,10988882,13645,0,1694826533,13108.030976799993,67.76533056000335,53543.77262904001 2023-09-16,01:08:55.000,259,10988832,13325,0,1694826534,13108.030976799993,67.80057621000014,53543.69577072 2023-09-16,01:08:56.000,259,10988836,13765,0,1694826535,13108.004031559998,67.79352708000079,53543.71673208 2023-09-16,01:08:57.000,259,10988832,13725,0,1694826536,13107.970350009993,67.8076253399995,53543.69577072 2023-09-16,01:08:58.000,259,10988844,14005,0,1694826537,13107.950141079993,67.83582186000422,53543.63288664001 2023-09-16,01:08:59.000,259,10988822,13565,0,1694826538,13107.909723219993,67.82172359999822,53543.65384800001 2023-09-16,01:09:00.000,259,10988855,13565,0,1694826539,13107.869305359993,67.8076253399995,53543.674809359996 2023-09-16,01:09:01.000,259,10988836,13485,0,1694826540,13107.855832740002,67.84287099000358,53543.57698968 2023-09-16,01:09:02.000,259,10988888,13605,0,1694826541,13107.916459530003,67.82172359999822,53543.57000256 2023-09-16,01:09:03.000,259,10988866,13605,0,1694826542,13107.950141079993,67.82172359999822,53543.63987376 2023-09-16,01:09:04.000,259,10988841,13605,0,1694826543,13107.956877389988,67.80057621000014,53543.6189124 2023-09-16,01:09:05.000,259,10988806,13645,0,1694826544,13107.943404769998,67.86401838000165,53543.63288664001 2023-09-16,01:09:06.000,259,10988879,13845,0,1694826545,13107.876041670002,67.81467446999886,53543.57698968 2023-09-16,01:09:07.000,259,10988847,13765,0,1694826546,13107.869305359993,67.84287099000358,53543.58397680001 2023-09-16,01:09:08.000,259,10988852,13685,0,1694826547,13107.896250600003,67.81467446999886,53543.6189124 2023-09-16,01:09:09.000,259,10988832,13485,0,1694826548,13107.855832740002,67.81467446999886,53543.55602832001 2023-09-16,01:09:10.000,259,10988845,13925,0,1694826549,13107.929932149993,67.78647795000143,53543.63288664001 2023-09-16,01:09:11.000,259,10988880,13565,0,1694826550,13107.902986909998,67.82877273000486,53543.563015440006 2023-09-16,01:09:12.000,259,10988871,13605,0,1694826551,13107.862569049998,67.81467446999886,53543.55602832001 2023-09-16,01:09:13.000,259,10988812,13485,0,1694826552,13107.835623810002,67.84287099000358,53543.57698968 2023-09-16,01:09:14.000,259,10988840,13645,0,1694826553,13107.855832740002,67.87106751000101,53543.55602832001 2023-09-16,01:09:15.000,259,10988870,13685,0,1694826554,13107.855832740002,67.84992012000293,53543.542054080004 2023-09-16,01:09:16.000,259,10988894,13525,0,1694826555,13107.822151189997,67.84287099000358,53543.52109272 2023-09-16,01:09:17.000,259,10988867,13525,0,1694826556,13107.808678569992,67.86401838000165,53543.53506696001 2023-09-16,01:09:18.000,259,10988851,13685,0,1694826557,13107.835623810002,67.86401838000165,53543.58397680001 2023-09-16,01:09:19.000,259,10988842,13885,0,1694826558,13107.828887499993,67.86401838000165,53543.59795104 2023-09-16,01:09:20.000,259,10988840,13725,0,1694826559,13107.801942259997,67.82172359999822,53543.60493816001 2023-09-16,01:09:21.000,259,10988862,13405,0,1694826560,13107.781733329997,67.82877273000486,53543.563015440006 2023-09-16,01:09:22.000,259,10988868,13365,0,1694826561,13107.714370230002,67.8569692500023,53543.53506696001 2023-09-16,01:09:23.000,259,10988876,13525,0,1694826562,13107.721106539997,67.87106751000101,53543.55602832001 2023-09-16,01:09:24.000,259,10988896,13565,0,1694826563,13107.741315469997,67.8076253399995,53543.57698968 2023-09-16,01:09:25.000,259,10988831,13725,0,1694826564,13107.754788090002,67.84992012000293,53543.53506696001 2023-09-16,01:09:26.000,259,10988842,13645,0,1694826565,13107.734579160002,67.82172359999822,53543.52109272 2023-09-16,01:09:27.000,259,10988840,13725,0,1694826566,13107.748051779992,67.78647795000143,53543.563015440006 2023-09-16,01:09:28.000,259,10988849,13405,0,1694826567,13107.795205950002,67.79352708000079,53543.59096392 2023-09-16,01:09:29.000,259,10988832,13565,0,1694826568,13107.754788090002,67.81467446999886,53543.57000256 2023-09-16,01:09:30.000,259,10988867,13445,0,1694826569,13107.741315469997,67.77942882000207,53543.51410560001 2023-09-16,01:09:31.000,259,10988850,13365,0,1694826570,13107.687424989992,67.82172359999822,53543.48615712001 2023-09-16,01:09:32.000,259,10988855,13605,0,1694826571,13107.707633919992,67.75828143000399,53543.47218288 2023-09-16,01:09:33.000,259,10988893,13645,0,1694826572,13107.694161300002,67.77237969000271,53543.507118479996 2023-09-16,01:09:34.000,259,10988881,13565,0,1694826573,13107.754788090002,67.75828143000399,53543.563015440006 2023-09-16,01:09:35.000,259,10988904,13685,0,1694826574,13107.694161300002,67.79352708000079,53543.542054080004 2023-09-16,01:09:36.000,259,10988892,13525,0,1694826575,13107.673952370002,67.75828143000399,53543.47917 2023-09-16,01:09:37.000,259,10988844,13325,0,1694826576,13107.633534510001,67.744183169998,53543.46519576001 2023-09-16,01:09:38.000,259,10988830,13605,0,1694826577,13107.700897609997,67.75123230000463,53543.493144240005 2023-09-16,01:09:39.000,259,10988877,13485,0,1694826578,13107.714370230002,67.75828143000399,53543.53506696001 2023-09-16,01:09:40.000,259,10988862,13565,0,1694826579,13107.700897609997,67.75123230000463,53543.55602832001 2023-09-16,01:09:41.000,259,10988849,13245,0,1694826580,13107.660479749997,67.76533056000335,53543.43724728001 2023-09-16,01:09:42.000,259,10988923,13685,0,1694826581,13107.707633919992,67.73713403999864,53543.50013136 2023-09-16,01:09:43.000,259,10988876,13445,0,1694826582,13107.748051779992,67.72303577999992,53543.51410560001 2023-09-16,01:09:44.000,259,10988833,13805,0,1694826583,13107.774997020002,67.71598665000056,53543.53506696001 2023-09-16,01:09:45.000,259,10988824,13605,0,1694826584,13107.727842849992,67.7089375200012,53543.50013136 2023-09-16,01:09:46.000,259,10988849,13525,0,1694826585,13107.734579160002,67.72303577999992,53543.47218288 2023-09-16,01:09:47.000,259,10988827,13085,0,1694826586,13107.707633919992,67.68779013000312,53543.43724728001 2023-09-16,01:09:48.000,259,10988843,14005,0,1694826587,13107.748051779992,67.68779013000312,53543.48615712001 2023-09-16,01:09:49.000,259,10988864,13685,0,1694826588,13107.748051779992,67.65959360999841,53543.47218288 2023-09-16,01:09:50.000,259,10988817,13525,0,1694826589,13107.815414880002,67.63844622000033,53543.48615712001 2023-09-16,01:09:51.000,259,10988860,13405,0,1694826590,13107.781733329997,67.64549534999969,53543.47218288 2023-09-16,01:09:52.000,259,10988842,13925,0,1694826591,13107.815414880002,67.59615144000418,53543.41628592001 2023-09-16,01:09:53.000,259,10988854,13365,0,1694826592,13107.855832740002,67.63139709000097,53543.43026016 2023-09-16,01:09:54.000,259,10988849,13445,0,1694826593,13107.828887499993,67.63139709000097,53543.43026016 2023-09-16,01:09:55.000,259,10988904,13565,0,1694826594,13107.849096429993,67.63844622000033,53543.45122152 2023-09-16,01:09:56.000,259,10988842,14085,0,1694826595,13107.808678569992,67.63139709000097,53543.35340184 2023-09-16,01:09:57.000,259,10988882,13725,0,1694826596,13107.842360119997,67.65254447999905,53543.38833744001 2023-09-16,01:09:58.000,259,10988836,13725,0,1694826597,13107.956877389988,67.61729883000226,53543.38833744001 2023-09-16,01:09:59.000,259,10988853,13445,0,1694826598,13107.977086319988,67.6102497000029,53543.4092988 2023-09-16,01:10:00.000,259,10988850,13685,0,1694826599,13107.990558939993,67.63139709000097,53543.42327304 2023-09-16,01:10:01.000,259,10988812,13445,0,1694826600,13107.963613699998,67.62434796000161,53543.42327304 2023-09-16,01:10:02.000,259,10988870,13925,0,1694826601,13107.997295249988,67.63139709000097,53543.339427599996 2023-09-16,01:10:03.000,259,10988833,13565,0,1694826602,13107.997295249988,67.64549534999969,53543.34641472001 2023-09-16,01:10:04.000,259,10988826,13605,0,1694826603,13108.078130969989,67.62434796000161,53543.45122152 2023-09-16,01:10:05.000,259,10988851,13845,0,1694826604,13108.044449419998,67.63844622000033,53543.36038896 2023-09-16,01:10:06.000,259,10988904,13405,0,1694826605,13108.078130969989,67.65959360999841,53543.43026016 2023-09-16,01:10:07.000,259,10988867,13685,0,1694826606,13108.105076209999,67.63844622000033,53543.43724728001 2023-09-16,01:10:08.000,259,10988882,13565,0,1694826607,13108.19938454999,67.62434796000161,53543.507118479996 2023-09-16,01:10:09.000,259,10988832,13325,0,1694826608,13108.19938454999,67.63139709000097,53543.48615712001 2023-09-16,01:10:10.000,259,10988910,13525,0,1694826609,13108.185911929999,67.63844622000033,53543.47917 2023-09-16,01:10:11.000,259,10988897,13485,0,1694826610,13108.165702999999,67.64549534999969,53543.43724728001 2023-09-16,01:10:12.000,259,10988850,13605,0,1694826611,13108.132021449994,67.68779013000312,53543.374363200004 2023-09-16,01:10:13.000,259,10988878,13485,0,1694826612,13108.206120859999,67.65254447999905,53543.43724728001 2023-09-16,01:10:14.000,259,10988888,13805,0,1694826613,13108.226329789999,67.65959360999841,53543.47917 2023-09-16,01:10:15.000,259,10988826,13765,0,1694826614,13108.206120859999,67.744183169998,53543.57698968 2023-09-16,01:10:16.000,259,10988893,13565,0,1694826615,13108.23980240999,67.72303577999992,53543.59096392 2023-09-16,01:10:17.000,259,10988840,13765,0,1694826616,13108.172439309994,67.744183169998,53543.55602832001 2023-09-16,01:10:18.000,259,10988797,13645,0,1694826617,13108.206120859999,67.75123230000463,53543.542054080004 2023-09-16,01:10:19.000,259,10988893,13685,0,1694826618,13108.28022026999,67.69483926000248,53543.50013136 2023-09-16,01:10:20.000,259,10988871,13845,0,1694826619,13108.273483959994,67.70188839000184,53543.46519576001 2023-09-16,01:10:21.000,259,10988877,13525,0,1694826620,13108.19938454999,67.71598665000056,53543.41628592001 2023-09-16,01:10:22.000,259,10988887,13525,0,1694826621,13108.26001133999,67.69483926000248,53543.42327304 2023-09-16,01:10:23.000,259,10988914,13565,0,1694826622,13108.28695658,67.68074100000376,53543.50013136 2023-09-16,01:10:24.000,259,10988856,13245,0,1694826623,13108.28022026999,67.68779013000312,53543.507118479996 2023-09-16,01:10:25.000,259,10988877,13405,0,1694826624,13108.26674765,67.68779013000312,53543.45122152 2023-09-16,01:10:26.000,259,10988818,13445,0,1694826625,13108.233066099994,67.66664273999777,53543.43026016 2023-09-16,01:10:27.000,259,10988837,13765,0,1694826626,13108.19938454999,67.68074100000376,53543.47218288 2023-09-16,01:10:28.000,259,10988829,13565,0,1694826627,13108.26001133999,67.70188839000184,53543.45820864 2023-09-16,01:10:29.000,259,10988889,13605,0,1694826628,13108.23980240999,67.71598665000056,53543.46519576001 2023-09-16,01:10:30.000,259,10988866,13565,0,1694826629,13108.26674765,67.68074100000376,53543.444234400005 2023-09-16,01:10:31.000,259,10988844,13645,0,1694826630,13108.253275029994,67.68779013000312,53543.50013136 2023-09-16,01:10:32.000,259,10988854,13405,0,1694826631,13108.26674765,67.69483926000248,53543.43026016 2023-09-16,01:10:33.000,259,10988864,13685,0,1694826632,13108.313901819994,67.69483926000248,53543.43724728001 2023-09-16,01:10:34.000,259,10988892,13645,0,1694826633,13108.293692889994,67.72303577999992,53543.42327304 2023-09-16,01:10:35.000,259,10988864,13885,0,1694826634,13108.26001133999,67.71598665000056,53543.444234400005 2023-09-16,01:10:36.000,259,10988869,13245,0,1694826635,13108.21959347999,67.70188839000184,53543.33244048 2023-09-16,01:10:37.000,259,10988849,13485,0,1694826636,13108.206120859999,67.73713403999864,53543.35340184 2023-09-16,01:10:38.000,259,10988873,13685,0,1694826637,13108.26001133999,67.73008490999928,53543.395324560006 2023-09-16,01:10:39.000,259,10988889,13565,0,1694826638,13108.293692889994,67.73713403999864,53543.47917 2023-09-16,01:10:40.000,259,10988901,13685,0,1694826639,13108.313901819994,67.744183169998,53543.45122152 2023-09-16,01:10:41.000,259,10988855,13485,0,1694826640,13108.32063812999,67.75828143000399,53543.45122152 2023-09-16,01:10:42.000,259,10988815,13405,0,1694826641,13108.30716551,67.77942882000207,53543.33244048 2023-09-16,01:10:43.000,259,10988853,13725,0,1694826642,13108.28022026999,67.76533056000335,53543.38135032 2023-09-16,01:10:44.000,259,10988866,13525,0,1694826643,13108.34084705999,67.76533056000335,53543.395324560006 2023-09-16,01:10:45.000,259,10988835,13565,0,1694826644,13108.32063812999,67.77942882000207,53543.38135032 2023-09-16,01:10:46.000,259,10988871,13645,0,1694826645,13108.32737444,67.77942882000207,53543.36737608001 2023-09-16,01:10:47.000,259,10988843,13565,0,1694826646,13108.334110749995,67.80057621000014,53543.38833744001 2023-09-16,01:10:48.000,259,10988875,13445,0,1694826647,13108.3677923,67.77942882000207,53543.444234400005 2023-09-16,01:10:49.000,259,10988857,13645,0,1694826648,13108.32063812999,67.78647795000143,53543.41628592001 2023-09-16,01:10:50.000,259,10988841,13285,0,1694826649,13108.313901819994,67.8076253399995,53543.41628592001 2023-09-16,01:10:51.000,259,10988865,13925,0,1694826650,13108.26674765,67.8076253399995,53543.36737608001 2023-09-16,01:10:52.000,259,10988864,13405,0,1694826651,13108.233066099994,67.82172359999822,53543.36038896 2023-09-16,01:10:53.000,259,10988867,13525,0,1694826652,13108.23980240999,67.8076253399995,53543.36737608001 2023-09-16,01:10:54.000,259,10988839,13485,0,1694826653,13108.30716551,67.82877273000486,53543.395324560006 2023-09-16,01:10:55.000,259,10988849,13805,0,1694826654,13108.28022026999,67.8569692500023,53543.395324560006 2023-09-16,01:10:56.000,259,10988863,13565,0,1694826655,13108.246538719999,67.87106751000101,53543.36737608001 2023-09-16,01:10:57.000,259,10988904,13325,0,1694826656,13108.23980240999,67.81467446999886,53543.4092988 2023-09-16,01:10:58.000,259,10988826,13925,0,1694826657,13108.233066099994,67.82172359999822,53543.40231168 2023-09-16,01:10:59.000,259,10988824,13645,0,1694826658,13108.192648239994,67.83582186000422,53543.36737608001 2023-09-16,01:11:00.000,259,10988854,13525,0,1694826659,13108.185911929999,67.84287099000358,53543.38833744001 2023-09-16,01:11:01.000,259,10988851,13405,0,1694826660,13108.145494069999,67.8569692500023,53543.339427599996 2023-09-16,01:11:02.000,259,10988869,13445,0,1694826661,13108.138757759989,67.8569692500023,53543.339427599996 2023-09-16,01:11:03.000,259,10988843,13365,0,1694826662,13108.206120859999,67.8076253399995,53543.38135032 2023-09-16,01:11:04.000,259,10988876,13605,0,1694826663,13108.206120859999,67.82877273000486,53543.4092988 2023-09-16,01:11:05.000,259,10988886,13765,0,1694826664,13108.17917561999,67.8076253399995,53543.4092988 2023-09-16,01:11:06.000,259,10988861,13245,0,1694826665,13108.118548829989,67.82172359999822,53543.29051776 2023-09-16,01:11:07.000,259,10988904,13765,0,1694826666,13108.138757759989,67.82877273000486,53543.33244048 2023-09-16,01:11:08.000,259,10988883,13845,0,1694826667,13108.084867279998,67.8076253399995,53543.26955640001 2023-09-16,01:11:09.000,259,10988849,13565,0,1694826668,13108.172439309994,67.82172359999822,53543.33244048 2023-09-16,01:11:10.000,259,10988840,13845,0,1694826669,13108.165702999999,67.84287099000358,53543.38833744001 2023-09-16,01:11:11.000,259,10988875,13485,0,1694826670,13108.233066099994,67.84992012000293,53543.304492 2023-09-16,01:11:12.000,259,10988857,13445,0,1694826671,13108.192648239994,67.82172359999822,53543.31846624001 2023-09-16,01:11:13.000,259,10988904,13925,0,1694826672,13108.19938454999,67.82877273000486,53543.325453360005 2023-09-16,01:11:14.000,259,10988843,13525,0,1694826673,13108.23980240999,67.84992012000293,53543.33244048 2023-09-16,01:11:15.000,259,10988893,13485,0,1694826674,13108.246538719999,67.80057621000014,53543.35340184 2023-09-16,01:11:16.000,259,10988840,13605,0,1694826675,13108.23980240999,67.84992012000293,53543.38833744001 2023-09-16,01:11:17.000,259,10988860,13405,0,1694826676,13108.226329789999,67.81467446999886,53543.29750488001 2023-09-16,01:11:18.000,259,10988888,13765,0,1694826677,13108.32063812999,67.80057621000014,53543.40231168 2023-09-16,01:11:19.000,259,10988876,13405,0,1694826678,13108.354319679995,67.79352708000079,53543.41628592001 2023-09-16,01:11:20.000,259,10988924,13405,0,1694826679,13108.34758337,67.78647795000143,53543.374363200004 2023-09-16,01:11:21.000,259,10988874,13325,0,1694826680,13108.32063812999,67.76533056000335,53543.4092988 2023-09-16,01:11:22.000,259,10988863,13485,0,1694826681,13108.30716551,67.77942882000207,53543.34641472001 2023-09-16,01:11:23.000,259,10988891,13765,0,1694826682,13108.313901819994,67.78647795000143,53543.395324560006 2023-09-16,01:11:24.000,259,10988898,13525,0,1694826683,13108.3677923,67.76533056000335,53543.38135032 2023-09-16,01:11:25.000,259,10988865,13685,0,1694826684,13108.3677923,67.77237969000271,53543.40231168 2023-09-16,01:11:26.000,259,10988851,13685,0,1694826685,13108.374528609995,67.75123230000463,53543.34641472001 2023-09-16,01:11:27.000,259,10988846,13645,0,1694826686,13108.435155399995,67.76533056000335,53543.29750488001 2023-09-16,01:11:28.000,259,10988873,13965,0,1694826687,13108.46210063999,67.77237969000271,53543.33244048 2023-09-16,01:11:29.000,259,10988864,13605,0,1694826688,13108.475573259995,67.75828143000399,53543.34641472001 2023-09-16,01:11:30.000,259,10988900,13685,0,1694826689,13108.46883695,67.78647795000143,53543.325453360005 2023-09-16,01:11:31.000,259,10988838,13685,0,1694826690,13108.455364329995,67.77942882000207,53543.31846624001 2023-09-16,01:11:32.000,259,10988839,13605,0,1694826691,13108.48230956999,67.8076253399995,53543.276543520005 2023-09-16,01:11:33.000,259,10988843,13565,0,1694826692,13108.50251849999,67.77942882000207,53543.339427599996 2023-09-16,01:11:34.000,259,10988877,13805,0,1694826693,13108.576617909996,67.744183169998,53543.36038896 2023-09-16,01:11:35.000,259,10988884,13485,0,1694826694,13108.59009053,67.77942882000207,53543.374363200004 2023-09-16,01:11:36.000,259,10988863,13605,0,1694826695,13108.56314528999,67.76533056000335,53543.339427599996 2023-09-16,01:11:37.000,259,10988891,14045,0,1694826696,13108.617035769996,67.7089375200012,53543.4092988 2023-09-16,01:11:38.000,259,10988916,13805,0,1694826697,13108.60356314999,67.75123230000463,53543.304492 2023-09-16,01:11:39.000,259,10988864,13365,0,1694826698,13108.65071732,67.73008490999928,53543.374363200004 2023-09-16,01:11:40.000,259,10988844,13325,0,1694826699,13108.664189939991,67.73008490999928,53543.28353064 2023-09-16,01:11:41.000,259,10988878,13525,0,1694826700,13108.637244699996,67.75123230000463,53543.304492 2023-09-16,01:11:42.000,259,10988853,13645,0,1694826701,13108.677662559996,67.75123230000463,53543.34641472001 2023-09-16,01:11:43.000,259,10988880,13485,0,1694826702,13108.798916139996,67.73008490999928,53543.40231168 2023-09-16,01:11:44.000,259,10988844,13525,0,1694826703,13108.798916139996,67.8076253399995,53543.34641472001 2023-09-16,01:11:45.000,259,10988858,13445,0,1694826704,13108.792179830001,67.77237969000271,53543.42327304 2023-09-16,01:11:46.000,259,10988849,13565,0,1694826705,13108.819125069997,67.80057621000014,53543.41628592001 2023-09-16,01:11:47.000,259,10988892,13685,0,1694826706,13108.832597690001,67.77942882000207,53543.45820864 2023-09-16,01:11:48.000,259,10988874,13285,0,1694826707,13108.899960789997,67.79352708000079,53543.47917 2023-09-16,01:11:49.000,259,10988871,13765,0,1694826708,13108.913433410002,67.77942882000207,53543.47218288 2023-09-16,01:11:50.000,259,10988860,13805,0,1694826709,13108.947114959992,67.75828143000399,53543.47917 2023-09-16,01:11:51.000,259,10988807,13605,0,1694826710,13108.967323889992,67.78647795000143,53543.45122152 2023-09-16,01:11:52.000,259,10988863,13765,0,1694826711,13108.987532819992,67.78647795000143,53543.42327304 2023-09-16,01:11:53.000,259,10988884,13605,0,1694826712,13109.027950679993,67.744183169998,53543.493144240005 2023-09-16,01:11:54.000,259,10988869,13485,0,1694826713,13109.027950679993,67.79352708000079,53543.48615712001 2023-09-16,01:11:55.000,259,10988863,13445,0,1694826714,13109.027950679993,67.75123230000463,53543.493144240005 2023-09-16,01:11:56.000,259,10988888,13605,0,1694826715,13109.014478060002,67.73008490999928,53543.47218288 2023-09-16,01:11:57.000,259,10988876,13485,0,1694826716,13109.034686990002,67.744183169998,53543.493144240005 2023-09-16,01:11:58.000,259,10988844,13685,0,1694826717,13109.088577469993,67.78647795000143,53543.5490412 2023-09-16,01:11:59.000,259,10988859,13565,0,1694826718,13109.068368539993,67.75123230000463,53543.58397680001 2023-09-16,01:12:00.000,259,10988875,13885,0,1694826719,13109.108786399993,67.76533056000335,53543.55602832001 2023-09-16,01:12:01.000,259,10988870,14165,0,1694826720,13109.115522710003,67.76533056000335,53543.55602832001 2023-09-16,01:12:02.000,259,10988879,13525,0,1694826721,13109.068368539993,67.81467446999886,53543.53506696001 2023-09-16,01:12:03.000,259,10988870,13365,0,1694826722,13109.075104850002,67.82877273000486,53543.5490412 2023-09-16,01:12:04.000,259,10988877,13445,0,1694826723,13109.061632229997,67.79352708000079,53543.59096392 2023-09-16,01:12:05.000,259,10988842,13645,0,1694826724,13109.075104850002,67.80057621000014,53543.55602832001 2023-09-16,01:12:06.000,259,10988906,13405,0,1694826725,13109.061632229997,67.83582186000422,53543.51410560001 2023-09-16,01:12:07.000,259,10988890,13845,0,1694826726,13109.075104850002,67.84287099000358,53543.51410560001 2023-09-16,01:12:08.000,259,10988842,13605,0,1694826727,13109.027950679993,67.84287099000358,53543.47218288 2023-09-16,01:12:09.000,259,10988899,13605,0,1694826728,13109.075104850002,67.82172359999822,53543.52807984 2023-09-16,01:12:10.000,259,10988852,13525,0,1694826729,13109.081841159998,67.83582186000422,53543.53506696001 2023-09-16,01:12:11.000,259,10988847,13245,0,1694826730,13109.061632229997,67.84992012000293,53543.52807984 2023-09-16,01:12:12.000,259,10988871,13565,0,1694826731,13109.075104850002,67.83582186000422,53543.52109272 2023-09-16,01:12:13.000,259,10988871,13605,0,1694826732,13109.128995329993,67.81467446999886,53543.563015440006 2023-09-16,01:12:14.000,259,10988829,13925,0,1694826733,13109.149204259993,67.83582186000422,53543.60493816001 2023-09-16,01:12:15.000,259,10988842,13565,0,1694826734,13109.122259019998,67.86401838000165,53543.55602832001 2023-09-16,01:12:16.000,259,10988863,13605,0,1694826735,13109.115522710003,67.84992012000293,53543.542054080004 2023-09-16,01:12:17.000,259,10988847,13565,0,1694826736,13109.162676879998,67.83582186000422,53543.55602832001 2023-09-16,01:12:18.000,259,10988846,13965,0,1694826737,13109.122259019998,67.86401838000165,53543.52807984 2023-09-16,01:12:19.000,259,10988836,13565,0,1694826738,13109.149204259993,67.84287099000358,53543.563015440006 2023-09-16,01:12:20.000,259,10988883,13725,0,1694826739,13109.155940569988,67.87106751000101,53543.57698968 2023-09-16,01:12:21.000,259,10988856,13405,0,1694826740,13109.155940569988,67.82172359999822,53543.53506696001 2023-09-16,01:12:22.000,259,10988870,13405,0,1694826741,13109.122259019998,67.84992012000293,53543.52807984 2023-09-16,01:12:23.000,259,10988860,13805,0,1694826742,13109.230039979993,67.84992012000293,53543.65384800001 2023-09-16,01:12:24.000,259,10988857,13645,0,1694826743,13109.236776289988,67.88516576999973,53543.6887836 2023-09-16,01:12:25.000,259,10988906,13605,0,1694826744,13109.236776289988,67.87811664000037,53543.57000256 2023-09-16,01:12:26.000,259,10988879,13605,0,1694826745,13109.182885809998,67.8569692500023,53543.53506696001 2023-09-16,01:12:27.000,259,10988887,13565,0,1694826746,13109.216567359988,67.8569692500023,53543.59096392 2023-09-16,01:12:28.000,259,10988874,13685,0,1694826747,13109.263721529998,67.82172359999822,53543.59096392 2023-09-16,01:12:29.000,259,10988883,13525,0,1694826748,13109.270457839993,67.84287099000358,53543.59096392 2023-09-16,01:12:30.000,259,10988861,13205,0,1694826749,13109.283930459998,67.86401838000165,53543.63288664001 2023-09-16,01:12:31.000,259,10988883,13845,0,1694826750,13109.283930459998,67.86401838000165,53543.5490412 2023-09-16,01:12:32.000,259,10988824,13805,0,1694826751,13109.331084629994,67.81467446999886,53543.53506696001 2023-09-16,01:12:33.000,259,10988888,13605,0,1694826752,13109.351293559994,67.8569692500023,53543.55602832001 2023-09-16,01:12:34.000,259,10988877,13685,0,1694826753,13109.337820939989,67.83582186000422,53543.53506696001 2023-09-16,01:12:35.000,259,10988862,13525,0,1694826754,13109.391711419994,67.79352708000079,53543.57000256 2023-09-16,01:12:36.000,259,10988862,13565,0,1694826755,13109.378238799989,67.84992012000293,53543.64686088 2023-09-16,01:12:37.000,259,10988880,13525,0,1694826756,13109.371502489994,67.82877273000486,53543.62589952 2023-09-16,01:12:38.000,259,10988854,13365,0,1694826757,13109.358029869989,67.84287099000358,53543.660835120005 2023-09-16,01:12:39.000,259,10988880,13405,0,1694826758,13109.391711419994,67.80057621000014,53543.6887836 2023-09-16,01:12:40.000,259,10988849,13565,0,1694826759,13109.41865665999,67.82172359999822,53543.73769344 2023-09-16,01:12:41.000,259,10988893,13925,0,1694826760,13109.425392969999,67.79352708000079,53543.63288664001 2023-09-16,01:12:42.000,259,10988863,13485,0,1694826761,13109.364766179999,67.8076253399995,53543.65384800001 2023-09-16,01:12:43.000,259,10988862,13765,0,1694826762,13109.364766179999,67.82877273000486,53543.63987376 2023-09-16,01:12:44.000,259,10988897,13485,0,1694826763,13109.344557249999,67.82877273000486,53543.730706320006 2023-09-16,01:12:45.000,259,10988826,13325,0,1694826764,13109.317612009989,67.81467446999886,53543.73769344 2023-09-16,01:12:46.000,259,10988891,13405,0,1694826765,13109.324348319999,67.83582186000422,53543.6887836 2023-09-16,01:12:47.000,259,10988871,13565,0,1694826766,13109.317612009989,67.8076253399995,53543.68179648001 2023-09-16,01:12:48.000,259,10988891,13605,0,1694826767,13109.364766179999,67.8569692500023,53543.71673208 2023-09-16,01:12:49.000,259,10988873,13605,0,1694826768,13109.310875699994,67.84992012000293,53543.709744960004 2023-09-16,01:12:50.000,259,10988887,13405,0,1694826769,13109.290666769994,67.84287099000358,53543.674809359996 2023-09-16,01:12:51.000,259,10988854,13645,0,1694826770,13109.230039979993,67.87811664000037,53543.69577072 2023-09-16,01:12:52.000,259,10988878,13685,0,1694826771,13109.209831049993,67.87106751000101,53543.660835120005 2023-09-16,01:12:53.000,259,10988883,13405,0,1694826772,13109.216567359988,67.91336229000444,53543.70275784001 2023-09-16,01:12:54.000,259,10988893,13445,0,1694826773,13109.223303669998,67.92746055000316,53543.73769344 2023-09-16,01:12:55.000,259,10988862,13725,0,1694826774,13109.196358429988,67.91336229000444,53543.69577072 2023-09-16,01:12:56.000,259,10988864,13645,0,1694826775,13109.142467949998,67.92746055000316,53543.660835120005 2023-09-16,01:12:57.000,259,10988908,14005,0,1694826776,13109.142467949998,67.90631315999781,53543.73769344 2023-09-16,01:12:58.000,259,10988851,13485,0,1694826777,13109.108786399993,67.89221489999909,53543.63987376 2023-09-16,01:12:59.000,259,10988876,13765,0,1694826778,13109.075104850002,67.93450968000252,53543.68179648001 2023-09-16,01:13:00.000,259,10988863,13365,0,1694826779,13109.075104850002,67.94155881000188,53543.70275784001 2023-09-16,01:13:01.000,259,10988858,13485,0,1694826780,13109.021214369997,67.92746055000316,53543.60493816001 2023-09-16,01:13:02.000,259,10988861,13445,0,1694826781,13108.967323889992,67.90631315999781,53543.59795104 2023-09-16,01:13:03.000,259,10988891,13605,0,1694826782,13108.987532819992,67.93450968000252,53543.6189124 2023-09-16,01:13:04.000,259,10988878,13685,0,1694826783,13108.994269130002,67.89926402999845,53543.63987376 2023-09-16,01:13:05.000,259,10988852,13885,0,1694826784,13108.953851270002,67.92746055000316,53543.66782224 2023-09-16,01:13:06.000,259,10988870,13605,0,1694826785,13108.886488169992,67.94155881000188,53543.5490412 2023-09-16,01:13:07.000,259,10988882,13565,0,1694826786,13108.839333999997,67.90631315999781,53543.58397680001 2023-09-16,01:13:08.000,259,10988867,13565,0,1694826787,13108.819125069997,67.9556570700006,53543.55602832001 2023-09-16,01:13:09.000,259,10988845,13685,0,1694826788,13108.798916139996,67.9204114200038,53543.58397680001 2023-09-16,01:13:10.000,259,10988873,13765,0,1694826789,13108.805652449992,67.91336229000444,53543.674809359996 2023-09-16,01:13:11.000,259,10988873,13245,0,1694826790,13108.819125069997,67.88516576999973,53543.60493816001 2023-09-16,01:13:12.000,259,10988858,13725,0,1694826791,13108.751761970001,67.87811664000037,53543.55602832001 2023-09-16,01:13:13.000,259,10988913,13365,0,1694826792,13108.771970900001,67.87106751000101,53543.563015440006 2023-09-16,01:13:14.000,259,10988865,13325,0,1694826793,13108.724816729991,67.88516576999973,53543.55602832001 2023-09-16,01:13:15.000,259,10988872,13565,0,1694826794,13108.637244699996,67.86401838000165,53543.51410560001 2023-09-16,01:13:16.000,259,10988864,13445,0,1694826795,13108.65071732,67.84992012000293,53543.493144240005 2023-09-16,01:13:17.000,259,10988876,13485,0,1694826796,13108.617035769996,67.84992012000293,53543.45820864 2023-09-16,01:13:18.000,259,10988846,13445,0,1694826797,13108.59009053,67.8076253399995,53543.50013136 2023-09-16,01:13:19.000,259,10988848,13685,0,1694826798,13108.59009053,67.78647795000143,53543.563015440006 2023-09-16,01:13:20.000,259,10988901,13525,0,1694826799,13108.60356314999,67.78647795000143,53543.493144240005 2023-09-16,01:13:21.000,259,10988886,13685,0,1694826800,13108.54967267,67.76533056000335,53543.52807984 2023-09-16,01:13:22.000,259,10988848,13325,0,1694826801,13108.48904588,67.7089375200012,53543.43724728001 2023-09-16,01:13:23.000,259,10988919,13565,0,1694826802,13108.44862802,67.744183169998,53543.41628592001 2023-09-16,01:13:24.000,259,10988875,13605,0,1694826803,13108.44862802,67.73713403999864,53543.395324560006 2023-09-16,01:13:25.000,259,10988802,13445,0,1694826804,13108.40147384999,67.7089375200012,53543.45820864 2023-09-16,01:13:26.000,259,10988880,13565,0,1694826805,13108.38800123,67.7089375200012,53543.444234400005 2023-09-16,01:13:27.000,259,10988901,13765,0,1694826806,13108.435155399995,67.69483926000248,53543.41628592001 2023-09-16,01:13:28.000,259,10988885,13605,0,1694826807,13108.40821016,67.68074100000376,53543.45820864 2023-09-16,01:13:29.000,259,10988852,13445,0,1694826808,13108.40821016,67.68779013000312,53543.41628592001 2023-09-16,01:13:30.000,259,10988887,13645,0,1694826809,13108.38800123,67.6736918700044,53543.43724728001 2023-09-16,01:13:31.000,259,10988890,13405,0,1694826810,13108.374528609995,67.68074100000376,53543.34641472001 2023-09-16,01:13:32.000,259,10988853,13725,0,1694826811,13108.36105598999,67.68074100000376,53543.31846624001 2023-09-16,01:13:33.000,259,10988854,13725,0,1694826812,13108.435155399995,67.66664273999777,53543.35340184 2023-09-16,01:13:34.000,259,10988864,13605,0,1694826813,13108.44189170999,67.69483926000248,53543.325453360005 2023-09-16,01:13:35.000,259,10988892,13845,0,1694826814,13108.435155399995,67.68074100000376,53543.29750488001 2023-09-16,01:13:36.000,259,10988858,13605,0,1694826815,13108.48230956999,67.68779013000312,53543.325453360005 2023-09-16,01:13:37.000,259,10988822,13325,0,1694826816,13108.475573259995,67.71598665000056,53543.29750488001 2023-09-16,01:13:38.000,259,10988828,13725,0,1694826817,13108.495782189995,67.73008490999928,53543.25558216 2023-09-16,01:13:39.000,259,10988845,13565,0,1694826818,13108.46883695,67.69483926000248,53543.26955640001 2023-09-16,01:13:40.000,259,10988874,13685,0,1694826819,13108.50251849999,67.7089375200012,53543.26256928 2023-09-16,01:13:41.000,259,10988866,13845,0,1694826820,13108.44862802,67.68074100000376,53543.1647496 2023-09-16,01:13:42.000,259,10988865,13565,0,1694826821,13108.52272742999,67.6736918700044,53543.25558216 2023-09-16,01:13:43.000,259,10988876,13565,0,1694826822,13108.596826839996,67.65959360999841,53543.25558216 2023-09-16,01:13:44.000,259,10988868,13685,0,1694826823,13108.60356314999,67.69483926000248,53543.28353064 2023-09-16,01:13:45.000,259,10988935,13245,0,1694826824,13108.54967267,67.7089375200012,53543.21365944 2023-09-16,01:13:46.000,259,10988829,13885,0,1694826825,13108.536200049995,67.69483926000248,53543.171736719996 2023-09-16,01:13:47.000,259,10988848,13365,0,1694826826,13108.556408979995,67.68779013000312,53543.171736719996 2023-09-16,01:13:48.000,259,10988892,13685,0,1694826827,13108.596826839996,67.68074100000376,53543.2346208 2023-09-16,01:13:49.000,259,10988845,13925,0,1694826828,13108.617035769996,67.68779013000312,53543.31846624001 2023-09-16,01:13:50.000,259,10988861,13445,0,1694826829,13108.62377207999,67.68074100000376,53543.26256928 2023-09-16,01:13:51.000,259,10988882,13405,0,1694826830,13108.65071732,67.66664273999777,53543.24160792 2023-09-16,01:13:52.000,259,10988873,13525,0,1694826831,13108.65071732,67.65959360999841,53543.227633680006 2023-09-16,01:13:53.000,259,10988854,13485,0,1694826832,13108.684398869991,67.63844622000033,53543.2346208 2023-09-16,01:13:54.000,259,10988863,13485,0,1694826833,13108.69113518,67.64549534999969,53543.26955640001 2023-09-16,01:13:55.000,259,10988864,13565,0,1694826834,13108.697871489996,67.62434796000161,53543.2346208 2023-09-16,01:13:56.000,259,10988895,13805,0,1694826835,13108.684398869991,67.62434796000161,53543.24859504001 2023-09-16,01:13:57.000,259,10988872,13365,0,1694826836,13108.677662559996,67.63139709000097,53543.19269808 2023-09-16,01:13:58.000,259,10988890,13325,0,1694826837,13108.751761970001,67.62434796000161,53543.304492 2023-09-16,01:13:59.000,259,10988820,13565,0,1694826838,13108.805652449992,67.64549534999969,53543.26955640001 2023-09-16,01:14:00.000,259,10988873,13565,0,1694826839,13108.771970900001,67.6736918700044,53543.304492 2023-09-16,01:14:01.000,259,10988857,13725,0,1694826840,13108.798916139996,67.60320057000354,53543.28353064 2023-09-16,01:14:02.000,259,10988847,13605,0,1694826841,13108.765234589991,67.62434796000161,53543.227633680006 2023-09-16,01:14:03.000,259,10988877,13565,0,1694826842,13108.798916139996,67.65254447999905,53543.24859504001 2023-09-16,01:14:04.000,259,10988894,13685,0,1694826843,13108.859542929997,67.64549534999969,53543.33244048 2023-09-16,01:14:05.000,259,10988908,13365,0,1694826844,13108.920169719997,67.66664273999777,53543.26955640001 2023-09-16,01:14:06.000,259,10988862,13565,0,1694826845,13108.920169719997,67.65959360999841,53543.26256928 2023-09-16,01:14:07.000,259,10988881,13565,0,1694826846,13109.021214369997,67.66664273999777,53543.28353064 2023-09-16,01:14:08.000,259,10988885,13565,0,1694826847,13109.068368539993,67.65254447999905,53543.34641472001 2023-09-16,01:14:09.000,259,10988876,13645,0,1694826848,13109.081841159998,67.68074100000376,53543.31147912 2023-09-16,01:14:10.000,259,10988886,13485,0,1694826849,13109.108786399993,67.6736918700044,53543.28353064 2023-09-16,01:14:11.000,259,10988888,13725,0,1694826850,13109.108786399993,67.68779013000312,53543.24160792 2023-09-16,01:14:12.000,259,10988874,13325,0,1694826851,13109.155940569988,67.65254447999905,53543.227633680006 2023-09-16,01:14:13.000,259,10988862,13405,0,1694826852,13109.209831049993,67.68074100000376,53543.24859504001 2023-09-16,01:14:14.000,259,10988882,13525,0,1694826853,13109.236776289988,67.68074100000376,53543.29750488001 2023-09-16,01:14:15.000,259,10988906,13565,0,1694826854,13109.243512599998,67.7089375200012,53543.29750488001 2023-09-16,01:14:16.000,259,10988893,13645,0,1694826855,13109.243512599998,67.73008490999928,53543.304492 2023-09-16,01:14:17.000,259,10988854,13405,0,1694826856,13109.297403079989,67.69483926000248,53543.374363200004 2023-09-16,01:14:18.000,259,10988882,13965,0,1694826857,13109.263721529998,67.72303577999992,53543.29051776 2023-09-16,01:14:19.000,259,10988905,13765,0,1694826858,13109.263721529998,67.73713403999864,53543.304492 2023-09-16,01:14:20.000,259,10988904,13405,0,1694826859,13109.263721529998,67.73713403999864,53543.339427599996 2023-09-16,01:14:21.000,259,10988894,13605,0,1694826860,13109.250248909993,67.76533056000335,53543.26955640001 2023-09-16,01:14:22.000,259,10988864,13565,0,1694826861,13109.256985219989,67.75828143000399,53543.29051776 2023-09-16,01:14:23.000,259,10988848,13365,0,1694826862,13109.297403079989,67.77237969000271,53543.325453360005 2023-09-16,01:14:24.000,259,10988884,13405,0,1694826863,13109.250248909993,67.76533056000335,53543.34641472001 2023-09-16,01:14:25.000,259,10988858,13605,0,1694826864,13109.203094739998,67.77942882000207,53543.35340184 2023-09-16,01:14:26.000,259,10988880,13525,0,1694826865,13109.102050089998,67.77237969000271,53543.24859504001 2023-09-16,01:14:27.000,259,10988861,13365,0,1694826866,13109.115522710003,67.79352708000079,53543.227633680006 2023-09-16,01:14:28.000,259,10988909,13445,0,1694826867,13109.182885809998,67.76533056000335,53543.325453360005 2023-09-16,01:14:29.000,259,10988866,13765,0,1694826868,13109.108786399993,67.77237969000271,53543.26955640001 2023-09-16,01:14:30.000,259,10988876,13445,0,1694826869,13109.142467949998,67.744183169998,53543.36737608001 2023-09-16,01:14:31.000,259,10988854,13525,0,1694826870,13109.122259019998,67.75828143000399,53543.339427599996 2023-09-16,01:14:32.000,259,10988866,13485,0,1694826871,13109.054895920002,67.744183169998,53543.36038896 2023-09-16,01:14:33.000,259,10988890,13605,0,1694826872,13109.021214369997,67.77237969000271,53543.22064656001 2023-09-16,01:14:34.000,259,10988849,13565,0,1694826873,13109.001005439997,67.73713403999864,53543.26256928 2023-09-16,01:14:35.000,259,10988872,13925,0,1694826874,13109.014478060002,67.73713403999864,53543.276543520005 2023-09-16,01:14:36.000,259,10988880,13245,0,1694826875,13109.021214369997,67.73713403999864,53543.2346208 2023-09-16,01:14:37.000,259,10988871,13325,0,1694826876,13108.974060200002,67.76533056000335,53543.26256928 2023-09-16,01:14:38.000,259,10988846,13685,0,1694826877,13108.980796509997,67.744183169998,53543.31147912 2023-09-16,01:14:39.000,259,10988886,13565,0,1694826878,13108.899960789997,67.76533056000335,53543.171736719996 2023-09-16,01:14:40.000,259,10988875,13965,0,1694826879,13108.960587579997,67.73713403999864,53543.276543520005 2023-09-16,01:14:41.000,259,10988877,13685,0,1694826880,13108.920169719997,67.75123230000463,53543.26256928 2023-09-16,01:14:42.000,259,10988836,13565,0,1694826881,13108.859542929997,67.75123230000463,53543.12981400001 2023-09-16,01:14:43.000,259,10988866,13805,0,1694826882,13108.778707209996,67.77237969000271,53543.12282688 2023-09-16,01:14:44.000,259,10988864,13365,0,1694826883,13108.832597690001,67.75123230000463,53543.14378824 2023-09-16,01:14:45.000,259,10988857,13765,0,1694826884,13108.778707209996,67.76533056000335,53543.12981400001 2023-09-16,01:14:46.000,259,10988882,13525,0,1694826885,13108.711344110001,67.75828143000399,53543.157762480005 2023-09-16,01:14:47.000,259,10988885,13525,0,1694826886,13108.724816729991,67.744183169998,53543.08789128 2023-09-16,01:14:48.000,259,10988885,13645,0,1694826887,13108.731553040001,67.72303577999992,53543.14378824 2023-09-16,01:14:49.000,259,10988852,13445,0,1694826888,13108.704607799991,67.744183169998,53543.12981400001 2023-09-16,01:14:50.000,259,10988891,13405,0,1694826889,13108.677662559996,67.744183169998,53543.05295568001 2023-09-16,01:14:51.000,259,10988908,13565,0,1694826890,13108.58335421999,67.72303577999992,53543.059942800006 2023-09-16,01:14:52.000,259,10988867,13565,0,1694826891,13108.556408979995,67.71598665000056,53543.038981440004 2023-09-16,01:14:53.000,259,10988887,13405,0,1694826892,13108.576617909996,67.70188839000184,53543.07391704 2023-09-16,01:14:54.000,259,10988925,13765,0,1694826893,13108.58335421999,67.70188839000184,53543.157762480005 2023-09-16,01:14:55.000,259,10988885,13605,0,1694826894,13108.5698816,67.69483926000248,53543.10186552001 2023-09-16,01:14:56.000,259,10988865,13805,0,1694826895,13108.54293635999,67.6736918700044,53543.15077536001 2023-09-16,01:14:57.000,259,10988873,13725,0,1694826896,13108.46210063999,67.64549534999969,53543.038981440004 2023-09-16,01:14:58.000,259,10988892,13565,0,1694826897,13108.44862802,67.64549534999969,53542.96212312001 2023-09-16,01:14:59.000,259,10988845,13525,0,1694826898,13108.40821016,67.6736918700044,53543.01103296001 2023-09-16,01:15:00.000,259,10988879,13685,0,1694826899,13108.475573259995,67.62434796000161,53543.05295568001 2023-09-16,01:15:01.000,259,10988857,13845,0,1694826900,13108.374528609995,67.64549534999969,53542.92718752 2023-09-16,01:15:02.000,259,10988900,13685,0,1694826901,13108.44862802,67.6102497000029,53543.0250072 2023-09-16,01:15:03.000,259,10988866,13565,0,1694826902,13108.50251849999,67.60320057000354,53543.11583976 2023-09-16,01:15:04.000,259,10988882,13845,0,1694826903,13108.495782189995,67.58910231000482,53543.07391704 2023-09-16,01:15:05.000,259,10988878,13765,0,1694826904,13108.495782189995,67.53270927000267,53543.07391704 2023-09-16,01:15:06.000,259,10988841,13725,0,1694826905,13108.414946469995,67.55385666000075,53542.96212312001 2023-09-16,01:15:07.000,259,10988848,13765,0,1694826906,13108.38126491999,67.58205317999818,53542.990071600005 2023-09-16,01:15:08.000,259,10988881,13365,0,1694826907,13108.46883695,67.5609057900001,53543.01802008 2023-09-16,01:15:09.000,259,10988867,13765,0,1694826908,13108.435155399995,67.53975840000203,53543.004045839996 2023-09-16,01:15:10.000,259,10988901,13925,0,1694826909,13108.46210063999,67.50451274999796,53543.05295568001 2023-09-16,01:15:11.000,259,10988856,13365,0,1694826910,13108.48230956999,67.51156188000459,53543.04596856 2023-09-16,01:15:12.000,259,10988873,13525,0,1694826911,13108.414946469995,67.51156188000459,53543.059942800006 2023-09-16,01:15:13.000,259,10988878,13405,0,1694826912,13108.495782189995,67.4974636199986,53543.11583976 2023-09-16,01:15:14.000,259,10988845,13325,0,1694826913,13108.455364329995,67.45516884000244,53543.059942800006 2023-09-16,01:15:15.000,259,10988867,13525,0,1694826914,13108.435155399995,67.4622179700018,53543.04596856 2023-09-16,01:15:16.000,259,10988879,13325,0,1694826915,13108.40147384999,67.44811971000308,53542.96212312001 2023-09-16,01:15:17.000,259,10988887,13325,0,1694826916,13108.3677923,67.46926710000116,53542.955136 2023-09-16,01:15:18.000,259,10988890,13405,0,1694826917,13108.435155399995,67.44107058000372,53542.99705872 2023-09-16,01:15:19.000,259,10988892,13765,0,1694826918,13108.455364329995,67.41287405999901,53542.96212312001 2023-09-16,01:15:20.000,259,10988888,13765,0,1694826919,13108.455364329995,67.41992318999837,53543.04596856 2023-09-16,01:15:21.000,259,10988810,13645,0,1694826920,13108.42841909,67.40582492999965,53543.004045839996 2023-09-16,01:15:22.000,259,10988922,13405,0,1694826921,13108.374528609995,67.43402145000437,53542.941161760005 2023-09-16,01:15:23.000,259,10988860,13605,0,1694826922,13108.38800123,67.3987758000003,53542.98308448001 2023-09-16,01:15:24.000,259,10988877,13565,0,1694826923,13108.42841909,67.38467754000158,53543.05295568001 2023-09-16,01:15:25.000,259,10988830,13485,0,1694826924,13108.40147384999,67.42697231999773,53543.0250072 2023-09-16,01:15:26.000,259,10988864,13605,0,1694826925,13108.38126491999,67.43402145000437,53542.990071600005 2023-09-16,01:15:27.000,259,10988878,13685,0,1694826926,13108.40147384999,67.39172667000093,53543.01103296001 2023-09-16,01:15:28.000,259,10988850,13605,0,1694826927,13108.44862802,67.3987758000003,53543.038981440004 2023-09-16,01:15:29.000,259,10988833,13685,0,1694826928,13108.42841909,67.40582492999965,53543.01103296001 2023-09-16,01:15:30.000,259,10988861,13645,0,1694826929,13108.3677923,67.3987758000003,53542.990071600005 2023-09-16,01:15:31.000,259,10988867,13405,0,1694826930,13108.32737444,67.37762841000222,53542.892251920006 2023-09-16,01:15:32.000,259,10988880,13685,0,1694826931,13108.313901819994,67.3987758000003,53542.93417464001 2023-09-16,01:15:33.000,259,10988891,13645,0,1694826932,13108.32737444,67.39172667000093,53542.93417464001 2023-09-16,01:15:34.000,259,10988891,13485,0,1694826933,13108.34758337,67.38467754000158,53543.004045839996 2023-09-16,01:15:35.000,259,10988870,13565,0,1694826934,13108.3677923,67.41287405999901,53542.941161760005 2023-09-16,01:15:36.000,259,10988839,13805,0,1694826935,13108.32737444,67.37762841000222,53542.92718752 2023-09-16,01:15:37.000,259,10988876,13805,0,1694826936,13108.273483959994,67.38467754000158,53542.88526480001 2023-09-16,01:15:38.000,259,10988826,13725,0,1694826937,13108.28695658,67.37762841000222,53542.8503292 2023-09-16,01:15:39.000,259,10988896,13365,0,1694826938,13108.30042919999,67.37057928000286,53542.941161760005 2023-09-16,01:15:40.000,259,10988889,13605,0,1694826939,13108.313901819994,67.37762841000222,53542.85731632 2023-09-16,01:15:41.000,259,10988914,13405,0,1694826940,13108.28022026999,67.41287405999901,53542.8503292 2023-09-16,01:15:42.000,259,10988876,13645,0,1694826941,13108.293692889994,67.38467754000158,53542.87827768 2023-09-16,01:15:43.000,259,10988910,13645,0,1694826942,13108.34758337,67.37762841000222,53542.85731632 2023-09-16,01:15:44.000,259,10988879,13445,0,1694826943,13108.32737444,67.3635301500035,53542.87827768 2023-09-16,01:15:45.000,259,10988859,13405,0,1694826944,13108.3677923,67.3635301500035,53542.90622616 2023-09-16,01:15:46.000,259,10988868,13925,0,1694826945,13108.30042919999,67.34238275999815,53542.80840648 2023-09-16,01:15:47.000,259,10988868,13525,0,1694826946,13108.334110749995,67.38467754000158,53542.80141936 2023-09-16,01:15:48.000,259,10988876,13965,0,1694826947,13108.32737444,67.37057928000286,53542.73853528 2023-09-16,01:15:49.000,259,10988859,13885,0,1694826948,13108.394737539995,67.3987758000003,53542.87827768 2023-09-16,01:15:50.000,259,10988908,13645,0,1694826949,13108.40821016,67.40582492999965,53542.84334208001 2023-09-16,01:15:51.000,259,10988877,13685,0,1694826950,13108.394737539995,67.39172667000093,53542.85731632 2023-09-16,01:15:52.000,259,10988874,13245,0,1694826951,13108.40821016,67.3987758000003,53542.87827768 2023-09-16,01:15:53.000,259,10988887,13805,0,1694826952,13108.46883695,67.45516884000244,53542.85731632 2023-09-16,01:15:54.000,259,10988900,13605,0,1694826953,13108.455364329995,67.41992318999837,53542.822380720005 2023-09-16,01:15:55.000,259,10988853,13485,0,1694826954,13108.44189170999,67.44107058000372,53542.836354959996 2023-09-16,01:15:56.000,259,10988865,13645,0,1694826955,13108.44189170999,67.44107058000372,53542.79443224001 2023-09-16,01:15:57.000,259,10988881,13605,0,1694826956,13108.44862802,67.46926710000116,53542.780458 2023-09-16,01:15:58.000,259,10988865,13925,0,1694826957,13108.54967267,67.44107058000372,53542.85731632 2023-09-16,01:15:59.000,259,10988933,13605,0,1694826958,13108.576617909996,67.48336535999988,53542.836354959996 2023-09-16,01:16:00.000,259,10988909,13365,0,1694826959,13108.576617909996,67.48336535999988,53542.86430344001 2023-09-16,01:16:01.000,259,10988916,13485,0,1694826960,13108.58335421999,67.52566014000331,53542.86430344001 2023-09-16,01:16:02.000,259,10988859,13605,0,1694826961,13108.536200049995,67.50451274999796,53542.75250952 2023-09-16,01:16:03.000,259,10988890,13605,0,1694826962,13108.576617909996,67.49041448999924,53542.74552240001 2023-09-16,01:16:04.000,259,10988875,13325,0,1694826963,13108.60356314999,67.50451274999796,53542.822380720005 2023-09-16,01:16:05.000,259,10988836,13805,0,1694826964,13108.643981009991,67.54680753000139,53542.773470880005 2023-09-16,01:16:06.000,259,10988823,13765,0,1694826965,13108.65071732,67.53270927000267,53542.73853528 2023-09-16,01:16:07.000,259,10988890,13325,0,1694826966,13108.684398869991,67.53270927000267,53542.73154816 2023-09-16,01:16:08.000,259,10988921,13645,0,1694826967,13108.711344110001,67.52566014000331,53542.81539360001 2023-09-16,01:16:09.000,259,10988875,13605,0,1694826968,13108.711344110001,67.58205317999818,53542.75949664 2023-09-16,01:16:10.000,259,10988863,13725,0,1694826969,13108.704607799991,67.62434796000161,53542.780458 2023-09-16,01:16:11.000,259,10988873,13605,0,1694826970,13108.67092625,67.65254447999905,53542.75949664 2023-09-16,01:16:12.000,259,10988875,13685,0,1694826971,13108.711344110001,67.63844622000033,53542.68962544 2023-09-16,01:16:13.000,259,10988867,13405,0,1694826972,13108.67092625,67.65959360999841,53542.73154816 2023-09-16,01:16:14.000,259,10988906,13645,0,1694826973,13108.819125069997,67.64549534999969,53542.773470880005 2023-09-16,01:16:15.000,259,10988905,13565,0,1694826974,13108.792179830001,67.66664273999777,53542.81539360001 2023-09-16,01:16:16.000,259,10988855,13445,0,1694826975,13108.805652449992,67.66664273999777,53542.80840648 2023-09-16,01:16:17.000,259,10988852,13645,0,1694826976,13108.805652449992,67.744183169998,53542.80141936 2023-09-16,01:16:18.000,259,10988855,13765,0,1694826977,13108.765234589991,67.71598665000056,53542.74552240001 2023-09-16,01:16:19.000,259,10988889,13565,0,1694826978,13108.785443519992,67.75123230000463,53542.76648376001 2023-09-16,01:16:20.000,259,10988917,13685,0,1694826979,13108.866279239992,67.73713403999864,53542.75949664 2023-09-16,01:16:21.000,259,10988879,13605,0,1694826980,13108.812388760001,67.77942882000207,53542.7105868 2023-09-16,01:16:22.000,259,10988866,13765,0,1694826981,13108.832597690001,67.80057621000014,53542.76648376001 2023-09-16,01:16:23.000,259,10988899,13765,0,1694826982,13108.866279239992,67.80057621000014,53542.836354959996 2023-09-16,01:16:24.000,259,10988943,13405,0,1694826983,13108.873015550002,67.82172359999822,53542.8503292 2023-09-16,01:16:25.000,259,10988842,13525,0,1694826984,13108.859542929997,67.84287099000358,53542.773470880005 2023-09-16,01:16:26.000,259,10988879,13365,0,1694826985,13108.825861379992,67.86401838000165,53542.76648376001 2023-09-16,01:16:27.000,259,10988833,13805,0,1694826986,13108.832597690001,67.87106751000101,53542.74552240001 2023-09-16,01:16:28.000,259,10988906,13645,0,1694826987,13108.906697099992,67.87106751000101,53542.81539360001 2023-09-16,01:16:29.000,259,10988890,13725,0,1694826988,13108.832597690001,67.89926402999845,53542.81539360001 2023-09-16,01:16:30.000,259,10988924,13565,0,1694826989,13108.913433410002,67.86401838000165,53542.80141936 2023-09-16,01:16:31.000,259,10988893,13565,0,1694826990,13108.899960789997,67.9204114200038,53542.79443224001 2023-09-16,01:16:32.000,259,10988847,13565,0,1694826991,13108.926906029992,67.9204114200038,53542.76648376001 2023-09-16,01:16:33.000,259,10988861,13605,0,1694826992,13108.933642340002,67.9556570700006,53542.78744512 2023-09-16,01:16:34.000,259,10988896,13485,0,1694826993,13108.947114959992,67.9204114200038,53542.80141936 2023-09-16,01:16:35.000,259,10988899,13605,0,1694826994,13108.913433410002,67.9556570700006,53542.79443224001 2023-09-16,01:16:36.000,259,10988869,13605,0,1694826995,13108.913433410002,67.92746055000316,53542.68962544 2023-09-16,01:16:37.000,259,10988843,13485,0,1694826996,13108.873015550002,67.99795185000403,53542.71757392001 2023-09-16,01:16:38.000,259,10988866,13725,0,1694826997,13108.926906029992,67.9204114200038,53542.78744512 2023-09-16,01:16:39.000,259,10988834,13645,0,1694826998,13108.933642340002,67.94860794000124,53542.780458 2023-09-16,01:16:40.000,259,10988884,13685,0,1694826999,13108.953851270002,67.97680445999868,53542.78744512 2023-09-16,01:16:41.000,259,10988854,13605,0,1694827000,13108.906697099992,67.99090272000467,53542.73853528 2023-09-16,01:16:42.000,259,10988906,13365,0,1694827001,13108.879751859997,67.96270619999996,53542.75250952 2023-09-16,01:16:43.000,259,10988854,13765,0,1694827002,13108.899960789997,68.01205011000275,53542.724561040006 2023-09-16,01:16:44.000,259,10988829,13845,0,1694827003,13108.947114959992,67.99795185000403,53542.78744512 2023-09-16,01:16:45.000,259,10988890,13525,0,1694827004,13108.866279239992,68.01205011000275,53542.71757392001 2023-09-16,01:16:46.000,259,10988884,13565,0,1694827005,13108.906697099992,68.03319750000082,53542.73853528 2023-09-16,01:16:47.000,259,10988929,13245,0,1694827006,13108.933642340002,68.01205011000275,53542.822380720005 2023-09-16,01:16:48.000,259,10988893,13765,0,1694827007,13108.893224480002,68.0190992400021,53542.75949664 2023-09-16,01:16:49.000,259,10988830,13365,0,1694827008,13108.879751859997,68.03319750000082,53542.79443224001 2023-09-16,01:16:50.000,259,10988910,13645,0,1694827009,13108.873015550002,68.04729575999954,53542.773470880005 2023-09-16,01:16:51.000,259,10988921,13445,0,1694827010,13108.798916139996,68.06139401999826,53542.780458 2023-09-16,01:16:52.000,259,10988897,13645,0,1694827011,13108.825861379992,68.04024663000018,53542.75250952 2023-09-16,01:16:53.000,259,10988898,13525,0,1694827012,13108.832597690001,68.04024663000018,53542.780458 2023-09-16,01:16:54.000,259,10988860,13765,0,1694827013,13108.778707209996,68.04729575999954,53542.68263832 2023-09-16,01:16:55.000,259,10988899,14165,0,1694827014,13108.846070309992,68.0543448899989,53542.724561040006 2023-09-16,01:16:56.000,259,10988899,13605,0,1694827015,13108.785443519992,68.06139401999826,53542.69661256001 2023-09-16,01:16:57.000,259,10988864,13445,0,1694827016,13108.825861379992,68.07549228000426,53542.724561040006 2023-09-16,01:16:58.000,259,10988922,13445,0,1694827017,13108.798916139996,68.0543448899989,53542.68962544 2023-09-16,01:16:59.000,259,10988880,13765,0,1694827018,13108.758498279996,68.09663967000233,53542.75250952 2023-09-16,01:17:00.000,259,10988887,13605,0,1694827019,13108.792179830001,68.04729575999954,53542.6407156 2023-09-16,01:17:01.000,259,10988885,13565,0,1694827020,13108.724816729991,68.08254141000361,53542.64770272001 2023-09-16,01:17:02.000,259,10988881,13725,0,1694827021,13108.758498279996,68.0684431500049,53542.71757392001 2023-09-16,01:17:03.000,259,10988899,13525,0,1694827022,13108.758498279996,68.08959054000297,53542.7105868 2023-09-16,01:17:04.000,259,10988882,13565,0,1694827023,13108.751761970001,68.04729575999954,53542.68263832 2023-09-16,01:17:05.000,259,10988894,13525,0,1694827024,13108.718080419996,68.0684431500049,53542.668664079996 2023-09-16,01:17:06.000,259,10988883,13445,0,1694827025,13108.65071732,68.10368880000169,53542.5708444 2023-09-16,01:17:07.000,259,10988910,13765,0,1694827026,13108.65071732,68.12483618999977,53542.58481864 2023-09-16,01:17:08.000,259,10988887,13405,0,1694827027,13108.67092625,68.14598357999785,53542.66167696 2023-09-16,01:17:09.000,259,10988895,13565,0,1694827028,13108.65071732,68.15303271000448,53542.59879288001 2023-09-16,01:17:10.000,259,10988904,13605,0,1694827029,13108.704607799991,68.13188531999913,53542.703599680004 2023-09-16,01:17:11.000,259,10988885,13605,0,1694827030,13108.697871489996,68.11073793000105,53542.6407156 2023-09-16,01:17:12.000,259,10988859,13365,0,1694827031,13108.724816729991,68.12483618999977,53542.68263832 2023-09-16,01:17:13.000,259,10988882,13365,0,1694827032,13108.724816729991,68.11778706000041,53542.6407156 2023-09-16,01:17:14.000,259,10988868,13845,0,1694827033,13108.751761970001,68.15303271000448,53542.6407156 2023-09-16,01:17:15.000,259,10988876,13685,0,1694827034,13108.711344110001,68.16008184000384,53542.605780000005 2023-09-16,01:17:16.000,259,10988894,13845,0,1694827035,13108.576617909996,68.18827836000128,53542.535908800004 2023-09-16,01:17:17.000,259,10988873,13605,0,1694827036,13108.643981009991,68.16008184000384,53542.54988304001 2023-09-16,01:17:18.000,259,10988906,13405,0,1694827037,13108.677662559996,68.1671309700032,53542.6407156 2023-09-16,01:17:19.000,259,10988843,13405,0,1694827038,13108.711344110001,68.13893444999849,53542.62674136001 2023-09-16,01:17:20.000,259,10988905,13485,0,1694827039,13108.69113518,68.17418010000256,53542.59180576 2023-09-16,01:17:21.000,259,10988933,13325,0,1694827040,13108.664189939991,68.19532749000064,53542.61975424 2023-09-16,01:17:22.000,259,10988874,13925,0,1694827041,13108.596826839996,68.18122923000192,53542.49398608 2023-09-16,01:17:23.000,259,10988928,13925,0,1694827042,13108.60356314999,68.21647487999871,53542.52892168001 2023-09-16,01:17:24.000,259,10988908,13565,0,1694827043,13108.67092625,68.13893444999849,53542.5708444 2023-09-16,01:17:25.000,259,10988858,13565,0,1694827044,13108.657453629996,68.19532749000064,53542.61276712 2023-09-16,01:17:26.000,259,10988865,13885,0,1694827045,13108.65071732,68.19532749000064,53542.52892168001 2023-09-16,01:17:27.000,259,10988891,13765,0,1694827046,13108.677662559996,68.1671309700032,53542.58481864 2023-09-16,01:17:28.000,259,10988862,13565,0,1694827047,13108.738289349996,68.18122923000192,53542.57783152001 2023-09-16,01:17:29.000,259,10988859,13485,0,1694827048,13108.718080419996,68.18827836000128,53542.59180576 2023-09-16,01:17:30.000,259,10988852,13805,0,1694827049,13108.758498279996,68.20237662,53542.54289592 2023-09-16,01:17:31.000,259,10988940,13565,0,1694827050,13108.637244699996,68.24467140000343,53542.486998960005 2023-09-16,01:17:32.000,259,10988870,13725,0,1694827051,13108.751761970001,68.21647487999871,53542.45206336 2023-09-16,01:17:33.000,259,10988885,13565,0,1694827052,13108.765234589991,68.21647487999871,53542.535908800004 2023-09-16,01:17:34.000,259,10988872,13605,0,1694827053,13108.812388760001,68.24467140000343,53542.5708444 2023-09-16,01:17:35.000,259,10988879,13405,0,1694827054,13108.805652449992,68.18122923000192,53542.56385728 2023-09-16,01:17:36.000,259,10988893,13685,0,1694827055,13108.812388760001,68.22352400999807,53542.54289592 2023-09-16,01:17:37.000,259,10988890,13565,0,1694827056,13108.778707209996,68.23057314000471,53542.535908800004 2023-09-16,01:17:38.000,259,10988923,13525,0,1694827057,13108.792179830001,68.20942574999935,53542.48001184001 2023-09-16,01:17:39.000,259,10988883,13725,0,1694827058,13108.771970900001,68.23762227000407,53542.52193456 2023-09-16,01:17:40.000,259,10988822,13485,0,1694827059,13108.778707209996,68.24467140000343,53542.51494744 2023-09-16,01:17:41.000,259,10988879,13485,0,1694827060,13108.785443519992,68.25172053000279,53542.52193456 2023-09-16,01:17:42.000,259,10988869,13885,0,1694827061,13108.825861379992,68.20237662,53542.535908800004 2023-09-16,01:17:43.000,259,10988870,13605,0,1694827062,13108.920169719997,68.24467140000343,53542.64770272001 2023-09-16,01:17:44.000,259,10988878,13445,0,1694827063,13108.940378649997,68.22352400999807,53542.64770272001 2023-09-16,01:17:45.000,259,10988928,13325,0,1694827064,13108.906697099992,68.21647487999871,53542.61276712 2023-09-16,01:17:46.000,259,10988885,13485,0,1694827065,13108.886488169992,68.24467140000343,53542.54289592 2023-09-16,01:17:47.000,259,10988905,13925,0,1694827066,13108.899960789997,68.21647487999871,53542.52892168001 2023-09-16,01:17:48.000,259,10988890,13685,0,1694827067,13108.953851270002,68.28696617999958,53542.54988304001 2023-09-16,01:17:49.000,259,10988862,13845,0,1694827068,13109.001005439997,68.28696617999958,53542.59879288001 2023-09-16,01:17:50.000,259,10988940,13765,0,1694827069,13109.021214369997,68.28696617999958,53542.50796032001 2023-09-16,01:17:51.000,259,10988909,13565,0,1694827070,13109.075104850002,68.29401530999894,53542.61975424 2023-09-16,01:17:52.000,259,10988883,13525,0,1694827071,13109.095313780002,68.32221183000365,53542.58481864 2023-09-16,01:17:53.000,259,10988932,13205,0,1694827072,13109.162676879998,68.29401530999894,53542.59879288001 2023-09-16,01:17:54.000,259,10988875,13605,0,1694827073,13109.169413189993,68.33631009000237,53542.61276712 2023-09-16,01:17:55.000,259,10988898,13565,0,1694827074,13109.176149499988,68.35040835000109,53542.61975424 2023-09-16,01:17:56.000,259,10988896,13605,0,1694827075,13109.196358429988,68.42089965000196,53542.56385728 2023-09-16,01:17:57.000,259,10988848,13565,0,1694827076,13109.223303669998,68.39975226000388,53542.61975424 2023-09-16,01:17:58.000,259,10988878,13765,0,1694827077,13109.283930459998,68.38565399999788,53542.62674136001 2023-09-16,01:17:59.000,259,10988887,13605,0,1694827078,13109.331084629994,68.39975226000388,53542.69661256001 2023-09-16,01:18:00.000,259,10988897,13445,0,1694827079,13109.351293559994,68.40680139000324,53542.68263832 2023-09-16,01:18:01.000,259,10988868,13765,0,1694827080,13109.337820939989,68.43499791000067,53542.67565120001 2023-09-16,01:18:02.000,259,10988891,13765,0,1694827081,13109.331084629994,68.45614529999875,53542.6407156 2023-09-16,01:18:03.000,259,10988916,13565,0,1694827082,13109.324348319999,68.42794878000132,53542.68962544 2023-09-16,01:18:04.000,259,10988889,13565,0,1694827083,13109.384975109999,68.47024356000475,53542.724561040006 2023-09-16,01:18:05.000,259,10988853,13565,0,1694827084,13109.425392969999,68.4772926900041,53542.74552240001 2023-09-16,01:18:06.000,259,10988889,13565,0,1694827085,13109.45907451999,68.48434182000346,53542.61975424 2023-09-16,01:18:07.000,259,10988866,13405,0,1694827086,13109.46581083,68.4772926900041,53542.73154816 2023-09-16,01:18:08.000,259,10988878,13565,0,1694827087,13109.56685548,68.4490961699994,53542.75949664 2023-09-16,01:18:09.000,259,10988901,13925,0,1694827088,13109.52643762,68.47024356000475,53542.75250952 2023-09-16,01:18:10.000,259,10988872,13605,0,1694827089,13109.52643762,68.49844008000218,53542.73154816 2023-09-16,01:18:11.000,259,10988861,13725,0,1694827090,13109.492756069994,68.5125383400009,53542.73853528 2023-09-16,01:18:12.000,259,10988878,13485,0,1694827091,13109.512964999994,68.50548921000154,53542.724561040006 2023-09-16,01:18:13.000,259,10988854,13325,0,1694827092,13109.53991023999,68.5125383400009,53542.75250952 2023-09-16,01:18:14.000,259,10988868,13485,0,1694827093,13109.58032809999,68.51958747000026,53542.79443224001 2023-09-16,01:18:15.000,259,10988904,13725,0,1694827094,13109.52643762,68.51958747000026,53542.74552240001 2023-09-16,01:18:16.000,259,10988897,13365,0,1694827095,13109.533173929995,68.5125383400009,53542.703599680004 2023-09-16,01:18:17.000,259,10988888,13805,0,1694827096,13109.593800719995,68.4772926900041,53542.78744512 2023-09-16,01:18:18.000,259,10988890,13765,0,1694827097,13109.53991023999,68.53368572999898,53542.75949664 2023-09-16,01:18:19.000,259,10988876,13765,0,1694827098,13109.53991023999,68.5125383400009,53542.79443224001 2023-09-16,01:18:20.000,259,10988851,13605,0,1694827099,13109.573591789995,68.5125383400009,53542.79443224001 2023-09-16,01:18:21.000,259,10988862,13245,0,1694827100,13109.512964999994,68.50548921000154,53542.75250952 2023-09-16,01:18:22.000,259,10988877,13565,0,1694827101,13109.49949237999,68.52663659999962,53542.76648376001 2023-09-16,01:18:23.000,259,10988856,13605,0,1694827102,13109.56685548,68.4772926900041,53542.822380720005 2023-09-16,01:18:24.000,259,10988863,13605,0,1694827103,13109.53991023999,68.50548921000154,53542.80141936 2023-09-16,01:18:25.000,259,10988892,13805,0,1694827104,13109.54664655,68.47024356000475,53542.780458 2023-09-16,01:18:26.000,259,10988873,13285,0,1694827105,13109.47928344999,68.5125383400009,53542.724561040006 2023-09-16,01:18:27.000,259,10988891,13645,0,1694827106,13109.512964999994,68.51958747000026,53542.71757392001 2023-09-16,01:18:28.000,259,10988854,13965,0,1694827107,13109.54664655,68.5477839899977,53542.78744512 2023-09-16,01:18:29.000,259,10988876,13565,0,1694827108,13109.56685548,68.54073485999834,53542.75250952 2023-09-16,01:18:30.000,259,10988900,13605,0,1694827109,13109.634218579995,68.55483312000433,53542.724561040006 2023-09-16,01:18:31.000,259,10988866,13765,0,1694827110,13109.64095488999,68.52663659999962,53542.76648376001 2023-09-16,01:18:32.000,259,10988845,13725,0,1694827111,13109.634218579995,68.56893138000305,53542.724561040006 2023-09-16,01:18:33.000,259,10988939,13725,0,1694827112,13109.68810906,68.5477839899977,53542.80141936 2023-09-16,01:18:34.000,259,10988880,13685,0,1694827113,13109.674636439995,68.62532441999792,53542.724561040006 2023-09-16,01:18:35.000,259,10988900,13765,0,1694827114,13109.70831799,68.59007877000113,53542.79443224001 2023-09-16,01:18:36.000,259,10988849,13445,0,1694827115,13109.70158167999,68.59712790000049,53542.75250952 2023-09-16,01:18:37.000,259,10988870,13605,0,1694827116,13109.70158167999,68.61827528999856,53542.75250952 2023-09-16,01:18:38.000,259,10988862,13525,0,1694827117,13109.76220846999,68.60417702999985,53542.80840648 2023-09-16,01:18:39.000,259,10988850,13565,0,1694827118,13109.735263229995,68.59007877000113,53542.85731632 2023-09-16,01:18:40.000,259,10988879,13725,0,1694827119,13109.76220846999,68.58302964000177,53542.80840648 2023-09-16,01:18:41.000,259,10988860,13525,0,1694827120,13109.74873585,68.56893138000305,53542.84334208001 2023-09-16,01:18:42.000,259,10988898,13605,0,1694827121,13109.654427509995,68.55483312000433,53542.75949664 2023-09-16,01:18:43.000,259,10988874,13605,0,1694827122,13109.66116381999,68.53368572999898,53542.822380720005 2023-09-16,01:18:44.000,259,10988806,13645,0,1694827123,13109.70831799,68.5477839899977,53542.822380720005 2023-09-16,01:18:45.000,259,10988915,13725,0,1694827124,13109.64095488999,68.57598051000241,53542.84334208001 2023-09-16,01:18:46.000,259,10988884,13365,0,1694827125,13109.62074595999,68.55483312000433,53542.81539360001 2023-09-16,01:18:47.000,259,10988881,13325,0,1694827126,13109.614009649995,68.57598051000241,53542.871290560004 2023-09-16,01:18:48.000,259,10988873,13605,0,1694827127,13109.634218579995,68.58302964000177,53542.955136 2023-09-16,01:18:49.000,259,10988903,13845,0,1694827128,13109.58706441,68.56188225000369,53542.92718752 2023-09-16,01:18:50.000,259,10988913,13565,0,1694827129,13109.50622869,68.59007877000113,53542.87827768 2023-09-16,01:18:51.000,259,10988826,13445,0,1694827130,13109.45907451999,68.56188225000369,53542.81539360001 2023-09-16,01:18:52.000,259,10988847,13845,0,1694827131,13109.445601899999,68.6112261599992,53542.76648376001 2023-09-16,01:18:53.000,259,10988905,13525,0,1694827132,13109.425392969999,68.59712790000049,53542.82936784 2023-09-16,01:18:54.000,259,10988898,13485,0,1694827133,13109.391711419994,68.64647181000328,53542.84334208001 2023-09-16,01:18:55.000,259,10988907,13605,0,1694827134,13109.364766179999,68.68171746000007,53542.822380720005 2023-09-16,01:18:56.000,259,10988873,13885,0,1694827135,13109.263721529998,68.68171746000007,53542.780458 2023-09-16,01:18:57.000,259,10988885,13485,0,1694827136,13109.297403079989,68.70286484999815,53542.76648376001 2023-09-16,01:18:58.000,259,10988887,13605,0,1694827137,13109.176149499988,68.71696311000414,53542.80141936 2023-09-16,01:18:59.000,259,10988876,13645,0,1694827138,13109.149204259993,68.73811050000222,53542.74552240001 2023-09-16,01:19:00.000,259,10988872,13605,0,1694827139,13109.102050089998,68.75220876000094,53542.74552240001 2023-09-16,01:19:01.000,259,10988909,13445,0,1694827140,13109.014478060002,68.79450354000437,53542.724561040006 2023-09-16,01:19:02.000,259,10988904,13605,0,1694827141,13109.014478060002,68.79450354000437,53542.76648376001 2023-09-16,01:19:03.000,259,10988896,13565,0,1694827142,13109.021214369997,68.78745440999774,53542.71757392001 2023-09-16,01:19:04.000,259,10988880,13885,0,1694827143,13108.974060200002,68.79450354000437,53542.724561040006 2023-09-16,01:19:05.000,259,10988874,13445,0,1694827144,13108.920169719997,68.78040527999838,53542.81539360001 2023-09-16,01:19:06.000,259,10988907,13565,0,1694827145,13108.792179830001,68.79450354000437,53542.64770272001 2023-09-16,01:19:07.000,259,10988916,13725,0,1694827146,13108.771970900001,68.78040527999838,53542.68962544 2023-09-16,01:19:08.000,259,10988866,13405,0,1694827147,13108.657453629996,68.79450354000437,53542.654689840005 2023-09-16,01:19:09.000,259,10988855,13565,0,1694827148,13108.657453629996,68.7592578900003,53542.68263832 2023-09-16,01:19:10.000,259,10988851,13565,0,1694827149,13108.62377207999,68.78745440999774,53542.724561040006 2023-09-16,01:19:11.000,259,10988913,13765,0,1694827150,13108.54293635999,68.78040527999838,53542.7105868 2023-09-16,01:19:12.000,259,10988907,13645,0,1694827151,13108.435155399995,68.78040527999838,53542.66167696 2023-09-16,01:19:13.000,259,10988891,13605,0,1694827152,13108.42841909,68.77335614999902,53542.67565120001 2023-09-16,01:19:14.000,259,10988890,13965,0,1694827153,13108.34084705999,68.79450354000437,53542.605780000005 2023-09-16,01:19:15.000,259,10988877,13685,0,1694827154,13108.293692889994,68.78040527999838,53542.58481864 2023-09-16,01:19:16.000,259,10988882,13325,0,1694827155,13108.21959347999,68.78745440999774,53542.56385728 2023-09-16,01:19:17.000,259,10988915,13765,0,1694827156,13108.165702999999,68.79450354000437,53542.50796032001 2023-09-16,01:19:18.000,259,10988852,13565,0,1694827157,13108.132021449994,68.80155267000373,53542.62674136001 2023-09-16,01:19:19.000,259,10988901,13365,0,1694827158,13108.125285139999,68.7592578900003,53542.59879288001 2023-09-16,01:19:20.000,259,10988911,13525,0,1694827159,13108.024240489998,68.73811050000222,53542.58481864 2023-09-16,01:19:21.000,259,10988898,13685,0,1694827160,13107.929932149993,68.71696311000414,53542.52892168001 2023-09-16,01:19:22.000,259,10988904,13925,0,1694827161,13107.815414880002,68.7240122400035,53542.48001184001 2023-09-16,01:19:23.000,259,10988899,13325,0,1694827162,13107.781733329997,68.71696311000414,53542.47302472 2023-09-16,01:19:24.000,259,10988905,13725,0,1694827163,13107.748051779992,68.68171746000007,53542.438089120005 2023-09-16,01:19:25.000,259,10988899,13525,0,1694827164,13107.660479749997,68.68171746000007,53542.42411488 2023-09-16,01:19:26.000,259,10988885,13285,0,1694827165,13107.545962479991,68.71696311000414,53542.43110200001 2023-09-16,01:19:27.000,259,10988883,13485,0,1694827166,13107.465126759991,68.66761920000135,53542.40315352 2023-09-16,01:19:28.000,259,10988865,13285,0,1694827167,13107.458390449996,68.66761920000135,53542.37520504 2023-09-16,01:19:29.000,259,10988880,13605,0,1694827168,13107.397763659996,68.660570070002,53542.35424368 2023-09-16,01:19:30.000,259,10988882,13685,0,1694827169,13107.337136869995,68.70286484999815,53542.36123080001 2023-09-16,01:19:31.000,259,10988861,13925,0,1694827170,13107.215883289995,68.68171746000007,53542.26341112001 2023-09-16,01:19:32.000,259,10988886,13805,0,1694827171,13107.215883289995,68.69581571999879,53542.22847552 2023-09-16,01:19:33.000,259,10988868,13565,0,1694827172,13107.18220173999,68.71696311000414,53542.31232096001 2023-09-16,01:19:34.000,259,10988844,13565,0,1694827173,13107.135047569995,68.7240122400035,53542.36123080001 2023-09-16,01:19:35.000,259,10988891,13485,0,1694827174,13107.12157494999,68.73106137000286,53542.28437248 2023-09-16,01:19:36.000,259,10988894,13565,0,1694827175,13107.10136601999,68.73811050000222,53542.22847552 2023-09-16,01:19:37.000,259,10988924,13765,0,1694827176,13107.054211849994,68.7240122400035,53542.27738536 2023-09-16,01:19:38.000,259,10988937,13445,0,1694827177,13107.04073922999,68.7592578900003,53542.19353992001 2023-09-16,01:19:39.000,259,10988861,13685,0,1694827178,13106.98011243999,68.77335614999902,53542.221488400006 2023-09-16,01:19:40.000,259,10988861,13485,0,1694827179,13106.946430889999,68.82974919000117,53542.15860432 2023-09-16,01:19:41.000,259,10988915,13245,0,1694827180,13106.831913619993,68.82270006000181,53542.07475888001 2023-09-16,01:19:42.000,259,10988865,13645,0,1694827181,13106.791495759993,68.82974919000117,53542.06078464 2023-09-16,01:19:43.000,259,10988898,13765,0,1694827182,13106.798232069988,68.80155267000373,53542.17257856001 2023-09-16,01:19:44.000,259,10988900,13525,0,1694827183,13106.791495759993,68.80155267000373,53542.10969448 2023-09-16,01:19:45.000,259,10988928,14005,0,1694827184,13106.690451109993,68.80860180000309,53542.06078464 2023-09-16,01:19:46.000,259,10988867,13885,0,1694827185,13106.636560630002,68.82974919000117,53542.08873312 2023-09-16,01:19:48.000,259,10988858,13525,0,1694827186,13106.582670149997,68.8579457099986,53542.01886192 2023-09-16,01:19:49.000,259,10988883,13445,0,1694827187,13106.522043359997,68.91433875000075,53541.99790056001 2023-09-16,01:19:50.000,259,10988911,13565,0,1694827188,13106.528779669992,68.93548613999883,53542.0118748 2023-09-16,01:19:51.000,259,10988902,13445,0,1694827189,13106.495098120002,68.94253526999819,53542.02584904001 2023-09-16,01:19:52.000,259,10988880,13685,0,1694827191,13106.427735019992,68.98483005000162,53541.99091344 2023-09-16,01:19:53.000,259,10988862,13925,0,1694827192,13106.373844540001,68.99892831000034,53541.886106640006 2023-09-16,01:19:54.000,259,10988889,13565,0,1694827193,13106.340162989996,68.99187918000098,53541.90008088 2023-09-16,01:19:55.000,259,10988894,13525,0,1694827194,13106.293008820001,68.99892831000034,53541.90008088 2023-09-16,01:19:56.000,259,10988934,13445,0,1694827195,13106.17175524,69.07646874000056,53541.83719680001 2023-09-16,01:19:57.000,259,10988876,13485,0,1694827196,13106.225645719991,69.09056699999928,53541.80924832001 2023-09-16,01:19:58.000,259,10988885,13645,0,1694827197,13106.13133738,69.13991091000207,53541.77431272 2023-09-16,01:19:59.000,259,10988893,13525,0,1694827198,13106.097655829995,69.13991091000207,53541.83719680001 2023-09-16,01:20:00.000,259,10988937,13525,0,1694827199,13106.09091952,69.13991091000207,53541.84418392 2023-09-16,01:20:01.000,259,10988908,13405,0,1694827200,13106.05050166,69.16810742999951,53541.816235440005 2023-09-16,01:20:02.000,259,10988950,13645,0,1694827201,13105.98987487,69.20335308000358,53541.82322256 2023-09-16,01:20:03.000,259,10988931,13925,0,1694827202,13105.88883022,69.2174513400023,53541.69046728001 2023-09-16,01:20:04.000,259,10988869,13765,0,1694827203,13105.86188497999,69.27384438000445,53541.697454400004 2023-09-16,01:20:05.000,259,10988903,13525,0,1694827204,13105.814730809994,69.2174513400023,53541.68348016 2023-09-16,01:20:06.000,259,10988892,13685,0,1694827205,13105.84167604999,69.25974611999845,53541.65553168 2023-09-16,01:20:07.000,259,10988904,13245,0,1694827206,13105.754104019994,69.26679524999781,53541.59264760001 2023-09-16,01:20:08.000,259,10988894,13885,0,1694827207,13105.720422469989,69.30204090000188,53541.6275832 2023-09-16,01:20:09.000,259,10988946,13485,0,1694827208,13105.693477229994,69.32318828999996,53541.58566048 2023-09-16,01:20:10.000,259,10988879,13565,0,1694827209,13105.680004609989,69.35843394000403,53541.60662184 2023-09-16,01:20:11.000,259,10988931,13285,0,1694827210,13105.646323059998,69.34433567999804,53541.550724880006 2023-09-16,01:20:12.000,259,10988929,13325,0,1694827211,13105.525069479998,69.33728654999868,53541.49482792001 2023-09-16,01:20:13.000,259,10988874,13325,0,1694827212,13105.525069479998,69.28794264000317,53541.4878408 2023-09-16,01:20:14.000,259,10988879,13645,0,1694827213,13105.531805789993,69.30909003000124,53541.529763520004 2023-09-16,01:20:15.000,259,10988884,13765,0,1694827214,13105.525069479998,69.3161391600006,53541.557712 2023-09-16,01:20:16.000,259,10988894,13845,0,1694827215,13105.444233759998,69.30204090000188,53541.46687944 2023-09-16,01:20:17.000,259,10988891,13605,0,1694827216,13105.430761139993,69.3161391600006,53541.39700824 2023-09-16,01:20:18.000,259,10988879,13565,0,1694827217,13105.430761139993,69.28794264000317,53541.45290520001 2023-09-16,01:20:19.000,259,10988859,13645,0,1694827218,13105.397079590002,69.29499177000253,53541.35508552001 2023-09-16,01:20:20.000,259,10988854,13405,0,1694827219,13105.349925419992,69.25974611999845,53541.313162800005 2023-09-16,01:20:21.000,259,10988901,13565,0,1694827220,13105.316243870002,69.25974611999845,53541.34111128 2023-09-16,01:20:22.000,259,10988889,13925,0,1694827221,13105.269089699992,69.25974611999845,53541.27124008 2023-09-16,01:20:23.000,259,10988880,14045,0,1694827222,13105.242144459997,69.24564785999974,53541.29918856 2023-09-16,01:20:24.000,259,10988884,13525,0,1694827223,13105.275826010002,69.23154960000102,53541.32713704001 2023-09-16,01:20:25.000,259,10988924,13645,0,1694827224,13105.282562319997,69.23154960000102,53541.25027872 2023-09-16,01:20:26.000,259,10988926,13405,0,1694827225,13105.215199220002,69.18220568999823,53541.29918856 2023-09-16,01:20:27.000,259,10988909,13365,0,1694827226,13105.154572430001,69.18220568999823,53541.22931736 2023-09-16,01:20:28.000,259,10988892,13605,0,1694827227,13105.100681949996,69.16810742999951,53541.145471920005 2023-09-16,01:20:29.000,259,10988902,13605,0,1694827228,13105.147836119992,69.104665259998,53541.22233024 2023-09-16,01:20:30.000,259,10988850,13725,0,1694827229,13105.067000399991,69.13286178000271,53541.23630448001 2023-09-16,01:20:31.000,259,10988883,13725,0,1694827230,13105.100681949996,69.09056699999928,53541.2432916 2023-09-16,01:20:32.000,259,10988872,13605,0,1694827231,13105.073736710001,69.07646874000056,53541.18040752 2023-09-16,01:20:33.000,259,10988880,13525,0,1694827232,13105.026582539991,69.04122309000377,53541.194381760004 2023-09-16,01:20:34.000,259,10988855,13605,0,1694827233,13105.019846229996,69.03417396000441,53541.15944616001 2023-09-16,01:20:35.000,259,10988871,13325,0,1694827234,13104.99290099,68.98483005000162,53541.15245904 2023-09-16,01:20:36.000,259,10988882,13445,0,1694827235,13105.019846229996,69.01302656999906,53541.08957496001 2023-09-16,01:20:37.000,259,10988874,13285,0,1694827236,13104.97269206,68.99892831000034,53541.12451056 2023-09-16,01:20:38.000,259,10988888,13725,0,1694827237,13104.99290099,68.9707317900029,53541.08258784 2023-09-16,01:20:39.000,259,10988898,13445,0,1694827238,13105.026582539991,68.93548613999883,53541.18040752 2023-09-16,01:20:40.000,259,10988897,13725,0,1694827239,13105.026582539991,68.94958440000482,53541.13149768 2023-09-16,01:20:41.000,259,10988885,13565,0,1694827240,13105.026582539991,68.92138788000011,53541.08957496001 2023-09-16,01:20:42.000,259,10988920,13565,0,1694827241,13105.006373609991,68.91433875000075,53541.06162648 2023-09-16,01:20:43.000,259,10988917,13485,0,1694827242,13104.959219439996,68.92843700999947,53540.95681968 2023-09-16,01:20:44.000,259,10988868,13485,0,1694827243,13104.999637299996,68.87909310000396,53541.00572952 2023-09-16,01:20:45.000,259,10988907,13645,0,1694827244,13105.100681949996,68.8720439700046,53541.07560072 2023-09-16,01:20:46.000,259,10988913,13405,0,1694827245,13105.154572430001,68.86499483999796,53541.08957496001 2023-09-16,01:20:47.000,259,10988901,13605,0,1694827246,13105.161308739996,68.84384744999988,53541.08258784 2023-09-16,01:20:48.000,259,10988901,13365,0,1694827247,13105.228671839992,68.80155267000373,53541.06162648 2023-09-16,01:20:49.000,259,10988907,13325,0,1694827248,13105.255617080002,68.7592578900003,53541.026690880004 2023-09-16,01:20:50.000,259,10988877,13525,0,1694827249,13105.336452800002,68.71696311000414,53541.08258784 2023-09-16,01:20:51.000,259,10988870,13405,0,1694827250,13105.343189109997,68.73106137000286,53541.026690880004 2023-09-16,01:20:52.000,259,10988913,13485,0,1694827251,13105.336452800002,68.70286484999815,53540.97079392001 2023-09-16,01:20:53.000,259,10988911,13725,0,1694827252,13105.397079590002,68.66761920000135,53541.00572952 2023-09-16,01:20:54.000,259,10988892,13525,0,1694827253,13105.491387929993,68.65352094000264,53541.04066512001 2023-09-16,01:20:55.000,259,10988894,13525,0,1694827254,13105.538542099988,68.62532441999792,53541.05463936 2023-09-16,01:20:56.000,259,10988901,13445,0,1694827255,13105.585696269998,68.61827528999856,53541.01970376001 2023-09-16,01:20:57.000,259,10988895,13645,0,1694827256,13105.639586749989,68.60417702999985,53541.047652240006 2023-09-16,01:20:58.000,259,10988915,13285,0,1694827257,13105.720422469989,68.56893138000305,53541.06162648 2023-09-16,01:20:59.000,259,10988890,13565,0,1694827258,13105.720422469989,68.55483312000433,53541.01970376001 2023-09-16,01:21:00.000,259,10988914,13405,0,1694827259,13105.733895089994,68.56188225000369,53541.04066512001 2023-09-16,01:21:01.000,259,10988917,13645,0,1694827260,13105.774312949994,68.55483312000433,53541.033678 2023-09-16,01:21:02.000,259,10988889,13565,0,1694827261,13105.794521879994,68.60417702999985,53541.04066512001 2023-09-16,01:21:03.000,259,10988917,13525,0,1694827262,13105.86188497999,68.6112261599992,53541.07560072 2023-09-16,01:21:04.000,259,10988871,13925,0,1694827263,13105.98987487,68.59007877000113,53541.026690880004 2023-09-16,01:21:05.000,259,10988876,13525,0,1694827264,13106.016820109995,68.56893138000305,53541.11752344001 2023-09-16,01:21:06.000,259,10988908,13485,0,1694827265,13106.09091952,68.59712790000049,53541.096562080005 2023-09-16,01:21:07.000,259,10988868,13725,0,1694827266,13106.09091952,68.61827528999856,53540.99175528001 2023-09-16,01:21:08.000,259,10988878,13285,0,1694827267,13106.15154631,68.61827528999856,53541.04066512001 2023-09-16,01:21:09.000,259,10988965,13405,0,1694827268,13106.266063579991,68.59712790000049,53541.096562080005 2023-09-16,01:21:10.000,259,10988898,13725,0,1694827269,13106.346899299991,68.62532441999792,53541.13848480001 2023-09-16,01:21:11.000,259,10988862,13685,0,1694827270,13106.353635610001,68.61827528999856,53541.11752344001 2023-09-16,01:21:12.000,259,10988923,13765,0,1694827271,13106.441207639997,68.63942268000392,53541.145471920005 2023-09-16,01:21:13.000,259,10988876,13445,0,1694827272,13106.488361809992,68.64647181000328,53541.12451056 2023-09-16,01:21:14.000,259,10988865,13285,0,1694827273,13106.589406459992,68.67466833000071,53541.1734204 2023-09-16,01:21:15.000,259,10988912,13365,0,1694827274,13106.589406459992,68.67466833000071,53541.15245904 2023-09-16,01:21:16.000,259,10988905,13565,0,1694827275,13106.656769560002,68.70286484999815,53541.18040752 2023-09-16,01:21:17.000,259,10988888,13525,0,1694827276,13106.683714799998,68.73106137000286,53541.15245904 2023-09-16,01:21:18.000,259,10988889,13765,0,1694827277,13106.744341589998,68.77335614999902,53541.145471920005 2023-09-16,01:21:19.000,259,10988873,13565,0,1694827278,13106.852122549994,68.70286484999815,53541.264252960005 2023-09-16,01:21:20.000,259,10988914,13565,0,1694827279,13106.939694579989,68.73106137000286,53541.25027872 2023-09-16,01:21:21.000,259,10988894,13525,0,1694827280,13106.98011243999,68.75220876000094,53541.23630448001 2023-09-16,01:21:22.000,259,10988835,13485,0,1694827281,13107.02053029999,68.77335614999902,53541.27124008 2023-09-16,01:21:23.000,259,10988910,13605,0,1694827282,13107.027266609999,68.84384744999988,53541.20136888 2023-09-16,01:21:24.000,259,10988889,13565,0,1694827283,13107.054211849994,68.81565093000245,53541.2432916 2023-09-16,01:21:25.000,259,10988899,13365,0,1694827284,13107.14178387999,68.83679832000053,53541.264252960005 2023-09-16,01:21:26.000,259,10988887,13925,0,1694827285,13107.16199280999,68.9072896200014,53541.28521432001 2023-09-16,01:21:27.000,259,10988861,13965,0,1694827286,13107.215883289995,68.92138788000011,53541.35508552001 2023-09-16,01:21:28.000,259,10988886,13325,0,1694827287,13107.256301149995,68.94253526999819,53541.313162800005 2023-09-16,01:21:29.000,259,10988900,13525,0,1694827288,13107.296719009995,68.98483005000162,53541.2782272 2023-09-16,01:21:30.000,259,10988867,13725,0,1694827289,13107.41123628,69.01302656999906,53541.32014992 2023-09-16,01:21:31.000,259,10988856,13765,0,1694827290,13107.397763659996,69.03417396000441,53541.40399536001 2023-09-16,01:21:32.000,259,10988932,13765,0,1694827291,13107.424708899991,69.04122309000377,53541.32014992 2023-09-16,01:21:33.000,259,10988859,13485,0,1694827292,13107.47186307,69.09761612999864,53541.29918856 2023-09-16,01:21:34.000,259,10988870,13565,0,1694827293,13107.512280930001,69.13286178000271,53541.34111128 2023-09-16,01:21:35.000,259,10988934,13445,0,1694827294,13107.620061889997,69.13286178000271,53541.383034000006 2023-09-16,01:21:36.000,259,10988891,13605,0,1694827295,13107.673952370002,69.16810742999951,53541.362072640004 2023-09-16,01:21:37.000,259,10988900,13365,0,1694827296,13107.741315469997,69.17515655999887,53541.431943840005 2023-09-16,01:21:38.000,259,10988864,13365,0,1694827297,13107.700897609997,69.23154960000102,53541.35508552001 2023-09-16,01:21:39.000,259,10988915,13485,0,1694827298,13107.680688679997,69.26679524999781,53541.32014992 2023-09-16,01:21:40.000,259,10988857,13885,0,1694827299,13107.721106539997,69.26679524999781,53541.36905976 2023-09-16,01:21:41.000,259,10988888,13525,0,1694827300,13107.801942259997,69.3161391600006,53541.39700824 2023-09-16,01:21:42.000,259,10988890,13565,0,1694827301,13107.781733329997,69.33023741999932,53541.35508552001 2023-09-16,01:21:43.000,259,10988893,13245,0,1694827302,13107.855832740002,69.36548307000339,53541.383034000006 2023-09-16,01:21:44.000,259,10988898,13565,0,1694827303,13107.916459530003,69.39367959000083,53541.431943840005 2023-09-16,01:21:45.000,259,10988890,13565,0,1694827304,13107.936668459988,69.45007263000298,53541.46687944 2023-09-16,01:21:46.000,259,10988950,13605,0,1694827305,13107.983822629998,69.44302350000362,53541.46687944 2023-09-16,01:21:47.000,259,10988888,13605,0,1694827306,13107.896250600003,69.47826915000041,53541.313162800005 2023-09-16,01:21:48.000,259,10988846,13805,0,1694827307,13107.896250600003,69.52056393000385,53541.3480984 2023-09-16,01:21:49.000,259,10988886,13685,0,1694827308,13107.956877389988,69.52056393000385,53541.34111128 2023-09-16,01:21:50.000,259,10988920,13645,0,1694827309,13108.004031559998,69.54171132000192,53541.45989232 2023-09-16,01:21:51.000,259,10988870,13445,0,1694827310,13108.037713109989,69.59810436000407,53541.45290520001 2023-09-16,01:21:52.000,259,10988905,13645,0,1694827311,13108.030976799993,69.61220262000279,53541.40399536001 2023-09-16,01:21:53.000,259,10988881,13725,0,1694827312,13108.010767869993,69.66859565999766,53541.42495672001 2023-09-16,01:21:54.000,259,10988861,13245,0,1694827313,13108.084867279998,69.6756447900043,53541.44591808 2023-09-16,01:21:55.000,259,10988929,13565,0,1694827314,13108.044449419998,69.70384131000174,53541.40399536001 2023-09-16,01:21:56.000,259,10988877,13445,0,1694827315,13108.064658349998,69.7108904400011,53541.43893096 2023-09-16,01:21:57.000,259,10988882,13365,0,1694827316,13108.024240489998,69.72498869999981,53541.383034000006 2023-09-16,01:21:58.000,259,10988879,13725,0,1694827317,13108.030976799993,69.8095782599994,53541.39700824 2023-09-16,01:21:59.000,259,10988864,13605,0,1694827318,13108.064658349998,69.8095782599994,53541.45989232 2023-09-16,01:22:00.000,259,10988903,13565,0,1694827319,13108.024240489998,69.82367651999812,53541.44591808 2023-09-16,01:22:01.000,259,10988873,13245,0,1694827320,13108.010767869993,69.83777478000411,53541.45989232 2023-09-16,01:22:02.000,259,10988882,13245,0,1694827321,13108.051185729993,69.8730204300009,53541.43893096 2023-09-16,01:22:03.000,259,10988900,13725,0,1694827322,13108.051185729993,69.8730204300009,53541.44591808 2023-09-16,01:22:04.000,259,10988881,13245,0,1694827323,13108.030976799993,69.90121694999834,53541.4179696 2023-09-16,01:22:05.000,259,10988958,13365,0,1694827324,13107.936668459988,69.85187304000283,53541.37604688001 2023-09-16,01:22:06.000,259,10988885,13605,0,1694827325,13107.990558939993,69.88711868999962,53541.44591808 2023-09-16,01:22:07.000,259,10988930,13405,0,1694827326,13108.017504179988,69.8730204300009,53541.52277640001 2023-09-16,01:22:08.000,259,10988880,13965,0,1694827327,13107.997295249988,69.91531521000434,53541.480853680005 2023-09-16,01:22:09.000,259,10988882,13765,0,1694827328,13107.990558939993,69.9223643400037,53541.50181504001 2023-09-16,01:22:10.000,259,10988942,13805,0,1694827329,13108.010767869993,69.96465911999985,53541.529763520004 2023-09-16,01:22:11.000,259,10988898,13445,0,1694827330,13107.997295249988,69.92941347000306,53541.50880216 2023-09-16,01:22:12.000,259,10988898,13605,0,1694827331,13107.963613699998,69.94351173000177,53541.44591808 2023-09-16,01:22:13.000,259,10988924,13365,0,1694827332,13107.963613699998,69.92941347000306,53541.4878408 2023-09-16,01:22:14.000,259,10988899,13565,0,1694827333,13107.869305359993,69.95760999000049,53541.39700824 2023-09-16,01:22:15.000,259,10988900,13685,0,1694827334,13107.950141079993,69.95056086000113,53541.45290520001 2023-09-16,01:22:16.000,259,10988873,13605,0,1694827335,13108.004031559998,69.95056086000113,53541.57867336 2023-09-16,01:22:17.000,259,10988916,13645,0,1694827336,13107.997295249988,69.93646260000241,53541.529763520004 2023-09-16,01:22:18.000,259,10988877,13445,0,1694827337,13108.010767869993,69.95760999000049,53541.4878408 2023-09-16,01:22:19.000,259,10988898,13845,0,1694827338,13107.977086319988,69.95056086000113,53541.4179696 2023-09-16,01:22:20.000,259,10988917,13685,0,1694827339,13107.970350009993,69.97875737999857,53541.480853680005 2023-09-16,01:22:21.000,259,10988883,13805,0,1694827340,13108.017504179988,69.9082660799977,53541.46687944 2023-09-16,01:22:22.000,259,10988908,13765,0,1694827341,13107.963613699998,69.95056086000113,53541.43893096 2023-09-16,01:22:23.000,259,10988914,13605,0,1694827342,13107.997295249988,69.8730204300009,53541.54373776001 2023-09-16,01:22:24.000,259,10988878,13405,0,1694827343,13108.064658349998,69.88006956000027,53541.599634720005 2023-09-16,01:22:25.000,259,10988854,13685,0,1694827344,13108.105076209999,69.80252913000004,53541.57168624001 2023-09-16,01:22:26.000,259,10988956,13765,0,1694827345,13108.071394659994,69.85892217000219,53541.557712 2023-09-16,01:22:27.000,259,10988924,13365,0,1694827346,13107.990558939993,69.83777478000411,53541.49482792001 2023-09-16,01:22:28.000,259,10988874,13685,0,1694827347,13107.970350009993,69.81662738999876,53541.550724880006 2023-09-16,01:22:29.000,259,10988918,13245,0,1694827348,13108.030976799993,69.76023435000388,53541.57867336 2023-09-16,01:22:30.000,259,10988929,13725,0,1694827349,13108.030976799993,69.76023435000388,53541.57168624001 2023-09-16,01:22:31.000,259,10988904,13445,0,1694827350,13107.990558939993,69.71793957000045,53541.57168624001 2023-09-16,01:22:32.000,259,10988883,13485,0,1694827351,13107.956877389988,69.72498869999981,53541.51578928 2023-09-16,01:22:33.000,259,10988875,13565,0,1694827352,13108.051185729993,69.66859565999766,53541.58566048 2023-09-16,01:22:34.000,259,10988838,13605,0,1694827353,13108.057922039989,69.69679218000238,53541.64155744001 2023-09-16,01:22:35.000,259,10988947,13365,0,1694827354,13108.084867279998,69.6615465299983,53541.60662184 2023-09-16,01:22:36.000,259,10988911,13685,0,1694827355,13108.064658349998,69.6756447900043,53541.6275832 2023-09-16,01:22:37.000,259,10988864,13845,0,1694827356,13108.051185729993,69.65449739999895,53541.557712 2023-09-16,01:22:38.000,259,10988940,13405,0,1694827357,13108.051185729993,69.61220262000279,53541.57867336 2023-09-16,01:22:39.000,259,10988913,13685,0,1694827358,13108.172439309994,69.61220262000279,53541.67649304 2023-09-16,01:22:40.000,259,10988890,13485,0,1694827359,13108.212857169994,69.61220262000279,53541.71142864001 2023-09-16,01:22:41.000,259,10988897,13845,0,1694827360,13108.246538719999,69.59105523000471,53541.71142864001 2023-09-16,01:22:42.000,259,10988906,13245,0,1694827361,13108.233066099994,69.56990783999936,53541.66251880001 2023-09-16,01:22:43.000,259,10988902,13605,0,1694827362,13108.26674765,69.56990783999936,53541.67649304 2023-09-16,01:22:44.000,259,10988878,13765,0,1694827363,13108.293692889994,69.54876045000128,53541.66251880001 2023-09-16,01:22:45.000,259,10988904,13605,0,1694827364,13108.32063812999,69.5276130600032,53541.718415760006 2023-09-16,01:22:46.000,259,10988897,13565,0,1694827365,13108.374528609995,69.50646566999785,53541.718415760006 2023-09-16,01:22:47.000,259,10988903,13085,0,1694827366,13108.38126491999,69.44302350000362,53541.74636424 2023-09-16,01:22:48.000,259,10988873,13685,0,1694827367,13108.475573259995,69.45712176000234,53541.73239 2023-09-16,01:22:49.000,259,10988916,13405,0,1694827368,13108.52946374,69.43597437000426,53541.78828696001 2023-09-16,01:22:50.000,259,10988911,13565,0,1694827369,13108.50925481,69.4289252400049,53541.82322256 2023-09-16,01:22:51.000,259,10988893,13605,0,1694827370,13108.54293635999,69.4289252400049,53541.77431272 2023-09-16,01:22:52.000,259,10988921,13685,0,1694827371,13108.495782189995,69.4641708900017,53541.71142864001 2023-09-16,01:22:53.000,259,10988917,13285,0,1694827372,13108.5698816,69.44302350000362,53541.76033848001 2023-09-16,01:22:54.000,259,10988856,13765,0,1694827373,13108.61029946,69.4289252400049,53541.75335136 2023-09-16,01:22:55.000,259,10988909,13845,0,1694827374,13108.684398869991,69.42187610999827,53541.767325600005 2023-09-16,01:22:56.000,259,10988931,13685,0,1694827375,13108.643981009991,69.43597437000426,53541.8022612 2023-09-16,01:22:57.000,259,10988893,13685,0,1694827376,13108.664189939991,69.4289252400049,53541.84418392 2023-09-16,01:22:58.000,259,10988892,13765,0,1694827377,13108.711344110001,69.44302350000362,53541.89309376 2023-09-16,01:22:59.000,259,10988933,13605,0,1694827378,13108.805652449992,69.40777784999955,53541.90008088 2023-09-16,01:23:00.000,259,10988887,13605,0,1694827379,13108.765234589991,69.4148269799989,53541.886106640006 2023-09-16,01:23:01.000,259,10988907,13205,0,1694827380,13108.805652449992,69.37958133000211,53541.85815816001 2023-09-16,01:23:02.000,259,10988909,13485,0,1694827381,13108.771970900001,69.40777784999955,53541.80924832001 2023-09-16,01:23:03.000,259,10988897,13765,0,1694827382,13108.819125069997,69.36548307000339,53541.865145280004 2023-09-16,01:23:04.000,259,10988908,13365,0,1694827383,13108.879751859997,69.33728654999868,53541.9420036 2023-09-16,01:23:05.000,259,10988918,13245,0,1694827384,13108.879751859997,69.35138481000467,53541.90706800001 2023-09-16,01:23:06.000,259,10988912,13565,0,1694827385,13108.920169719997,69.36548307000339,53541.90008088 2023-09-16,01:23:07.000,259,10988933,13365,0,1694827386,13108.873015550002,69.35138481000467,53541.865145280004 2023-09-16,01:23:08.000,259,10988888,13365,0,1694827387,13108.879751859997,69.35138481000467,53541.87911952001 2023-09-16,01:23:09.000,259,10988931,13485,0,1694827388,13108.980796509997,69.32318828999996,53541.90008088 2023-09-16,01:23:10.000,259,10988884,13765,0,1694827389,13108.980796509997,69.33728654999868,53541.94899072 2023-09-16,01:23:11.000,259,10988934,13685,0,1694827390,13109.034686990002,69.35843394000403,53541.99091344 2023-09-16,01:23:12.000,259,10988899,13565,0,1694827391,13109.014478060002,69.35138481000467,53541.94899072 2023-09-16,01:23:13.000,259,10988874,13365,0,1694827392,13109.034686990002,69.33023741999932,53541.92802936001 2023-09-16,01:23:14.000,259,10988889,13645,0,1694827393,13109.068368539993,69.34433567999804,53541.983926320005 2023-09-16,01:23:15.000,259,10988918,13645,0,1694827394,13109.075104850002,69.3161391600006,53541.96296496 2023-09-16,01:23:16.000,259,10988879,13485,0,1694827395,13109.048159609993,69.34433567999804,53541.94899072 2023-09-16,01:23:17.000,259,10988879,13445,0,1694827396,13109.041423299997,69.33023741999932,53541.92104224 2023-09-16,01:23:18.000,259,10988907,13805,0,1694827397,13109.027950679993,69.33023741999932,53541.95597784001 2023-09-16,01:23:19.000,259,10988910,13445,0,1694827398,13109.135731640003,69.3161391600006,53541.99790056001 2023-09-16,01:23:20.000,259,10988900,13405,0,1694827399,13109.162676879998,69.28794264000317,53542.032836160004 2023-09-16,01:23:21.000,259,10988895,13365,0,1694827400,13109.135731640003,69.25974611999845,53542.04681040001 2023-09-16,01:23:22.000,259,10988955,13325,0,1694827401,13109.128995329993,69.28794264000317,53542.032836160004 2023-09-16,01:23:23.000,259,10988949,13365,0,1694827402,13109.095313780002,69.27384438000445,53541.935016480005 2023-09-16,01:23:24.000,259,10988890,13405,0,1694827403,13109.095313780002,69.29499177000253,53541.94899072 2023-09-16,01:23:25.000,259,10988895,13685,0,1694827404,13109.182885809998,69.29499177000253,53542.0118748 2023-09-16,01:23:26.000,259,10988946,13405,0,1694827405,13109.169413189993,69.2808935100038,53542.01886192 2023-09-16,01:23:27.000,259,10988929,13645,0,1694827406,13109.182885809998,69.27384438000445,53542.03982328 2023-09-16,01:23:28.000,259,10988908,13765,0,1694827407,13109.250248909993,69.30204090000188,53542.03982328 2023-09-16,01:23:29.000,259,10988926,13525,0,1694827408,13109.290666769994,69.28794264000317,53542.12366872001 2023-09-16,01:23:30.000,259,10988937,13445,0,1694827409,13109.263721529998,69.2808935100038,53542.09572024001 2023-09-16,01:23:31.000,259,10988901,13285,0,1694827410,13109.250248909993,69.30204090000188,53542.08873312 2023-09-16,01:23:32.000,259,10988813,13765,0,1694827411,13109.203094739998,69.28794264000317,53542.02584904001 2023-09-16,01:23:33.000,259,10988900,13685,0,1694827412,13109.230039979993,69.30909003000124,53542.0118748 2023-09-16,01:23:34.000,259,10988927,13845,0,1694827413,13109.263721529998,69.29499177000253,53542.1166816 2023-09-16,01:23:35.000,259,10988916,13765,0,1694827414,13109.304139389998,69.29499177000253,53542.1166816 2023-09-16,01:23:36.000,259,10988895,13885,0,1694827415,13109.290666769994,69.30909003000124,53542.08873312 2023-09-16,01:23:37.000,259,10988923,13525,0,1694827416,13109.263721529998,69.30909003000124,53542.13065584 2023-09-16,01:23:38.000,259,10988876,13445,0,1694827417,13109.236776289988,69.30909003000124,53542.07475888001 2023-09-16,01:23:39.000,259,10988902,13405,0,1694827418,13109.290666769994,69.35843394000403,53541.99790056001 2023-09-16,01:23:40.000,259,10988878,13685,0,1694827419,13109.283930459998,69.34433567999804,53542.081746 2023-09-16,01:23:41.000,259,10988900,13405,0,1694827420,13109.283930459998,69.34433567999804,53542.03982328 2023-09-16,01:23:42.000,259,10988904,13605,0,1694827421,13109.256985219989,69.35138481000467,53542.06777176 2023-09-16,01:23:43.000,259,10988936,13405,0,1694827422,13109.331084629994,69.34433567999804,53542.053797520006 2023-09-16,01:23:44.000,259,10988900,13325,0,1694827423,13109.384975109999,69.35843394000403,53542.151617200005 2023-09-16,01:23:45.000,259,10988927,13325,0,1694827424,13109.391711419994,69.38663046000147,53542.151617200005 2023-09-16,01:23:46.000,259,10988930,13525,0,1694827425,13109.391711419994,69.37253220000275,53542.151617200005 2023-09-16,01:23:47.000,259,10988910,13565,0,1694827426,13109.297403079989,69.39367959000083,53542.032836160004 2023-09-16,01:23:48.000,259,10988945,13725,0,1694827427,13109.324348319999,69.40777784999955,53542.07475888001 2023-09-16,01:23:49.000,259,10988919,13405,0,1694827428,13109.351293559994,69.43597437000426,53542.14463008001 2023-09-16,01:23:50.000,259,10988888,13765,0,1694827429,13109.344557249999,69.4289252400049,53542.12366872001 2023-09-16,01:23:51.000,259,10988919,13525,0,1694827430,13109.358029869989,69.45007263000298,53542.13065584 2023-09-16,01:23:52.000,259,10988872,13405,0,1694827431,13109.358029869989,69.44302350000362,53542.13764296 2023-09-16,01:23:53.000,259,10988966,13485,0,1694827432,13109.344557249999,69.45712176000234,53542.10969448 2023-09-16,01:23:54.000,259,10988912,13725,0,1694827433,13109.337820939989,69.44302350000362,53542.1865528 2023-09-16,01:23:55.000,259,10988893,13645,0,1694827434,13109.324348319999,69.51351480000449,53542.14463008001 2023-09-16,01:23:56.000,259,10988891,13405,0,1694827435,13109.324348319999,69.47122002000106,53542.15860432 2023-09-16,01:23:57.000,259,10988939,13485,0,1694827436,13109.290666769994,69.51351480000449,53542.09572024001 2023-09-16,01:23:58.000,259,10988883,13525,0,1694827437,13109.297403079989,69.53466219000256,53542.13764296 2023-09-16,01:23:59.000,259,10988923,13525,0,1694827438,13109.371502489994,69.55580958000064,53542.26341112001 2023-09-16,01:24:00.000,259,10988946,13285,0,1694827439,13109.391711419994,69.56285871,53542.30533384 2023-09-16,01:24:01.000,259,10988904,13605,0,1694827440,13109.405184039999,69.59810436000407,53542.36123080001 2023-09-16,01:24:02.000,259,10988917,13685,0,1694827441,13109.378238799989,69.54171132000192,53542.31232096001 2023-09-16,01:24:03.000,259,10988912,13765,0,1694827442,13109.324348319999,69.62630088000151,53542.20751416 2023-09-16,01:24:04.000,259,10988912,13845,0,1694827443,13109.304139389998,69.61925175000215,53542.27738536 2023-09-16,01:24:05.000,259,10988876,13565,0,1694827444,13109.317612009989,69.61220262000279,53542.270398240005 2023-09-16,01:24:06.000,259,10988903,13605,0,1694827445,13109.324348319999,69.62630088000151,53542.319308080005 2023-09-16,01:24:07.000,259,10988885,13325,0,1694827446,13109.304139389998,69.64039914000023,53542.28437248 2023-09-16,01:24:08.000,259,10988924,13565,0,1694827447,13109.263721529998,69.62630088000151,53542.35424368 2023-09-16,01:24:09.000,259,10988941,13565,0,1694827448,13109.304139389998,69.60515349000343,53542.37520504 2023-09-16,01:24:10.000,259,10988894,13165,0,1694827449,13109.250248909993,69.59105523000471,53542.40315352 2023-09-16,01:24:11.000,259,10988954,13525,0,1694827450,13109.236776289988,69.58400609999808,53542.41014064001 2023-09-16,01:24:12.000,259,10988931,13405,0,1694827451,13109.182885809998,69.59810436000407,53542.36123080001 2023-09-16,01:24:13.000,259,10988916,13645,0,1694827452,13109.209831049993,69.61220262000279,53542.34725656 2023-09-16,01:24:14.000,259,10988852,13285,0,1694827453,13109.209831049993,69.64039914000023,53542.37520504 2023-09-16,01:24:15.000,259,10988923,13325,0,1694827454,13109.256985219989,69.62630088000151,53542.4660376 2023-09-16,01:24:16.000,259,10988937,13605,0,1694827455,13109.263721529998,69.62630088000151,53542.438089120005 2023-09-16,01:24:17.000,259,10988921,13565,0,1694827456,13109.304139389998,69.64039914000023,53542.47302472 2023-09-16,01:24:18.000,259,10988907,13525,0,1694827457,13109.243512599998,69.62630088000151,53542.49398608 2023-09-16,01:24:19.000,259,10988968,13445,0,1694827458,13109.283930459998,69.68269392000366,53542.486998960005 2023-09-16,01:24:20.000,259,10988928,13645,0,1694827459,13109.256985219989,69.6756447900043,53542.47302472 2023-09-16,01:24:21.000,259,10988938,13565,0,1694827460,13109.243512599998,69.73203782999917,53542.50097320001 2023-09-16,01:24:22.000,259,10988912,13805,0,1694827461,13109.176149499988,69.71793957000045,53542.42411488 2023-09-16,01:24:23.000,259,10988951,13365,0,1694827462,13109.223303669998,69.71793957000045,53542.4660376 2023-09-16,01:24:24.000,259,10988932,13485,0,1694827463,13109.263721529998,69.69679218000238,53542.51494744 2023-09-16,01:24:25.000,259,10988927,13845,0,1694827464,13109.270457839993,69.70384131000174,53542.535908800004 2023-09-16,01:24:26.000,259,10988925,13445,0,1694827465,13109.243512599998,69.6756447900043,53542.51494744 2023-09-16,01:24:27.000,259,10988926,13925,0,1694827466,13109.155940569988,69.70384131000174,53542.45905048001 2023-09-16,01:24:28.000,259,10988939,13565,0,1694827467,13109.189622119993,69.72498869999981,53542.52193456 2023-09-16,01:24:29.000,259,10988908,13365,0,1694827468,13109.223303669998,69.7108904400011,53542.50796032001 2023-09-16,01:24:30.000,259,10988930,13645,0,1694827469,13109.162676879998,69.7108904400011,53542.556870160006 2023-09-16,01:24:31.000,259,10988914,13765,0,1694827470,13109.209831049993,69.73908695999853,53542.54988304001 2023-09-16,01:24:32.000,259,10988899,13405,0,1694827471,13109.230039979993,69.7108904400011,53542.56385728 2023-09-16,01:24:33.000,259,10988926,13645,0,1694827472,13109.196358429988,69.72498869999981,53542.5708444 2023-09-16,01:24:34.000,259,10988932,13245,0,1694827473,13109.223303669998,69.69679218000238,53542.535908800004 2023-09-16,01:24:35.000,259,10988918,13485,0,1694827474,13109.176149499988,69.69679218000238,53542.59879288001 2023-09-16,01:24:36.000,259,10988951,13405,0,1694827475,13109.250248909993,69.73908695999853,53542.62674136001 2023-09-16,01:24:37.000,259,10988913,13205,0,1694827476,13109.182885809998,69.74613608999789,53542.56385728 2023-09-16,01:24:38.000,259,10988925,13565,0,1694827477,13109.155940569988,69.78138174000196,53542.54988304001 2023-09-16,01:24:39.000,259,10988942,13605,0,1694827478,13109.230039979993,69.74613608999789,53542.6407156 2023-09-16,01:24:40.000,259,10988915,13405,0,1694827479,13109.230039979993,69.70384131000174,53542.69661256001 2023-09-16,01:24:41.000,259,10988922,13365,0,1694827480,13109.223303669998,69.73203782999917,53542.6407156 2023-09-16,01:24:42.000,259,10988994,13525,0,1694827481,13109.216567359988,69.70384131000174,53542.63372848 2023-09-16,01:24:43.000,259,10988895,13565,0,1694827482,13109.149204259993,69.73908695999853,53542.57783152001 2023-09-16,01:24:44.000,259,10988959,13925,0,1694827483,13109.135731640003,69.7108904400011,53542.59879288001 2023-09-16,01:24:45.000,259,10988914,13685,0,1694827484,13109.155940569988,69.75318522000453,53542.61975424 2023-09-16,01:24:46.000,259,10988923,13605,0,1694827485,13109.155940569988,69.74613608999789,53542.668664079996 2023-09-16,01:24:47.000,259,10988917,13605,0,1694827486,13109.142467949998,69.79548000000068,53542.654689840005 2023-09-16,01:24:48.000,259,10988920,13605,0,1694827487,13109.128995329993,69.80252913000004,53542.67565120001 2023-09-16,01:24:49.000,259,10988907,13365,0,1694827488,13109.182885809998,69.8095782599994,53542.724561040006 2023-09-16,01:24:50.000,259,10988913,13645,0,1694827489,13109.115522710003,69.80252913000004,53542.64770272001 2023-09-16,01:24:51.000,259,10988890,13485,0,1694827490,13109.149204259993,69.78843087000132,53542.668664079996 2023-09-16,01:24:52.000,259,10988943,13725,0,1694827491,13109.108786399993,69.79548000000068,53542.61276712 2023-09-16,01:24:53.000,259,10988926,13405,0,1694827492,13109.155940569988,69.8095782599994,53542.59180576 2023-09-16,01:24:54.000,259,10988899,13725,0,1694827493,13109.149204259993,69.8095782599994,53542.668664079996 2023-09-16,01:24:55.000,259,10988893,13605,0,1694827494,13109.189622119993,69.8095782599994,53542.654689840005 2023-09-16,01:24:56.000,259,10988942,13405,0,1694827495,13109.169413189993,69.84482391000347,53542.63372848 2023-09-16,01:24:57.000,259,10988939,13405,0,1694827496,13109.155940569988,69.83072565000475,53542.6407156 2023-09-16,01:24:58.000,259,10988917,13445,0,1694827497,13109.176149499988,69.82367651999812,53542.5708444 2023-09-16,01:24:59.000,259,10988963,13565,0,1694827498,13109.209831049993,69.82367651999812,53542.63372848 2023-09-16,01:25:00.000,259,10988919,13485,0,1694827499,13109.189622119993,69.85187304000283,53542.56385728 2023-09-16,01:25:01.000,259,10988928,13485,0,1694827500,13109.189622119993,69.90121694999834,53542.57783152001 2023-09-16,01:25:02.000,259,10988897,13525,0,1694827501,13109.169413189993,69.89416781999898,53542.59879288001 2023-09-16,01:25:03.000,259,10988902,13565,0,1694827502,13109.182885809998,69.9082660799977,53542.58481864 2023-09-16,01:25:04.000,259,10988926,13405,0,1694827503,13109.155940569988,69.9082660799977,53542.54289592 2023-09-16,01:25:05.000,259,10988927,13365,0,1694827504,13109.230039979993,69.92941347000306,53542.668664079996 2023-09-16,01:25:06.000,259,10988978,13605,0,1694827505,13109.209831049993,69.96465911999985,53542.62674136001 2023-09-16,01:25:07.000,259,10988903,13685,0,1694827506,13109.155940569988,69.97875737999857,53542.52193456 2023-09-16,01:25:08.000,259,10988954,13405,0,1694827507,13109.209831049993,69.97170824999921,53542.62674136001 2023-09-16,01:25:09.000,259,10988885,13685,0,1694827508,13109.230039979993,69.99285564000456,53542.61975424 2023-09-16,01:25:10.000,259,10988941,13685,0,1694827509,13109.290666769994,69.97875737999857,53542.7105868 2023-09-16,01:25:11.000,259,10988901,13405,0,1694827510,13109.324348319999,69.97170824999921,53542.73853528 2023-09-16,01:25:12.000,259,10988924,13485,0,1694827511,13109.331084629994,69.98580650999793,53542.71757392001 2023-09-16,01:25:13.000,259,10988916,13565,0,1694827512,13109.324348319999,69.97170824999921,53542.66167696 2023-09-16,01:25:14.000,259,10988943,13405,0,1694827513,13109.351293559994,69.95056086000113,53542.68962544 2023-09-16,01:25:15.000,259,10988944,13765,0,1694827514,13109.310875699994,69.98580650999793,53542.6407156 2023-09-16,01:25:16.000,259,10988922,13325,0,1694827515,13109.371502489994,70.02810129000136,53542.67565120001 2023-09-16,01:25:17.000,259,10988952,13525,0,1694827516,13109.324348319999,70.04219955000008,53542.62674136001 2023-09-16,01:25:18.000,259,10988946,13805,0,1694827517,13109.337820939989,70.04219955000008,53542.605780000005 2023-09-16,01:25:19.000,259,10988902,13765,0,1694827518,13109.331084629994,70.10564172000159,53542.57783152001 2023-09-16,01:25:20.000,259,10988884,13925,0,1694827519,13109.43886558999,70.09154346000287,53542.66167696 2023-09-16,01:25:21.000,259,10988959,13565,0,1694827520,13109.452338209994,70.09154346000287,53542.703599680004 2023-09-16,01:25:22.000,259,10988940,13605,0,1694827521,13109.48601976,70.08449433000351,53542.71757392001 2023-09-16,01:25:23.000,259,10988932,13645,0,1694827522,13109.43886558999,70.07744520000415,53542.668664079996 2023-09-16,01:25:24.000,259,10988957,13445,0,1694827523,13109.43886558999,70.10564172000159,53542.59879288001 2023-09-16,01:25:25.000,259,10988934,13645,0,1694827524,13109.46581083,70.09859259000223,53542.71757392001 2023-09-16,01:25:26.000,259,10988948,13285,0,1694827525,13109.43886558999,70.15498563000438,53542.68962544 2023-09-16,01:25:27.000,259,10988868,13525,0,1694827526,13109.43886558999,70.14793649999774,53542.66167696 2023-09-16,01:25:28.000,259,10988922,13685,0,1694827527,13109.47928344999,70.14088736999838,53542.654689840005 2023-09-16,01:25:29.000,259,10988899,13485,0,1694827528,13109.47928344999,70.16203476000373,53542.73853528 2023-09-16,01:25:30.000,259,10988922,13805,0,1694827529,13109.48601976,70.19728041000053,53542.68263832 2023-09-16,01:25:31.000,259,10988927,13245,0,1694827530,13109.41865665999,70.19728041000053,53542.67565120001 2023-09-16,01:25:32.000,259,10988906,13565,0,1694827531,13109.364766179999,70.23957519000396,53542.61975424 2023-09-16,01:25:33.000,259,10988931,13645,0,1694827532,13109.425392969999,70.24662432000332,53542.61975424 2023-09-16,01:25:34.000,259,10988867,13645,0,1694827533,13109.46581083,70.27482084000076,53542.68962544 2023-09-16,01:25:35.000,259,10988883,13725,0,1694827534,13109.492756069994,70.28891909999948,53542.68962544 2023-09-16,01:25:36.000,259,10988929,13765,0,1694827535,13109.47928344999,70.28891909999948,53542.63372848 2023-09-16,01:25:37.000,259,10988908,13365,0,1694827536,13109.43886558999,70.31006649000483,53542.63372848 2023-09-16,01:25:38.000,259,10988947,13565,0,1694827537,13109.50622869,70.28186997000012,53542.703599680004 2023-09-16,01:25:39.000,259,10988873,13165,0,1694827538,13109.45907451999,70.3030173599982,53542.66167696 2023-09-16,01:25:40.000,259,10988940,13565,0,1694827539,13109.452338209994,70.3030173599982,53542.61276712 2023-09-16,01:25:41.000,259,10988895,13565,0,1694827540,13109.45907451999,70.3312138800029,53542.62674136001 2023-09-16,01:25:42.000,259,10988913,13685,0,1694827541,13109.432129279994,70.33826301000227,53542.58481864 2023-09-16,01:25:43.000,259,10988890,13685,0,1694827542,13109.39844772999,70.28891909999948,53542.605780000005 2023-09-16,01:25:44.000,259,10988895,13765,0,1694827543,13109.43886558999,70.31006649000483,53542.68962544 2023-09-16,01:25:45.000,259,10988951,13725,0,1694827544,13109.47928344999,70.3030173599982,53542.73154816 2023-09-16,01:25:46.000,259,10988926,13525,0,1694827545,13109.47928344999,70.31711562000419,53542.66167696 2023-09-16,01:25:47.000,259,10988919,13565,0,1694827546,13109.425392969999,70.3030173599982,53542.63372848 2023-09-16,01:25:48.000,259,10988960,13965,0,1694827547,13109.39844772999,70.33826301000227,53542.63372848 2023-09-16,01:25:49.000,259,10988928,13445,0,1694827548,13109.45907451999,70.33826301000227,53542.68962544 2023-09-16,01:25:50.000,259,10988895,13605,0,1694827549,13109.49949237999,70.31711562000419,53542.68962544 2023-09-16,01:25:51.000,259,10988933,14005,0,1694827550,13109.50622869,70.3312138800029,53542.68962544 2023-09-16,01:25:52.000,259,10988906,13485,0,1694827551,13109.56011916999,70.33826301000227,53542.64770272001 2023-09-16,01:25:53.000,259,10988876,13685,0,1694827552,13109.51970130999,70.3312138800029,53542.654689840005 2023-09-16,01:25:54.000,259,10988925,13525,0,1694827553,13109.593800719995,70.29596822999883,53542.668664079996 2023-09-16,01:25:55.000,259,10988945,13525,0,1694827554,13109.56685548,70.29596822999883,53542.66167696 2023-09-16,01:25:56.000,259,10988889,13245,0,1694827555,13109.62074595999,70.3030173599982,53542.66167696 2023-09-16,01:25:57.000,259,10988918,13485,0,1694827556,13109.62074595999,70.31711562000419,53542.66167696 2023-09-16,01:25:58.000,259,10988893,13605,0,1694827557,13109.62074595999,70.29596822999883,53542.62674136001 2023-09-16,01:25:59.000,259,10988923,13525,0,1694827558,13109.694845369995,70.31006649000483,53542.7105868 2023-09-16,01:26:00.000,259,10988902,13245,0,1694827559,13109.76220846999,70.27482084000076,53542.68962544 2023-09-16,01:26:01.000,259,10988938,13325,0,1694827560,13109.78915371,70.25367345000268,53542.73154816 2023-09-16,01:26:02.000,259,10988909,13325,0,1694827561,13109.795890019996,70.28186997000012,53542.66167696 2023-09-16,01:26:03.000,259,10988859,13605,0,1694827562,13109.76220846999,70.2677717100014,53542.654689840005 2023-09-16,01:26:04.000,259,10988880,13565,0,1694827563,13109.755472159995,70.2677717100014,53542.6407156 2023-09-16,01:26:05.000,259,10988921,13645,0,1694827564,13109.74199953999,70.28186997000012,53542.58481864 2023-09-16,01:26:06.000,259,10988879,13685,0,1694827565,13109.795890019996,70.2677717100014,53542.64770272001 2023-09-16,01:26:07.000,259,10988865,13605,0,1694827566,13109.8497805,70.24662432000332,53542.703599680004 2023-09-16,01:26:08.000,259,10988912,13605,0,1694827567,13109.82957157,70.24662432000332,53542.68263832 2023-09-16,01:26:09.000,259,10988926,13405,0,1694827568,13109.775681089995,70.2325260600046,53542.67565120001 2023-09-16,01:26:10.000,259,10988874,13285,0,1694827569,13109.72179060999,70.25367345000268,53542.6407156 2023-09-16,01:26:11.000,259,10988875,13645,0,1694827570,13109.76894478,70.24662432000332,53542.654689840005 2023-09-16,01:26:12.000,259,10988916,13565,0,1694827571,13109.72852692,70.2677717100014,53542.61276712 2023-09-16,01:26:13.000,259,10988922,13645,0,1694827572,13109.755472159995,70.2677717100014,53542.61975424 2023-09-16,01:26:14.000,259,10988938,13845,0,1694827573,13109.76894478,70.24662432000332,53542.654689840005 2023-09-16,01:26:15.000,259,10988873,13725,0,1694827574,13109.775681089995,70.28186997000012,53542.68962544 2023-09-16,01:26:16.000,259,10988867,13325,0,1694827575,13109.755472159995,70.3030173599982,53542.68263832 2023-09-16,01:26:17.000,259,10988887,13205,0,1694827576,13109.775681089995,70.3030173599982,53542.6407156 2023-09-16,01:26:18.000,259,10988927,13325,0,1694827577,13109.76220846999,70.27482084000076,53542.74552240001 2023-09-16,01:26:19.000,259,10988923,13445,0,1694827578,13109.72852692,70.28891909999948,53542.7105868 2023-09-16,01:26:20.000,259,10988922,13565,0,1694827579,13109.72852692,70.3030173599982,53542.73853528 2023-09-16,01:26:21.000,259,10988900,13765,0,1694827580,13109.72179060999,70.33826301000227,53542.724561040006 2023-09-16,01:26:22.000,259,10988917,13525,0,1694827581,13109.674636439995,70.35236127000098,53542.66167696 2023-09-16,01:26:23.000,259,10988936,13485,0,1694827582,13109.694845369995,70.3312138800029,53542.67565120001 2023-09-16,01:26:24.000,259,10988908,13925,0,1694827583,13109.74873585,70.35236127000098,53542.724561040006 2023-09-16,01:26:25.000,259,10988890,13885,0,1694827584,13109.70158167999,70.34531214000162,53542.724561040006 2023-09-16,01:26:26.000,259,10988961,13445,0,1694827585,13109.66790013,70.35236127000098,53542.71757392001 2023-09-16,01:26:27.000,259,10988885,13765,0,1694827586,13109.58706441,70.38760691999778,53542.69661256001 2023-09-16,01:26:28.000,259,10988878,13645,0,1694827587,13109.53991023999,70.35941040000034,53542.58481864 2023-09-16,01:26:29.000,259,10988898,13525,0,1694827588,13109.533173929995,70.40875431000313,53542.61975424 2023-09-16,01:26:30.000,259,10988906,13605,0,1694827589,13109.60053702999,70.38760691999778,53542.7105868 2023-09-16,01:26:31.000,259,10988884,13365,0,1694827590,13109.60053702999,70.3664595299997,53542.75949664 2023-09-16,01:26:32.000,259,10988900,13405,0,1694827591,13109.56011916999,70.40170518000377,53542.7105868 2023-09-16,01:26:33.000,259,10988924,13485,0,1694827592,13109.553382859995,70.42990170000121,53542.67565120001 2023-09-16,01:26:34.000,259,10988910,13725,0,1694827593,13109.52643762,70.43695083000057,53542.69661256001 2023-09-16,01:26:35.000,259,10988917,13565,0,1694827594,13109.54664655,70.465147349998,53542.62674136001 2023-09-16,01:26:36.000,259,10988869,13685,0,1694827595,13109.512964999994,70.44399995999993,53542.724561040006 2023-09-16,01:26:37.000,259,10988945,13405,0,1694827596,13109.492756069994,70.45809821999865,53542.63372848 2023-09-16,01:26:38.000,259,10988901,13605,0,1694827597,13109.492756069994,70.43695083000057,53542.6407156 2023-09-16,01:26:39.000,259,10988858,13645,0,1694827598,13109.52643762,70.44399995999993,53542.668664079996 2023-09-16,01:26:40.000,259,10988896,13685,0,1694827599,13109.53991023999,70.42990170000121,53542.71757392001 2023-09-16,01:26:41.000,259,10988900,13765,0,1694827600,13109.49949237999,70.45104908999929,53542.7105868 2023-09-16,01:26:42.000,259,10988890,13365,0,1694827601,13109.492756069994,70.44399995999993,53542.724561040006 2023-09-16,01:26:43.000,259,10988881,13165,0,1694827602,13109.405184039999,70.42990170000121,53542.6407156 2023-09-16,01:26:44.000,259,10988922,13725,0,1694827603,13109.384975109999,70.465147349998,53542.66167696 2023-09-16,01:26:45.000,259,10988918,13845,0,1694827604,13109.378238799989,70.43695083000057,53542.703599680004 2023-09-16,01:26:46.000,259,10988909,13485,0,1694827605,13109.337820939989,70.44399995999993,53542.69661256001 2023-09-16,01:26:47.000,259,10988900,13605,0,1694827606,13109.310875699994,70.48629474000336,53542.68263832 2023-09-16,01:26:48.000,259,10988910,13605,0,1694827607,13109.297403079989,70.49334387000272,53542.68962544 2023-09-16,01:26:49.000,259,10988927,13405,0,1694827608,13109.277194149989,70.48629474000336,53542.71757392001 2023-09-16,01:26:50.000,259,10988915,13405,0,1694827609,13109.176149499988,70.47219648000464,53542.61276712 2023-09-16,01:26:51.000,259,10988942,13925,0,1694827610,13109.196358429988,70.45809821999865,53542.62674136001 2023-09-16,01:26:52.000,259,10988928,13925,0,1694827611,13109.155940569988,70.479245610004,53542.57783152001 2023-09-16,01:26:53.000,259,10988955,13845,0,1694827612,13109.155940569988,70.47219648000464,53542.61276712 2023-09-16,01:26:54.000,259,10988873,13565,0,1694827613,13109.162676879998,70.43695083000057,53542.61276712 2023-09-16,01:26:55.000,259,10988940,13325,0,1694827614,13109.149204259993,70.42990170000121,53542.63372848 2023-09-16,01:26:56.000,259,10988907,13285,0,1694827615,13109.142467949998,70.40875431000313,53542.58481864 2023-09-16,01:26:57.000,259,10988908,13645,0,1694827616,13109.115522710003,70.42990170000121,53542.57783152001 2023-09-16,01:26:58.000,259,10988855,13725,0,1694827617,13109.142467949998,70.41580344000249,53542.61276712 2023-09-16,01:26:59.000,259,10988915,13565,0,1694827618,13109.081841159998,70.41580344000249,53542.605780000005 2023-09-16,01:27:00.000,259,10988887,13325,0,1694827619,13109.075104850002,70.38760691999778,53542.66167696 2023-09-16,01:27:01.000,259,10988893,13245,0,1694827620,13109.075104850002,70.40170518000377,53542.66167696 2023-09-16,01:27:02.000,259,10988937,13765,0,1694827621,13108.994269130002,70.39465605000441,53542.57783152001 2023-09-16,01:27:03.000,259,10988874,13205,0,1694827622,13109.014478060002,70.39465605000441,53542.61276712 2023-09-16,01:27:04.000,259,10988865,13405,0,1694827623,13109.027950679993,70.37350865999906,53542.654689840005 2023-09-16,01:27:05.000,259,10988901,13405,0,1694827624,13109.021214369997,70.38760691999778,53542.605780000005 2023-09-16,01:27:06.000,259,10988905,13685,0,1694827625,13108.994269130002,70.3664595299997,53542.61975424 2023-09-16,01:27:07.000,259,10988879,13405,0,1694827626,13108.913433410002,70.35941040000034,53542.48001184001 2023-09-16,01:27:08.000,259,10988909,13525,0,1694827627,13108.899960789997,70.39465605000441,53542.45905048001 2023-09-16,01:27:09.000,259,10988892,13405,0,1694827628,13108.913433410002,70.40170518000377,53542.48001184001 2023-09-16,01:27:10.000,259,10988935,13325,0,1694827629,13108.906697099992,70.33826301000227,53542.57783152001 2023-09-16,01:27:11.000,259,10988938,13285,0,1694827630,13108.960587579997,70.3312138800029,53542.56385728 2023-09-16,01:27:12.000,259,10988891,13325,0,1694827631,13108.906697099992,70.3030173599982,53542.59879288001 2023-09-16,01:27:13.000,259,10988921,13605,0,1694827632,13108.879751859997,70.31711562000419,53542.56385728 2023-09-16,01:27:14.000,259,10988889,13565,0,1694827633,13108.940378649997,70.28891909999948,53542.59180576 2023-09-16,01:27:15.000,259,10988908,13605,0,1694827634,13108.920169719997,70.28186997000012,53542.57783152001 2023-09-16,01:27:16.000,259,10988933,13405,0,1694827635,13108.926906029992,70.28891909999948,53542.61276712 2023-09-16,01:27:17.000,259,10988952,13405,0,1694827636,13108.886488169992,70.26072258000204,53542.5708444 2023-09-16,01:27:18.000,259,10988893,13405,0,1694827637,13108.893224480002,70.26072258000204,53542.59879288001 2023-09-16,01:27:19.000,259,10988908,13685,0,1694827638,13108.926906029992,70.23957519000396,53542.668664079996 2023-09-16,01:27:20.000,259,10988869,13685,0,1694827639,13108.967323889992,70.23957519000396,53542.64770272001 2023-09-16,01:27:21.000,259,10988881,13645,0,1694827640,13108.899960789997,70.2325260600046,53542.61276712 2023-09-16,01:27:22.000,259,10988879,13685,0,1694827641,13108.873015550002,70.23957519000396,53542.54988304001 2023-09-16,01:27:23.000,259,10988898,13485,0,1694827642,13108.825861379992,70.23957519000396,53542.49398608 2023-09-16,01:27:24.000,259,10988890,13925,0,1694827643,13108.778707209996,70.21137866999925,53542.45905048001 2023-09-16,01:27:25.000,259,10988915,13725,0,1694827644,13108.778707209996,70.19728041000053,53542.49398608 2023-09-16,01:27:26.000,259,10988951,13685,0,1694827645,13108.785443519992,70.19023128000117,53542.44507624 2023-09-16,01:27:27.000,259,10988908,13605,0,1694827646,13108.825861379992,70.17613302000245,53542.47302472 2023-09-16,01:27:28.000,259,10988871,13765,0,1694827647,13108.819125069997,70.17613302000245,53542.48001184001 2023-09-16,01:27:29.000,259,10988889,13645,0,1694827648,13108.819125069997,70.15498563000438,53542.556870160006 2023-09-16,01:27:30.000,259,10988898,13605,0,1694827649,13108.785443519992,70.14088736999838,53542.47302472 2023-09-16,01:27:31.000,259,10988920,13565,0,1694827650,13108.819125069997,70.15498563000438,53542.56385728 2023-09-16,01:27:32.000,259,10988926,13845,0,1694827651,13108.745025659991,70.17613302000245,53542.45905048001 2023-09-16,01:27:33.000,259,10988921,13925,0,1694827652,13108.711344110001,70.13383823999902,53542.42411488 2023-09-16,01:27:34.000,259,10988872,13565,0,1694827653,13108.711344110001,70.10564172000159,53542.51494744 2023-09-16,01:27:35.000,259,10988903,13485,0,1694827654,13108.704607799991,70.10564172000159,53542.52193456 2023-09-16,01:27:36.000,259,10988913,13285,0,1694827655,13108.67092625,70.09154346000287,53542.48001184001 2023-09-16,01:27:37.000,259,10988913,13325,0,1694827656,13108.617035769996,70.1197399800003,53542.486998960005 2023-09-16,01:27:38.000,259,10988871,13965,0,1694827657,13108.58335421999,70.0562978099988,53542.50097320001 2023-09-16,01:27:39.000,259,10988893,13605,0,1694827658,13108.56314528999,70.04924867999944,53542.49398608 2023-09-16,01:27:40.000,259,10988945,13965,0,1694827659,13108.48904588,70.08449433000351,53542.47302472 2023-09-16,01:27:41.000,259,10988888,13645,0,1694827660,13108.48904588,70.04924867999944,53542.45206336 2023-09-16,01:27:42.000,259,10988914,13685,0,1694827661,13108.394737539995,70.07039607000479,53542.41712776 2023-09-16,01:27:43.000,259,10988914,13765,0,1694827662,13108.354319679995,70.02810129000136,53542.45206336 2023-09-16,01:27:44.000,259,10988904,13765,0,1694827663,13108.38800123,70.021052160002,53542.4660376 2023-09-16,01:27:45.000,259,10988920,13725,0,1694827664,13108.32063812999,70.01400303000264,53542.40315352 2023-09-16,01:27:46.000,259,10988951,13925,0,1694827665,13108.293692889994,70.021052160002,53542.40315352 2023-09-16,01:27:47.000,259,10988908,13525,0,1694827666,13108.206120859999,70.02810129000136,53542.34026944001 2023-09-16,01:27:48.000,259,10988898,14125,0,1694827667,13108.152230379994,70.04924867999944,53542.34026944001 2023-09-16,01:27:49.000,259,10988921,13645,0,1694827668,13108.212857169994,69.98580650999793,53542.44507624 2023-09-16,01:27:50.000,259,10988880,13525,0,1694827669,13108.17917561999,70.01400303000264,53542.36123080001 2023-09-16,01:27:51.000,259,10988883,13365,0,1694827670,13108.145494069999,69.97875737999857,53542.38219216001 2023-09-16,01:27:52.000,259,10988925,13565,0,1694827671,13108.098339899989,69.99285564000456,53542.36123080001 2023-09-16,01:27:53.000,259,10988908,13565,0,1694827672,13108.057922039989,70.00695390000328,53542.27738536 2023-09-16,01:27:54.000,259,10988877,13525,0,1694827673,13108.057922039989,69.99285564000456,53542.319308080005 2023-09-16,01:27:55.000,259,10988928,13485,0,1694827674,13108.024240489998,69.96465911999985,53542.28437248 2023-09-16,01:27:56.000,259,10988893,13365,0,1694827675,13107.990558939993,69.98580650999793,53542.28437248 2023-09-16,01:27:57.000,259,10988868,13645,0,1694827676,13107.916459530003,69.98580650999793,53542.256424 2023-09-16,01:27:58.000,259,10988904,13605,0,1694827677,13107.896250600003,69.99990477000392,53542.17257856001 2023-09-16,01:27:59.000,259,10988891,13445,0,1694827678,13107.936668459988,69.99990477000392,53542.256424 2023-09-16,01:28:00.000,259,10988972,13405,0,1694827679,13107.929932149993,69.96465911999985,53542.24943688 2023-09-16,01:28:01.000,259,10988922,13885,0,1694827680,13107.909723219993,69.96465911999985,53542.24244976001 2023-09-16,01:28:02.000,259,10988908,13125,0,1694827681,13107.855832740002,69.97875737999857,53542.1865528 2023-09-16,01:28:03.000,259,10988927,13485,0,1694827682,13107.788469639992,69.98580650999793,53542.102707360005 2023-09-16,01:28:04.000,259,10988898,13405,0,1694827683,13107.781733329997,69.95760999000049,53542.10969448 2023-09-16,01:28:05.000,259,10988919,13445,0,1694827684,13107.808678569992,69.99285564000456,53542.12366872001 2023-09-16,01:28:06.000,259,10988934,13445,0,1694827685,13107.801942259997,70.01400303000264,53542.1865528 2023-09-16,01:28:07.000,259,10988926,13445,0,1694827686,13107.707633919992,69.98580650999793,53542.200527040004 2023-09-16,01:28:08.000,259,10988934,13765,0,1694827687,13107.700897609997,69.94351173000177,53542.14463008001 2023-09-16,01:28:09.000,259,10988908,13685,0,1694827688,13107.694161300002,69.99990477000392,53542.1166816 2023-09-16,01:28:10.000,259,10988934,13365,0,1694827689,13107.694161300002,69.98580650999793,53542.12366872001 2023-09-16,01:28:11.000,259,10988931,13325,0,1694827690,13107.673952370002,69.96465911999985,53542.08873312 2023-09-16,01:28:12.000,259,10988902,13685,0,1694827691,13107.579644029996,69.98580650999793,53542.07475888001 2023-09-16,01:28:13.000,259,10988905,13445,0,1694827692,13107.505544619991,69.99285564000456,53542.00488768001 2023-09-16,01:28:14.000,259,10988926,13685,0,1694827693,13107.519017239996,69.97875737999857,53542.06777176 2023-09-16,01:28:15.000,259,10988913,13765,0,1694827694,13107.532489860001,69.95760999000049,53542.053797520006 2023-09-16,01:28:16.000,259,10988941,13765,0,1694827695,13107.505544619991,69.96465911999985,53542.081746 2023-09-16,01:28:17.000,259,10988934,13605,0,1694827696,13107.465126759991,69.97170824999921,53542.02584904001 2023-09-16,01:28:18.000,259,10988916,13525,0,1694827697,13107.45165414,69.94351173000177,53542.02584904001 2023-09-16,01:28:19.000,259,10988914,13605,0,1694827698,13107.43144521,69.95056086000113,53541.97693920001 2023-09-16,01:28:20.000,259,10988893,13365,0,1694827699,13107.417972589996,70.00695390000328,53541.97693920001 2023-09-16,01:28:21.000,259,10988868,13725,0,1694827700,13107.38429103999,69.95056086000113,53541.92802936001 2023-09-16,01:28:22.000,259,10988906,13685,0,1694827701,13107.30345531999,69.99990477000392,53541.92104224 2023-09-16,01:28:23.000,259,10988926,13485,0,1694827702,13107.337136869995,69.97170824999921,53541.91405512 2023-09-16,01:28:24.000,259,10988926,13525,0,1694827703,13107.33040056,69.99285564000456,53541.92104224 2023-09-16,01:28:25.000,259,10988908,13645,0,1694827704,13107.35060949,69.99990477000392,53541.9420036 2023-09-16,01:28:26.000,259,10988926,13325,0,1694827705,13107.316927939995,69.99990477000392,53541.9420036 2023-09-16,01:28:27.000,259,10988987,13405,0,1694827706,13107.24282852999,70.00695390000328,53541.82322256 2023-09-16,01:28:28.000,259,10988922,13365,0,1694827707,13107.22261959999,69.99285564000456,53541.85117104 2023-09-16,01:28:29.000,259,10988918,13365,0,1694827708,13107.24282852999,70.021052160002,53541.85117104 2023-09-16,01:28:30.000,259,10988919,13245,0,1694827709,13107.12157494999,70.00695390000328,53541.80924832001 2023-09-16,01:28:31.000,259,10988945,13485,0,1694827710,13107.215883289995,70.02810129000136,53541.8721324 2023-09-16,01:28:32.000,259,10988929,13445,0,1694827711,13107.14178387999,70.00695390000328,53541.85117104 2023-09-16,01:28:33.000,259,10988962,13525,0,1694827712,13107.0878934,70.02810129000136,53541.82322256 2023-09-16,01:28:34.000,259,10988932,13245,0,1694827713,13107.10136601999,69.98580650999793,53541.85117104 2023-09-16,01:28:35.000,259,10988936,13325,0,1694827714,13107.034002919994,70.03515042000072,53541.76033848001 2023-09-16,01:28:36.000,259,10988926,13485,0,1694827715,13107.06094815999,70.04219955000008,53541.76033848001 2023-09-16,01:28:37.000,259,10988939,13605,0,1694827716,13106.98011243999,70.02810129000136,53541.648544560005 2023-09-16,01:28:38.000,259,10988897,13405,0,1694827717,13106.953167199994,69.99285564000456,53541.61360896 2023-09-16,01:28:39.000,259,10988903,13565,0,1694827718,13106.986848749999,69.99990477000392,53541.697454400004 2023-09-16,01:28:40.000,259,10988941,13565,0,1694827719,13107.027266609999,70.01400303000264,53541.67649304 2023-09-16,01:28:41.000,259,10988934,13445,0,1694827720,13107.02053029999,70.021052160002,53541.71142864001 2023-09-16,01:28:42.000,259,10988940,13485,0,1694827721,13106.973376129994,69.99990477000392,53541.67649304 2023-09-16,01:28:43.000,259,10988934,13765,0,1694827722,13106.906013029999,70.00695390000328,53541.58566048 2023-09-16,01:28:44.000,259,10988923,13485,0,1694827723,13106.912749339994,69.98580650999793,53541.57168624001 2023-09-16,01:28:45.000,259,10988947,13725,0,1694827724,13106.926221959999,69.95056086000113,53541.66251880001 2023-09-16,01:28:46.000,259,10988917,13645,0,1694827725,13106.892540409994,69.95760999000049,53541.61360896 2023-09-16,01:28:47.000,259,10988900,13325,0,1694827726,13106.892540409994,69.94351173000177,53541.599634720005 2023-09-16,01:28:48.000,259,10988933,13285,0,1694827727,13106.865595169998,69.91531521000434,53541.57168624001 2023-09-16,01:28:49.000,259,10988966,13925,0,1694827728,13106.912749339994,69.88711868999962,53541.66251880001 2023-09-16,01:28:50.000,259,10988873,13405,0,1694827729,13106.906013029999,69.92941347000306,53541.62059608001 2023-09-16,01:28:51.000,259,10988955,13485,0,1694827730,13106.858858859989,69.88711868999962,53541.51578928 2023-09-16,01:28:52.000,259,10988910,13845,0,1694827731,13106.804968379998,69.91531521000434,53541.51578928 2023-09-16,01:28:53.000,259,10988920,13765,0,1694827732,13106.764550519998,69.88006956000027,53541.45989232 2023-09-16,01:28:54.000,259,10988945,13605,0,1694827733,13106.825177309998,69.88006956000027,53541.480853680005 2023-09-16,01:28:55.000,259,10988908,13365,0,1694827734,13106.912749339994,69.83777478000411,53541.557712 2023-09-16,01:28:56.000,259,10988915,13405,0,1694827735,13106.953167199994,69.85187304000283,53541.57867336 2023-09-16,01:28:57.000,259,10988925,13645,0,1694827736,13106.946430889999,69.84482391000347,53541.6275832 2023-09-16,01:28:58.000,259,10988882,13805,0,1694827737,13106.885804099998,69.86597130000155,53541.49482792001 2023-09-16,01:28:59.000,259,10988897,13605,0,1694827738,13106.899276719989,69.83777478000411,53541.49482792001 2023-09-16,01:29:00.000,259,10988906,13605,0,1694827739,13106.919485649989,69.88006956000027,53541.550724880006 2023-09-16,01:29:01.000,259,10988899,13565,0,1694827740,13106.946430889999,69.84482391000347,53541.52277640001 2023-09-16,01:29:02.000,259,10988889,13405,0,1694827741,13106.912749339994,69.88006956000027,53541.45989232 2023-09-16,01:29:03.000,259,10988913,13645,0,1694827742,13106.946430889999,69.82367651999812,53541.44591808 2023-09-16,01:29:04.000,259,10988928,13365,0,1694827743,13106.966639819999,69.85892217000219,53541.54373776001 2023-09-16,01:29:05.000,259,10988902,13405,0,1694827744,13107.027266609999,69.83072565000475,53541.529763520004 2023-09-16,01:29:06.000,259,10988891,13445,0,1694827745,13106.959903509989,69.89416781999898,53541.45290520001 2023-09-16,01:29:07.000,259,10988916,13245,0,1694827746,13106.939694579989,69.85892217000219,53541.36905976 2023-09-16,01:29:08.000,259,10988869,13765,0,1694827747,13106.946430889999,69.88711868999962,53541.41098248 2023-09-16,01:29:09.000,259,10988893,13365,0,1694827748,13107.02053029999,69.86597130000155,53541.45989232 2023-09-16,01:29:10.000,259,10988974,13605,0,1694827749,13107.02053029999,69.82367651999812,53541.45290520001 2023-09-16,01:29:11.000,259,10988921,13525,0,1694827750,13107.094629709994,69.83072565000475,53541.52277640001 2023-09-16,01:29:12.000,259,10988919,13405,0,1694827751,13107.06094815999,69.85892217000219,53541.480853680005 2023-09-16,01:29:13.000,259,10988881,13565,0,1694827752,13107.04747554,69.84482391000347,53541.44591808 2023-09-16,01:29:14.000,259,10988902,13405,0,1694827753,13107.04073922999,69.85892217000219,53541.431943840005 2023-09-16,01:29:15.000,259,10988932,13405,0,1694827754,13107.0878934,69.85892217000219,53541.44591808 2023-09-16,01:29:16.000,259,10988939,13485,0,1694827755,13107.155256499995,69.85892217000219,53541.45290520001 2023-09-16,01:29:17.000,259,10988932,13485,0,1694827756,13107.20241066999,69.83777478000411,53541.383034000006 2023-09-16,01:29:18.000,259,10988944,13485,0,1694827757,13107.22261959999,69.89416781999898,53541.35508552001 2023-09-16,01:29:19.000,259,10988890,13405,0,1694827758,13107.236092219995,69.8730204300009,53541.40399536001 2023-09-16,01:29:20.000,259,10988938,13645,0,1694827759,13107.30345531999,69.85892217000219,53541.49482792001 2023-09-16,01:29:21.000,259,10988923,13325,0,1694827760,13107.30345531999,69.91531521000434,53541.46687944 2023-09-16,01:29:22.000,259,10988934,13245,0,1694827761,13107.30345531999,69.91531521000434,53541.46687944 2023-09-16,01:29:23.000,259,10988915,13965,0,1694827762,13107.316927939995,69.9082660799977,53541.383034000006 2023-09-16,01:29:24.000,259,10988932,13605,0,1694827763,13107.296719009995,69.96465911999985,53541.383034000006 2023-09-16,01:29:25.000,259,10988947,13685,0,1694827764,13107.377554729996,69.90121694999834,53541.43893096 2023-09-16,01:29:26.000,259,10988887,13525,0,1694827765,13107.41123628,69.93646260000241,53541.44591808 2023-09-16,01:29:27.000,259,10988942,13485,0,1694827766,13107.417972589996,69.90121694999834,53541.36905976 2023-09-16,01:29:28.000,259,10988971,13685,0,1694827767,13107.458390449996,69.9223643400037,53541.431943840005 2023-09-16,01:29:29.000,259,10988935,13525,0,1694827768,13107.545962479991,69.95760999000049,53541.46687944 2023-09-16,01:29:30.000,259,10988942,13405,0,1694827769,13107.498808309996,69.96465911999985,53541.39700824 2023-09-16,01:29:31.000,259,10988933,13645,0,1694827770,13107.552698790001,69.91531521000434,53541.36905976 2023-09-16,01:29:32.000,259,10988959,13525,0,1694827771,13107.566171409992,69.97170824999921,53541.39002112 2023-09-16,01:29:33.000,259,10988883,13565,0,1694827772,13107.593116650001,69.99285564000456,53541.35508552001 2023-09-16,01:29:34.000,259,10988906,13445,0,1694827773,13107.687424989992,69.92941347000306,53541.44591808 2023-09-16,01:29:35.000,259,10988934,13405,0,1694827774,13107.721106539997,69.99285564000456,53541.362072640004 2023-09-16,01:29:36.000,259,10988944,13525,0,1694827775,13107.801942259997,69.99990477000392,53541.43893096 2023-09-16,01:29:37.000,259,10988918,13325,0,1694827776,13107.855832740002,70.03515042000072,53541.44591808 2023-09-16,01:29:38.000,259,10988932,13605,0,1694827777,13107.876041670002,70.0562978099988,53541.50880216 2023-09-16,01:29:39.000,259,10988907,13445,0,1694827778,13107.929932149993,70.02810129000136,53541.4179696 2023-09-16,01:29:40.000,259,10988929,13605,0,1694827779,13107.889514289993,70.04219955000008,53541.431943840005 2023-09-16,01:29:41.000,259,10988893,13645,0,1694827780,13107.963613699998,70.0562978099988,53541.49482792001 2023-09-16,01:29:42.000,259,10988917,13445,0,1694827781,13107.963613699998,70.09154346000287,53541.431943840005 2023-09-16,01:29:43.000,259,10988898,13685,0,1694827782,13108.024240489998,70.12678910999966,53541.45989232 2023-09-16,01:29:44.000,259,10988917,13405,0,1694827783,13108.084867279998,70.10564172000159,53541.54373776001 2023-09-16,01:29:45.000,259,10988897,13325,0,1694827784,13108.158966689989,70.11269085000094,53541.599634720005 2023-09-16,01:29:46.000,259,10988986,13125,0,1694827785,13108.138757759989,70.10564172000159,53541.59264760001 2023-09-16,01:29:47.000,259,10988920,13405,0,1694827786,13108.138757759989,70.11269085000094,53541.50880216 2023-09-16,01:29:48.000,259,10988955,13525,0,1694827787,13108.158966689989,70.13383823999902,53541.52277640001 2023-09-16,01:29:49.000,259,10988955,13445,0,1694827788,13108.212857169994,70.12678910999966,53541.529763520004 2023-09-16,01:29:50.000,259,10988894,13565,0,1694827789,13108.253275029994,70.1197399800003,53541.58566048 2023-09-16,01:29:51.000,259,10988928,13405,0,1694827790,13108.334110749995,70.14088736999838,53541.6275832 2023-09-16,01:29:52.000,259,10988868,13445,0,1694827791,13108.334110749995,70.14793649999774,53541.63457032 2023-09-16,01:29:53.000,259,10988934,13405,0,1694827792,13108.40821016,70.14088736999838,53541.61360896 2023-09-16,01:29:54.000,259,10988949,13285,0,1694827793,13108.435155399995,70.1690838900031,53541.648544560005 2023-09-16,01:29:55.000,259,10988959,13565,0,1694827794,13108.46883695,70.18318215000181,53541.718415760006 2023-09-16,01:29:56.000,259,10988909,13525,0,1694827795,13108.46210063999,70.16203476000373,53541.70444152 2023-09-16,01:29:57.000,259,10988915,13805,0,1694827796,13108.515991119995,70.17613302000245,53541.73239 2023-09-16,01:29:58.000,259,10988938,13365,0,1694827797,13108.46883695,70.17613302000245,53541.697454400004 2023-09-16,01:29:59.000,259,10988952,13285,0,1694827798,13108.52946374,70.21842779999861,53541.697454400004 2023-09-16,01:30:00.000,259,10988894,13685,0,1694827799,13108.60356314999,70.15498563000438,53541.77431272 2023-09-16,01:30:01.000,259,10988972,13245,0,1694827800,13108.684398869991,70.12678910999966,53541.8022612 2023-09-16,01:30:02.000,259,10988942,13485,0,1694827801,13108.657453629996,70.14793649999774,53541.816235440005 2023-09-16,01:30:03.000,259,10988953,13365,0,1694827802,13108.643981009991,70.15498563000438,53541.73239 2023-09-16,01:30:04.000,259,10988921,13765,0,1694827803,13108.67092625,70.14088736999838,53541.816235440005 2023-09-16,01:30:05.000,259,10988952,13525,0,1694827804,13108.758498279996,70.13383823999902,53541.816235440005 2023-09-16,01:30:06.000,259,10988970,13245,0,1694827805,13108.758498279996,70.17613302000245,53541.816235440005 2023-09-16,01:30:07.000,259,10988944,13485,0,1694827806,13108.805652449992,70.19023128000117,53541.84418392 2023-09-16,01:30:08.000,259,10988939,13645,0,1694827807,13108.866279239992,70.15498563000438,53541.85815816001 2023-09-16,01:30:09.000,259,10988913,13565,0,1694827808,13108.913433410002,70.18318215000181,53541.90706800001 2023-09-16,01:30:10.000,259,10988943,13485,0,1694827809,13108.940378649997,70.16203476000373,53541.90706800001 2023-09-16,01:30:11.000,259,10988968,13605,0,1694827810,13108.974060200002,70.16203476000373,53541.886106640006 2023-09-16,01:30:12.000,259,10988922,13325,0,1694827811,13108.967323889992,70.15498563000438,53541.83020968001 2023-09-16,01:30:13.000,259,10988918,13405,0,1694827812,13108.960587579997,70.19728041000053,53541.78129984 2023-09-16,01:30:14.000,259,10988912,13325,0,1694827813,13109.027950679993,70.18318215000181,53541.8022612 2023-09-16,01:30:15.000,259,10988926,13525,0,1694827814,13109.122259019998,70.19023128000117,53541.91405512 2023-09-16,01:30:16.000,259,10988898,13885,0,1694827815,13109.189622119993,70.15498563000438,53541.97693920001 2023-09-16,01:30:17.000,259,10988889,13565,0,1694827816,13109.196358429988,70.19728041000053,53541.96296496 2023-09-16,01:30:18.000,259,10988902,13925,0,1694827817,13109.203094739998,70.16203476000373,53541.9420036 2023-09-16,01:30:19.000,259,10988947,13845,0,1694827818,13109.250248909993,70.20432953999989,53541.92802936001 2023-09-16,01:30:20.000,259,10988942,13565,0,1694827819,13109.277194149989,70.19728041000053,53542.02584904001 2023-09-16,01:30:21.000,259,10988977,13645,0,1694827820,13109.317612009989,70.1690838900031,53541.96995208 2023-09-16,01:30:22.000,259,10988896,13485,0,1694827821,13109.290666769994,70.14793649999774,53542.01886192 2023-09-16,01:30:23.000,259,10988937,13445,0,1694827822,13109.364766179999,70.1690838900031,53541.99790056001 2023-09-16,01:30:24.000,259,10988921,13605,0,1694827823,13109.371502489994,70.16203476000373,53542.06078464 2023-09-16,01:30:25.000,259,10988914,13445,0,1694827824,13109.432129279994,70.1690838900031,53542.102707360005 2023-09-16,01:30:26.000,259,10988947,13325,0,1694827825,13109.391711419994,70.15498563000438,53542.13065584 2023-09-16,01:30:27.000,259,10988963,13485,0,1694827826,13109.405184039999,70.17613302000245,53542.0118748 2023-09-16,01:30:28.000,259,10988963,13725,0,1694827827,13109.384975109999,70.23957519000396,53542.200527040004 2023-09-16,01:30:29.000,259,10988928,13645,0,1694827828,13109.384975109999,70.25367345000268,53542.09572024001 2023-09-16,01:30:30.000,259,10988909,13645,0,1694827829,13109.45907451999,70.2677717100014,53542.26341112001 2023-09-16,01:30:31.000,259,10988929,13325,0,1694827830,13109.50622869,70.2677717100014,53542.221488400006 2023-09-16,01:30:32.000,259,10988891,13525,0,1694827831,13109.48601976,70.27482084000076,53542.29135960001 2023-09-16,01:30:33.000,259,10988928,13485,0,1694827832,13109.533173929995,70.22547692999797,53542.21450128001 2023-09-16,01:30:34.000,259,10988960,13525,0,1694827833,13109.492756069994,70.20432953999989,53542.15860432 2023-09-16,01:30:35.000,259,10988917,13605,0,1694827834,13109.553382859995,70.21842779999861,53542.20751416 2023-09-16,01:30:36.000,259,10988950,13605,0,1694827835,13109.553382859995,70.21137866999925,53542.24244976001 2023-09-16,01:30:37.000,259,10988896,13565,0,1694827836,13109.58706441,70.22547692999797,53542.23546264 2023-09-16,01:30:38.000,259,10988931,13605,0,1694827837,13109.53991023999,70.17613302000245,53542.22847552 2023-09-16,01:30:39.000,259,10988968,13565,0,1694827838,13109.56685548,70.18318215000181,53542.27738536 2023-09-16,01:30:40.000,259,10988932,13525,0,1694827839,13109.60727334,70.17613302000245,53542.34725656 2023-09-16,01:30:41.000,259,10988971,13445,0,1694827840,13109.6476912,70.15498563000438,53542.27738536 2023-09-16,01:30:42.000,259,10988984,13525,0,1694827841,13109.634218579995,70.14088736999838,53542.28437248 2023-09-16,01:30:43.000,259,10988916,13405,0,1694827842,13109.56685548,70.14088736999838,53542.23546264 2023-09-16,01:30:44.000,259,10988924,13565,0,1694827843,13109.58032809999,70.12678910999966,53542.27738536 2023-09-16,01:30:45.000,259,10988973,13645,0,1694827844,13109.614009649995,70.12678910999966,53542.29834672 2023-09-16,01:30:46.000,259,10988934,13485,0,1694827845,13109.58032809999,70.08449433000351,53542.319308080005 2023-09-16,01:30:47.000,259,10988884,13565,0,1694827846,13109.60053702999,70.16203476000373,53542.31232096001 2023-09-16,01:30:48.000,259,10988954,13525,0,1694827847,13109.58032809999,70.13383823999902,53542.3262952 2023-09-16,01:30:49.000,259,10988911,13725,0,1694827848,13109.634218579995,70.1690838900031,53542.36123080001 2023-09-16,01:30:50.000,259,10988943,13325,0,1694827849,13109.62074595999,70.11269085000094,53542.389179280006 2023-09-16,01:30:51.000,259,10988919,13645,0,1694827850,13109.62074595999,70.15498563000438,53542.31232096001 2023-09-16,01:30:52.000,259,10988924,13565,0,1694827851,13109.593800719995,70.13383823999902,53542.31232096001 2023-09-16,01:30:53.000,259,10988926,13605,0,1694827852,13109.56685548,70.15498563000438,53542.34725656 2023-09-16,01:30:54.000,259,10988912,13685,0,1694827853,13109.60727334,70.15498563000438,53542.43110200001 2023-09-16,01:30:55.000,259,10988898,13725,0,1694827854,13109.654427509995,70.14088736999838,53542.45206336 2023-09-16,01:30:56.000,259,10988919,13805,0,1694827855,13109.64095488999,70.16203476000373,53542.49398608 2023-09-16,01:30:57.000,259,10988929,13285,0,1694827856,13109.64095488999,70.14088736999838,53542.45905048001 2023-09-16,01:30:58.000,259,10988963,13845,0,1694827857,13109.62074595999,70.14088736999838,53542.43110200001 2023-09-16,01:30:59.000,259,10988952,13685,0,1694827858,13109.60053702999,70.13383823999902,53542.486998960005 2023-09-16,01:31:00.000,259,10988933,13365,0,1694827859,13109.58706441,70.14088736999838,53542.52892168001 2023-09-16,01:31:01.000,259,10988957,13605,0,1694827860,13109.593800719995,70.13383823999902,53542.50796032001 2023-09-16,01:31:02.000,259,10988961,13525,0,1694827861,13109.553382859995,70.11269085000094,53542.4660376 2023-09-16,01:31:03.000,259,10988921,13925,0,1694827862,13109.573591789995,70.14088736999838,53542.56385728 2023-09-16,01:31:04.000,259,10988941,13565,0,1694827863,13109.62074595999,70.11269085000094,53542.556870160006 2023-09-16,01:31:05.000,259,10988959,13325,0,1694827864,13109.58032809999,70.12678910999966,53542.50796032001 2023-09-16,01:31:06.000,259,10988984,13245,0,1694827865,13109.51970130999,70.13383823999902,53542.556870160006 2023-09-16,01:31:07.000,259,10988946,13525,0,1694827866,13109.50622869,70.1197399800003,53542.54988304001 2023-09-16,01:31:08.000,259,10988922,13445,0,1694827867,13109.52643762,70.08449433000351,53542.56385728 2023-09-16,01:31:09.000,259,10988900,13685,0,1694827868,13109.47928344999,70.09154346000287,53542.62674136001 2023-09-16,01:31:10.000,259,10988946,13525,0,1694827869,13109.43886558999,70.10564172000159,53542.556870160006 2023-09-16,01:31:11.000,259,10988921,13565,0,1694827870,13109.52643762,70.11269085000094,53542.61276712 2023-09-16,01:31:12.000,259,10988939,13645,0,1694827871,13109.46581083,70.06334693999815,53542.61276712 2023-09-16,01:31:13.000,259,10988926,13445,0,1694827872,13109.492756069994,70.09859259000223,53542.61975424 2023-09-16,01:31:14.000,259,10988964,13765,0,1694827873,13109.48601976,70.00695390000328,53542.63372848 2023-09-16,01:31:15.000,259,10988946,13245,0,1694827874,13109.445601899999,70.04924867999944,53542.605780000005 2023-09-16,01:31:16.000,259,10988936,13565,0,1694827875,13109.47928344999,70.02810129000136,53542.59180576 2023-09-16,01:31:17.000,259,10988912,13525,0,1694827876,13109.472547139994,70.03515042000072,53542.59180576 2023-09-16,01:31:18.000,259,10988909,13605,0,1694827877,13109.411920349994,70.03515042000072,53542.57783152001 2023-09-16,01:31:19.000,259,10988914,13645,0,1694827878,13109.425392969999,70.06334693999815,53542.62674136001 2023-09-16,01:31:20.000,259,10988899,13405,0,1694827879,13109.472547139994,70.04219955000008,53542.66167696 2023-09-16,01:31:21.000,259,10988940,13805,0,1694827880,13109.391711419994,70.04924867999944,53542.66167696 2023-09-16,01:31:22.000,259,10988989,13925,0,1694827881,13109.41865665999,70.01400303000264,53542.654689840005 2023-09-16,01:31:23.000,259,10988960,13725,0,1694827882,13109.310875699994,70.0562978099988,53542.54988304001 2023-09-16,01:31:24.000,259,10988930,13565,0,1694827883,13109.344557249999,70.04219955000008,53542.54988304001 2023-09-16,01:31:25.000,259,10988927,14045,0,1694827884,13109.364766179999,70.04924867999944,53542.6407156 2023-09-16,01:31:26.000,259,10988924,13605,0,1694827885,13109.364766179999,70.04924867999944,53542.61975424 2023-09-16,01:31:27.000,259,10988938,13445,0,1694827886,13109.324348319999,70.0562978099988,53542.605780000005 2023-09-16,01:31:28.000,259,10988910,13605,0,1694827887,13109.344557249999,70.01400303000264,53542.61975424 2023-09-16,01:31:29.000,259,10988956,13405,0,1694827888,13109.351293559994,70.021052160002,53542.67565120001 2023-09-16,01:31:30.000,259,10988910,13525,0,1694827889,13109.358029869989,70.0562978099988,53542.668664079996 2023-09-16,01:31:31.000,259,10988946,13805,0,1694827890,13109.304139389998,70.07039607000479,53542.64770272001 2023-09-16,01:31:32.000,259,10988889,13405,0,1694827891,13109.270457839993,70.07039607000479,53542.59879288001 2023-09-16,01:31:33.000,259,10988902,13765,0,1694827892,13109.290666769994,70.07039607000479,53542.54289592 2023-09-16,01:31:34.000,259,10988888,13405,0,1694827893,13109.297403079989,70.08449433000351,53542.57783152001 2023-09-16,01:31:35.000,259,10988884,13245,0,1694827894,13109.283930459998,70.06334693999815,53542.6407156 2023-09-16,01:31:36.000,259,10988896,13805,0,1694827895,13109.304139389998,70.04219955000008,53542.59879288001 2023-09-16,01:31:37.000,259,10988932,13565,0,1694827896,13109.256985219989,70.07039607000479,53542.654689840005 2023-09-16,01:31:38.000,259,10988951,13285,0,1694827897,13109.250248909993,70.0562978099988,53542.64770272001 2023-09-16,01:31:39.000,259,10988900,13485,0,1694827898,13109.216567359988,70.04924867999944,53542.66167696 2023-09-16,01:31:40.000,259,10988941,13405,0,1694827899,13109.209831049993,70.06334693999815,53542.66167696 2023-09-16,01:31:41.000,259,10988925,13325,0,1694827900,13109.216567359988,70.07039607000479,53542.64770272001 2023-09-16,01:31:42.000,259,10988917,13605,0,1694827901,13109.203094739998,70.02810129000136,53542.61975424 2023-09-16,01:31:43.000,259,10988925,13925,0,1694827902,13109.203094739998,70.0562978099988,53542.654689840005 2023-09-16,01:31:44.000,259,10988925,13485,0,1694827903,13109.230039979993,70.03515042000072,53542.668664079996 2023-09-16,01:31:45.000,259,10988905,13565,0,1694827904,13109.250248909993,70.04219955000008,53542.73853528 2023-09-16,01:31:46.000,259,10988935,13605,0,1694827905,13109.216567359988,70.04924867999944,53542.654689840005 2023-09-16,01:31:47.000,259,10988904,13845,0,1694827906,13109.142467949998,70.04924867999944,53542.6407156 2023-09-16,01:31:48.000,259,10988960,13085,0,1694827907,13109.162676879998,70.01400303000264,53542.59180576 2023-09-16,01:31:49.000,259,10988900,13565,0,1694827908,13109.155940569988,69.99285564000456,53542.68263832 2023-09-16,01:31:50.000,259,10988919,13405,0,1694827909,13109.169413189993,69.95056086000113,53542.66167696 2023-09-16,01:31:51.000,259,10988950,13725,0,1694827910,13109.128995329993,69.96465911999985,53542.71757392001 2023-09-16,01:31:52.000,259,10988909,13565,0,1694827911,13109.135731640003,69.93646260000241,53542.66167696 2023-09-16,01:31:53.000,259,10988976,13605,0,1694827912,13109.095313780002,69.94351173000177,53542.64770272001 2023-09-16,01:31:54.000,259,10988980,13645,0,1694827913,13109.149204259993,69.88711868999962,53542.61276712 2023-09-16,01:31:55.000,259,10988919,13245,0,1694827914,13109.102050089998,69.90121694999834,53542.63372848 2023-09-16,01:31:56.000,259,10988931,13565,0,1694827915,13109.142467949998,69.8730204300009,53542.654689840005 2023-09-16,01:31:57.000,259,10988893,13725,0,1694827916,13109.122259019998,69.90121694999834,53542.5708444 2023-09-16,01:31:58.000,259,10988965,13565,0,1694827917,13109.081841159998,69.89416781999898,53542.654689840005 2023-09-16,01:31:59.000,259,10988899,13645,0,1694827918,13109.162676879998,69.89416781999898,53542.63372848 2023-09-16,01:32:00.000,259,10988942,13565,0,1694827919,13109.149204259993,69.84482391000347,53542.68263832 2023-09-16,01:32:01.000,259,10988919,13405,0,1694827920,13109.162676879998,69.86597130000155,53542.69661256001 2023-09-16,01:32:02.000,259,10988948,13445,0,1694827921,13109.155940569988,69.85187304000283,53542.68962544 2023-09-16,01:32:03.000,259,10988926,13325,0,1694827922,13109.128995329993,69.8730204300009,53542.605780000005 2023-09-16,01:32:04.000,259,10988952,13805,0,1694827923,13109.128995329993,69.8730204300009,53542.61276712 2023-09-16,01:32:05.000,259,10988937,13245,0,1694827924,13109.162676879998,69.86597130000155,53542.668664079996 2023-09-16,01:32:06.000,259,10988895,13645,0,1694827925,13109.155940569988,69.85187304000283,53542.654689840005 2023-09-16,01:32:07.000,259,10988880,13525,0,1694827926,13109.169413189993,69.85187304000283,53542.61975424 2023-09-16,01:32:08.000,259,10988929,13605,0,1694827927,13109.189622119993,69.84482391000347,53542.63372848 2023-09-16,01:32:09.000,259,10988929,13125,0,1694827928,13109.196358429988,69.82367651999812,53542.724561040006 2023-09-16,01:32:10.000,259,10988959,13405,0,1694827929,13109.230039979993,69.85187304000283,53542.7105868 2023-09-16,01:32:11.000,259,10988887,13245,0,1694827930,13109.203094739998,69.83072565000475,53542.668664079996 2023-09-16,01:32:12.000,259,10988926,13405,0,1694827931,13109.149204259993,69.83072565000475,53542.68263832 2023-09-16,01:32:13.000,259,10988900,13765,0,1694827932,13109.176149499988,69.81662738999876,53542.6407156 2023-09-16,01:32:14.000,259,10988958,13485,0,1694827933,13109.216567359988,69.82367651999812,53542.73154816 2023-09-16,01:32:15.000,259,10988925,13565,0,1694827934,13109.189622119993,69.83072565000475,53542.7105868 2023-09-16,01:32:16.000,259,10988925,13565,0,1694827935,13109.189622119993,69.81662738999876,53542.75949664 2023-09-16,01:32:17.000,259,10988899,13405,0,1694827936,13109.169413189993,69.82367651999812,53542.71757392001 2023-09-16,01:32:18.000,259,10988895,13685,0,1694827937,13109.176149499988,69.83072565000475,53542.773470880005 2023-09-16,01:32:19.000,259,10988944,13405,0,1694827938,13109.223303669998,69.86597130000155,53542.76648376001 2023-09-16,01:32:20.000,259,10988954,13325,0,1694827939,13109.216567359988,69.83072565000475,53542.78744512 2023-09-16,01:32:21.000,259,10988953,13845,0,1694827940,13109.216567359988,69.86597130000155,53542.74552240001 2023-09-16,01:32:22.000,259,10988897,13245,0,1694827941,13109.169413189993,69.79548000000068,53542.724561040006 2023-09-16,01:32:23.000,259,10988948,13445,0,1694827942,13109.176149499988,69.83072565000475,53542.724561040006 2023-09-16,01:32:24.000,259,10988953,13245,0,1694827943,13109.243512599998,69.82367651999812,53542.80141936 2023-09-16,01:32:25.000,259,10988931,13725,0,1694827944,13109.250248909993,69.79548000000068,53542.78744512 2023-09-16,01:32:26.000,259,10988961,13725,0,1694827945,13109.243512599998,69.79548000000068,53542.822380720005 2023-09-16,01:32:27.000,259,10988946,13805,0,1694827946,13109.250248909993,69.8095782599994,53542.81539360001 2023-09-16,01:32:28.000,259,10988933,13285,0,1694827947,13109.189622119993,69.83777478000411,53542.73853528 2023-09-16,01:32:29.000,259,10988978,13565,0,1694827948,13109.189622119993,69.78843087000132,53542.75250952 2023-09-16,01:32:30.000,259,10988915,13525,0,1694827949,13109.277194149989,69.7743326100026,53542.8503292 2023-09-16,01:32:31.000,259,10988942,13565,0,1694827950,13109.256985219989,69.82367651999812,53542.85731632 2023-09-16,01:32:32.000,259,10988903,13645,0,1694827951,13109.209831049993,69.8095782599994,53542.836354959996 2023-09-16,01:32:33.000,259,10988909,13565,0,1694827952,13109.203094739998,69.81662738999876,53542.86430344001 2023-09-16,01:32:34.000,259,10988911,13565,0,1694827953,13109.216567359988,69.81662738999876,53542.836354959996 2023-09-16,01:32:35.000,259,10988928,13565,0,1694827954,13109.250248909993,69.83777478000411,53542.80141936 2023-09-16,01:32:36.000,259,10988934,13565,0,1694827955,13109.230039979993,69.8730204300009,53542.8503292 2023-09-16,01:32:37.000,259,10988963,13605,0,1694827956,13109.223303669998,69.8730204300009,53542.80141936 2023-09-16,01:32:38.000,259,10988928,13245,0,1694827957,13109.230039979993,69.89416781999898,53542.80141936 2023-09-16,01:32:39.000,259,10988949,13485,0,1694827958,13109.270457839993,69.8730204300009,53542.91321328001 2023-09-16,01:32:40.000,259,10988923,13445,0,1694827959,13109.297403079989,69.8730204300009,53542.871290560004 2023-09-16,01:32:41.000,259,10988891,13405,0,1694827960,13109.317612009989,69.88006956000027,53542.86430344001 2023-09-16,01:32:42.000,259,10988894,13765,0,1694827961,13109.283930459998,69.84482391000347,53542.90622616 2023-09-16,01:32:43.000,259,10988898,13765,0,1694827962,13109.216567359988,69.85892217000219,53542.84334208001 2023-09-16,01:32:44.000,259,10988917,13605,0,1694827963,13109.216567359988,69.88006956000027,53542.86430344001 2023-09-16,01:32:45.000,259,10988938,13605,0,1694827964,13109.256985219989,69.8730204300009,53542.88526480001 2023-09-16,01:32:46.000,259,10988975,13445,0,1694827965,13109.270457839993,69.89416781999898,53542.93417464001 2023-09-16,01:32:47.000,259,10988928,13485,0,1694827966,13109.256985219989,69.85892217000219,53542.88526480001 2023-09-16,01:32:48.000,259,10988919,13565,0,1694827967,13109.203094739998,69.85892217000219,53542.87827768 2023-09-16,01:32:49.000,259,10988953,13365,0,1694827968,13109.250248909993,69.9082660799977,53542.96911024 2023-09-16,01:32:50.000,259,10988892,13685,0,1694827969,13109.243512599998,69.8730204300009,53542.96212312001 2023-09-16,01:32:51.000,259,10988911,13605,0,1694827970,13109.277194149989,69.8730204300009,53542.94814888 2023-09-16,01:32:52.000,259,10988903,13525,0,1694827971,13109.216567359988,69.88006956000027,53542.892251920006 2023-09-16,01:32:53.000,259,10988938,13325,0,1694827972,13109.250248909993,69.9082660799977,53542.9202004 2023-09-16,01:32:54.000,259,10988937,13605,0,1694827973,13109.270457839993,69.89416781999898,53542.941161760005 2023-09-16,01:32:55.000,259,10988908,13525,0,1694827974,13109.263721529998,69.86597130000155,53542.941161760005 2023-09-16,01:32:56.000,259,10988912,13765,0,1694827975,13109.243512599998,69.85892217000219,53542.93417464001 2023-09-16,01:32:57.000,259,10988891,13725,0,1694827976,13109.223303669998,69.85892217000219,53542.96212312001 2023-09-16,01:32:58.000,259,10988870,13525,0,1694827977,13109.223303669998,69.8730204300009,53542.96212312001 2023-09-16,01:32:59.000,259,10988915,13565,0,1694827978,13109.189622119993,69.86597130000155,53542.96212312001 2023-09-16,01:33:00.000,259,10988919,13405,0,1694827979,13109.176149499988,69.8730204300009,53542.99705872 2023-09-16,01:33:01.000,259,10988934,13765,0,1694827980,13109.135731640003,69.85892217000219,53542.955136 2023-09-16,01:33:02.000,259,10988885,13525,0,1694827981,13109.102050089998,69.88006956000027,53542.91321328001 2023-09-16,01:33:03.000,259,10988907,13365,0,1694827982,13109.115522710003,69.85187304000283,53542.89923904 2023-09-16,01:33:04.000,259,10988914,13565,0,1694827983,13109.155940569988,69.86597130000155,53542.93417464001 2023-09-16,01:33:05.000,259,10988929,13565,0,1694827984,13109.128995329993,69.8730204300009,53542.96212312001 2023-09-16,01:33:06.000,259,10988936,13405,0,1694827985,13109.102050089998,69.83777478000411,53542.96212312001 2023-09-16,01:33:07.000,259,10988927,13245,0,1694827986,13109.034686990002,69.86597130000155,53542.8503292 2023-09-16,01:33:08.000,259,10988928,13485,0,1694827987,13109.014478060002,69.91531521000434,53542.82936784 2023-09-16,01:33:09.000,259,10988903,13765,0,1694827988,13109.095313780002,69.86597130000155,53542.93417464001 2023-09-16,01:33:10.000,259,10988964,13405,0,1694827989,13109.001005439997,69.88006956000027,53542.871290560004 2023-09-16,01:33:11.000,259,10988911,13805,0,1694827990,13109.034686990002,69.84482391000347,53542.941161760005 2023-09-16,01:33:12.000,259,10988939,13685,0,1694827991,13109.027950679993,69.86597130000155,53542.94814888 2023-09-16,01:33:13.000,259,10988876,13565,0,1694827992,13108.980796509997,69.85892217000219,53542.86430344001 2023-09-16,01:33:14.000,259,10988894,13125,0,1694827993,13108.980796509997,69.82367651999812,53542.92718752 2023-09-16,01:33:15.000,259,10988911,13245,0,1694827994,13109.001005439997,69.86597130000155,53542.9202004 2023-09-16,01:33:16.000,259,10988927,13725,0,1694827995,13108.933642340002,69.89416781999898,53542.88526480001 2023-09-16,01:33:17.000,259,10988898,13445,0,1694827996,13108.913433410002,69.86597130000155,53542.86430344001 2023-09-16,01:33:18.000,259,10988964,13525,0,1694827997,13108.866279239992,69.86597130000155,53542.86430344001 2023-09-16,01:33:19.000,259,10988904,13765,0,1694827998,13108.906697099992,69.8730204300009,53542.9202004 2023-09-16,01:33:20.000,259,10988924,13285,0,1694827999,13108.933642340002,69.83777478000411,53542.89923904 2023-09-16,01:33:21.000,259,10988907,13525,0,1694828000,13108.893224480002,69.85187304000283,53542.9202004 2023-09-16,01:33:22.000,259,10988865,13765,0,1694828001,13108.859542929997,69.85187304000283,53542.85731632 2023-09-16,01:33:23.000,259,10988925,13325,0,1694828002,13108.812388760001,69.86597130000155,53542.80840648 2023-09-16,01:33:24.000,259,10988915,13405,0,1694828003,13108.771970900001,69.88006956000027,53542.892251920006 2023-09-16,01:33:25.000,259,10988911,13685,0,1694828004,13108.798916139996,69.83072565000475,53542.871290560004 2023-09-16,01:33:26.000,259,10988940,13645,0,1694828005,13108.758498279996,69.85892217000219,53542.93417464001 2023-09-16,01:33:27.000,259,10988942,13445,0,1694828006,13108.765234589991,69.84482391000347,53542.84334208001 2023-09-16,01:33:28.000,259,10988943,13765,0,1694828007,13108.711344110001,69.82367651999812,53542.86430344001 2023-09-16,01:33:29.000,259,10988942,13445,0,1694828008,13108.738289349996,69.85187304000283,53542.91321328001 2023-09-16,01:33:30.000,259,10988937,13605,0,1694828009,13108.684398869991,69.83777478000411,53542.92718752 2023-09-16,01:33:31.000,259,10988913,13445,0,1694828010,13108.63050839,69.83072565000475,53542.8503292 2023-09-16,01:33:32.000,259,10988930,13645,0,1694828011,13108.5698816,69.83072565000475,53542.80840648 2023-09-16,01:33:33.000,259,10988932,13725,0,1694828012,13108.536200049995,69.84482391000347,53542.71757392001 2023-09-16,01:33:34.000,259,10988974,13845,0,1694828013,13108.60356314999,69.83777478000411,53542.836354959996 2023-09-16,01:33:35.000,259,10988949,13725,0,1694828014,13108.56314528999,69.8095782599994,53542.84334208001 2023-09-16,01:33:36.000,259,10988905,13245,0,1694828015,13108.5698816,69.78843087000132,53542.822380720005 2023-09-16,01:33:37.000,259,10988903,13765,0,1694828016,13108.50925481,69.81662738999876,53542.780458 2023-09-16,01:33:38.000,259,10988978,13445,0,1694828017,13108.495782189995,69.78843087000132,53542.773470880005 2023-09-16,01:33:39.000,259,10988929,13245,0,1694828018,13108.50925481,69.79548000000068,53542.80141936 2023-09-16,01:33:40.000,259,10988940,13485,0,1694828019,13108.455364329995,69.78138174000196,53542.80840648 2023-09-16,01:33:41.000,259,10988943,13725,0,1694828020,13108.42168277999,69.7743326100026,53542.703599680004 2023-09-16,01:33:42.000,259,10988908,13605,0,1694828021,13108.34758337,69.73908695999853,53542.69661256001 2023-09-16,01:33:43.000,259,10988917,13605,0,1694828022,13108.34758337,69.78138174000196,53542.724561040006 2023-09-16,01:33:44.000,259,10988959,13445,0,1694828023,13108.38126491999,69.73908695999853,53542.773470880005 2023-09-16,01:33:45.000,259,10988943,13925,0,1694828024,13108.334110749995,69.74613608999789,53542.78744512 2023-09-16,01:33:46.000,259,10988939,13565,0,1694828025,13108.28022026999,69.73203782999917,53542.75250952 2023-09-16,01:33:47.000,259,10988926,13845,0,1694828026,13108.19938454999,69.73908695999853,53542.68263832 2023-09-16,01:33:48.000,259,10988915,13485,0,1694828027,13108.206120859999,69.73908695999853,53542.69661256001 2023-09-16,01:33:49.000,259,10988954,13485,0,1694828028,13108.172439309994,69.66859565999766,53542.68263832 2023-09-16,01:33:50.000,259,10988943,13605,0,1694828029,13108.158966689989,69.6756447900043,53542.67565120001 2023-09-16,01:33:51.000,259,10988922,13525,0,1694828030,13108.17917561999,69.66859565999766,53542.74552240001 2023-09-16,01:33:52.000,259,10988935,13485,0,1694828031,13108.111812519994,69.68269392000366,53542.69661256001 2023-09-16,01:33:53.000,259,10988897,13605,0,1694828032,13108.057922039989,69.6756447900043,53542.66167696 2023-09-16,01:33:54.000,259,10988919,13445,0,1694828033,13108.051185729993,69.65449739999895,53542.68263832 2023-09-16,01:33:55.000,259,10988943,13445,0,1694828034,13108.017504179988,69.65449739999895,53542.59879288001 2023-09-16,01:33:56.000,259,10988909,13405,0,1694828035,13107.950141079993,69.65449739999895,53542.62674136001 2023-09-16,01:33:57.000,259,10988953,13445,0,1694828036,13107.902986909998,69.64744826999959,53542.54988304001 2023-09-16,01:33:58.000,259,10988902,13405,0,1694828037,13107.828887499993,69.66859565999766,53542.486998960005 2023-09-16,01:33:59.000,259,10988898,13605,0,1694828038,13107.909723219993,69.61925175000215,53542.535908800004 2023-09-16,01:34:00.000,259,10989020,13405,0,1694828039,13107.842360119997,69.62630088000151,53542.59180576 2023-09-16,01:34:01.000,259,10988948,13685,0,1694828040,13107.808678569992,69.61220262000279,53542.56385728 2023-09-16,01:34:02.000,259,10988946,13445,0,1694828041,13107.761524399997,69.58400609999808,53542.52892168001 2023-09-16,01:34:03.000,259,10988923,13885,0,1694828042,13107.653743440002,69.61925175000215,53542.42411488 2023-09-16,01:34:04.000,259,10988896,13565,0,1694828043,13107.647007129992,69.59810436000407,53542.50097320001 2023-09-16,01:34:05.000,259,10988931,13485,0,1694828044,13107.599852959996,69.58400609999808,53542.3961664 2023-09-16,01:34:06.000,259,10988955,13565,0,1694828045,13107.640270819997,69.59105523000471,53542.47302472 2023-09-16,01:34:07.000,259,10988916,13365,0,1694828046,13107.599852959996,69.56285871,53542.47302472 2023-09-16,01:34:08.000,259,10988951,13565,0,1694828047,13107.559435099996,69.58400609999808,53542.40315352 2023-09-16,01:34:09.000,259,10988917,13245,0,1694828048,13107.498808309996,69.57695696999872,53542.42411488 2023-09-16,01:34:10.000,259,10988938,13365,0,1694828049,13107.492072000001,69.56990783999936,53542.37520504 2023-09-16,01:34:11.000,259,10988912,13565,0,1694828050,13107.41123628,69.55580958000064,53542.31232096001 2023-09-16,01:34:12.000,259,10988969,13565,0,1694828051,13107.377554729996,69.56285871,53542.256424 2023-09-16,01:34:13.000,259,10988952,13805,0,1694828052,13107.36408210999,69.56285871,53542.27738536 2023-09-16,01:34:14.000,259,10988922,13645,0,1694828053,13107.37081842,69.54171132000192,53542.270398240005 2023-09-16,01:34:15.000,259,10988918,13725,0,1694828054,13107.357345799996,69.5276130600032,53542.29135960001 2023-09-16,01:34:16.000,259,10988954,13365,0,1694828055,13107.30345531999,69.55580958000064,53542.17257856001 2023-09-16,01:34:17.000,259,10988921,13405,0,1694828056,13107.2899827,69.54171132000192,53542.22847552 2023-09-16,01:34:18.000,259,10988946,13445,0,1694828057,13107.357345799996,69.52056393000385,53542.256424 2023-09-16,01:34:19.000,259,10988929,13725,0,1694828058,13107.316927939995,69.51351480000449,53542.16559144001 2023-09-16,01:34:20.000,259,10989009,13565,0,1694828059,13107.28324638999,69.47826915000041,53542.16559144001 2023-09-16,01:34:21.000,259,10988929,13285,0,1694828060,13107.30345531999,69.49236740999913,53542.26341112001 2023-09-16,01:34:22.000,259,10988905,13485,0,1694828061,13107.22261959999,69.5276130600032,53542.13065584 2023-09-16,01:34:23.000,259,10988926,13405,0,1694828062,13107.195674359995,69.5276130600032,53542.102707360005 2023-09-16,01:34:24.000,259,10988951,13445,0,1694828063,13107.215883289995,69.54171132000192,53542.102707360005 2023-09-16,01:34:25.000,259,10988932,13885,0,1694828064,13107.155256499995,69.53466219000256,53542.09572024001 2023-09-16,01:34:26.000,259,10988943,13365,0,1694828065,13107.236092219995,69.52056393000385,53542.13764296 2023-09-16,01:34:27.000,259,10988910,13525,0,1694828066,13107.155256499995,69.55580958000064,53542.12366872001 2023-09-16,01:34:28.000,259,10988921,13565,0,1694828067,13107.16199280999,69.52056393000385,53542.053797520006 2023-09-16,01:34:29.000,259,10988932,13245,0,1694828068,13107.135047569995,69.5276130600032,53541.99790056001 2023-09-16,01:34:30.000,259,10988914,13765,0,1694828069,13107.0878934,69.51351480000449,53541.99790056001 2023-09-16,01:34:31.000,259,10988923,13485,0,1694828070,13107.10810233,69.50646566999785,53542.14463008001 2023-09-16,01:34:32.000,259,10988939,13565,0,1694828071,13107.06094815999,69.52056393000385,53542.04681040001 2023-09-16,01:34:33.000,259,10988964,13445,0,1694828072,13107.054211849994,69.49941653999849,53542.02584904001 2023-09-16,01:34:34.000,259,10988919,13765,0,1694828073,13107.0878934,69.52056393000385,53542.03982328 2023-09-16,01:34:35.000,259,10988915,13605,0,1694828074,13107.08115708999,69.50646566999785,53541.96296496 2023-09-16,01:34:36.000,259,10988956,13245,0,1694828075,13107.04747554,69.59105523000471,53541.94899072 2023-09-16,01:34:37.000,259,10988928,13485,0,1694828076,13107.02053029999,69.58400609999808,53541.92104224 2023-09-16,01:34:38.000,259,10988925,13485,0,1694828077,13107.013793989994,69.57695696999872,53541.865145280004 2023-09-16,01:34:39.000,259,10988964,13565,0,1694828078,13107.0878934,69.55580958000064,53541.96995208 2023-09-16,01:34:40.000,259,10988921,13405,0,1694828079,13107.074420779994,69.5276130600032,53541.983926320005 2023-09-16,01:34:41.000,259,10988897,13205,0,1694828080,13107.08115708999,69.54171132000192,53541.99091344 2023-09-16,01:34:42.000,259,10988901,13445,0,1694828081,13107.10810233,69.52056393000385,53541.94899072 2023-09-16,01:34:43.000,259,10988932,13405,0,1694828082,13107.007057679999,69.53466219000256,53541.82322256 2023-09-16,01:34:44.000,259,10988902,13485,0,1694828083,13106.993585059994,69.54171132000192,53541.87911952001 2023-09-16,01:34:45.000,259,10988925,13325,0,1694828084,13107.10136601999,69.5276130600032,53541.91405512 2023-09-16,01:34:46.000,259,10988945,13405,0,1694828085,13107.04073922999,69.52056393000385,53541.85117104 2023-09-16,01:34:47.000,259,10988918,13725,0,1694828086,13107.06094815999,69.54876045000128,53541.84418392 2023-09-16,01:34:48.000,259,10988932,13365,0,1694828087,13107.034002919994,69.52056393000385,53541.85117104 2023-09-16,01:34:49.000,259,10988933,13485,0,1694828088,13107.135047569995,69.49236740999913,53541.92802936001 2023-09-16,01:34:50.000,259,10988920,13565,0,1694828089,13107.135047569995,69.49236740999913,53541.90706800001 2023-09-16,01:34:51.000,259,10988880,13725,0,1694828090,13107.094629709994,69.49941653999849,53541.84418392 2023-09-16,01:34:52.000,259,10988896,13765,0,1694828091,13107.06768447,69.48531827999977,53541.80924832001 2023-09-16,01:34:53.000,259,10988953,13525,0,1694828092,13107.04073922999,69.51351480000449,53541.78828696001 2023-09-16,01:34:54.000,259,10988964,13445,0,1694828093,13107.02053029999,69.45712176000234,53541.84418392 2023-09-16,01:34:55.000,259,10988960,13645,0,1694828094,13107.08115708999,69.49236740999913,53541.865145280004 2023-09-16,01:34:56.000,259,10988912,13325,0,1694828095,13107.08115708999,69.50646566999785,53541.82322256 2023-09-16,01:34:57.000,259,10988962,13445,0,1694828096,13107.04073922999,69.47122002000106,53541.80924832001 2023-09-16,01:34:58.000,259,10988906,13485,0,1694828097,13107.06094815999,69.47826915000041,53541.85815816001 2023-09-16,01:34:59.000,259,10988971,13565,0,1694828098,13107.06094815999,69.4641708900017,53541.82322256 2023-09-16,01:35:00.000,259,10988973,13485,0,1694828099,13107.074420779994,69.48531827999977,53541.865145280004 2023-09-16,01:35:01.000,259,10988978,13685,0,1694828100,13107.114838639995,69.45712176000234,53541.80924832001 2023-09-16,01:35:02.000,259,10988949,13605,0,1694828101,13107.054211849994,69.49941653999849,53541.78828696001 2023-09-16,01:35:03.000,259,10988937,13285,0,1694828102,13107.135047569995,69.49236740999913,53541.77431272 2023-09-16,01:35:04.000,259,10988933,13285,0,1694828103,13107.0878934,69.49236740999913,53541.78129984 2023-09-16,01:35:05.000,259,10988902,13485,0,1694828104,13107.12831126,69.47826915000041,53541.87911952001 2023-09-16,01:35:06.000,259,10988932,13285,0,1694828105,13107.14178387999,69.48531827999977,53541.85815816001 2023-09-16,01:35:07.000,259,10988934,13845,0,1694828106,13107.0878934,69.47826915000041,53541.767325600005 2023-09-16,01:35:08.000,259,10988946,13245,0,1694828107,13107.12157494999,69.5276130600032,53541.83020968001 2023-09-16,01:35:09.000,259,10988937,13405,0,1694828108,13107.12831126,69.47122002000106,53541.80924832001 2023-09-16,01:35:10.000,259,10988950,13645,0,1694828109,13107.12831126,69.48531827999977,53541.865145280004 2023-09-16,01:35:11.000,259,10988984,13565,0,1694828110,13107.18220173999,69.50646566999785,53541.87911952001 2023-09-16,01:35:12.000,259,10988977,13325,0,1694828111,13107.14852019,69.50646566999785,53541.80924832001 2023-09-16,01:35:13.000,259,10988902,13605,0,1694828112,13107.155256499995,69.49941653999849,53541.82322256 2023-09-16,01:35:14.000,259,10988938,13765,0,1694828113,13107.12831126,69.53466219000256,53541.8721324 2023-09-16,01:35:15.000,259,10988939,13605,0,1694828114,13107.18220173999,69.48531827999977,53541.886106640006 2023-09-16,01:35:16.000,259,10988944,13325,0,1694828115,13107.14852019,69.54171132000192,53541.78828696001 2023-09-16,01:35:17.000,259,10988972,13725,0,1694828116,13107.155256499995,69.54171132000192,53541.73239 2023-09-16,01:35:18.000,259,10988956,13525,0,1694828117,13107.14178387999,69.52056393000385,53541.73239 2023-09-16,01:35:19.000,259,10988912,13605,0,1694828118,13107.22261959999,69.49236740999913,53541.865145280004 2023-09-16,01:35:20.000,259,10988962,13805,0,1694828119,13107.24956484,69.54171132000192,53541.85815816001 2023-09-16,01:35:21.000,259,10988954,13605,0,1694828120,13107.26977377,69.54876045000128,53541.84418392 2023-09-16,01:35:22.000,259,10988967,13485,0,1694828121,13107.26303745999,69.53466219000256,53541.82322256 2023-09-16,01:35:23.000,259,10988951,13445,0,1694828122,13107.18893805,69.53466219000256,53541.75335136 2023-09-16,01:35:24.000,259,10988883,13485,0,1694828123,13107.215883289995,69.54171132000192,53541.73239 2023-09-16,01:35:25.000,259,10988954,13405,0,1694828124,13107.24282852999,69.5276130600032,53541.80924832001 2023-09-16,01:35:26.000,259,10988920,13565,0,1694828125,13107.26977377,69.56990783999936,53541.79527408 2023-09-16,01:35:27.000,259,10988908,13565,0,1694828126,13107.24282852999,69.54876045000128,53541.816235440005 2023-09-16,01:35:28.000,259,10988957,13645,0,1694828127,13107.24282852999,69.54876045000128,53541.84418392 2023-09-16,01:35:29.000,259,10988961,13325,0,1694828128,13107.31019163,69.54876045000128,53541.83719680001 2023-09-16,01:35:30.000,259,10988929,13605,0,1694828129,13107.31019163,69.61220262000279,53541.87911952001 2023-09-16,01:35:31.000,259,10988951,13565,0,1694828130,13107.31019163,69.59105523000471,53541.82322256 2023-09-16,01:35:32.000,259,10988985,13605,0,1694828131,13107.24282852999,69.61220262000279,53541.77431272 2023-09-16,01:35:33.000,259,10988893,13405,0,1694828132,13107.30345531999,69.61220262000279,53541.71142864001 2023-09-16,01:35:34.000,259,10988948,13485,0,1694828133,13107.337136869995,69.64039914000023,53541.78828696001 2023-09-16,01:35:35.000,259,10988940,13605,0,1694828134,13107.36408210999,69.61925175000215,53541.82322256 2023-09-16,01:35:36.000,259,10988919,13805,0,1694828135,13107.34387317999,69.64039914000023,53541.76033848001 2023-09-16,01:35:37.000,259,10988927,13285,0,1694828136,13107.36408210999,69.63335001000087,53541.80924832001 2023-09-16,01:35:38.000,259,10988936,13485,0,1694828137,13107.34387317999,69.6615465299983,53541.79527408 2023-09-16,01:35:39.000,259,10988930,13445,0,1694828138,13107.357345799996,69.66859565999766,53541.82322256 2023-09-16,01:35:40.000,259,10988942,13405,0,1694828139,13107.35060949,69.66859565999766,53541.78828696001 2023-09-16,01:35:41.000,259,10988908,13205,0,1694828140,13107.38429103999,69.65449739999895,53541.79527408 2023-09-16,01:35:42.000,259,10988879,13685,0,1694828141,13107.337136869995,69.68974305000302,53541.73239 2023-09-16,01:35:43.000,259,10988952,13405,0,1694828142,13107.38429103999,69.69679218000238,53541.78828696001 2023-09-16,01:35:44.000,259,10988894,13885,0,1694828143,13107.43144521,69.68974305000302,53541.83719680001 2023-09-16,01:35:45.000,259,10988941,13725,0,1694828144,13107.458390449996,69.7108904400011,53541.87911952001 2023-09-16,01:35:46.000,259,10988891,13325,0,1694828145,13107.444917829991,69.72498869999981,53541.83020968001 2023-09-16,01:35:47.000,259,10988970,13565,0,1694828146,13107.40449996999,69.73203782999917,53541.70444152 2023-09-16,01:35:48.000,259,10988960,13365,0,1694828147,13107.39102735,69.75318522000453,53541.83719680001 2023-09-16,01:35:49.000,259,10988942,13445,0,1694828148,13107.465126759991,69.72498869999981,53541.78828696001 2023-09-16,01:35:50.000,259,10988929,13485,0,1694828149,13107.40449996999,69.78843087000132,53541.84418392 2023-09-16,01:35:51.000,259,10988927,13565,0,1694828150,13107.465126759991,69.75318522000453,53541.8022612 2023-09-16,01:35:52.000,259,10988973,13525,0,1694828151,13107.444917829991,69.78843087000132,53541.83719680001 2023-09-16,01:35:53.000,259,10988964,13485,0,1694828152,13107.458390449996,69.76023435000388,53541.83020968001 2023-09-16,01:35:54.000,259,10988963,13845,0,1694828153,13107.438181519996,69.78843087000132,53541.82322256 2023-09-16,01:35:55.000,259,10988947,13365,0,1694828154,13107.438181519996,69.79548000000068,53541.79527408 2023-09-16,01:35:56.000,259,10988935,13845,0,1694828155,13107.417972589996,69.80252913000004,53541.816235440005 2023-09-16,01:35:57.000,259,10988942,13485,0,1694828156,13107.39102735,69.83072565000475,53541.73239 2023-09-16,01:35:58.000,259,10988944,13485,0,1694828157,13107.397763659996,69.80252913000004,53541.72540288 2023-09-16,01:35:59.000,259,10988963,13685,0,1694828158,13107.47186307,69.78843087000132,53541.83719680001 2023-09-16,01:36:00.000,259,10988947,13765,0,1694828159,13107.458390449996,69.79548000000068,53541.83020968001 2023-09-16,01:36:01.000,259,10988957,13325,0,1694828160,13107.47186307,69.78138174000196,53541.82322256 2023-09-16,01:36:02.000,259,10988960,13605,0,1694828161,13107.438181519996,69.79548000000068,53541.85815816001 2023-09-16,01:36:03.000,259,10988925,13405,0,1694828162,13107.458390449996,69.79548000000068,53541.78828696001 2023-09-16,01:36:04.000,259,10988931,13525,0,1694828163,13107.417972589996,69.82367651999812,53541.77431272 2023-09-16,01:36:05.000,259,10988930,13325,0,1694828164,13107.377554729996,69.78138174000196,53541.74636424 2023-09-16,01:36:06.000,259,10988960,13485,0,1694828165,13107.41123628,69.8095782599994,53541.90706800001 2023-09-16,01:36:07.000,259,10988938,13565,0,1694828166,13107.417972589996,69.79548000000068,53541.85117104 2023-09-16,01:36:08.000,259,10988956,13765,0,1694828167,13107.417972589996,69.78843087000132,53541.87911952001 2023-09-16,01:36:09.000,259,10988935,13525,0,1694828168,13107.38429103999,69.78138174000196,53541.83020968001 2023-09-16,01:36:10.000,259,10988965,13525,0,1694828169,13107.357345799996,69.78843087000132,53541.96296496 2023-09-16,01:36:11.000,259,10988906,13525,0,1694828170,13107.36408210999,69.76728348000324,53541.85117104 2023-09-16,01:36:12.000,259,10988943,13845,0,1694828171,13107.37081842,69.78843087000132,53541.865145280004 2023-09-16,01:36:13.000,259,10988884,13405,0,1694828172,13107.316927939995,69.78843087000132,53541.78129984 2023-09-16,01:36:14.000,259,10988963,13685,0,1694828173,13107.33040056,69.7743326100026,53541.85117104 2023-09-16,01:36:15.000,259,10988894,13365,0,1694828174,13107.36408210999,69.76728348000324,53541.886106640006 2023-09-16,01:36:16.000,259,10988981,13365,0,1694828175,13107.36408210999,69.75318522000453,53541.87911952001 2023-09-16,01:36:17.000,259,10988941,13845,0,1694828176,13107.32366424999,69.75318522000453,53541.8721324 2023-09-16,01:36:18.000,259,10988945,13645,0,1694828177,13107.34387317999,69.73908695999853,53541.96296496 2023-09-16,01:36:19.000,259,10988984,13205,0,1694828178,13107.33040056,69.73908695999853,53541.85815816001 2023-09-16,01:36:20.000,259,10988904,13525,0,1694828179,13107.34387317999,69.74613608999789,53541.9420036 2023-09-16,01:36:21.000,259,10988918,13805,0,1694828180,13107.32366424999,69.72498869999981,53541.90706800001 2023-09-16,01:36:22.000,259,10988935,13405,0,1694828181,13107.236092219995,69.76023435000388,53541.90008088 2023-09-16,01:36:23.000,259,10988944,13285,0,1694828182,13107.31019163,69.72498869999981,53541.85117104 2023-09-16,01:36:24.000,259,10988968,13605,0,1694828183,13107.32366424999,69.68974305000302,53541.935016480005 2023-09-16,01:36:25.000,259,10988949,13605,0,1694828184,13107.28324638999,69.66859565999766,53541.92104224 2023-09-16,01:36:26.000,259,10988971,13485,0,1694828185,13107.276510079995,69.69679218000238,53541.94899072 2023-09-16,01:36:27.000,259,10988945,13685,0,1694828186,13107.16872912,69.68269392000366,53541.78828696001 2023-09-16,01:36:28.000,259,10988948,13565,0,1694828187,13107.22935591,69.66859565999766,53541.94899072 2023-09-16,01:36:29.000,259,10988956,13805,0,1694828188,13107.24282852999,69.68974305000302,53541.90706800001 2023-09-16,01:36:30.000,259,10988959,13765,0,1694828189,13107.18220173999,69.68974305000302,53541.8022612 2023-09-16,01:36:31.000,259,10988989,13485,0,1694828190,13107.28324638999,69.6615465299983,53541.90008088 2023-09-16,01:36:32.000,259,10988912,13365,0,1694828191,13107.20914698,69.6756447900043,53541.92802936001 2023-09-16,01:36:33.000,259,10988950,13405,0,1694828192,13107.215883289995,69.63335001000087,53541.92802936001 2023-09-16,01:36:34.000,259,10988956,13805,0,1694828193,13107.236092219995,69.61925175000215,53541.99790056001 2023-09-16,01:36:35.000,259,10988919,13605,0,1694828194,13107.18893805,69.65449739999895,53541.90008088 2023-09-16,01:36:36.000,259,10988910,13485,0,1694828195,13107.175465429995,69.65449739999895,53541.91405512 2023-09-16,01:36:37.000,259,10988916,13325,0,1694828196,13107.135047569995,69.62630088000151,53541.85117104 2023-09-16,01:36:38.000,259,10988933,13525,0,1694828197,13107.12157494999,69.60515349000343,53541.865145280004 2023-09-16,01:36:39.000,259,10988923,13725,0,1694828198,13107.16872912,69.59810436000407,53541.89309376 2023-09-16,01:36:40.000,259,10988976,13525,0,1694828199,13107.18893805,69.55580958000064,53541.92104224 2023-09-16,01:36:41.000,259,10988917,13685,0,1694828200,13107.175465429995,69.59105523000471,53541.87911952001 2023-09-16,01:36:42.000,259,10988967,13725,0,1694828201,13107.16199280999,69.5276130600032,53541.92802936001 2023-09-16,01:36:43.000,259,10988974,13725,0,1694828202,13107.06768447,69.58400609999808,53541.865145280004 2023-09-16,01:36:44.000,259,10988959,13445,0,1694828203,13107.114838639995,69.54876045000128,53541.91405512 2023-09-16,01:36:45.000,259,10988947,13365,0,1694828204,13107.114838639995,69.56285871,53541.85815816001 2023-09-16,01:36:46.000,259,10988975,13525,0,1694828205,13107.10136601999,69.54171132000192,53541.83020968001 2023-09-16,01:36:47.000,259,10988954,13485,0,1694828206,13107.08115708999,69.57695696999872,53541.91405512 2023-09-16,01:36:48.000,259,10988976,13525,0,1694828207,13107.14178387999,69.53466219000256,53541.90008088 2023-09-16,01:36:49.000,259,10988934,13685,0,1694828208,13107.06094815999,69.56285871,53541.816235440005 2023-09-16,01:36:50.000,259,10988986,13685,0,1694828209,13107.04747554,69.5276130600032,53541.8022612 2023-09-16,01:36:51.000,259,10988894,13325,0,1694828210,13107.007057679999,69.54171132000192,53541.80924832001 2023-09-16,01:36:52.000,259,10988908,13605,0,1694828211,13106.986848749999,69.48531827999977,53541.75335136 2023-09-16,01:36:53.000,259,10988975,13605,0,1694828212,13106.932958269994,69.52056393000385,53541.72540288 2023-09-16,01:36:54.000,259,10988931,14045,0,1694828213,13106.946430889999,69.49941653999849,53541.77431272 2023-09-16,01:36:55.000,259,10988927,13605,0,1694828214,13106.953167199994,69.50646566999785,53541.78828696001 2023-09-16,01:36:56.000,259,10988970,13405,0,1694828215,13106.939694579989,69.50646566999785,53541.78129984 2023-09-16,01:36:57.000,259,10988937,13605,0,1694828216,13106.892540409994,69.50646566999785,53541.76033848001 2023-09-16,01:36:58.000,259,10988962,13485,0,1694828217,13106.959903509989,69.47826915000041,53541.78828696001 2023-09-16,01:36:59.000,259,10988924,13325,0,1694828218,13106.899276719989,69.48531827999977,53541.78828696001 2023-09-16,01:37:00.000,259,10988943,13565,0,1694828219,13106.892540409994,69.47122002000106,53541.78129984 2023-09-16,01:37:01.000,259,10988926,13565,0,1694828220,13106.865595169998,69.49941653999849,53541.76033848001 2023-09-16,01:37:02.000,259,10988932,13525,0,1694828221,13106.778023139988,69.45007263000298,53541.71142864001 2023-09-16,01:37:03.000,259,10988931,13525,0,1694828222,13106.757814209988,69.50646566999785,53541.70444152 2023-09-16,01:37:04.000,259,10988954,13365,0,1694828223,13106.804968379998,69.4641708900017,53541.79527408 2023-09-16,01:37:05.000,259,10988934,13485,0,1694828224,13106.784759449998,69.45007263000298,53541.767325600005 2023-09-16,01:37:06.000,259,10989002,13405,0,1694828225,13106.771286829993,69.4289252400049,53541.71142864001 2023-09-16,01:37:07.000,259,10988969,13205,0,1694828226,13106.717396349988,69.43597437000426,53541.70444152 2023-09-16,01:37:08.000,259,10988971,13605,0,1694828227,13106.757814209988,69.40777784999955,53541.70444152 2023-09-16,01:37:09.000,259,10988925,13765,0,1694828228,13106.676978490003,69.4148269799989,53541.64155744001 2023-09-16,01:37:10.000,259,10988926,13525,0,1694828229,13106.697187420003,69.4289252400049,53541.718415760006 2023-09-16,01:37:11.000,259,10988948,13445,0,1694828230,13106.730868969993,69.4289252400049,53541.76033848001 2023-09-16,01:37:12.000,259,10988907,13645,0,1694828231,13106.683714799998,69.45007263000298,53541.73239 2023-09-16,01:37:13.000,259,10988969,13925,0,1694828232,13106.697187420003,69.4289252400049,53541.697454400004 2023-09-16,01:37:14.000,259,10988942,13765,0,1694828233,13106.697187420003,69.4148269799989,53541.70444152 2023-09-16,01:37:15.000,259,10988938,13525,0,1694828234,13106.629824319993,69.4148269799989,53541.67649304 2023-09-16,01:37:16.000,259,10988933,13605,0,1694828235,13106.690451109993,69.38663046000147,53541.69046728001 2023-09-16,01:37:17.000,259,10988901,13445,0,1694828236,13106.616351700002,69.38663046000147,53541.648544560005 2023-09-16,01:37:18.000,259,10988931,13565,0,1694828237,13106.650033249993,69.4289252400049,53541.67649304 2023-09-16,01:37:19.000,259,10988927,13405,0,1694828238,13106.683714799998,69.4148269799989,53541.78129984 2023-09-16,01:37:20.000,259,10988929,13325,0,1694828239,13106.676978490003,69.37958133000211,53541.78828696001 2023-09-16,01:37:21.000,259,10988928,13405,0,1694828240,13106.670242179993,69.37253220000275,53541.73239 2023-09-16,01:37:22.000,259,10989031,13205,0,1694828241,13106.670242179993,69.35843394000403,53541.76033848001 2023-09-16,01:37:23.000,259,10988946,13845,0,1694828242,13106.643296939998,69.39367959000083,53541.73937712001 2023-09-16,01:37:24.000,259,10988920,13605,0,1694828243,13106.643296939998,69.37958133000211,53541.697454400004 2023-09-16,01:37:25.000,259,10988926,13805,0,1694828244,13106.636560630002,69.37253220000275,53541.68348016 2023-09-16,01:37:26.000,259,10988922,13485,0,1694828245,13106.643296939998,69.36548307000339,53541.767325600005 2023-09-16,01:37:27.000,259,10988937,13045,0,1694828246,13106.670242179993,69.39367959000083,53541.75335136 2023-09-16,01:37:28.000,259,10988921,13525,0,1694828247,13106.703923729998,69.38663046000147,53541.767325600005 2023-09-16,01:37:29.000,259,10988938,13485,0,1694828248,13106.663505869998,69.37253220000275,53541.75335136 2023-09-16,01:37:30.000,259,10988963,13645,0,1694828249,13106.724132659998,69.35843394000403,53541.78129984 2023-09-16,01:37:31.000,259,10988958,13285,0,1694828250,13106.663505869998,69.37958133000211,53541.72540288 2023-09-16,01:37:32.000,259,10988963,13605,0,1694828251,13106.650033249993,69.36548307000339,53541.71142864001 2023-09-16,01:37:33.000,259,10988893,13285,0,1694828252,13106.656769560002,69.38663046000147,53541.67649304 2023-09-16,01:37:34.000,259,10988931,13685,0,1694828253,13106.650033249993,69.37253220000275,53541.67649304 2023-09-16,01:37:35.000,259,10988981,13565,0,1694828254,13106.690451109993,69.35138481000467,53541.71142864001 2023-09-16,01:37:36.000,259,10988911,13565,0,1694828255,13106.690451109993,69.37253220000275,53541.70444152 2023-09-16,01:37:37.000,259,10988936,13485,0,1694828256,13106.697187420003,69.43597437000426,53541.69046728001 2023-09-16,01:37:38.000,259,10988955,13605,0,1694828257,13106.663505869998,69.4148269799989,53541.66251880001 2023-09-16,01:37:39.000,259,10988927,13445,0,1694828258,13106.703923729998,69.4289252400049,53541.72540288 2023-09-16,01:37:40.000,259,10988925,13285,0,1694828259,13106.710660039993,69.39367959000083,53541.69046728001 2023-09-16,01:37:41.000,259,10988962,13445,0,1694828260,13106.683714799998,69.43597437000426,53541.718415760006 2023-09-16,01:37:42.000,259,10988931,13365,0,1694828261,13106.690451109993,69.44302350000362,53541.64155744001 2023-09-16,01:37:43.000,259,10988945,13445,0,1694828262,13106.690451109993,69.44302350000362,53541.67649304 2023-09-16,01:37:44.000,259,10988947,13525,0,1694828263,13106.744341589998,69.4289252400049,53541.68348016 2023-09-16,01:37:45.000,259,10988924,13645,0,1694828264,13106.744341589998,69.38663046000147,53541.67649304 2023-09-16,01:37:46.000,259,10988945,13325,0,1694828265,13106.737605279988,69.44302350000362,53541.6275832 2023-09-16,01:37:47.000,259,10988959,13565,0,1694828266,13106.656769560002,69.4148269799989,53541.62059608001 2023-09-16,01:37:48.000,259,10988937,13845,0,1694828267,13106.717396349988,69.4148269799989,53541.61360896 2023-09-16,01:37:49.000,259,10988897,13645,0,1694828268,13106.730868969993,69.45007263000298,53541.6275832 2023-09-16,01:37:50.000,259,10988899,13165,0,1694828269,13106.730868969993,69.4641708900017,53541.67649304 2023-09-16,01:37:51.000,259,10988956,13365,0,1694828270,13106.737605279988,69.47122002000106,53541.718415760006 2023-09-16,01:37:52.000,259,10988963,13525,0,1694828271,13106.771286829993,69.4289252400049,53541.66251880001 2023-09-16,01:37:53.000,259,10988918,13525,0,1694828272,13106.737605279988,69.47826915000041,53541.69046728001 2023-09-16,01:37:54.000,259,10988925,13765,0,1694828273,13106.784759449998,69.4289252400049,53541.6275832 2023-09-16,01:37:55.000,259,10988962,13485,0,1694828274,13106.730868969993,69.40777784999955,53541.62059608001 2023-09-16,01:37:56.000,259,10988908,13445,0,1694828275,13106.757814209988,69.4289252400049,53541.718415760006 2023-09-16,01:37:57.000,259,10988925,13365,0,1694828276,13106.751077899993,69.44302350000362,53541.6275832 2023-09-16,01:37:58.000,259,10988920,13325,0,1694828277,13106.724132659998,69.47122002000106,53541.63457032 2023-09-16,01:37:59.000,259,10988941,13765,0,1694828278,13106.764550519998,69.4641708900017,53541.697454400004 2023-09-16,01:38:00.000,259,10988917,13365,0,1694828279,13106.838649929989,69.47122002000106,53541.72540288 2023-09-16,01:38:01.000,259,10988963,13925,0,1694828280,13106.798232069988,69.47122002000106,53541.66251880001 2023-09-16,01:38:02.000,259,10988951,13725,0,1694828281,13106.838649929989,69.49236740999913,53541.68348016 2023-09-16,01:38:03.000,259,10988940,13525,0,1694828282,13106.798232069988,69.49236740999913,53541.66251880001 2023-09-16,01:38:04.000,259,10988971,13445,0,1694828283,13106.838649929989,69.45007263000298,53541.67649304 2023-09-16,01:38:05.000,259,10988928,13365,0,1694828284,13106.858858859989,69.47826915000041,53541.68348016 2023-09-16,01:38:06.000,259,10988933,13885,0,1694828285,13106.872331479994,69.47826915000041,53541.73239 2023-09-16,01:38:07.000,259,10988968,13285,0,1694828286,13106.845386239998,69.49941653999849,53541.75335136 2023-09-16,01:38:08.000,259,10988967,13445,0,1694828287,13106.892540409994,69.48531827999977,53541.69046728001 2023-09-16,01:38:09.000,259,10988918,13445,0,1694828288,13106.912749339994,69.49236740999913,53541.76033848001 2023-09-16,01:38:10.000,259,10988949,13565,0,1694828289,13106.912749339994,69.49236740999913,53541.73937712001 2023-09-16,01:38:11.000,259,10988984,13645,0,1694828290,13106.906013029999,69.47826915000041,53541.70444152 2023-09-16,01:38:12.000,259,10988986,13485,0,1694828291,13106.892540409994,69.51351480000449,53541.697454400004 2023-09-16,01:38:13.000,259,10988907,13565,0,1694828292,13106.892540409994,69.51351480000449,53541.697454400004 2023-09-16,01:38:14.000,259,10988957,13405,0,1694828293,13106.885804099998,69.51351480000449,53541.76033848001 2023-09-16,01:38:15.000,259,10988968,13445,0,1694828294,13106.966639819999,69.52056393000385,53541.82322256 2023-09-16,01:38:16.000,259,10988940,13645,0,1694828295,13106.946430889999,69.54876045000128,53541.767325600005 2023-09-16,01:38:17.000,259,10988942,13205,0,1694828296,13106.953167199994,69.55580958000064,53541.74636424 2023-09-16,01:38:18.000,259,10988950,13485,0,1694828297,13106.98011243999,69.56990783999936,53541.767325600005 2023-09-16,01:38:19.000,259,10988929,13685,0,1694828298,13106.946430889999,69.58400609999808,53541.75335136 2023-09-16,01:38:20.000,259,10989002,13885,0,1694828299,13106.939694579989,69.59810436000407,53541.72540288 2023-09-16,01:38:21.000,259,10988910,13525,0,1694828300,13106.966639819999,69.60515349000343,53541.74636424 2023-09-16,01:38:22.000,259,10988957,13245,0,1694828301,13106.932958269994,69.61925175000215,53541.66251880001 2023-09-16,01:38:23.000,259,10988929,13885,0,1694828302,13106.966639819999,69.63335001000087,53541.718415760006 2023-09-16,01:38:24.000,259,10988950,13765,0,1694828303,13107.013793989994,69.62630088000151,53541.78129984 2023-09-16,01:38:25.000,259,10988945,13205,0,1694828304,13107.013793989994,69.61925175000215,53541.80924832001 2023-09-16,01:38:26.000,259,10988972,13605,0,1694828305,13107.007057679999,69.62630088000151,53541.77431272 2023-09-16,01:38:27.000,259,10988948,13605,0,1694828306,13106.953167199994,69.61925175000215,53541.67649304 2023-09-16,01:38:28.000,259,10988983,13525,0,1694828307,13106.959903509989,69.64744826999959,53541.718415760006 2023-09-16,01:38:29.000,259,10988948,13885,0,1694828308,13106.973376129994,69.64039914000023,53541.73239 2023-09-16,01:38:30.000,259,10988961,13805,0,1694828309,13106.98011243999,69.62630088000151,53541.74636424 2023-09-16,01:38:31.000,259,10988979,13405,0,1694828310,13106.993585059994,69.65449739999895,53541.8022612 2023-09-16,01:38:32.000,259,10988910,13485,0,1694828311,13107.00032136999,69.66859565999766,53541.72540288 2023-09-16,01:38:33.000,259,10988981,13285,0,1694828312,13106.946430889999,69.65449739999895,53541.718415760006 2023-09-16,01:38:34.000,259,10988940,13685,0,1694828313,13106.973376129994,69.62630088000151,53541.73239 2023-09-16,01:38:35.000,259,10988973,13605,0,1694828314,13106.973376129994,69.61220262000279,53541.72540288 2023-09-16,01:38:36.000,259,10988962,13485,0,1694828315,13106.932958269994,69.64744826999959,53541.73239 2023-09-16,01:38:37.000,259,10988960,13445,0,1694828316,13106.932958269994,69.6615465299983,53541.71142864001 2023-09-16,01:38:38.000,259,10988958,13405,0,1694828317,13106.953167199994,69.6756447900043,53541.66251880001 2023-09-16,01:38:39.000,259,10988947,13205,0,1694828318,13106.98011243999,69.64039914000023,53541.79527408 2023-09-16,01:38:40.000,259,10988945,13805,0,1694828319,13106.986848749999,69.63335001000087,53541.83020968001 2023-09-16,01:38:41.000,259,10988921,13525,0,1694828320,13106.966639819999,69.63335001000087,53541.79527408 2023-09-16,01:38:42.000,259,10988902,13965,0,1694828321,13106.926221959999,69.6615465299983,53541.72540288 2023-09-16,01:38:43.000,259,10988921,13485,0,1694828322,13106.872331479994,69.6615465299983,53541.65553168 2023-09-16,01:38:44.000,259,10988976,13605,0,1694828323,13106.858858859989,69.64744826999959,53541.718415760006 2023-09-16,01:38:45.000,259,10988938,13365,0,1694828324,13106.906013029999,69.60515349000343,53541.76033848001 2023-09-16,01:38:46.000,259,10988908,13565,0,1694828325,13106.865595169998,69.61925175000215,53541.73239 2023-09-16,01:38:47.000,259,10988955,13405,0,1694828326,13106.852122549994,69.61925175000215,53541.73937712001 2023-09-16,01:38:48.000,259,10988959,13685,0,1694828327,13106.845386239998,69.57695696999872,53541.75335136 2023-09-16,01:38:49.000,259,10988948,13445,0,1694828328,13106.838649929989,69.62630088000151,53541.78828696001 2023-09-16,01:38:50.000,259,10988908,13725,0,1694828329,13106.858858859989,69.59105523000471,53541.718415760006 2023-09-16,01:38:51.000,259,10988945,13325,0,1694828330,13106.858858859989,69.63335001000087,53541.73239 2023-09-16,01:38:52.000,259,10988958,13325,0,1694828331,13106.764550519998,69.61925175000215,53541.67649304 2023-09-16,01:38:53.000,259,10989012,13405,0,1694828332,13106.764550519998,69.63335001000087,53541.72540288 2023-09-16,01:38:54.000,259,10988954,13445,0,1694828333,13106.818440999989,69.61925175000215,53541.72540288 2023-09-16,01:38:55.000,259,10988949,13285,0,1694828334,13106.791495759993,69.58400609999808,53541.75335136 2023-09-16,01:38:56.000,259,10988951,13525,0,1694828335,13106.798232069988,69.58400609999808,53541.73937712001 2023-09-16,01:38:57.000,259,10988938,13645,0,1694828336,13106.791495759993,69.60515349000343,53541.70444152 2023-09-16,01:38:58.000,259,10988941,13325,0,1694828337,13106.798232069988,69.57695696999872,53541.73937712001 2023-09-16,01:38:59.000,259,10988944,13325,0,1694828338,13106.771286829993,69.56285871,53541.66251880001 2023-09-16,01:39:00.000,259,10988929,13445,0,1694828339,13106.730868969993,69.59810436000407,53541.648544560005 2023-09-16,01:39:01.000,259,10988926,13645,0,1694828340,13106.764550519998,69.55580958000064,53541.70444152 2023-09-16,01:39:02.000,259,10988957,13645,0,1694828341,13106.663505869998,69.59810436000407,53541.58566048 2023-09-16,01:39:03.000,259,10988909,13525,0,1694828342,13106.690451109993,69.55580958000064,53541.64155744001 2023-09-16,01:39:04.000,259,10988935,13325,0,1694828343,13106.757814209988,69.57695696999872,53541.68348016 2023-09-16,01:39:05.000,259,10988946,13245,0,1694828344,13106.744341589998,69.54876045000128,53541.77431272 2023-09-16,01:39:06.000,259,10988958,13365,0,1694828345,13106.730868969993,69.56285871,53541.66950592001 2023-09-16,01:39:07.000,259,10988946,13365,0,1694828346,13106.690451109993,69.54171132000192,53541.61360896 2023-09-16,01:39:08.000,259,10988962,13445,0,1694828347,13106.616351700002,69.56990783999936,53541.61360896 2023-09-16,01:39:09.000,259,10988913,13445,0,1694828348,13106.676978490003,69.49941653999849,53541.60662184 2023-09-16,01:39:10.000,259,10988930,13685,0,1694828349,13106.690451109993,69.47826915000041,53541.67649304 2023-09-16,01:39:11.000,259,10988910,13605,0,1694828350,13106.676978490003,69.48531827999977,53541.66251880001 2023-09-16,01:39:12.000,259,10988951,13605,0,1694828351,13106.690451109993,69.49236740999913,53541.65553168 2023-09-16,01:39:13.000,259,10988981,13685,0,1694828352,13106.676978490003,69.49236740999913,53541.697454400004 2023-09-16,01:39:14.000,259,10988963,13805,0,1694828353,13106.737605279988,69.50646566999785,53541.71142864001 2023-09-16,01:39:15.000,259,10988966,13405,0,1694828354,13106.690451109993,69.50646566999785,53541.64155744001 2023-09-16,01:39:16.000,259,10988959,13405,0,1694828355,13106.670242179993,69.48531827999977,53541.64155744001 2023-09-16,01:39:17.000,259,10988950,13765,0,1694828356,13106.616351700002,69.49941653999849,53541.61360896 2023-09-16,01:39:18.000,259,10988918,13565,0,1694828357,13106.643296939998,69.4641708900017,53541.61360896 2023-09-16,01:39:19.000,259,10988972,13405,0,1694828358,13106.703923729998,69.45007263000298,53541.69046728001 2023-09-16,01:39:20.000,259,10988951,13485,0,1694828359,13106.690451109993,69.4641708900017,53541.71142864001 2023-09-16,01:39:21.000,259,10988939,13645,0,1694828360,13106.717396349988,69.47826915000041,53541.72540288 2023-09-16,01:39:22.000,259,10988931,13765,0,1694828361,13106.683714799998,69.45712176000234,53541.71142864001 2023-09-16,01:39:23.000,259,10988940,13405,0,1694828362,13106.676978490003,69.49236740999913,53541.599634720005 2023-09-16,01:39:24.000,259,10988916,13805,0,1694828363,13106.663505869998,69.47122002000106,53541.57867336 2023-09-16,01:39:25.000,259,10988923,13565,0,1694828364,13106.683714799998,69.47122002000106,53541.64155744001 2023-09-16,01:39:26.000,259,10988937,13365,0,1694828365,13106.710660039993,69.4641708900017,53541.62059608001 2023-09-16,01:39:27.000,259,10988957,13285,0,1694828366,13106.623088009997,69.47122002000106,53541.52277640001 2023-09-16,01:39:28.000,259,10988927,13325,0,1694828367,13106.650033249993,69.44302350000362,53541.57867336 2023-09-16,01:39:29.000,259,10988920,13685,0,1694828368,13106.703923729998,69.4641708900017,53541.59264760001 2023-09-16,01:39:30.000,259,10988894,13605,0,1694828369,13106.703923729998,69.44302350000362,53541.599634720005 2023-09-16,01:39:31.000,259,10988988,13365,0,1694828370,13106.703923729998,69.45007263000298,53541.54373776001 2023-09-16,01:39:32.000,259,10988932,13685,0,1694828371,13106.683714799998,69.4641708900017,53541.52277640001 2023-09-16,01:39:33.000,259,10988953,13845,0,1694828372,13106.697187420003,69.47826915000041,53541.557712 2023-09-16,01:39:34.000,259,10988921,13485,0,1694828373,13106.724132659998,69.4641708900017,53541.58566048 2023-09-16,01:39:35.000,259,10988922,13445,0,1694828374,13106.757814209988,69.47122002000106,53541.59264760001 2023-09-16,01:39:36.000,259,10988949,13725,0,1694828375,13106.744341589998,69.47122002000106,53541.61360896 2023-09-16,01:39:37.000,259,10988909,13285,0,1694828376,13106.730868969993,69.4641708900017,53541.59264760001 2023-09-16,01:39:38.000,259,10988920,13285,0,1694828377,13106.744341589998,69.4641708900017,53541.61360896 2023-09-16,01:39:39.000,259,10988964,13685,0,1694828378,13106.771286829993,69.47826915000041,53541.63457032 2023-09-16,01:39:40.000,259,10988903,13445,0,1694828379,13106.771286829993,69.4641708900017,53541.59264760001 2023-09-16,01:39:41.000,259,10988940,13645,0,1694828380,13106.757814209988,69.48531827999977,53541.60662184 2023-09-16,01:39:42.000,259,10988921,13685,0,1694828381,13106.717396349988,69.49236740999913,53541.50181504001 2023-09-16,01:39:43.000,259,10988977,13405,0,1694828382,13106.757814209988,69.51351480000449,53541.60662184 2023-09-16,01:39:44.000,259,10988917,13925,0,1694828383,13106.798232069988,69.48531827999977,53541.66251880001 2023-09-16,01:39:45.000,259,10988944,13565,0,1694828384,13106.811704689993,69.49941653999849,53541.66251880001 2023-09-16,01:39:46.000,259,10988902,13525,0,1694828385,13106.804968379998,69.47122002000106,53541.64155744001 2023-09-16,01:39:47.000,259,10988901,13565,0,1694828386,13106.757814209988,69.5276130600032,53541.599634720005 2023-09-16,01:39:48.000,259,10988928,13405,0,1694828387,13106.771286829993,69.53466219000256,53541.59264760001 2023-09-16,01:39:49.000,259,10988931,13565,0,1694828388,13106.804968379998,69.50646566999785,53541.60662184 2023-09-16,01:39:50.000,259,10988921,13765,0,1694828389,13106.818440999989,69.53466219000256,53541.66950592001 2023-09-16,01:39:51.000,259,10988897,14045,0,1694828390,13106.831913619993,69.5276130600032,53541.66251880001 2023-09-16,01:39:52.000,259,10988952,13685,0,1694828391,13106.818440999989,69.52056393000385,53541.64155744001 2023-09-16,01:39:53.000,259,10988950,13445,0,1694828392,13106.845386239998,69.55580958000064,53541.599634720005 2023-09-16,01:39:54.000,259,10988916,13405,0,1694828393,13106.879067789989,69.54171132000192,53541.66251880001 2023-09-16,01:39:55.000,259,10988929,13525,0,1694828394,13106.879067789989,69.54171132000192,53541.60662184 2023-09-16,01:39:56.000,259,10988940,13445,0,1694828395,13106.852122549994,69.54171132000192,53541.64155744001 2023-09-16,01:39:57.000,259,10988944,13725,0,1694828396,13106.838649929989,69.54876045000128,53541.62059608001 2023-09-16,01:39:58.000,259,10988927,13565,0,1694828397,13106.852122549994,69.58400609999808,53541.59264760001 2023-09-16,01:39:59.000,259,10988903,13445,0,1694828398,13106.892540409994,69.56285871,53541.648544560005 2023-09-16,01:40:00.000,259,10988926,13605,0,1694828399,13106.879067789989,69.56990783999936,53541.66251880001 2023-09-16,01:40:01.000,259,10988930,13725,0,1694828400,13106.858858859989,69.58400609999808,53541.66950592001 2023-09-16,01:40:02.000,259,10988951,13405,0,1694828401,13106.885804099998,69.54876045000128,53541.62059608001 2023-09-16,01:40:03.000,259,10988919,13405,0,1694828402,13106.771286829993,69.59105523000471,53541.58566048 2023-09-16,01:40:04.000,259,10988941,13205,0,1694828403,13106.791495759993,69.56990783999936,53541.57867336 2023-09-16,01:40:05.000,259,10988897,13605,0,1694828404,13106.825177309998,69.56990783999936,53541.6275832 2023-09-16,01:40:06.000,259,10988915,13805,0,1694828405,13106.818440999989,69.58400609999808,53541.63457032 2023-09-16,01:40:07.000,259,10988948,13445,0,1694828406,13106.791495759993,69.56285871,53541.58566048 2023-09-16,01:40:08.000,259,10988949,13405,0,1694828407,13106.757814209988,69.59810436000407,53541.66950592001 2023-09-16,01:40:09.000,259,10988918,13885,0,1694828408,13106.764550519998,69.56990783999936,53541.60662184 2023-09-16,01:40:10.000,259,10988924,13685,0,1694828409,13106.771286829993,69.59810436000407,53541.66950592001 2023-09-16,01:40:11.000,259,10988928,13445,0,1694828410,13106.751077899993,69.62630088000151,53541.65553168 2023-09-16,01:40:12.000,259,10988926,13205,0,1694828411,13106.676978490003,69.59810436000407,53541.64155744001 2023-09-16,01:40:13.000,259,10988936,13765,0,1694828412,13106.717396349988,69.58400609999808,53541.64155744001 2023-09-16,01:40:14.000,259,10988986,13605,0,1694828413,13106.730868969993,69.56285871,53541.66251880001 2023-09-16,01:40:15.000,259,10988941,13485,0,1694828414,13106.737605279988,69.58400609999808,53541.67649304 2023-09-16,01:40:16.000,259,10988949,13405,0,1694828415,13106.724132659998,69.59105523000471,53541.68348016 2023-09-16,01:40:17.000,259,10988925,13685,0,1694828416,13106.690451109993,69.59105523000471,53541.64155744001 2023-09-16,01:40:18.000,259,10988882,13725,0,1694828417,13106.710660039993,69.56990783999936,53541.70444152 2023-09-16,01:40:19.000,259,10988934,13605,0,1694828418,13106.670242179993,69.55580958000064,53541.60662184 2023-09-16,01:40:20.000,259,10988947,13605,0,1694828419,13106.676978490003,69.55580958000064,53541.66950592001 2023-09-16,01:40:21.000,259,10988981,13525,0,1694828420,13106.629824319993,69.5276130600032,53541.66950592001 2023-09-16,01:40:22.000,259,10988953,13365,0,1694828421,13106.582670149997,69.54171132000192,53541.61360896 2023-09-16,01:40:23.000,259,10988917,13565,0,1694828422,13106.636560630002,69.57695696999872,53541.65553168 2023-09-16,01:40:24.000,259,10988932,13285,0,1694828423,13106.676978490003,69.52056393000385,53541.697454400004 2023-09-16,01:40:25.000,259,10988971,13485,0,1694828424,13106.636560630002,69.53466219000256,53541.72540288 2023-09-16,01:40:26.000,259,10988969,13525,0,1694828425,13106.616351700002,69.53466219000256,53541.69046728001 2023-09-16,01:40:27.000,259,10988965,13605,0,1694828426,13106.582670149997,69.53466219000256,53541.64155744001 2023-09-16,01:40:28.000,259,10988940,13245,0,1694828427,13106.569197529992,69.51351480000449,53541.648544560005 2023-09-16,01:40:29.000,259,10988919,13405,0,1694828428,13106.589406459992,69.54171132000192,53541.66251880001 2023-09-16,01:40:30.000,259,10988978,13485,0,1694828429,13106.562461219997,69.54171132000192,53541.71142864001 2023-09-16,01:40:31.000,259,10988948,13245,0,1694828430,13106.575933840002,69.54876045000128,53541.76033848001 2023-09-16,01:40:32.000,259,10988943,13365,0,1694828431,13106.515307050002,69.53466219000256,53541.73239 2023-09-16,01:40:33.000,259,10988917,13365,0,1694828432,13106.495098120002,69.54876045000128,53541.63457032 2023-09-16,01:40:34.000,259,10988941,13645,0,1694828433,13106.488361809992,69.54171132000192,53541.66251880001 2023-09-16,01:40:35.000,259,10988924,13445,0,1694828434,13106.407526089992,69.52056393000385,53541.66950592001 2023-09-16,01:40:36.000,259,10988932,13605,0,1694828435,13106.394053470001,69.54171132000192,53541.65553168 2023-09-16,01:40:37.000,259,10988983,13525,0,1694828436,13106.373844540001,69.55580958000064,53541.65553168 2023-09-16,01:40:38.000,259,10988925,13325,0,1694828437,13106.313217750001,69.55580958000064,53541.61360896 2023-09-16,01:40:39.000,259,10988922,13405,0,1694828438,13106.380580849996,69.54876045000128,53541.648544560005 2023-09-16,01:40:40.000,259,10988939,13405,0,1694828439,13106.340162989996,69.56285871,53541.66950592001 2023-09-16,01:40:41.000,259,10988952,13605,0,1694828440,13106.326690369991,69.57695696999872,53541.65553168 2023-09-16,01:40:42.000,259,10988946,13725,0,1694828441,13106.319954059996,69.58400609999808,53541.66251880001 2023-09-16,01:40:43.000,259,10988942,13765,0,1694828442,13106.218909409996,69.60515349000343,53541.61360896 2023-09-16,01:40:44.000,259,10988943,13445,0,1694828443,13106.2121731,69.59105523000471,53541.599634720005 2023-09-16,01:40:45.000,259,10988970,13925,0,1694828444,13106.158282619996,69.60515349000343,53541.61360896 2023-09-16,01:40:46.000,259,10988978,13565,0,1694828445,13106.19196417,69.60515349000343,53541.64155744001 2023-09-16,01:40:47.000,259,10988915,13925,0,1694828446,13106.12460106999,69.61925175000215,53541.66251880001 2023-09-16,01:40:48.000,259,10988970,13365,0,1694828447,13106.097655829995,69.58400609999808,53541.65553168 2023-09-16,01:40:49.000,259,10988938,13245,0,1694828448,13106.07071059,69.60515349000343,53541.60662184 2023-09-16,01:40:50.000,259,10988931,13445,0,1694828449,13106.077446899995,69.61220262000279,53541.63457032 2023-09-16,01:40:51.000,259,10988957,13285,0,1694828450,13106.0100838,69.61925175000215,53541.58566048 2023-09-16,01:40:52.000,259,10988929,13525,0,1694828451,13105.96966594,69.61220262000279,53541.60662184 2023-09-16,01:40:53.000,259,10988966,13365,0,1694828452,13105.92251176999,69.64039914000023,53541.53675064 2023-09-16,01:40:54.000,259,10988952,13525,0,1694828453,13105.86188497999,69.61220262000279,53541.550724880006 2023-09-16,01:40:55.000,259,10988948,13485,0,1694828454,13105.875357599994,69.59810436000407,53541.599634720005 2023-09-16,01:40:56.000,259,10988920,13445,0,1694828455,13105.86862129,69.60515349000343,53541.57168624001 2023-09-16,01:40:57.000,259,10988961,13525,0,1694828456,13105.88209390999,69.60515349000343,53541.599634720005 2023-09-16,01:40:58.000,259,10988948,13445,0,1694828457,13105.774312949994,69.61925175000215,53541.45989232 2023-09-16,01:40:59.000,259,10988975,13525,0,1694828458,13105.78104925999,69.60515349000343,53541.50181504001 2023-09-16,01:41:00.000,259,10988929,13605,0,1694828459,13105.720422469989,69.64744826999959,53541.46687944 2023-09-16,01:41:01.000,259,10988952,13525,0,1694828460,13105.686740919999,69.62630088000151,53541.49482792001 2023-09-16,01:41:02.000,259,10988955,13485,0,1694828461,13105.592432579993,69.64039914000023,53541.39700824 2023-09-16,01:41:03.000,259,10988950,13525,0,1694828462,13105.599168889989,69.61220262000279,53541.45989232 2023-09-16,01:41:04.000,259,10988949,13325,0,1694828463,13105.592432579993,69.58400609999808,53541.480853680005 2023-09-16,01:41:05.000,259,10988968,13325,0,1694828464,13105.599168889989,69.57695696999872,53541.50181504001 2023-09-16,01:41:06.000,259,10989006,13405,0,1694828465,13105.525069479998,69.56285871,53541.550724880006 2023-09-16,01:41:07.000,259,10988965,13365,0,1694828466,13105.471178999993,69.56990783999936,53541.4179696 2023-09-16,01:41:08.000,259,10988954,13165,0,1694828467,13105.424024829998,69.57695696999872,53541.41098248 2023-09-16,01:41:09.000,259,10988932,13085,0,1694828468,13105.410552209993,69.54876045000128,53541.33412416001 2023-09-16,01:41:10.000,259,10988956,13605,0,1694828469,13105.410552209993,69.55580958000064,53541.39700824 2023-09-16,01:41:11.000,259,10988990,13645,0,1694828470,13105.430761139993,69.55580958000064,53541.45290520001 2023-09-16,01:41:12.000,259,10988933,13605,0,1694828471,13105.349925419992,69.56990783999936,53541.37604688001 2023-09-16,01:41:13.000,259,10988963,13445,0,1694828472,13105.349925419992,69.54171132000192,53541.37604688001 2023-09-16,01:41:14.000,259,10988966,13365,0,1694828473,13105.322980179997,69.51351480000449,53541.383034000006 2023-09-16,01:41:15.000,259,10988973,13645,0,1694828474,13105.289298629992,69.52056393000385,53541.383034000006 2023-09-16,01:41:16.000,259,10988942,13565,0,1694828475,13105.208462909992,69.52056393000385,53541.33412416001 2023-09-16,01:41:17.000,259,10988971,13645,0,1694828476,13105.201726599997,69.54171132000192,53541.3480984 2023-09-16,01:41:18.000,259,10988996,13445,0,1694828477,13105.114154570001,69.51351480000449,53541.25726584001 2023-09-16,01:41:19.000,259,10988958,13285,0,1694828478,13105.141099809996,69.51351480000449,53541.25726584001 2023-09-16,01:41:20.000,259,10988974,13525,0,1694828479,13105.168045049992,69.49941653999849,53541.264252960005 2023-09-16,01:41:21.000,259,10988920,13525,0,1694828480,13105.181517669997,69.48531827999977,53541.29918856 2023-09-16,01:41:22.000,259,10988928,13445,0,1694828481,13105.100681949996,69.48531827999977,53541.28521432001 2023-09-16,01:41:23.000,259,10988952,13445,0,1694828482,13105.01310992,69.48531827999977,53541.18040752 2023-09-16,01:41:24.000,259,10988949,13445,0,1694828483,13105.01310992,69.49236740999913,53541.20136888 2023-09-16,01:41:25.000,259,10988956,13205,0,1694828484,13105.026582539991,69.45007263000298,53541.23630448001 2023-09-16,01:41:26.000,259,10988990,13165,0,1694828485,13104.979428369996,69.4641708900017,53541.2432916 2023-09-16,01:41:27.000,259,10988957,13325,0,1694828486,13104.94574681999,69.43597437000426,53541.18040752 2023-09-16,01:41:28.000,259,10988923,13405,0,1694828487,13104.9322742,69.43597437000426,53541.16643328001 2023-09-16,01:41:29.000,259,10988990,13365,0,1694828488,13104.979428369996,69.40777784999955,53541.15944616001 2023-09-16,01:41:30.000,259,10988968,13565,0,1694828489,13104.97269206,69.40072872000019,53541.194381760004 2023-09-16,01:41:31.000,259,10988994,13605,0,1694828490,13104.9322742,69.40777784999955,53541.16643328001 2023-09-16,01:41:32.000,259,10988954,13525,0,1694828491,13104.87164741,69.40072872000019,53541.11053632 2023-09-16,01:41:33.000,259,10988964,13485,0,1694828492,13104.85143848,69.40777784999955,53541.07560072 2023-09-16,01:41:34.000,259,10988934,13605,0,1694828493,13104.89185634,69.40777784999955,53541.06162648 2023-09-16,01:41:35.000,259,10988956,13445,0,1694828494,13104.959219439996,69.40072872000019,53541.11053632 2023-09-16,01:41:36.000,259,10988953,13445,0,1694828495,13104.95248313,69.36548307000339,53541.145471920005 2023-09-16,01:41:37.000,259,10988958,13765,0,1694828496,13104.95248313,69.37253220000275,53541.15245904 2023-09-16,01:41:38.000,259,10988928,13325,0,1694828497,13104.87164741,69.37958133000211,53541.04066512001 2023-09-16,01:41:39.000,259,10988943,13445,0,1694828498,13104.89185634,69.36548307000339,53541.06162648 2023-09-16,01:41:40.000,259,10988941,13325,0,1694828499,13104.92553788999,69.38663046000147,53541.06162648 2023-09-16,01:41:41.000,259,10988953,13525,0,1694828500,13104.918801579995,69.39367959000083,53541.06162648 2023-09-16,01:41:42.000,259,10988923,13605,0,1694828501,13104.91206527,69.40777784999955,53541.05463936 2023-09-16,01:41:43.000,259,10988956,13645,0,1694828502,13104.95248313,69.40777784999955,53541.01970376001 2023-09-16,01:41:44.000,259,10988948,13405,0,1694828503,13104.97269206,69.37253220000275,53541.04066512001 2023-09-16,01:41:45.000,259,10988924,13565,0,1694828504,13104.999637299996,69.36548307000339,53541.07560072 2023-09-16,01:41:46.000,259,10988947,13925,0,1694828505,13104.98616467999,69.4148269799989,53541.06162648 2023-09-16,01:41:47.000,259,10988893,13925,0,1694828506,13104.98616467999,69.42187610999827,53541.033678 2023-09-16,01:41:48.000,259,10988974,13765,0,1694828507,13104.98616467999,69.40777784999955,53541.047652240006 2023-09-16,01:41:49.000,259,10988977,13445,0,1694828508,13105.03331885,69.36548307000339,53541.00572952 2023-09-16,01:41:50.000,259,10988989,13725,0,1694828509,13105.05352778,69.37253220000275,53541.06861360001 2023-09-16,01:41:51.000,259,10988994,13405,0,1694828510,13105.080473019996,69.38663046000147,53541.05463936 2023-09-16,01:41:52.000,259,10988900,13485,0,1694828511,13105.05352778,69.39367959000083,53541.06162648 2023-09-16,01:41:53.000,259,10988967,13685,0,1694828512,13105.080473019996,69.38663046000147,53541.01970376001 2023-09-16,01:41:54.000,259,10988950,13645,0,1694828513,13105.134363500001,69.38663046000147,53541.01970376001 2023-09-16,01:41:55.000,259,10988939,13645,0,1694828514,13105.168045049992,69.39367959000083,53540.977781040005 2023-09-16,01:41:56.000,259,10988935,13485,0,1694828515,13105.147836119992,69.40777784999955,53540.95681968 2023-09-16,01:41:57.000,259,10988951,13485,0,1694828516,13105.147836119992,69.37253220000275,53540.91489696 2023-09-16,01:41:58.000,259,10988943,13765,0,1694828517,13105.188253979992,69.40072872000019,53540.9638068 2023-09-16,01:41:59.000,259,10988955,13485,0,1694828518,13105.255617080002,69.40777784999955,53541.033678 2023-09-16,01:42:00.000,259,10988934,13725,0,1694828519,13105.309507559992,69.40072872000019,53540.99874240001 2023-09-16,01:42:01.000,259,10988958,13405,0,1694828520,13105.383606969997,69.40777784999955,53540.98476816 2023-09-16,01:42:02.000,259,10988957,13645,0,1694828521,13105.322980179997,69.40072872000019,53541.01970376001 2023-09-16,01:42:03.000,259,10988966,13605,0,1694828522,13105.302771249997,69.39367959000083,53540.90790984 2023-09-16,01:42:04.000,259,10988954,13605,0,1694828523,13105.322980179997,69.4148269799989,53540.92188408001 2023-09-16,01:42:05.000,259,10988950,13605,0,1694828524,13105.410552209993,69.4289252400049,53540.8939356 2023-09-16,01:42:06.000,259,10988893,13445,0,1694828525,13105.457706380002,69.39367959000083,53540.99874240001 2023-09-16,01:42:07.000,259,10988937,13685,0,1694828526,13105.444233759998,69.47826915000041,53540.94983256001 2023-09-16,01:42:08.000,259,10988944,13485,0,1694828527,13105.491387929993,69.4641708900017,53540.99874240001 2023-09-16,01:42:09.000,259,10988987,13525,0,1694828528,13105.572223649993,69.4641708900017,53541.01271664 2023-09-16,01:42:10.000,259,10988964,13565,0,1694828529,13105.498124239988,69.4641708900017,53540.92188408001 2023-09-16,01:42:11.000,259,10988957,13605,0,1694828530,13105.599168889989,69.4641708900017,53540.9638068 2023-09-16,01:42:12.000,259,10988973,13365,0,1694828531,13105.572223649993,69.49941653999849,53540.97079392001 2023-09-16,01:42:13.000,259,10988973,13405,0,1694828532,13105.565487339998,69.50646566999785,53540.97079392001 2023-09-16,01:42:14.000,259,10988979,13765,0,1694828533,13105.626114129998,69.49941653999849,53540.99874240001 2023-09-16,01:42:15.000,259,10988987,13845,0,1694828534,13105.693477229994,69.53466219000256,53540.94284544 2023-09-16,01:42:16.000,259,10988927,13725,0,1694828535,13105.727158779999,69.53466219000256,53541.00572952 2023-09-16,01:42:17.000,259,10988942,13565,0,1694828536,13105.767576639999,69.5276130600032,53540.94983256001 2023-09-16,01:42:18.000,259,10988932,13245,0,1694828537,13105.794521879994,69.52056393000385,53541.01970376001 2023-09-16,01:42:19.000,259,10988975,13685,0,1694828538,13105.814730809994,69.57695696999872,53540.99175528001 2023-09-16,01:42:20.000,259,10988954,13525,0,1694828539,13105.82146711999,69.59105523000471,53540.977781040005 2023-09-16,01:42:21.000,259,10988939,13525,0,1694828540,13105.84841236,69.58400609999808,53541.026690880004 2023-09-16,01:42:22.000,259,10988956,13725,0,1694828541,13105.814730809994,69.58400609999808,53540.98476816 2023-09-16,01:42:23.000,259,10988915,14125,0,1694828542,13105.86188497999,69.56990783999936,53541.05463936 2023-09-16,01:42:24.000,259,10988956,13365,0,1694828543,13105.90903915,69.55580958000064,53541.08957496001 2023-09-16,01:42:25.000,259,10988956,13925,0,1694828544,13105.92251176999,69.55580958000064,53541.08957496001 2023-09-16,01:42:26.000,259,10988895,13445,0,1694828545,13105.94945701,69.59810436000407,53541.06861360001 2023-09-16,01:42:27.000,259,10988924,13565,0,1694828546,13105.92924808,69.58400609999808,53540.98476816 2023-09-16,01:42:28.000,259,10989007,13885,0,1694828547,13105.94945701,69.59810436000407,53541.00572952 2023-09-16,01:42:29.000,259,10988952,13645,0,1694828548,13106.0100838,69.59810436000407,53541.05463936 2023-09-16,01:42:30.000,259,10988946,13645,0,1694828549,13106.03029273,69.60515349000343,53541.05463936 2023-09-16,01:42:31.000,259,10988966,13645,0,1694828550,13106.06397427999,69.57695696999872,53541.08957496001 2023-09-16,01:42:32.000,259,10988981,13525,0,1694828551,13106.10439213999,69.59105523000471,53541.06861360001 2023-09-16,01:42:33.000,259,10988956,13525,0,1694828552,13106.12460106999,69.59105523000471,53541.026690880004 2023-09-16,01:42:34.000,259,10988954,13765,0,1694828553,13106.12460106999,69.58400609999808,53541.06162648 2023-09-16,01:42:35.000,259,10988969,13725,0,1694828554,13106.07071059,69.60515349000343,53541.01970376001 2023-09-16,01:42:36.000,259,10988946,13645,0,1694828555,13106.178491549996,69.61220262000279,53541.096562080005 2023-09-16,01:42:37.000,259,10988946,13645,0,1694828556,13106.15154631,69.60515349000343,53540.977781040005 2023-09-16,01:42:38.000,259,10988922,13525,0,1694828557,13106.158282619996,69.61925175000215,53541.04066512001 2023-09-16,01:42:39.000,259,10988944,13365,0,1694828558,13106.2121731,69.60515349000343,53541.08957496001 2023-09-16,01:42:40.000,259,10988949,13565,0,1694828559,13106.218909409996,69.65449739999895,53541.07560072 2023-09-16,01:42:41.000,259,10988954,13725,0,1694828560,13106.313217750001,69.59105523000471,53541.12451056 2023-09-16,01:42:42.000,259,10988959,13725,0,1694828561,13106.25259096,69.59105523000471,53541.16643328001 2023-09-16,01:42:43.000,259,10988957,13405,0,1694828562,13106.19196417,69.58400609999808,53541.00572952 2023-09-16,01:42:44.000,259,10988945,13765,0,1694828563,13106.225645719991,69.61220262000279,53541.096562080005 2023-09-16,01:42:45.000,259,10988956,13245,0,1694828564,13106.27279989,69.59810436000407,53541.096562080005 2023-09-16,01:42:46.000,259,10988984,13285,0,1694828565,13106.259327269996,69.60515349000343,53541.08957496001 2023-09-16,01:42:47.000,259,10988912,13605,0,1694828566,13106.299745129996,69.59810436000407,53541.08957496001 2023-09-16,01:42:48.000,259,10988989,13525,0,1694828567,13106.306481439991,69.59810436000407,53541.11752344001 2023-09-16,01:42:49.000,259,10988969,13725,0,1694828568,13106.340162989996,69.58400609999808,53541.145471920005 2023-09-16,01:42:50.000,259,10988977,13525,0,1694828569,13106.367108229992,69.55580958000064,53541.12451056 2023-09-16,01:42:51.000,259,10988965,13565,0,1694828570,13106.353635610001,69.58400609999808,53541.11053632 2023-09-16,01:42:52.000,259,10988944,13445,0,1694828571,13106.306481439991,69.57695696999872,53541.07560072 2023-09-16,01:42:53.000,259,10988936,13405,0,1694828572,13106.326690369991,69.57695696999872,53541.047652240006 2023-09-16,01:42:54.000,259,10988973,13725,0,1694828573,13106.340162989996,69.57695696999872,53541.12451056 2023-09-16,01:42:55.000,259,10988948,13645,0,1694828574,13106.380580849996,69.59105523000471,53541.194381760004 2023-09-16,01:42:56.000,259,10988945,13565,0,1694828575,13106.394053470001,69.58400609999808,53541.18739464001 2023-09-16,01:42:57.000,259,10988932,13565,0,1694828576,13106.380580849996,69.58400609999808,53541.13149768 2023-09-16,01:42:58.000,259,10988938,13845,0,1694828577,13106.427735019992,69.54171132000192,53541.15944616001 2023-09-16,01:42:59.000,259,10988944,13245,0,1694828578,13106.420998709997,69.56990783999936,53541.08258784 2023-09-16,01:43:00.000,259,10988965,13405,0,1694828579,13106.420998709997,69.54171132000192,53541.15944616001 2023-09-16,01:43:01.000,259,10988958,13765,0,1694828580,13106.407526089992,69.59105523000471,53541.13149768 2023-09-16,01:43:02.000,259,10988908,13765,0,1694828581,13106.373844540001,69.54876045000128,53541.08957496001 2023-09-16,01:43:03.000,259,10988945,13405,0,1694828582,13106.420998709997,69.58400609999808,53541.16643328001 2023-09-16,01:43:04.000,259,10988933,13325,0,1694828583,13106.427735019992,69.55580958000064,53541.215343120006 2023-09-16,01:43:05.000,259,10988964,13765,0,1694828584,13106.441207639997,69.54876045000128,53541.194381760004 2023-09-16,01:43:06.000,259,10988951,13445,0,1694828585,13106.420998709997,69.51351480000449,53541.15944616001 2023-09-16,01:43:07.000,259,10988989,13525,0,1694828586,13106.340162989996,69.52056393000385,53541.07560072 2023-09-16,01:43:08.000,259,10988965,13565,0,1694828587,13106.400789779997,69.47826915000041,53541.11053632 2023-09-16,01:43:09.000,259,10988965,13405,0,1694828588,13106.380580849996,69.50646566999785,53541.12451056 2023-09-16,01:43:10.000,259,10988960,13765,0,1694828589,13106.380580849996,69.48531827999977,53541.12451056 2023-09-16,01:43:11.000,259,10988942,13605,0,1694828590,13106.420998709997,69.49236740999913,53541.145471920005 2023-09-16,01:43:12.000,259,10988931,13605,0,1694828591,13106.420998709997,69.4641708900017,53541.1035492 2023-09-16,01:43:13.000,259,10988926,13565,0,1694828592,13106.373844540001,69.45712176000234,53541.06162648 2023-09-16,01:43:14.000,259,10988970,13365,0,1694828593,13106.407526089992,69.43597437000426,53541.11752344001 2023-09-16,01:43:15.000,259,10988935,13405,0,1694828594,13106.373844540001,69.47122002000106,53541.07560072 2023-09-16,01:43:16.000,259,10988975,13605,0,1694828595,13106.367108229992,69.42187610999827,53541.11053632 2023-09-16,01:43:17.000,259,10988989,13565,0,1694828596,13106.333426680001,69.43597437000426,53541.08258784 2023-09-16,01:43:18.000,259,10988931,13285,0,1694828597,13106.346899299991,69.4148269799989,53541.11752344001 2023-09-16,01:43:19.000,259,10988912,13245,0,1694828598,13106.387317159992,69.40777784999955,53541.11752344001 2023-09-16,01:43:20.000,259,10988945,13285,0,1694828599,13106.333426680001,69.40072872000019,53541.13149768 2023-09-16,01:43:21.000,259,10988939,13765,0,1694828600,13106.387317159992,69.42187610999827,53541.20136888 2023-09-16,01:43:22.000,259,10988983,13685,0,1694828601,13106.394053470001,69.40072872000019,53541.1035492 2023-09-16,01:43:23.000,259,10988952,13525,0,1694828602,13106.293008820001,69.39367959000083,53541.1035492 2023-09-16,01:43:24.000,259,10988930,13445,0,1694828603,13106.319954059996,69.4148269799989,53541.05463936 2023-09-16,01:43:25.000,259,10988932,13845,0,1694828604,13106.313217750001,69.42187610999827,53541.11053632 2023-09-16,01:43:26.000,259,10988954,13765,0,1694828605,13106.326690369991,69.36548307000339,53541.08957496001 2023-09-16,01:43:27.000,259,10988947,13285,0,1694828606,13106.266063579991,69.40777784999955,53541.11053632 2023-09-16,01:43:28.000,259,10988960,13405,0,1694828607,13106.293008820001,69.38663046000147,53541.08957496001 2023-09-16,01:43:29.000,259,10988973,13565,0,1694828608,13106.313217750001,69.35843394000403,53541.1035492 2023-09-16,01:43:30.000,259,10988974,13605,0,1694828609,13106.286272509991,69.33023741999932,53541.11053632 2023-09-16,01:43:31.000,259,10988951,13605,0,1694828610,13106.259327269996,69.33728654999868,53540.99874240001 2023-09-16,01:43:32.000,259,10988970,13725,0,1694828611,13106.259327269996,69.35138481000467,53540.98476816 2023-09-16,01:43:33.000,259,10988965,13925,0,1694828612,13106.259327269996,69.35138481000467,53541.01271664 2023-09-16,01:43:34.000,259,10988931,13445,0,1694828613,13106.178491549996,69.37958133000211,53540.94983256001 2023-09-16,01:43:35.000,259,10988917,13405,0,1694828614,13106.299745129996,69.35138481000467,53541.01970376001 2023-09-16,01:43:36.000,259,10988926,13925,0,1694828615,13106.306481439991,69.33728654999868,53541.05463936 2023-09-16,01:43:37.000,259,10988944,13365,0,1694828616,13106.279536199996,69.32318828999996,53541.01970376001 2023-09-16,01:43:38.000,259,10988967,13685,0,1694828617,13106.218909409996,69.2808935100038,53540.98476816 2023-09-16,01:43:39.000,259,10988992,13405,0,1694828618,13106.299745129996,69.30909003000124,53540.98476816 2023-09-16,01:43:40.000,259,10989013,13765,0,1694828619,13106.245854649991,69.29499177000253,53540.99175528001 2023-09-16,01:43:41.000,259,10988928,13405,0,1694828620,13106.25259096,69.29499177000253,53540.97079392001 2023-09-16,01:43:42.000,259,10988995,13325,0,1694828621,13106.266063579991,69.32318828999996,53540.94284544 2023-09-16,01:43:43.000,259,10988936,13445,0,1694828622,13106.23238203,69.35843394000403,53540.92188408001 2023-09-16,01:43:44.000,259,10988970,13525,0,1694828623,13106.23238203,69.30909003000124,53540.94284544 2023-09-16,01:43:45.000,259,10988940,13125,0,1694828624,13106.27279989,69.34433567999804,53540.99874240001 2023-09-16,01:43:46.000,259,10989001,13925,0,1694828625,13106.266063579991,69.33023741999932,53540.977781040005 2023-09-16,01:43:47.000,259,10988961,13325,0,1694828626,13106.205436789991,69.32318828999996,53540.90092272001 2023-09-16,01:43:48.000,259,10988940,13405,0,1694828627,13106.218909409996,69.29499177000253,53540.8939356 2023-09-16,01:43:49.000,259,10988968,13405,0,1694828628,13106.18522785999,69.30204090000188,53540.84502576 2023-09-16,01:43:50.000,259,10988936,13645,0,1694828629,13106.158282619996,69.3161391600006,53540.8939356 2023-09-16,01:43:51.000,259,10988971,13565,0,1694828630,13106.266063579991,69.28794264000317,53540.977781040005 2023-09-16,01:43:52.000,259,10988936,13885,0,1694828631,13106.225645719991,69.28794264000317,53540.92188408001 2023-09-16,01:43:53.000,259,10988936,13685,0,1694828632,13106.239118339996,69.32318828999996,53540.87297424001 2023-09-16,01:43:54.000,259,10988957,13325,0,1694828633,13106.239118339996,69.24564785999974,53540.84502576 2023-09-16,01:43:55.000,259,10989006,13325,0,1694828634,13106.239118339996,69.28794264000317,53540.90092272001 2023-09-16,01:43:56.000,259,10988959,13685,0,1694828635,13106.2121731,69.27384438000445,53540.83803864 2023-09-16,01:43:57.000,259,10988950,13805,0,1694828636,13106.17175524,69.2808935100038,53540.80310304001 2023-09-16,01:43:58.000,259,10988929,13565,0,1694828637,13106.2121731,69.25974611999845,53540.810090160005 2023-09-16,01:43:59.000,259,10988979,13605,0,1694828638,13106.25259096,69.26679524999781,53540.86598712 2023-09-16,01:44:00.000,259,10988929,13565,0,1694828639,13106.299745129996,69.26679524999781,53540.84502576 2023-09-16,01:44:01.000,259,10988954,13605,0,1694828640,13106.313217750001,69.28794264000317,53540.8939356 2023-09-16,01:44:02.000,259,10988960,13245,0,1694828641,13106.286272509991,69.27384438000445,53540.82406440001 2023-09-16,01:44:03.000,259,10988922,13165,0,1694828642,13106.25259096,69.29499177000253,53540.81707728 2023-09-16,01:44:04.000,259,10988985,13765,0,1694828643,13106.245854649991,69.26679524999781,53540.761180320005 2023-09-16,01:44:05.000,259,10988950,13605,0,1694828644,13106.313217750001,69.22450047000166,53540.78214168001 2023-09-16,01:44:06.000,259,10988941,13445,0,1694828645,13106.279536199996,69.22450047000166,53540.7891288 2023-09-16,01:44:07.000,259,10988972,13685,0,1694828646,13106.266063579991,69.23154960000102,53540.7891288 2023-09-16,01:44:08.000,259,10988929,13645,0,1694828647,13106.319954059996,69.25974611999845,53540.761180320005 2023-09-16,01:44:09.000,259,10988948,13565,0,1694828648,13106.340162989996,69.23859873000038,53540.859000000004 2023-09-16,01:44:10.000,259,10988952,13405,0,1694828649,13106.400789779997,69.23154960000102,53540.77515456 2023-09-16,01:44:11.000,259,10988933,13525,0,1694828650,13106.360371919996,69.26679524999781,53540.79611592 2023-09-16,01:44:12.000,259,10988958,13405,0,1694828651,13106.326690369991,69.25974611999845,53540.74720608 2023-09-16,01:44:13.000,259,10988950,13765,0,1694828652,13106.353635610001,69.29499177000253,53540.77515456 2023-09-16,01:44:14.000,259,10988952,13565,0,1694828653,13106.407526089992,69.23859873000038,53540.80310304001 2023-09-16,01:44:15.000,259,10988927,13645,0,1694828654,13106.434471330002,69.24564785999974,53540.859000000004 2023-09-16,01:44:16.000,259,10988959,13565,0,1694828655,13106.407526089992,69.2526969899991,53540.78214168001 2023-09-16,01:44:17.000,259,10988920,13005,0,1694828656,13106.427735019992,69.28794264000317,53540.78214168001 2023-09-16,01:44:18.000,259,10988957,13765,0,1694828657,13106.461416569997,69.25974611999845,53540.761180320005 2023-09-16,01:44:19.000,259,10988963,13605,0,1694828658,13106.441207639997,69.25974611999845,53540.80310304001 2023-09-16,01:44:20.000,259,10988960,13405,0,1694828659,13106.481625499997,69.27384438000445,53540.76816744 2023-09-16,01:44:21.000,259,10988927,13565,0,1694828660,13106.515307050002,69.25974611999845,53540.81707728 2023-09-16,01:44:22.000,259,10988939,13365,0,1694828661,13106.447943949992,69.27384438000445,53540.75419320001 2023-09-16,01:44:23.000,259,10988948,13565,0,1694828662,13106.495098120002,69.2808935100038,53540.79611592 2023-09-16,01:44:24.000,259,10988929,13445,0,1694828663,13106.548988599992,69.27384438000445,53540.85201288001 2023-09-16,01:44:25.000,259,10988976,13605,0,1694828664,13106.582670149997,69.22450047000166,53540.84502576 2023-09-16,01:44:26.000,259,10988934,13645,0,1694828665,13106.589406459992,69.28794264000317,53540.85201288001 2023-09-16,01:44:27.000,259,10988956,13645,0,1694828666,13106.609615389993,69.26679524999781,53540.85201288001 2023-09-16,01:44:28.000,259,10988946,13445,0,1694828667,13106.522043359997,69.29499177000253,53540.81707728 2023-09-16,01:44:29.000,259,10988943,13405,0,1694828668,13106.535515980002,69.27384438000445,53540.86598712 2023-09-16,01:44:30.000,259,10988942,13485,0,1694828669,13106.589406459992,69.2808935100038,53540.90092272001 2023-09-16,01:44:31.000,259,10988961,13205,0,1694828670,13106.623088009997,69.2808935100038,53540.879961360006 2023-09-16,01:44:32.000,259,10988944,13525,0,1694828671,13106.582670149997,69.25974611999845,53540.8939356 2023-09-16,01:44:33.000,259,10988978,13645,0,1694828672,13106.582670149997,69.27384438000445,53540.90790984 2023-09-16,01:44:34.000,259,10988958,13925,0,1694828673,13106.623088009997,69.25974611999845,53540.90790984 2023-09-16,01:44:35.000,259,10988953,13565,0,1694828674,13106.616351700002,69.29499177000253,53540.90092272001 2023-09-16,01:44:36.000,259,10988976,13605,0,1694828675,13106.589406459992,69.22450047000166,53540.95681968 2023-09-16,01:44:37.000,259,10988942,13445,0,1694828676,13106.575933840002,69.24564785999974,53540.90092272001 2023-09-16,01:44:38.000,259,10988919,13525,0,1694828677,13106.575933840002,69.26679524999781,53540.90092272001 2023-09-16,01:44:39.000,259,10988953,13445,0,1694828678,13106.629824319993,69.23859873000038,53540.93585832 2023-09-16,01:44:40.000,259,10988896,13405,0,1694828679,13106.629824319993,69.22450047000166,53540.94284544 2023-09-16,01:44:41.000,259,10988959,13285,0,1694828680,13106.670242179993,69.23154960000102,53540.9638068 2023-09-16,01:44:42.000,259,10988948,13125,0,1694828681,13106.623088009997,69.2526969899991,53540.977781040005 2023-09-16,01:44:43.000,259,10988952,13405,0,1694828682,13106.569197529992,69.19630395000422,53540.88694848 2023-09-16,01:44:44.000,259,10988945,13445,0,1694828683,13106.582670149997,69.21040221000294,53540.93585832 2023-09-16,01:44:45.000,259,10988973,13565,0,1694828684,13106.548988599992,69.24564785999974,53540.928871200005 2023-09-16,01:44:46.000,259,10988956,13925,0,1694828685,13106.589406459992,69.23859873000038,53541.047652240006 2023-09-16,01:44:47.000,259,10988955,13405,0,1694828686,13106.522043359997,69.23859873000038,53540.977781040005 2023-09-16,01:44:48.000,259,10988947,13765,0,1694828687,13106.562461219997,69.22450047000166,53540.99874240001 2023-09-16,01:44:49.000,259,10988944,13725,0,1694828688,13106.575933840002,69.23154960000102,53540.99874240001 2023-09-16,01:44:50.000,259,10988920,13525,0,1694828689,13106.528779669992,69.22450047000166,53541.026690880004 2023-09-16,01:44:51.000,259,10988950,13325,0,1694828690,13106.542252289997,69.24564785999974,53540.99874240001 2023-09-16,01:44:52.000,259,10988930,13725,0,1694828691,13106.522043359997,69.27384438000445,53541.04066512001 2023-09-16,01:44:53.000,259,10988939,13365,0,1694828692,13106.515307050002,69.28794264000317,53540.94284544 2023-09-16,01:44:54.000,259,10988989,13285,0,1694828693,13106.569197529992,69.26679524999781,53541.04066512001 2023-09-16,01:44:55.000,259,10988947,13405,0,1694828694,13106.542252289997,69.2526969899991,53541.026690880004 2023-09-16,01:44:56.000,259,10988973,13365,0,1694828695,13106.542252289997,69.24564785999974,53541.026690880004 2023-09-16,01:44:57.000,259,10988932,13405,0,1694828696,13106.508570739992,69.24564785999974,53541.026690880004 2023-09-16,01:44:58.000,259,10988921,13365,0,1694828697,13106.528779669992,69.23154960000102,53541.00572952 2023-09-16,01:44:59.000,259,10988949,13725,0,1694828698,13106.522043359997,69.2174513400023,53540.977781040005 2023-09-16,01:45:00.000,259,10988932,13805,0,1694828699,13106.501834429997,69.24564785999974,53541.00572952 2023-09-16,01:45:01.000,259,10988911,13525,0,1694828700,13106.461416569997,69.2526969899991,53541.047652240006 2023-09-16,01:45:02.000,259,10988952,13525,0,1694828701,13106.400789779997,69.2526969899991,53540.93585832 2023-09-16,01:45:03.000,259,10988940,13765,0,1694828702,13106.427735019992,69.27384438000445,53540.91489696 2023-09-16,01:45:04.000,259,10988952,13605,0,1694828703,13106.360371919996,69.22450047000166,53540.91489696 2023-09-16,01:45:05.000,259,10988932,13405,0,1694828704,13106.441207639997,69.24564785999974,53541.00572952 2023-09-16,01:45:06.000,259,10988972,13645,0,1694828705,13106.414262400001,69.22450047000166,53540.98476816 2023-09-16,01:45:07.000,259,10988963,13405,0,1694828706,13106.414262400001,69.2526969899991,53540.92188408001 2023-09-16,01:45:08.000,259,10988937,13445,0,1694828707,13106.373844540001,69.26679524999781,53540.91489696 2023-09-16,01:45:09.000,259,10988916,13685,0,1694828708,13106.333426680001,69.24564785999974,53540.85201288001 2023-09-16,01:45:10.000,259,10988919,13325,0,1694828709,13106.353635610001,69.2526969899991,53540.86598712 2023-09-16,01:45:11.000,259,10988958,13405,0,1694828710,13106.394053470001,69.24564785999974,53540.94284544 2023-09-16,01:45:12.000,259,10988926,13725,0,1694828711,13106.414262400001,69.25974611999845,53540.92188408001 2023-09-16,01:45:13.000,259,10988975,13965,0,1694828712,13106.326690369991,69.2526969899991,53540.88694848 2023-09-16,01:45:14.000,259,10988906,13645,0,1694828713,13106.360371919996,69.28794264000317,53540.94284544 2023-09-16,01:45:15.000,259,10988973,13365,0,1694828714,13106.340162989996,69.23154960000102,53540.87297424001 2023-09-16,01:45:16.000,259,10988897,13605,0,1694828715,13106.333426680001,69.2526969899991,53540.85201288001 2023-09-16,01:45:17.000,259,10988951,13725,0,1694828716,13106.259327269996,69.23154960000102,53540.81707728 2023-09-16,01:45:18.000,259,10988902,13285,0,1694828717,13106.266063579991,69.25974611999845,53540.86598712 2023-09-16,01:45:19.000,259,10988910,13405,0,1694828718,13106.245854649991,69.2526969899991,53540.90092272001 2023-09-16,01:45:20.000,259,10988940,13525,0,1694828719,13106.313217750001,69.2526969899991,53540.95681968 2023-09-16,01:45:21.000,259,10988939,13525,0,1694828720,13106.266063579991,69.26679524999781,53540.928871200005 2023-09-16,01:45:22.000,259,10988941,13645,0,1694828721,13106.23238203,69.27384438000445,53540.92188408001 2023-09-16,01:45:23.000,259,10988946,13605,0,1694828722,13106.18522785999,69.32318828999996,53540.88694848 2023-09-16,01:45:24.000,259,10988936,13525,0,1694828723,13106.158282619996,69.30204090000188,53540.8939356 2023-09-16,01:45:25.000,259,10988942,13285,0,1694828724,13106.23238203,69.2526969899991,53540.93585832 2023-09-16,01:45:26.000,259,10988978,13525,0,1694828725,13106.2121731,69.27384438000445,53540.90092272001 2023-09-16,01:45:27.000,259,10988985,13525,0,1694828726,13106.17175524,69.33023741999932,53540.928871200005 2023-09-16,01:45:28.000,259,10988958,13645,0,1694828727,13106.178491549996,69.27384438000445,53540.90790984 2023-09-16,01:45:29.000,259,10988935,13365,0,1694828728,13106.18522785999,69.28794264000317,53540.92188408001 2023-09-16,01:45:30.000,259,10988905,13285,0,1694828729,13106.18522785999,69.28794264000317,53540.92188408001 2023-09-16,01:45:31.000,259,10988928,13565,0,1694828730,13106.14480999999,69.3161391600006,53540.86598712 2023-09-16,01:45:32.000,259,10988965,13565,0,1694828731,13106.07071059,69.35138481000467,53540.83105152001 2023-09-16,01:45:33.000,259,10988972,13565,0,1694828732,13106.14480999999,69.30204090000188,53540.83105152001 2023-09-16,01:45:34.000,259,10988952,13325,0,1694828733,13106.14480999999,69.30909003000124,53540.8939356 2023-09-16,01:45:35.000,259,10988996,13845,0,1694828734,13106.158282619996,69.29499177000253,53540.97079392001 2023-09-16,01:45:36.000,259,10988952,13325,0,1694828735,13106.16501892999,69.32318828999996,53540.92188408001 2023-09-16,01:45:37.000,259,10988944,13365,0,1694828736,13106.16501892999,69.33728654999868,53540.977781040005 2023-09-16,01:45:38.000,259,10988942,13565,0,1694828737,13106.15154631,69.35843394000403,53540.92188408001 2023-09-16,01:45:39.000,259,10988949,13605,0,1694828738,13106.09091952,69.37958133000211,53540.85201288001 2023-09-16,01:45:40.000,259,10988935,13805,0,1694828739,13106.077446899995,69.39367959000083,53540.879961360006 2023-09-16,01:45:41.000,259,10988933,13485,0,1694828740,13106.138073689996,69.37253220000275,53540.94284544 2023-09-16,01:45:42.000,259,10988933,13845,0,1694828741,13106.09091952,69.40777784999955,53540.88694848 2023-09-16,01:45:43.000,259,10988890,13285,0,1694828742,13106.10439213999,69.40777784999955,53540.84502576 2023-09-16,01:45:44.000,259,10988936,13325,0,1694828743,13106.17175524,69.37958133000211,53540.93585832 2023-09-16,01:45:45.000,259,10988959,13445,0,1694828744,13106.16501892999,69.39367959000083,53540.94983256001 2023-09-16,01:45:46.000,259,10988937,13325,0,1694828745,13106.158282619996,69.37958133000211,53540.928871200005 2023-09-16,01:45:47.000,259,10988967,13285,0,1694828746,13106.13133738,69.42187610999827,53540.83803864 2023-09-16,01:45:48.000,259,10988908,13405,0,1694828747,13106.11112845,69.42187610999827,53540.87297424001 2023-09-16,01:45:49.000,259,10988932,13445,0,1694828748,13106.11112845,69.43597437000426,53540.86598712 2023-09-16,01:45:50.000,259,10988964,13445,0,1694828749,13106.158282619996,69.45007263000298,53540.86598712 2023-09-16,01:45:51.000,259,10988968,13405,0,1694828750,13106.198700479996,69.4641708900017,53540.97079392001 2023-09-16,01:45:52.000,259,10988917,13325,0,1694828751,13106.18522785999,69.45007263000298,53540.93585832 2023-09-16,01:45:53.000,259,10988950,13525,0,1694828752,13106.17175524,69.50646566999785,53540.92188408001 2023-09-16,01:45:54.000,259,10988908,13805,0,1694828753,13106.19196417,69.48531827999977,53540.94983256001 2023-09-16,01:45:55.000,259,10988964,13725,0,1694828754,13106.225645719991,69.48531827999977,53540.91489696 2023-09-16,01:45:56.000,259,10988942,13565,0,1694828755,13106.198700479996,69.51351480000449,53540.93585832 2023-09-16,01:45:57.000,259,10988944,13925,0,1694828756,13106.198700479996,69.49236740999913,53540.87297424001 2023-09-16,01:45:58.000,259,10988955,13525,0,1694828757,13106.2121731,69.52056393000385,53540.90092272001 2023-09-16,01:45:59.000,259,10988995,13445,0,1694828758,13106.259327269996,69.5276130600032,53540.97079392001 2023-09-16,01:46:00.000,259,10988958,13325,0,1694828759,13106.306481439991,69.51351480000449,53540.99874240001 2023-09-16,01:46:01.000,259,10988955,13885,0,1694828760,13106.266063579991,69.52056393000385,53540.93585832 2023-09-16,01:46:02.000,259,10988944,13725,0,1694828761,13106.18522785999,69.56990783999936,53540.83803864 2023-09-16,01:46:03.000,259,10988983,13445,0,1694828762,13106.198700479996,69.55580958000064,53540.83105152001 2023-09-16,01:46:04.000,259,10988941,13765,0,1694828763,13106.138073689996,69.59105523000471,53540.7891288 2023-09-16,01:46:05.000,259,10988946,13685,0,1694828764,13106.178491549996,69.56285871,53540.81707728 2023-09-16,01:46:06.000,259,10988926,14165,0,1694828765,13106.18522785999,69.59105523000471,53540.79611592 2023-09-16,01:46:07.000,259,10988986,13965,0,1694828766,13106.266063579991,69.60515349000343,53540.93585832 2023-09-16,01:46:08.000,259,10988965,13525,0,1694828767,13106.279536199996,69.59810436000407,53540.99175528001 2023-09-16,01:46:09.000,259,10988988,13485,0,1694828768,13106.279536199996,69.59810436000407,53540.94983256001 2023-09-16,01:46:10.000,259,10988911,13885,0,1694828769,13106.25259096,69.61925175000215,53540.88694848 2023-09-16,01:46:11.000,259,10988961,13805,0,1694828770,13106.266063579991,69.62630088000151,53540.90092272001 2023-09-16,01:46:12.000,259,10988941,13605,0,1694828771,13106.198700479996,69.61220262000279,53540.87297424001 2023-09-16,01:46:13.000,259,10988960,13565,0,1694828772,13106.218909409996,69.61925175000215,53540.8939356 2023-09-16,01:46:14.000,259,10988955,13485,0,1694828773,13106.225645719991,69.64744826999959,53540.94284544 2023-09-16,01:46:15.000,259,10988955,13605,0,1694828774,13106.286272509991,69.63335001000087,53540.9638068 2023-09-16,01:46:16.000,259,10988934,13765,0,1694828775,13106.27279989,69.61220262000279,53540.928871200005 2023-09-16,01:46:17.000,259,10988941,13205,0,1694828776,13106.25259096,69.63335001000087,53540.90092272001 2023-09-16,01:46:18.000,259,10988932,13645,0,1694828777,13106.25259096,69.59810436000407,53540.928871200005 2023-09-16,01:46:19.000,259,10988945,13765,0,1694828778,13106.25259096,69.62630088000151,53540.94983256001 2023-09-16,01:46:20.000,259,10988959,13925,0,1694828779,13106.18522785999,69.68269392000366,53540.8939356 2023-09-16,01:46:21.000,259,10988933,13285,0,1694828780,13106.259327269996,69.64039914000023,53540.97079392001 2023-09-16,01:46:22.000,259,10988973,13645,0,1694828781,13106.17175524,69.69679218000238,53540.879961360006 2023-09-16,01:46:23.000,259,10988917,13605,0,1694828782,13106.205436789991,69.63335001000087,53540.91489696 2023-09-16,01:46:24.000,259,10988959,13725,0,1694828783,13106.279536199996,69.6615465299983,53540.9638068 2023-09-16,01:46:25.000,259,10988944,13565,0,1694828784,13106.225645719991,69.65449739999895,53540.98476816 2023-09-16,01:46:26.000,259,10988956,13565,0,1694828785,13106.23238203,69.62630088000151,53540.99874240001 2023-09-16,01:46:27.000,259,10988950,13565,0,1694828786,13106.17175524,69.64744826999959,53540.90092272001 2023-09-16,01:46:28.000,259,10988929,13765,0,1694828787,13106.158282619996,69.68974305000302,53540.94284544 2023-09-16,01:46:29.000,259,10988955,13685,0,1694828788,13106.2121731,69.68974305000302,53541.01271664 2023-09-16,01:46:30.000,259,10988981,13365,0,1694828789,13106.218909409996,69.68974305000302,53541.06162648 2023-09-16,01:46:31.000,259,10988953,13525,0,1694828790,13106.266063579991,69.68974305000302,53541.07560072 2023-09-16,01:46:32.000,259,10988920,13565,0,1694828791,13106.245854649991,69.68269392000366,53541.04066512001 2023-09-16,01:46:33.000,259,10988978,13245,0,1694828792,13106.225645719991,69.69679218000238,53541.026690880004 2023-09-16,01:46:34.000,259,10988918,13285,0,1694828793,13106.25259096,69.69679218000238,53541.07560072 2023-09-16,01:46:35.000,259,10988998,13405,0,1694828794,13106.259327269996,69.69679218000238,53541.047652240006 2023-09-16,01:46:36.000,259,10988901,13525,0,1694828795,13106.218909409996,69.68269392000366,53541.07560072 2023-09-16,01:46:37.000,259,10988966,13445,0,1694828796,13106.245854649991,69.64744826999959,53541.01970376001 2023-09-16,01:46:38.000,259,10988975,13525,0,1694828797,13106.205436789991,69.68974305000302,53541.026690880004 2023-09-16,01:46:39.000,259,10988932,13525,0,1694828798,13106.259327269996,69.68974305000302,53541.11053632 2023-09-16,01:46:40.000,259,10988968,13725,0,1694828799,13106.279536199996,69.64744826999959,53541.1035492 2023-09-16,01:46:41.000,259,10988980,13365,0,1694828800,13106.306481439991,69.62630088000151,53541.11752344001 2023-09-16,01:46:42.000,259,10988934,13325,0,1694828801,13106.245854649991,69.62630088000151,53540.99874240001 2023-09-16,01:46:43.000,259,10988942,13605,0,1694828802,13106.205436789991,69.65449739999895,53540.99175528001 2023-09-16,01:46:44.000,259,10988964,13405,0,1694828803,13106.218909409996,69.64744826999959,53541.06861360001 2023-09-16,01:46:45.000,259,10988942,13325,0,1694828804,13106.239118339996,69.61220262000279,53541.06861360001 2023-09-16,01:46:46.000,259,10988947,13325,0,1694828805,13106.239118339996,69.60515349000343,53541.13149768 2023-09-16,01:46:47.000,259,10988959,13685,0,1694828806,13106.239118339996,69.59810436000407,53541.07560072 2023-09-16,01:46:48.000,259,10988956,13365,0,1694828807,13106.266063579991,69.56990783999936,53541.1035492 2023-09-16,01:46:49.000,259,10988969,13605,0,1694828808,13106.293008820001,69.56990783999936,53541.11752344001 2023-09-16,01:46:50.000,259,10988929,13565,0,1694828809,13106.293008820001,69.56990783999936,53541.06861360001 2023-09-16,01:46:51.000,259,10988962,13645,0,1694828810,13106.266063579991,69.54876045000128,53541.13848480001 2023-09-16,01:46:52.000,259,10988936,13365,0,1694828811,13106.259327269996,69.5276130600032,53541.01970376001 2023-09-16,01:46:53.000,259,10988944,13285,0,1694828812,13106.279536199996,69.55580958000064,53541.07560072 2023-09-16,01:46:54.000,259,10988934,13405,0,1694828813,13106.319954059996,69.55580958000064,53541.096562080005 2023-09-16,01:46:55.000,259,10988952,13565,0,1694828814,13106.326690369991,69.51351480000449,53541.11752344001 2023-09-16,01:46:56.000,259,10988967,13285,0,1694828815,13106.299745129996,69.53466219000256,53541.08957496001 2023-09-16,01:46:57.000,259,10988953,13685,0,1694828816,13106.306481439991,69.52056393000385,53541.06861360001 2023-09-16,01:46:58.000,259,10988890,13205,0,1694828817,13106.346899299991,69.52056393000385,53541.145471920005 2023-09-16,01:46:59.000,259,10988937,13365,0,1694828818,13106.367108229992,69.50646566999785,53541.13149768 2023-09-16,01:47:00.000,259,10988968,13445,0,1694828819,13106.373844540001,69.55580958000064,53541.13848480001 2023-09-16,01:47:01.000,259,10988949,13405,0,1694828820,13106.394053470001,69.5276130600032,53541.06861360001 2023-09-16,01:47:02.000,259,10988929,13245,0,1694828821,13106.367108229992,69.57695696999872,53541.033678 2023-09-16,01:47:03.000,259,10988953,13765,0,1694828822,13106.394053470001,69.55580958000064,53541.12451056 2023-09-16,01:47:04.000,259,10988945,13165,0,1694828823,13106.394053470001,69.56285871,53541.05463936 2023-09-16,01:47:05.000,259,10988960,13605,0,1694828824,13106.481625499997,69.56990783999936,53541.20136888 2023-09-16,01:47:06.000,259,10988938,13485,0,1694828825,13106.481625499997,69.57695696999872,53541.20136888 2023-09-16,01:47:07.000,259,10988975,13525,0,1694828826,13106.522043359997,69.56990783999936,53541.194381760004 2023-09-16,01:47:08.000,259,10988941,13445,0,1694828827,13106.488361809992,69.60515349000343,53541.096562080005 2023-09-16,01:47:09.000,259,10988972,13285,0,1694828828,13106.488361809992,69.63335001000087,53541.096562080005 2023-09-16,01:47:10.000,259,10988942,13645,0,1694828829,13106.528779669992,69.61925175000215,53541.13848480001 2023-09-16,01:47:11.000,259,10988957,13245,0,1694828830,13106.582670149997,69.62630088000151,53541.12451056 2023-09-16,01:47:12.000,259,10988945,13285,0,1694828831,13106.542252289997,69.64744826999959,53541.13149768 2023-09-16,01:47:13.000,259,10988961,13525,0,1694828832,13106.569197529992,69.65449739999895,53541.08957496001 2023-09-16,01:47:14.000,259,10988929,13765,0,1694828833,13106.582670149997,69.69679218000238,53541.13848480001 2023-09-16,01:47:15.000,259,10988925,13325,0,1694828834,13106.609615389993,69.6756447900043,53541.08957496001 2023-09-16,01:47:16.000,259,10988989,13325,0,1694828835,13106.589406459992,69.69679218000238,53541.13149768 2023-09-16,01:47:17.000,259,10988964,13365,0,1694828836,13106.582670149997,69.69679218000238,53541.07560072 2023-09-16,01:47:18.000,259,10988946,13205,0,1694828837,13106.555724910002,69.73908695999853,53541.096562080005 2023-09-16,01:47:19.000,259,10988966,13405,0,1694828838,13106.656769560002,69.68974305000302,53541.145471920005 2023-09-16,01:47:20.000,259,10988930,13725,0,1694828839,13106.683714799998,69.71793957000045,53541.20136888 2023-09-16,01:47:21.000,259,10988935,13325,0,1694828840,13106.656769560002,69.73203782999917,53541.18040752 2023-09-16,01:47:22.000,259,10988936,13765,0,1694828841,13106.663505869998,69.76023435000388,53541.13149768 2023-09-16,01:47:23.000,259,10988923,13285,0,1694828842,13106.582670149997,69.70384131000174,53541.047652240006 2023-09-16,01:47:24.000,259,10988937,13365,0,1694828843,13106.575933840002,69.7743326100026,53541.07560072 2023-09-16,01:47:25.000,259,10988953,13445,0,1694828844,13106.656769560002,69.71793957000045,53541.145471920005 2023-09-16,01:47:26.000,259,10988950,13165,0,1694828845,13106.596142770002,69.76728348000324,53541.18040752 2023-09-16,01:47:27.000,259,10988949,13565,0,1694828846,13106.623088009997,69.73203782999917,53541.08957496001 2023-09-16,01:47:28.000,259,10988930,13365,0,1694828847,13106.643296939998,69.78138174000196,53541.096562080005 2023-09-16,01:47:29.000,259,10988960,13245,0,1694828848,13106.683714799998,69.74613608999789,53541.13848480001 2023-09-16,01:47:30.000,259,10988934,13485,0,1694828849,13106.697187420003,69.73908695999853,53541.15944616001 2023-09-16,01:47:31.000,259,10988957,13325,0,1694828850,13106.730868969993,69.73908695999853,53541.145471920005 2023-09-16,01:47:32.000,259,10988960,13365,0,1694828851,13106.676978490003,69.72498869999981,53541.07560072 2023-09-16,01:47:33.000,259,10988904,13405,0,1694828852,13106.717396349988,69.76728348000324,53541.05463936 2023-09-16,01:47:34.000,259,10988961,13565,0,1694828853,13106.717396349988,69.76728348000324,53541.13149768 2023-09-16,01:47:35.000,259,10988960,13485,0,1694828854,13106.784759449998,69.74613608999789,53541.15245904 2023-09-16,01:47:36.000,259,10988933,13605,0,1694828855,13106.778023139988,69.76023435000388,53541.18739464001 2023-09-16,01:47:37.000,259,10988951,13565,0,1694828856,13106.764550519998,69.74613608999789,53541.16643328001 2023-09-16,01:47:38.000,259,10988910,13925,0,1694828857,13106.757814209988,69.78843087000132,53541.08258784 2023-09-16,01:47:39.000,259,10988988,13485,0,1694828858,13106.798232069988,69.78138174000196,53541.08957496001 2023-09-16,01:47:40.000,259,10988967,13485,0,1694828859,13106.771286829993,69.7743326100026,53541.11752344001 2023-09-16,01:47:41.000,259,10988920,13165,0,1694828860,13106.838649929989,69.74613608999789,53541.13848480001 2023-09-16,01:47:42.000,259,10988972,13405,0,1694828861,13106.771286829993,69.76728348000324,53541.05463936 2023-09-16,01:47:43.000,259,10988953,13765,0,1694828862,13106.778023139988,69.75318522000453,53541.08258784 2023-09-16,01:47:44.000,259,10988926,13325,0,1694828863,13106.892540409994,69.74613608999789,53541.18040752 2023-09-16,01:47:45.000,259,10988949,13445,0,1694828864,13106.885804099998,69.7743326100026,53541.1734204 2023-09-16,01:47:46.000,259,10988943,13365,0,1694828865,13106.879067789989,69.78843087000132,53541.13848480001 2023-09-16,01:47:47.000,259,10988982,13645,0,1694828866,13106.838649929989,69.8095782599994,53541.06162648 2023-09-16,01:47:48.000,259,10988976,13325,0,1694828867,13106.818440999989,69.83777478000411,53541.11053632 2023-09-16,01:47:49.000,259,10988950,13645,0,1694828868,13106.899276719989,69.80252913000004,53541.096562080005 2023-09-16,01:47:50.000,259,10988957,13485,0,1694828869,13106.885804099998,69.81662738999876,53541.11053632 2023-09-16,01:47:51.000,259,10988946,13365,0,1694828870,13106.919485649989,69.79548000000068,53541.145471920005 2023-09-16,01:47:52.000,259,10988979,13325,0,1694828871,13106.892540409994,69.81662738999876,53541.13149768 2023-09-16,01:47:53.000,259,10988976,13405,0,1694828872,13106.926221959999,69.81662738999876,53541.145471920005 2023-09-16,01:47:54.000,259,10988937,13565,0,1694828873,13106.953167199994,69.81662738999876,53541.18739464001 2023-09-16,01:47:55.000,259,10988933,13605,0,1694828874,13107.00032136999,69.8095782599994,53541.145471920005 2023-09-16,01:47:56.000,259,10988970,13485,0,1694828875,13106.973376129994,69.83777478000411,53541.15944616001 2023-09-16,01:47:57.000,259,10988918,13445,0,1694828876,13106.993585059994,69.79548000000068,53541.06861360001 2023-09-16,01:47:58.000,259,10988970,13645,0,1694828877,13106.953167199994,69.79548000000068,53541.12451056 2023-09-16,01:47:59.000,259,10988966,13525,0,1694828878,13107.054211849994,69.76023435000388,53541.11752344001 2023-09-16,01:48:00.000,259,10988947,13525,0,1694828879,13107.06094815999,69.7743326100026,53541.13149768 2023-09-16,01:48:01.000,259,10988978,13605,0,1694828880,13107.0878934,69.74613608999789,53541.18739464001 2023-09-16,01:48:02.000,259,10988965,13565,0,1694828881,13107.054211849994,69.76728348000324,53541.145471920005 2023-09-16,01:48:03.000,259,10988970,13325,0,1694828882,13107.04073922999,69.75318522000453,53541.11053632 2023-09-16,01:48:04.000,259,10989010,13525,0,1694828883,13107.04747554,69.7743326100026,53541.11752344001 2023-09-16,01:48:05.000,259,10988922,13565,0,1694828884,13107.0878934,69.73203782999917,53541.12451056 2023-09-16,01:48:06.000,259,10988984,13365,0,1694828885,13107.06768447,69.72498869999981,53541.18040752 2023-09-16,01:48:07.000,259,10988959,13565,0,1694828886,13107.06094815999,69.75318522000453,53541.145471920005 2023-09-16,01:48:08.000,259,10988969,13605,0,1694828887,13107.0878934,69.73908695999853,53541.15944616001 2023-09-16,01:48:09.000,259,10988965,13645,0,1694828888,13107.14178387999,69.73203782999917,53541.18040752 2023-09-16,01:48:10.000,259,10988965,13725,0,1694828889,13107.14852019,69.73203782999917,53541.15245904 2023-09-16,01:48:11.000,259,10988902,13405,0,1694828890,13107.12831126,69.73203782999917,53541.096562080005 2023-09-16,01:48:12.000,259,10988937,13765,0,1694828891,13107.06094815999,69.74613608999789,53541.096562080005 2023-09-16,01:48:13.000,259,10988976,13325,0,1694828892,13107.0878934,69.72498869999981,53541.06162648 2023-09-16,01:48:14.000,259,10988976,13205,0,1694828893,13107.12831126,69.68974305000302,53541.12451056 2023-09-16,01:48:15.000,259,10988943,13925,0,1694828894,13107.14178387999,69.71793957000045,53541.145471920005 2023-09-16,01:48:16.000,259,10988963,13405,0,1694828895,13107.14852019,69.68974305000302,53541.1734204 2023-09-16,01:48:17.000,259,10988968,13965,0,1694828896,13107.14852019,69.68269392000366,53541.15944616001 2023-09-16,01:48:18.000,259,10988938,13925,0,1694828897,13107.10136601999,69.68974305000302,53541.145471920005 2023-09-16,01:48:19.000,259,10988961,13565,0,1694828898,13107.10810233,69.68974305000302,53541.096562080005 2023-09-16,01:48:20.000,259,10988941,13525,0,1694828899,13107.14852019,69.72498869999981,53541.11752344001 2023-09-16,01:48:21.000,259,10988993,13685,0,1694828900,13107.135047569995,69.7108904400011,53541.13149768 2023-09-16,01:48:22.000,259,10988939,13525,0,1694828901,13107.094629709994,69.7108904400011,53541.096562080005 2023-09-16,01:48:23.000,259,10988980,13525,0,1694828902,13107.14178387999,69.68269392000366,53541.04066512001 2023-09-16,01:48:24.000,259,10988949,13765,0,1694828903,13107.18220173999,69.68974305000302,53541.194381760004 2023-09-16,01:48:25.000,259,10988916,13645,0,1694828904,13107.16199280999,69.6756447900043,53541.16643328001 2023-09-16,01:48:26.000,259,10988930,13765,0,1694828905,13107.14852019,69.6615465299983,53541.13149768 2023-09-16,01:48:27.000,259,10988925,13445,0,1694828906,13107.12831126,69.6756447900043,53540.99175528001 2023-09-16,01:48:28.000,259,10988980,13325,0,1694828907,13107.114838639995,69.6756447900043,53541.033678 2023-09-16,01:48:29.000,259,10988953,13845,0,1694828908,13107.18220173999,69.6615465299983,53541.08258784 2023-09-16,01:48:30.000,259,10988967,13525,0,1694828909,13107.12831126,69.68974305000302,53541.096562080005 2023-09-16,01:48:31.000,259,10988919,13365,0,1694828910,13107.18893805,69.68269392000366,53541.096562080005 2023-09-16,01:48:32.000,259,10988889,13605,0,1694828911,13107.14852019,69.65449739999895,53541.11053632 2023-09-16,01:48:33.000,259,10988901,13565,0,1694828912,13107.12157494999,69.63335001000087,53541.033678 2023-09-16,01:48:34.000,259,10988934,13605,0,1694828913,13107.14852019,69.64744826999959,53541.06861360001 2023-09-16,01:48:35.000,259,10988948,13445,0,1694828914,13107.114838639995,69.6756447900043,53541.033678 2023-09-16,01:48:36.000,259,10988957,13445,0,1694828915,13107.16872912,69.6756447900043,53541.026690880004 2023-09-16,01:48:37.000,259,10988936,13645,0,1694828916,13107.10810233,69.6756447900043,53541.01271664 2023-09-16,01:48:38.000,259,10988901,13605,0,1694828917,13107.10810233,69.66859565999766,53540.99175528001 2023-09-16,01:48:39.000,259,10988930,13525,0,1694828918,13107.10136601999,69.6615465299983,53541.04066512001 2023-09-16,01:48:40.000,259,10988928,13445,0,1694828919,13107.12831126,69.68269392000366,53541.06861360001 2023-09-16,01:48:41.000,259,10988963,13405,0,1694828920,13107.16872912,69.68269392000366,53541.04066512001 2023-09-16,01:48:42.000,259,10988950,13645,0,1694828921,13107.14178387999,69.68269392000366,53541.06861360001 2023-09-16,01:48:43.000,259,10988961,13605,0,1694828922,13107.114838639995,69.6756447900043,53540.977781040005 2023-09-16,01:48:44.000,259,10988964,13565,0,1694828923,13107.094629709994,69.73908695999853,53541.00572952 2023-09-16,01:48:45.000,259,10988952,13245,0,1694828924,13107.12831126,69.73203782999917,53541.06162648 2023-09-16,01:48:46.000,259,10988922,13485,0,1694828925,13107.12157494999,69.71793957000045,53541.05463936 2023-09-16,01:48:47.000,259,10988903,13485,0,1694828926,13107.10810233,69.73908695999853,53541.00572952 2023-09-16,01:48:48.000,259,10988942,13445,0,1694828927,13107.14178387999,69.69679218000238,53541.06861360001 2023-09-16,01:48:49.000,259,10988939,13685,0,1694828928,13107.135047569995,69.72498869999981,53541.096562080005 2023-09-16,01:48:50.000,259,10988984,13645,0,1694828929,13107.14852019,69.68269392000366,53541.05463936 2023-09-16,01:48:51.000,259,10988944,13565,0,1694828930,13107.10136601999,69.73203782999917,53540.977781040005 2023-09-16,01:48:52.000,259,10988928,13285,0,1694828931,13107.10810233,69.69679218000238,53541.01271664 2023-09-16,01:48:53.000,259,10988965,13565,0,1694828932,13107.12831126,69.72498869999981,53541.01271664 2023-09-16,01:48:54.000,259,10988955,13565,0,1694828933,13107.155256499995,69.69679218000238,53541.05463936 2023-09-16,01:48:55.000,259,10988954,13445,0,1694828934,13107.14852019,69.70384131000174,53541.06162648 2023-09-16,01:48:56.000,259,10988962,13565,0,1694828935,13107.12157494999,69.6756447900043,53541.04066512001 2023-09-16,01:48:57.000,259,10988991,13685,0,1694828936,13107.10810233,69.70384131000174,53541.06162648 2023-09-16,01:48:58.000,259,10988983,13485,0,1694828937,13107.114838639995,69.6756447900043,53541.06162648 2023-09-16,01:48:59.000,259,10988975,13565,0,1694828938,13107.08115708999,69.64039914000023,53541.01970376001 2023-09-16,01:49:00.000,259,10988934,13365,0,1694828939,13107.08115708999,69.64744826999959,53541.01970376001 2023-09-16,01:49:01.000,259,10988966,13245,0,1694828940,13107.094629709994,69.68974305000302,53540.977781040005 2023-09-16,01:49:02.000,259,10988929,13325,0,1694828941,13107.054211849994,69.64039914000023,53540.99874240001 2023-09-16,01:49:03.000,259,10988979,13245,0,1694828942,13107.0878934,69.61925175000215,53540.95681968 2023-09-16,01:49:04.000,259,10988965,13285,0,1694828943,13107.12831126,69.58400609999808,53541.06162648 2023-09-16,01:49:05.000,259,10988986,13325,0,1694828944,13107.16199280999,69.61220262000279,53541.07560072 2023-09-16,01:49:06.000,259,10988976,13645,0,1694828945,13107.10136601999,69.55580958000064,53540.97079392001 2023-09-16,01:49:07.000,259,10988956,13165,0,1694828946,13107.094629709994,69.57695696999872,53541.033678 2023-09-16,01:49:08.000,259,10988939,13565,0,1694828947,13107.10810233,69.58400609999808,53540.99874240001 2023-09-16,01:49:09.000,259,10988917,13685,0,1694828948,13107.074420779994,69.56285871,53540.977781040005 2023-09-16,01:49:10.000,259,10988939,13405,0,1694828949,13107.04747554,69.54876045000128,53540.94284544 2023-09-16,01:49:11.000,259,10988953,13485,0,1694828950,13107.094629709994,69.56990783999936,53541.05463936 2023-09-16,01:49:12.000,259,10988997,13685,0,1694828951,13107.08115708999,69.54876045000128,53541.01271664 2023-09-16,01:49:13.000,259,10988944,13085,0,1694828952,13107.08115708999,69.53466219000256,53540.99874240001 2023-09-16,01:49:14.000,259,10988944,13485,0,1694828953,13107.114838639995,69.4641708900017,53541.00572952 2023-09-16,01:49:15.000,259,10988925,13445,0,1694828954,13107.10136601999,69.49941653999849,53541.01970376001 2023-09-16,01:49:16.000,259,10988948,13605,0,1694828955,13107.12157494999,69.5276130600032,53541.01970376001 2023-09-16,01:49:17.000,259,10988905,13605,0,1694828956,13107.06768447,69.52056393000385,53540.977781040005 2023-09-16,01:49:18.000,259,10988944,13645,0,1694828957,13107.094629709994,69.47122002000106,53540.99175528001 2023-09-16,01:49:19.000,259,10988992,13525,0,1694828958,13107.114838639995,69.49236740999913,53541.047652240006 2023-09-16,01:49:20.000,259,10988930,13285,0,1694828959,13107.14852019,69.49941653999849,53541.047652240006 2023-09-16,01:49:21.000,259,10988953,13365,0,1694828960,13107.155256499995,69.4641708900017,53541.06162648 2023-09-16,01:49:22.000,259,10988946,13485,0,1694828961,13107.175465429995,69.45007263000298,53541.04066512001 2023-09-16,01:49:23.000,259,10988950,13285,0,1694828962,13107.14852019,69.50646566999785,53540.977781040005 2023-09-16,01:49:24.000,259,10988950,13765,0,1694828963,13107.114838639995,69.44302350000362,53540.98476816 2023-09-16,01:49:25.000,259,10988935,13205,0,1694828964,13107.14852019,69.48531827999977,53541.026690880004 2023-09-16,01:49:26.000,259,10988942,13685,0,1694828965,13107.16199280999,69.48531827999977,53541.01970376001 2023-09-16,01:49:27.000,259,10988969,13445,0,1694828966,13107.12831126,69.49236740999913,53541.01271664 2023-09-16,01:49:28.000,259,10988944,13325,0,1694828967,13107.12831126,69.47122002000106,53540.977781040005 2023-09-16,01:49:29.000,259,10988935,13445,0,1694828968,13107.10810233,69.45712176000234,53540.99175528001 2023-09-16,01:49:30.000,259,10988983,13765,0,1694828969,13107.16872912,69.43597437000426,53541.06861360001 2023-09-16,01:49:31.000,259,10988950,13525,0,1694828970,13107.135047569995,69.4289252400049,53540.99874240001 2023-09-16,01:49:32.000,259,10988937,13165,0,1694828971,13107.135047569995,69.45007263000298,53540.99175528001 2023-09-16,01:49:33.000,259,10988896,13285,0,1694828972,13107.114838639995,69.4641708900017,53541.01271664 2023-09-16,01:49:34.000,259,10988953,13565,0,1694828973,13107.155256499995,69.4289252400049,53541.01970376001 2023-09-16,01:49:35.000,259,10988945,13485,0,1694828974,13107.155256499995,69.43597437000426,53541.05463936 2023-09-16,01:49:36.000,259,10988962,13285,0,1694828975,13107.16199280999,69.39367959000083,53541.01970376001 2023-09-16,01:49:37.000,259,10988941,13325,0,1694828976,13107.20914698,69.40072872000019,53541.08258784 2023-09-16,01:49:38.000,259,10989031,13325,0,1694828977,13107.18893805,69.39367959000083,53540.94983256001 2023-09-16,01:49:39.000,259,10988959,13685,0,1694828978,13107.18893805,69.4148269799989,53540.99874240001 2023-09-16,01:49:40.000,259,10988958,13285,0,1694828979,13107.215883289995,69.40777784999955,53541.01970376001 2023-09-16,01:49:41.000,259,10988901,13525,0,1694828980,13107.18893805,69.37958133000211,53541.00572952 2023-09-16,01:49:42.000,259,10988935,13325,0,1694828981,13107.175465429995,69.40072872000019,53540.98476816 2023-09-16,01:49:43.000,259,10988925,13445,0,1694828982,13107.20241066999,69.36548307000339,53540.977781040005 2023-09-16,01:49:44.000,259,10988911,13005,0,1694828983,13107.296719009995,69.36548307000339,53541.1035492 2023-09-16,01:49:45.000,259,10988958,13445,0,1694828984,13107.26303745999,69.36548307000339,53541.13848480001 2023-09-16,01:49:46.000,259,10988974,13685,0,1694828985,13107.31019163,69.37253220000275,53541.11053632 2023-09-16,01:49:47.000,259,10988964,13365,0,1694828986,13107.22935591,69.39367959000083,53541.026690880004 2023-09-16,01:49:48.000,259,10988974,13245,0,1694828987,13107.20241066999,69.37253220000275,53541.026690880004 2023-09-16,01:49:49.000,259,10988979,13525,0,1694828988,13107.24956484,69.37958133000211,53541.07560072 2023-09-16,01:49:50.000,259,10988969,13325,0,1694828989,13107.26977377,69.37253220000275,53541.047652240006 2023-09-16,01:49:51.000,259,10988946,13565,0,1694828990,13107.2899827,69.37958133000211,53541.12451056 2023-09-16,01:49:52.000,259,10988939,13405,0,1694828991,13107.28324638999,69.35843394000403,53541.1035492 2023-09-16,01:49:53.000,259,10988979,13485,0,1694828992,13107.24282852999,69.37253220000275,53541.11053632 2023-09-16,01:49:54.000,259,10988968,13325,0,1694828993,13107.296719009995,69.33728654999868,53541.13149768 2023-09-16,01:49:55.000,259,10988940,13605,0,1694828994,13107.256301149995,69.37958133000211,53541.06861360001 2023-09-16,01:49:56.000,259,10988961,13445,0,1694828995,13107.256301149995,69.35843394000403,53541.1035492 2023-09-16,01:49:57.000,259,10988968,13605,0,1694828996,13107.215883289995,69.35138481000467,53541.07560072 2023-09-16,01:49:58.000,259,10988985,13285,0,1694828997,13107.215883289995,69.37958133000211,53541.033678 2023-09-16,01:49:59.000,259,10988968,13565,0,1694828998,13107.276510079995,69.37958133000211,53541.145471920005 2023-09-16,01:50:00.000,259,10988950,13765,0,1694828999,13107.28324638999,69.37253220000275,53541.145471920005 2023-09-16,01:50:01.000,259,10988944,13325,0,1694829000,13107.22935591,69.35843394000403,53541.096562080005 2023-09-16,01:50:02.000,259,10988994,13285,0,1694829001,13107.24956484,69.35138481000467,53541.1035492 2023-09-16,01:50:03.000,259,10988968,13405,0,1694829002,13107.18893805,69.35843394000403,53541.05463936 2023-09-16,01:50:04.000,259,10988957,13565,0,1694829003,13107.20914698,69.35138481000467,53541.07560072 2023-09-16,01:50:05.000,259,10988949,13445,0,1694829004,13107.26303745999,69.35138481000467,53541.07560072 2023-09-16,01:50:06.000,259,10988989,13605,0,1694829005,13107.236092219995,69.38663046000147,53541.07560072 2023-09-16,01:50:07.000,259,10988963,13245,0,1694829006,13107.22935591,69.37253220000275,53541.04066512001 2023-09-16,01:50:08.000,259,10988962,13725,0,1694829007,13107.236092219995,69.33023741999932,53541.05463936 2023-09-16,01:50:09.000,259,10988920,13725,0,1694829008,13107.28324638999,69.32318828999996,53541.11752344001 2023-09-16,01:50:10.000,259,10988971,13725,0,1694829009,13107.28324638999,69.32318828999996,53541.096562080005 2023-09-16,01:50:11.000,259,10988924,13485,0,1694829010,13107.26303745999,69.33023741999932,53540.99874240001 2023-09-16,01:50:12.000,259,10988917,13565,0,1694829011,13107.22261959999,69.34433567999804,53541.026690880004 2023-09-16,01:50:13.000,259,10988972,13445,0,1694829012,13107.22935591,69.34433567999804,53541.033678 2023-09-16,01:50:14.000,259,10988959,13445,0,1694829013,13107.28324638999,69.35138481000467,53541.1035492 2023-09-16,01:50:15.000,259,10988935,14005,0,1694829014,13107.296719009995,69.36548307000339,53541.15245904 2023-09-16,01:50:16.000,259,10988967,13565,0,1694829015,13107.276510079995,69.33728654999868,53541.096562080005 2023-09-16,01:50:17.000,259,10988947,13245,0,1694829016,13107.316927939995,69.35843394000403,53541.1035492 2023-09-16,01:50:18.000,259,10988951,13765,0,1694829017,13107.30345531999,69.33023741999932,53541.1035492 2023-09-16,01:50:19.000,259,10988992,13285,0,1694829018,13107.26303745999,69.34433567999804,53541.096562080005 2023-09-16,01:50:20.000,259,10988988,13165,0,1694829019,13107.26303745999,69.37958133000211,53541.1035492 2023-09-16,01:50:21.000,259,10989009,13685,0,1694829020,13107.316927939995,69.33728654999868,53541.16643328001 2023-09-16,01:50:22.000,259,10988990,13405,0,1694829021,13107.276510079995,69.37253220000275,53541.033678 2023-09-16,01:50:23.000,259,10988970,13445,0,1694829022,13107.2899827,69.37958133000211,53541.06861360001 2023-09-16,01:50:24.000,259,10988962,13405,0,1694829023,13107.35060949,69.35843394000403,53541.16643328001 2023-09-16,01:50:25.000,259,10988964,13445,0,1694829024,13107.34387317999,69.37958133000211,53541.08258784 2023-09-16,01:50:26.000,259,10989004,13885,0,1694829025,13107.26977377,69.38663046000147,53541.13149768 2023-09-16,01:50:27.000,259,10988960,13445,0,1694829026,13107.20241066999,69.38663046000147,53541.07560072 2023-09-16,01:50:28.000,259,10988969,13605,0,1694829027,13107.236092219995,69.4289252400049,53541.06861360001 2023-09-16,01:50:29.000,259,10988976,13725,0,1694829028,13107.175465429995,69.45712176000234,53541.06162648 2023-09-16,01:50:30.000,259,10988987,13365,0,1694829029,13107.22935591,69.44302350000362,53541.096562080005 2023-09-16,01:50:31.000,259,10988947,13485,0,1694829030,13107.135047569995,69.47826915000041,53541.01271664 2023-09-16,01:50:32.000,259,10988966,13245,0,1694829031,13107.22935591,69.4641708900017,53541.096562080005 2023-09-16,01:50:33.000,259,10988960,13245,0,1694829032,13107.175465429995,69.44302350000362,53541.06162648 2023-09-16,01:50:34.000,259,10988940,13645,0,1694829033,13107.18893805,69.4641708900017,53541.05463936 2023-09-16,01:50:35.000,259,10988943,13085,0,1694829034,13107.20241066999,69.48531827999977,53541.04066512001 2023-09-16,01:50:36.000,259,10988933,13405,0,1694829035,13107.16872912,69.52056393000385,53541.07560072 2023-09-16,01:50:37.000,259,10988907,13605,0,1694829036,13107.155256499995,69.4641708900017,53541.026690880004 2023-09-16,01:50:38.000,259,10988983,13325,0,1694829037,13107.12157494999,69.49236740999913,53541.04066512001 2023-09-16,01:50:39.000,259,10988990,13565,0,1694829038,13107.18893805,69.49236740999913,53541.11752344001 2023-09-16,01:50:40.000,259,10988943,13405,0,1694829039,13107.195674359995,69.44302350000362,53541.15245904 2023-09-16,01:50:41.000,259,10988968,13485,0,1694829040,13107.18220173999,69.49941653999849,53541.18040752 2023-09-16,01:50:42.000,259,10988937,13205,0,1694829041,13107.16199280999,69.48531827999977,53541.12451056 2023-09-16,01:50:43.000,259,10988961,13485,0,1694829042,13107.094629709994,69.48531827999977,53541.047652240006 2023-09-16,01:50:44.000,259,10988944,13485,0,1694829043,13107.0878934,69.5276130600032,53541.07560072 2023-09-16,01:50:45.000,259,10988982,13565,0,1694829044,13107.12157494999,69.47826915000041,53541.13149768 2023-09-16,01:50:46.000,259,10988917,13565,0,1694829045,13107.10810233,69.49941653999849,53541.145471920005 2023-09-16,01:50:47.000,259,10988957,13325,0,1694829046,13107.04073922999,69.49941653999849,53541.096562080005 2023-09-16,01:50:48.000,259,10988961,13485,0,1694829047,13107.074420779994,69.51351480000449,53541.096562080005 2023-09-16,01:50:49.000,259,10988946,13525,0,1694829048,13107.054211849994,69.5276130600032,53541.13149768 2023-09-16,01:50:50.000,259,10988928,13325,0,1694829049,13107.10136601999,69.49236740999913,53541.08957496001 2023-09-16,01:50:51.000,259,10988984,13405,0,1694829050,13107.06094815999,69.54171132000192,53541.06861360001 2023-09-16,01:50:52.000,259,10988959,13325,0,1694829051,13107.034002919994,69.56990783999936,53541.07560072 2023-09-16,01:50:53.000,259,10988925,13405,0,1694829052,13107.074420779994,69.5276130600032,53541.11752344001 2023-09-16,01:50:54.000,259,10988977,13565,0,1694829053,13107.06094815999,69.50646566999785,53541.1035492 2023-09-16,01:50:55.000,259,10988961,13365,0,1694829054,13107.034002919994,69.54171132000192,53541.08957496001 2023-09-16,01:50:56.000,259,10988947,13365,0,1694829055,13107.027266609999,69.55580958000064,53541.08258784 2023-09-16,01:50:57.000,259,10988968,13365,0,1694829056,13107.094629709994,69.56990783999936,53541.11752344001 2023-09-16,01:50:58.000,259,10988955,13285,0,1694829057,13107.04073922999,69.53466219000256,53541.096562080005 2023-09-16,01:50:59.000,259,10988938,13365,0,1694829058,13107.04747554,69.54171132000192,53541.06162648 2023-09-16,01:51:00.000,259,10989006,13605,0,1694829059,13107.00032136999,69.56990783999936,53540.99874240001 2023-09-16,01:51:01.000,259,10988948,13365,0,1694829060,13107.013793989994,69.56285871,53541.08957496001 2023-09-16,01:51:02.000,259,10988944,13245,0,1694829061,13106.98011243999,69.57695696999872,53541.00572952 2023-09-16,01:51:03.000,259,10988960,13565,0,1694829062,13107.007057679999,69.55580958000064,53541.026690880004 2023-09-16,01:51:04.000,259,10988973,13605,0,1694829063,13107.04073922999,69.56285871,53541.096562080005 2023-09-16,01:51:05.000,259,10988979,13245,0,1694829064,13107.007057679999,69.54876045000128,53541.13848480001 2023-09-16,01:51:06.000,259,10988993,13285,0,1694829065,13107.00032136999,69.57695696999872,53541.1035492 2023-09-16,01:51:07.000,259,10988988,13485,0,1694829066,13106.953167199994,69.58400609999808,53540.97079392001 2023-09-16,01:51:08.000,259,10988929,13485,0,1694829067,13106.973376129994,69.59810436000407,53541.01271664 2023-09-16,01:51:09.000,259,10988965,13605,0,1694829068,13106.973376129994,69.61220262000279,53541.06162648 2023-09-16,01:51:10.000,259,10988957,13605,0,1694829069,13106.959903509989,69.61925175000215,53541.06162648 2023-09-16,01:51:11.000,259,10988967,13365,0,1694829070,13106.973376129994,69.61220262000279,53541.06162648 2023-09-16,01:51:12.000,259,10988951,13245,0,1694829071,13106.959903509989,69.61220262000279,53541.06162648 2023-09-16,01:51:13.000,259,10988946,13605,0,1694829072,13106.953167199994,69.61925175000215,53541.026690880004 2023-09-16,01:51:14.000,259,10988942,13365,0,1694829073,13106.966639819999,69.58400609999808,53541.00572952 2023-09-16,01:51:15.000,259,10988973,13445,0,1694829074,13106.966639819999,69.61220262000279,53541.04066512001 2023-09-16,01:51:16.000,259,10988953,13405,0,1694829075,13106.946430889999,69.6615465299983,53541.05463936 2023-09-16,01:51:17.000,259,10988958,13685,0,1694829076,13106.919485649989,69.64039914000023,53541.047652240006 2023-09-16,01:51:18.000,259,10988991,13445,0,1694829077,13106.926221959999,69.64744826999959,53541.01271664 2023-09-16,01:51:19.000,259,10988978,13485,0,1694829078,13106.926221959999,69.68269392000366,53541.01970376001 2023-09-16,01:51:20.000,259,10988956,13685,0,1694829079,13106.973376129994,69.64039914000023,53541.096562080005 2023-09-16,01:51:21.000,259,10988995,13365,0,1694829080,13106.966639819999,69.64744826999959,53541.06861360001 2023-09-16,01:51:22.000,259,10988936,13285,0,1694829081,13106.973376129994,69.6615465299983,53541.033678 2023-09-16,01:51:23.000,259,10988982,13245,0,1694829082,13106.939694579989,69.66859565999766,53540.94983256001 2023-09-16,01:51:24.000,259,10988955,13165,0,1694829083,13106.939694579989,69.6756447900043,53540.977781040005 2023-09-16,01:51:25.000,259,10988973,13445,0,1694829084,13106.953167199994,69.6756447900043,53540.97079392001 2023-09-16,01:51:26.000,259,10988948,13645,0,1694829085,13107.00032136999,69.68269392000366,53540.99874240001 2023-09-16,01:51:27.000,259,10988947,13405,0,1694829086,13106.946430889999,69.70384131000174,53541.033678 2023-09-16,01:51:28.000,259,10988949,13405,0,1694829087,13106.98011243999,69.69679218000238,53541.04066512001 2023-09-16,01:51:29.000,259,10988985,13765,0,1694829088,13107.027266609999,69.6756447900043,53541.06162648 2023-09-16,01:51:30.000,259,10988924,13565,0,1694829089,13106.993585059994,69.68269392000366,53540.99175528001 2023-09-16,01:51:31.000,259,10988990,13405,0,1694829090,13107.027266609999,69.7108904400011,53541.00572952 2023-09-16,01:51:32.000,259,10988992,13325,0,1694829091,13106.993585059994,69.69679218000238,53540.977781040005 2023-09-16,01:51:33.000,259,10988955,13685,0,1694829092,13107.00032136999,69.70384131000174,53541.00572952 2023-09-16,01:51:34.000,259,10988995,13165,0,1694829093,13107.02053029999,69.68974305000302,53541.033678 2023-09-16,01:51:35.000,259,10988964,13445,0,1694829094,13107.06094815999,69.66859565999766,53541.08258784 2023-09-16,01:51:36.000,259,10988977,13365,0,1694829095,13107.04747554,69.70384131000174,53541.05463936 2023-09-16,01:51:37.000,259,10988956,13485,0,1694829096,13106.993585059994,69.68974305000302,53540.99175528001 2023-09-16,01:51:38.000,259,10988969,13365,0,1694829097,13107.007057679999,69.66859565999766,53541.05463936 2023-09-16,01:51:39.000,259,10988980,13485,0,1694829098,13107.027266609999,69.6615465299983,53541.033678 2023-09-16,01:51:40.000,259,10988951,13925,0,1694829099,13107.007057679999,69.68269392000366,53541.04066512001 2023-09-16,01:51:41.000,259,10988953,13605,0,1694829100,13107.04747554,69.6615465299983,53541.033678 2023-09-16,01:51:42.000,259,10988989,13565,0,1694829101,13106.986848749999,69.6756447900043,53540.93585832 2023-09-16,01:51:43.000,259,10988960,13365,0,1694829102,13106.966639819999,69.65449739999895,53541.00572952 2023-09-16,01:51:44.000,259,10989005,13325,0,1694829103,13107.04073922999,69.63335001000087,53541.04066512001 2023-09-16,01:51:45.000,259,10988933,13325,0,1694829104,13106.986848749999,69.65449739999895,53541.07560072 2023-09-16,01:51:46.000,259,10988968,13405,0,1694829105,13106.973376129994,69.66859565999766,53541.05463936 2023-09-16,01:51:47.000,259,10988971,13365,0,1694829106,13106.892540409994,69.66859565999766,53540.977781040005 2023-09-16,01:51:48.000,259,10988902,13445,0,1694829107,13106.899276719989,69.6615465299983,53540.94983256001 2023-09-16,01:51:49.000,259,10988969,13645,0,1694829108,13106.879067789989,69.61220262000279,53540.91489696 2023-09-16,01:51:50.000,259,10988961,13405,0,1694829109,13106.865595169998,69.6756447900043,53540.94284544 2023-09-16,01:51:51.000,259,10988977,13285,0,1694829110,13106.926221959999,69.65449739999895,53540.977781040005 2023-09-16,01:51:52.000,259,10988933,13245,0,1694829111,13106.912749339994,69.66859565999766,53540.97079392001 2023-09-16,01:51:53.000,259,10988944,13925,0,1694829112,13106.906013029999,69.68269392000366,53540.90092272001 2023-09-16,01:51:54.000,259,10988947,13445,0,1694829113,13106.899276719989,69.63335001000087,53540.99874240001 2023-09-16,01:51:55.000,259,10988949,13085,0,1694829114,13106.885804099998,69.64744826999959,53540.928871200005 2023-09-16,01:51:56.000,259,10988925,13245,0,1694829115,13106.858858859989,69.64744826999959,53540.93585832 2023-09-16,01:51:57.000,259,10988954,13325,0,1694829116,13106.831913619993,69.62630088000151,53540.93585832 2023-09-16,01:51:58.000,259,10988972,13485,0,1694829117,13106.784759449998,69.68974305000302,53540.8939356 2023-09-16,01:51:59.000,259,10988953,13325,0,1694829118,13106.872331479994,69.64039914000023,53540.9638068 2023-09-16,01:52:00.000,259,10988972,13285,0,1694829119,13106.926221959999,69.6615465299983,53540.99175528001 2023-09-16,01:52:01.000,259,10988963,13565,0,1694829120,13106.885804099998,69.63335001000087,53540.90790984 2023-09-16,01:52:02.000,259,10988930,13205,0,1694829121,13106.885804099998,69.65449739999895,53540.90092272001 2023-09-16,01:52:03.000,259,10988931,13565,0,1694829122,13106.825177309998,69.66859565999766,53540.83803864 2023-09-16,01:52:04.000,259,10988901,13285,0,1694829123,13106.831913619993,69.66859565999766,53540.859000000004 2023-09-16,01:52:05.000,259,10988956,13365,0,1694829124,13106.885804099998,69.65449739999895,53540.8939356 2023-09-16,01:52:06.000,259,10988963,13565,0,1694829125,13106.858858859989,69.65449739999895,53540.90092272001 2023-09-16,01:52:07.000,259,10988969,13165,0,1694829126,13106.845386239998,69.65449739999895,53540.83803864 2023-09-16,01:52:08.000,259,10988910,13605,0,1694829127,13106.831913619993,69.66859565999766,53540.82406440001 2023-09-16,01:52:09.000,259,10988972,13325,0,1694829128,13106.912749339994,69.63335001000087,53540.928871200005 2023-09-16,01:52:10.000,259,10988937,13365,0,1694829129,13106.912749339994,69.61925175000215,53540.928871200005 2023-09-16,01:52:11.000,259,10988984,13605,0,1694829130,13106.919485649989,69.64039914000023,53540.92188408001 2023-09-16,01:52:12.000,259,10988941,13605,0,1694829131,13106.858858859989,69.61925175000215,53540.82406440001 2023-09-16,01:52:13.000,259,10988983,13285,0,1694829132,13106.906013029999,69.63335001000087,53540.810090160005 2023-09-16,01:52:14.000,259,10988953,13445,0,1694829133,13106.926221959999,69.66859565999766,53540.86598712 2023-09-16,01:52:15.000,259,10988959,13405,0,1694829134,13106.926221959999,69.61925175000215,53540.879961360006 2023-09-16,01:52:16.000,259,10988969,13685,0,1694829135,13106.966639819999,69.6615465299983,53540.90092272001 2023-09-16,01:52:17.000,259,10988969,13685,0,1694829136,13106.993585059994,69.65449739999895,53540.8939356 2023-09-16,01:52:18.000,259,10988934,13525,0,1694829137,13107.007057679999,69.63335001000087,53540.88694848 2023-09-16,01:52:19.000,259,10988969,13445,0,1694829138,13107.007057679999,69.65449739999895,53540.859000000004 2023-09-16,01:52:20.000,259,10988964,13365,0,1694829139,13107.007057679999,69.68974305000302,53540.9638068 2023-09-16,01:52:21.000,259,10988947,13605,0,1694829140,13107.034002919994,69.64744826999959,53540.84502576 2023-09-16,01:52:22.000,259,10988960,13485,0,1694829141,13106.973376129994,69.6615465299983,53540.80310304001 2023-09-16,01:52:23.000,259,10988936,13765,0,1694829142,13107.027266609999,69.6756447900043,53540.879961360006 2023-09-16,01:52:24.000,259,10988937,13165,0,1694829143,13107.074420779994,69.68974305000302,53540.879961360006 2023-09-16,01:52:25.000,259,10988944,13365,0,1694829144,13107.074420779994,69.6756447900043,53540.95681968 2023-09-16,01:52:26.000,259,10988911,13445,0,1694829145,13107.114838639995,69.7108904400011,53540.90790984 2023-09-16,01:52:27.000,259,10988943,13685,0,1694829146,13107.027266609999,69.71793957000045,53540.83803864 2023-09-16,01:52:28.000,259,10988955,13445,0,1694829147,13107.054211849994,69.71793957000045,53540.86598712 2023-09-16,01:52:29.000,259,10988950,13445,0,1694829148,13107.135047569995,69.72498869999981,53540.90092272001 2023-09-16,01:52:30.000,259,10988933,13445,0,1694829149,13107.0878934,69.75318522000453,53540.94983256001 2023-09-16,01:52:31.000,259,10988968,13285,0,1694829150,13107.14178387999,69.75318522000453,53540.93585832 2023-09-16,01:52:32.000,259,10988951,13445,0,1694829151,13107.12831126,69.73908695999853,53540.93585832 2023-09-16,01:52:33.000,259,10988962,13245,0,1694829152,13107.10810233,69.76728348000324,53540.90092272001 2023-09-16,01:52:34.000,259,10988921,13445,0,1694829153,13107.135047569995,69.7743326100026,53540.8939356 2023-09-16,01:52:35.000,259,10988937,13605,0,1694829154,13107.12157494999,69.79548000000068,53540.88694848 2023-09-16,01:52:36.000,259,10988963,13565,0,1694829155,13107.08115708999,69.82367651999812,53540.90790984 2023-09-16,01:52:37.000,259,10988949,13285,0,1694829156,13107.06768447,69.81662738999876,53540.88694848 2023-09-16,01:52:38.000,259,10988933,13245,0,1694829157,13107.10810233,69.8095782599994,53540.97079392001 2023-09-16,01:52:39.000,259,10988972,13765,0,1694829158,13107.12831126,69.78843087000132,53540.977781040005 2023-09-16,01:52:40.000,259,10988957,13325,0,1694829159,13107.12831126,69.80252913000004,53540.91489696 2023-09-16,01:52:41.000,259,10988963,13525,0,1694829160,13107.14178387999,69.80252913000004,53540.94983256001 2023-09-16,01:52:42.000,259,10988923,13405,0,1694829161,13107.12157494999,69.8095782599994,53540.90790984 2023-09-16,01:52:43.000,259,10988960,13685,0,1694829162,13107.034002919994,69.83072565000475,53540.81707728 2023-09-16,01:52:44.000,259,10988952,13565,0,1694829163,13107.027266609999,69.82367651999812,53540.84502576 2023-09-16,01:52:45.000,259,10988969,13565,0,1694829164,13107.06768447,69.78843087000132,53540.8939356 2023-09-16,01:52:46.000,259,10988952,13245,0,1694829165,13107.02053029999,69.79548000000068,53540.90790984 2023-09-16,01:52:47.000,259,10988951,13485,0,1694829166,13107.007057679999,69.78843087000132,53540.928871200005 2023-09-16,01:52:48.000,259,10988942,13525,0,1694829167,13107.007057679999,69.82367651999812,53540.91489696 2023-09-16,01:52:49.000,259,10988959,13485,0,1694829168,13107.00032136999,69.79548000000068,53540.8939356 2023-09-16,01:52:50.000,259,10988929,13325,0,1694829169,13107.02053029999,69.79548000000068,53540.92188408001 2023-09-16,01:52:51.000,259,10988987,13165,0,1694829170,13106.966639819999,69.78843087000132,53540.928871200005 2023-09-16,01:52:52.000,259,10988974,13285,0,1694829171,13106.906013029999,69.78843087000132,53540.83803864 2023-09-16,01:52:53.000,259,10988922,13405,0,1694829172,13106.912749339994,69.76023435000388,53540.80310304001 2023-09-16,01:52:54.000,259,10988964,13445,0,1694829173,13106.892540409994,69.78843087000132,53540.879961360006 2023-09-16,01:52:55.000,259,10988942,13725,0,1694829174,13106.932958269994,69.76023435000388,53540.91489696 2023-09-16,01:52:56.000,259,10988988,13525,0,1694829175,13106.953167199994,69.78843087000132,53540.97079392001 2023-09-16,01:52:57.000,259,10988965,13605,0,1694829176,13106.953167199994,69.74613608999789,53540.928871200005 2023-09-16,01:52:58.000,259,10988968,13605,0,1694829177,13106.912749339994,69.78843087000132,53540.859000000004 2023-09-16,01:52:59.000,259,10988955,13685,0,1694829178,13106.906013029999,69.76728348000324,53540.90092272001 2023-09-16,01:53:00.000,259,10988939,13365,0,1694829179,13106.865595169998,69.79548000000068,53540.87297424001 2023-09-16,01:53:01.000,259,10988956,13485,0,1694829180,13106.892540409994,69.75318522000453,53540.86598712 2023-09-16,01:53:02.000,259,10988939,13365,0,1694829181,13106.852122549994,69.8095782599994,53540.83105152001 2023-09-16,01:53:03.000,259,10988980,13325,0,1694829182,13106.892540409994,69.7743326100026,53540.91489696 2023-09-16,01:53:04.000,259,10988926,13925,0,1694829183,13106.919485649989,69.79548000000068,53540.95681968 2023-09-16,01:53:05.000,259,10988938,13445,0,1694829184,13106.906013029999,69.76728348000324,53540.8939356 2023-09-16,01:53:06.000,259,10988960,13725,0,1694829185,13106.912749339994,69.78138174000196,53540.928871200005 2023-09-16,01:53:07.000,259,10988997,13285,0,1694829186,13106.845386239998,69.76023435000388,53540.80310304001 2023-09-16,01:53:08.000,259,10988930,13525,0,1694829187,13106.872331479994,69.76023435000388,53540.761180320005 2023-09-16,01:53:09.000,259,10988926,13445,0,1694829188,13106.912749339994,69.73203782999917,53540.84502576 2023-09-16,01:53:10.000,259,10988946,13445,0,1694829189,13106.845386239998,69.75318522000453,53540.87297424001 2023-09-16,01:53:11.000,259,10988956,13485,0,1694829190,13106.919485649989,69.72498869999981,53540.90092272001 2023-09-16,01:53:12.000,259,10988950,13605,0,1694829191,13106.879067789989,69.75318522000453,53540.83105152001 2023-09-16,01:53:13.000,259,10988980,13405,0,1694829192,13106.899276719989,69.73908695999853,53540.85201288001 2023-09-16,01:53:14.000,259,10988996,13445,0,1694829193,13106.872331479994,69.73203782999917,53540.859000000004 2023-09-16,01:53:15.000,259,10988970,13605,0,1694829194,13106.892540409994,69.71793957000045,53540.80310304001 2023-09-16,01:53:16.000,259,10988984,13485,0,1694829195,13106.825177309998,69.75318522000453,53540.84502576 2023-09-16,01:53:17.000,259,10988940,13405,0,1694829196,13106.825177309998,69.76023435000388,53540.73323184001 2023-09-16,01:53:18.000,259,10988963,13565,0,1694829197,13106.771286829993,69.80252913000004,53540.712270480006 2023-09-16,01:53:19.000,259,10988907,13645,0,1694829198,13106.771286829993,69.76023435000388,53540.691309120004 2023-09-16,01:53:20.000,259,10988970,13325,0,1694829199,13106.831913619993,69.76728348000324,53540.80310304001 2023-09-16,01:53:21.000,259,10988950,13565,0,1694829200,13106.858858859989,69.75318522000453,53540.82406440001 2023-09-16,01:53:22.000,259,10988953,13485,0,1694829201,13106.811704689993,69.76728348000324,53540.80310304001 2023-09-16,01:53:23.000,259,10988944,13485,0,1694829202,13106.764550519998,69.76023435000388,53540.761180320005 2023-09-16,01:53:24.000,259,10988936,13365,0,1694829203,13106.778023139988,69.74613608999789,53540.74021896 2023-09-16,01:53:25.000,259,10988920,13245,0,1694829204,13106.751077899993,69.73203782999917,53540.691309120004 2023-09-16,01:53:26.000,259,10988931,13285,0,1694829205,13106.771286829993,69.7743326100026,53540.80310304001 2023-09-16,01:53:27.000,259,10988975,13405,0,1694829206,13106.811704689993,69.75318522000453,53540.810090160005 2023-09-16,01:53:28.000,259,10988956,13525,0,1694829207,13106.778023139988,69.78138174000196,53540.81707728 2023-09-16,01:53:29.000,259,10988949,13525,0,1694829208,13106.791495759993,69.7743326100026,53540.74021896 2023-09-16,01:53:30.000,259,10988951,13925,0,1694829209,13106.757814209988,69.7743326100026,53540.78214168001 2023-09-16,01:53:31.000,259,10988954,13605,0,1694829210,13106.724132659998,69.78138174000196,53540.76816744 2023-09-16,01:53:32.000,259,10988944,13565,0,1694829211,13106.730868969993,69.78843087000132,53540.73323184001 2023-09-16,01:53:33.000,259,10988951,13485,0,1694829212,13106.717396349988,69.8095782599994,53540.74720608 2023-09-16,01:53:34.000,259,10988953,13605,0,1694829213,13106.751077899993,69.8095782599994,53540.81707728 2023-09-16,01:53:35.000,259,10988983,13805,0,1694829214,13106.771286829993,69.78843087000132,53540.75419320001 2023-09-16,01:53:36.000,259,10988971,13445,0,1694829215,13106.724132659998,69.81662738999876,53540.76816744 2023-09-16,01:53:37.000,259,10988998,13285,0,1694829216,13106.703923729998,69.80252913000004,53540.761180320005 2023-09-16,01:53:38.000,259,10988934,13525,0,1694829217,13106.724132659998,69.83072565000475,53540.81707728 2023-09-16,01:53:39.000,259,10988966,13445,0,1694829218,13106.703923729998,69.78138174000196,53540.74021896 2023-09-16,01:53:40.000,259,10988984,13605,0,1694829219,13106.710660039993,69.8095782599994,53540.77515456 2023-09-16,01:53:41.000,259,10988959,13565,0,1694829220,13106.730868969993,69.80252913000004,53540.75419320001 2023-09-16,01:53:42.000,259,10988985,13405,0,1694829221,13106.676978490003,69.80252913000004,53540.68432200001 2023-09-16,01:53:43.000,259,10988993,13485,0,1694829222,13106.703923729998,69.81662738999876,53540.6493864 2023-09-16,01:53:44.000,259,10988961,13605,0,1694829223,13106.724132659998,69.81662738999876,53540.79611592 2023-09-16,01:53:45.000,259,10988976,13845,0,1694829224,13106.751077899993,69.81662738999876,53540.69829624 2023-09-16,01:53:46.000,259,10988985,13525,0,1694829225,13106.717396349988,69.8095782599994,53540.69829624 2023-09-16,01:53:47.000,259,10988942,13725,0,1694829226,13106.703923729998,69.82367651999812,53540.6493864 2023-09-16,01:53:48.000,259,10988983,13445,0,1694829227,13106.703923729998,69.82367651999812,53540.63541216001 2023-09-16,01:53:49.000,259,10988962,13485,0,1694829228,13106.717396349988,69.83072565000475,53540.57252808 2023-09-16,01:53:50.000,259,10988987,13405,0,1694829229,13106.771286829993,69.83072565000475,53540.6493864 2023-09-16,01:53:51.000,259,10988978,13685,0,1694829230,13106.791495759993,69.82367651999812,53540.67733488 2023-09-16,01:53:52.000,259,10988941,13725,0,1694829231,13106.764550519998,69.82367651999812,53540.67733488 2023-09-16,01:53:53.000,259,10988952,13525,0,1694829232,13106.784759449998,69.8095782599994,53540.642399280005 2023-09-16,01:53:54.000,259,10988984,13765,0,1694829233,13106.791495759993,69.82367651999812,53540.68432200001 2023-09-16,01:53:55.000,259,10988966,13445,0,1694829234,13106.818440999989,69.83072565000475,53540.65637352001 2023-09-16,01:53:56.000,259,10989023,13605,0,1694829235,13106.778023139988,69.85187304000283,53540.63541216001 2023-09-16,01:53:57.000,259,10988961,13525,0,1694829236,13106.798232069988,69.85892217000219,53540.62842504 2023-09-16,01:53:58.000,259,10988938,13565,0,1694829237,13106.744341589998,69.86597130000155,53540.5795152 2023-09-16,01:53:59.000,259,10988898,13445,0,1694829238,13106.838649929989,69.84482391000347,53540.642399280005 2023-09-16,01:54:00.000,259,10988996,13765,0,1694829239,13106.858858859989,69.81662738999876,53540.68432200001 2023-09-16,01:54:01.000,259,10988955,13325,0,1694829240,13106.865595169998,69.85892217000219,53540.691309120004 2023-09-16,01:54:02.000,259,10988978,13525,0,1694829241,13106.872331479994,69.85892217000219,53540.67733488 2023-09-16,01:54:03.000,259,10988969,13485,0,1694829242,13106.811704689993,69.84482391000347,53540.57252808 2023-09-16,01:54:04.000,259,10988939,13445,0,1694829243,13106.791495759993,69.88711868999962,53540.58650232001 2023-09-16,01:54:05.000,259,10989020,13525,0,1694829244,13106.771286829993,69.88711868999962,53540.55156672 2023-09-16,01:54:06.000,259,10988992,13565,0,1694829245,13106.825177309998,69.88006956000027,53540.66336064001 2023-09-16,01:54:07.000,259,10988947,13405,0,1694829246,13106.865595169998,69.89416781999898,53540.65637352001 2023-09-16,01:54:08.000,259,10988977,13605,0,1694829247,13106.838649929989,69.90121694999834,53540.6493864 2023-09-16,01:54:09.000,259,10988982,13685,0,1694829248,13106.825177309998,69.94351173000177,53540.62842504 2023-09-16,01:54:10.000,259,10989001,13445,0,1694829249,13106.852122549994,69.94351173000177,53540.66336064001 2023-09-16,01:54:11.000,259,10988974,13525,0,1694829250,13106.825177309998,69.95056086000113,53540.63541216001 2023-09-16,01:54:12.000,259,10988938,13565,0,1694829251,13106.778023139988,69.95760999000049,53540.60047656 2023-09-16,01:54:13.000,259,10988981,13285,0,1694829252,13106.798232069988,69.97170824999921,53540.60746368 2023-09-16,01:54:14.000,259,10988949,13525,0,1694829253,13106.778023139988,69.95056086000113,53540.62143792 2023-09-16,01:54:15.000,259,10988977,13405,0,1694829254,13106.818440999989,69.97170824999921,53540.62842504 2023-09-16,01:54:16.000,259,10988982,13565,0,1694829255,13106.764550519998,69.96465911999985,53540.6493864 2023-09-16,01:54:17.000,259,10988914,13765,0,1694829256,13106.798232069988,69.99285564000456,53540.62143792 2023-09-16,01:54:18.000,259,10988956,13285,0,1694829257,13106.818440999989,69.99285564000456,53540.65637352001 2023-09-16,01:54:19.000,259,10988956,13605,0,1694829258,13106.811704689993,69.97875737999857,53540.65637352001 2023-09-16,01:54:20.000,259,10988967,13565,0,1694829259,13106.825177309998,69.95056086000113,53540.62143792 2023-09-16,01:54:21.000,259,10988980,13405,0,1694829260,13106.845386239998,69.97170824999921,53540.61445080001 2023-09-16,01:54:22.000,259,10988961,13845,0,1694829261,13106.811704689993,69.97170824999921,53540.58650232001 2023-09-16,01:54:23.000,259,10988991,13645,0,1694829262,13106.831913619993,69.94351173000177,53540.62842504 2023-09-16,01:54:24.000,259,10988985,13365,0,1694829263,13106.885804099998,69.95760999000049,53540.67034776 2023-09-16,01:54:25.000,259,10988957,13725,0,1694829264,13106.906013029999,69.97170824999921,53540.65637352001 2023-09-16,01:54:26.000,259,10988943,13565,0,1694829265,13106.899276719989,69.97170824999921,53540.691309120004 2023-09-16,01:54:27.000,259,10989013,13485,0,1694829266,13106.798232069988,69.97170824999921,53540.544579600006 2023-09-16,01:54:28.000,259,10988983,13405,0,1694829267,13106.858858859989,69.99285564000456,53540.61445080001 2023-09-16,01:54:29.000,259,10988982,13525,0,1694829268,13106.919485649989,70.00695390000328,53540.62143792 2023-09-16,01:54:30.000,259,10988980,13565,0,1694829269,13106.892540409994,69.99990477000392,53540.60047656 2023-09-16,01:54:31.000,259,10988979,13365,0,1694829270,13106.926221959999,69.97170824999921,53540.63541216001 2023-09-16,01:54:32.000,259,10988961,13205,0,1694829271,13106.919485649989,69.95056086000113,53540.642399280005 2023-09-16,01:54:33.000,259,10988965,13565,0,1694829272,13106.926221959999,70.021052160002,53540.642399280005 2023-09-16,01:54:34.000,259,10989004,13525,0,1694829273,13106.932958269994,70.01400303000264,53540.68432200001 2023-09-16,01:54:35.000,259,10988984,13445,0,1694829274,13106.919485649989,70.04924867999944,53540.63541216001 2023-09-16,01:54:36.000,259,10988944,13565,0,1694829275,13106.973376129994,70.03515042000072,53540.67733488 2023-09-16,01:54:37.000,259,10988922,13845,0,1694829276,13106.973376129994,70.0562978099988,53540.55156672 2023-09-16,01:54:38.000,259,10988973,13285,0,1694829277,13106.966639819999,70.04219955000008,53540.62143792 2023-09-16,01:54:39.000,259,10988968,13365,0,1694829278,13107.054211849994,70.021052160002,53540.66336064001 2023-09-16,01:54:40.000,259,10988993,13405,0,1694829279,13107.02053029999,69.99990477000392,53540.642399280005 2023-09-16,01:54:41.000,259,10988976,13725,0,1694829280,13107.02053029999,70.021052160002,53540.65637352001 2023-09-16,01:54:42.000,259,10988979,13605,0,1694829281,13107.027266609999,70.04219955000008,53540.62842504 2023-09-16,01:54:43.000,259,10988950,13485,0,1694829282,13107.04747554,70.0562978099988,53540.61445080001 2023-09-16,01:54:44.000,259,10988996,13405,0,1694829283,13107.074420779994,70.0562978099988,53540.65637352001 2023-09-16,01:54:45.000,259,10988954,13445,0,1694829284,13107.094629709994,70.0562978099988,53540.61445080001 2023-09-16,01:54:46.000,259,10988971,13525,0,1694829285,13107.054211849994,70.0562978099988,53540.593489440005 2023-09-16,01:54:47.000,259,10988922,13605,0,1694829286,13107.0878934,70.07744520000415,53540.62143792 2023-09-16,01:54:48.000,259,10988932,13845,0,1694829287,13107.16199280999,70.03515042000072,53540.7192576 2023-09-16,01:54:49.000,259,10988935,13445,0,1694829288,13107.14178387999,70.08449433000351,53540.691309120004 2023-09-16,01:54:50.000,259,10988969,13365,0,1694829289,13107.135047569995,70.04219955000008,53540.73323184001 2023-09-16,01:54:51.000,259,10988954,13485,0,1694829290,13107.04073922999,70.07039607000479,53540.56554096001 2023-09-16,01:54:52.000,259,10988937,13245,0,1694829291,13107.0878934,70.12678910999966,53540.63541216001 2023-09-16,01:54:53.000,259,10988960,13525,0,1694829292,13107.10136601999,70.15498563000438,53540.593489440005 2023-09-16,01:54:54.000,259,10988952,13565,0,1694829293,13107.0878934,70.14088736999838,53540.642399280005 2023-09-16,01:54:55.000,259,10988929,13725,0,1694829294,13107.16872912,70.13383823999902,53540.75419320001 2023-09-16,01:54:56.000,259,10988964,13645,0,1694829295,13107.20241066999,70.12678910999966,53540.75419320001 2023-09-16,01:54:57.000,259,10989000,13525,0,1694829296,13107.18220173999,70.10564172000159,53540.761180320005 2023-09-16,01:54:58.000,259,10988995,13365,0,1694829297,13107.135047569995,70.11269085000094,53540.70528336001 2023-09-16,01:54:59.000,259,10988966,13685,0,1694829298,13107.135047569995,70.1197399800003,53540.70528336001 2023-09-16,01:55:00.000,259,10988955,13845,0,1694829299,13107.175465429995,70.09859259000223,53540.70528336001 2023-09-16,01:55:01.000,259,10988972,13405,0,1694829300,13107.10810233,70.14088736999838,53540.68432200001 2023-09-16,01:55:02.000,259,10988965,13445,0,1694829301,13107.16872912,70.09859259000223,53540.6493864 2023-09-16,01:55:03.000,259,10988977,13605,0,1694829302,13107.155256499995,70.1690838900031,53540.70528336001 2023-09-16,01:55:04.000,259,10988958,13245,0,1694829303,13107.18893805,70.12678910999966,53540.74021896 2023-09-16,01:55:05.000,259,10988985,13005,0,1694829304,13107.236092219995,70.12678910999966,53540.761180320005 2023-09-16,01:55:06.000,259,10988937,13445,0,1694829305,13107.18220173999,70.10564172000159,53540.73323184001 2023-09-16,01:55:07.000,259,10988986,13765,0,1694829306,13107.155256499995,70.10564172000159,53540.712270480006 2023-09-16,01:55:08.000,259,10988966,13605,0,1694829307,13107.20241066999,70.07744520000415,53540.7192576 2023-09-16,01:55:09.000,259,10988961,13565,0,1694829308,13107.24956484,70.12678910999966,53540.761180320005 2023-09-16,01:55:10.000,259,10988969,13365,0,1694829309,13107.276510079995,70.07744520000415,53540.82406440001 2023-09-16,01:55:11.000,259,10988969,13245,0,1694829310,13107.30345531999,70.09859259000223,53540.7891288 2023-09-16,01:55:12.000,259,10988958,13725,0,1694829311,13107.296719009995,70.09154346000287,53540.80310304001 2023-09-16,01:55:13.000,259,10989000,13565,0,1694829312,13107.296719009995,70.09154346000287,53540.7192576 2023-09-16,01:55:14.000,259,10988998,13285,0,1694829313,13107.357345799996,70.08449433000351,53540.83105152001 2023-09-16,01:55:15.000,259,10988944,13605,0,1694829314,13107.36408210999,70.10564172000159,53540.810090160005 2023-09-16,01:55:16.000,259,10988968,13245,0,1694829315,13107.424708899991,70.09154346000287,53540.86598712 2023-09-16,01:55:17.000,259,10988948,13285,0,1694829316,13107.38429103999,70.14088736999838,53540.83803864 2023-09-16,01:55:18.000,259,10988944,13485,0,1694829317,13107.397763659996,70.11269085000094,53540.83105152001 2023-09-16,01:55:19.000,259,10988946,13605,0,1694829318,13107.458390449996,70.15498563000438,53540.83803864 2023-09-16,01:55:20.000,259,10988922,13565,0,1694829319,13107.498808309996,70.09859259000223,53540.85201288001 2023-09-16,01:55:21.000,259,10988954,13685,0,1694829320,13107.492072000001,70.10564172000159,53540.84502576 2023-09-16,01:55:22.000,259,10988992,13525,0,1694829321,13107.458390449996,70.11269085000094,53540.76816744 2023-09-16,01:55:23.000,259,10988976,13365,0,1694829322,13107.444917829991,70.14793649999774,53540.7891288 2023-09-16,01:55:24.000,259,10988955,13525,0,1694829323,13107.417972589996,70.15498563000438,53540.74021896 2023-09-16,01:55:25.000,259,10988931,13485,0,1694829324,13107.458390449996,70.12678910999966,53540.83105152001 2023-09-16,01:55:26.000,259,10989012,13405,0,1694829325,13107.458390449996,70.16203476000373,53540.7891288 2023-09-16,01:55:27.000,259,10988970,13205,0,1694829326,13107.458390449996,70.18318215000181,53540.810090160005 2023-09-16,01:55:28.000,259,10988982,13645,0,1694829327,13107.465126759991,70.22547692999797,53540.79611592 2023-09-16,01:55:29.000,259,10988987,13325,0,1694829328,13107.545962479991,70.23957519000396,53540.85201288001 2023-09-16,01:55:30.000,259,10989000,13325,0,1694829329,13107.525753549991,70.25367345000268,53540.859000000004 2023-09-16,01:55:31.000,259,10988975,13245,0,1694829330,13107.498808309996,70.26072258000204,53540.85201288001 2023-09-16,01:55:32.000,259,10989006,13245,0,1694829331,13107.438181519996,70.24662432000332,53540.7891288 2023-09-16,01:55:33.000,259,10988924,13325,0,1694829332,13107.492072000001,70.28891909999948,53540.81707728 2023-09-16,01:55:34.000,259,10988930,13445,0,1694829333,13107.539226169996,70.28891909999948,53540.83105152001 2023-09-16,01:55:35.000,259,10988998,13325,0,1694829334,13107.545962479991,70.27482084000076,53540.86598712 2023-09-16,01:55:36.000,259,10988931,13365,0,1694829335,13107.572907720001,70.31711562000419,53540.87297424001 2023-09-16,01:55:37.000,259,10988967,13765,0,1694829336,13107.545962479991,70.32416475000355,53540.859000000004 2023-09-16,01:55:38.000,259,10988962,13445,0,1694829337,13107.552698790001,70.31711562000419,53540.92188408001 2023-09-16,01:55:39.000,259,10988931,13685,0,1694829338,13107.505544619991,70.33826301000227,53540.90790984 2023-09-16,01:55:40.000,259,10988953,13565,0,1694829339,13107.566171409992,70.32416475000355,53540.928871200005 2023-09-16,01:55:41.000,259,10988961,13245,0,1694829340,13107.539226169996,70.3312138800029,53540.8939356 2023-09-16,01:55:42.000,259,10988983,13245,0,1694829341,13107.492072000001,70.31711562000419,53540.83105152001 2023-09-16,01:55:43.000,259,10988970,13725,0,1694829342,13107.525753549991,70.35236127000098,53540.9638068 2023-09-16,01:55:44.000,259,10988966,13285,0,1694829343,13107.593116650001,70.3312138800029,53540.97079392001 2023-09-16,01:55:45.000,259,10988978,13325,0,1694829344,13107.579644029996,70.35236127000098,53540.98476816 2023-09-16,01:55:46.000,259,10988957,13405,0,1694829345,13107.586380339992,70.32416475000355,53540.99175528001 2023-09-16,01:55:47.000,259,10988994,13565,0,1694829346,13107.525753549991,70.35941040000034,53540.99175528001 2023-09-16,01:55:48.000,259,10988943,13405,0,1694829347,13107.566171409992,70.35941040000034,53540.97079392001 2023-09-16,01:55:49.000,259,10988934,13405,0,1694829348,13107.566171409992,70.3312138800029,53540.92188408001 2023-09-16,01:55:50.000,259,10989005,13405,0,1694829349,13107.579644029996,70.35236127000098,53540.9638068 2023-09-16,01:55:51.000,259,10988971,13325,0,1694829350,13107.633534510001,70.3312138800029,53541.033678 2023-09-16,01:55:52.000,259,10988973,13325,0,1694829351,13107.653743440002,70.35236127000098,53541.01970376001 2023-09-16,01:55:53.000,259,10988991,13485,0,1694829352,13107.613325580001,70.33826301000227,53540.94983256001 2023-09-16,01:55:54.000,259,10989024,13685,0,1694829353,13107.613325580001,70.33826301000227,53540.99874240001 2023-09-16,01:55:55.000,259,10989011,13245,0,1694829354,13107.613325580001,70.33826301000227,53540.99175528001 2023-09-16,01:55:56.000,259,10988971,13205,0,1694829355,13107.660479749997,70.34531214000162,53541.04066512001 2023-09-16,01:55:57.000,259,10988957,13485,0,1694829356,13107.593116650001,70.34531214000162,53540.977781040005 2023-09-16,01:55:58.000,259,10988976,13525,0,1694829357,13107.606589269992,70.3664595299997,53541.00572952 2023-09-16,01:55:59.000,259,10988976,13365,0,1694829358,13107.700897609997,70.37350865999906,53541.08258784 2023-09-16,01:56:00.000,259,10988970,13285,0,1694829359,13107.660479749997,70.3664595299997,53541.01271664 2023-09-16,01:56:01.000,259,10988946,13085,0,1694829360,13107.687424989992,70.38055778999842,53541.07560072 2023-09-16,01:56:02.000,259,10988967,13085,0,1694829361,13107.687424989992,70.3664595299997,53541.026690880004 2023-09-16,01:56:03.000,259,10989004,13445,0,1694829362,13107.613325580001,70.3664595299997,53540.94983256001 2023-09-16,01:56:04.000,259,10988995,13445,0,1694829363,13107.660479749997,70.38760691999778,53540.99175528001 2023-09-16,01:56:05.000,259,10989011,13685,0,1694829364,13107.653743440002,70.35236127000098,53541.047652240006 2023-09-16,01:56:06.000,259,10988969,13405,0,1694829365,13107.647007129992,70.38055778999842,53541.01271664 2023-09-16,01:56:07.000,259,10989013,13645,0,1694829366,13107.647007129992,70.38055778999842,53541.026690880004 2023-09-16,01:56:08.000,259,10988952,13605,0,1694829367,13107.647007129992,70.34531214000162,53540.99874240001 2023-09-16,01:56:09.000,259,10988981,13445,0,1694829368,13107.633534510001,70.37350865999906,53541.05463936 2023-09-16,01:56:10.000,259,10989011,13245,0,1694829369,13107.572907720001,70.38055778999842,53540.97079392001 2023-09-16,01:56:11.000,259,10988966,13325,0,1694829370,13107.599852959996,70.38055778999842,53540.94983256001 2023-09-16,01:56:12.000,259,10988951,13565,0,1694829371,13107.566171409992,70.39465605000441,53540.99175528001 2023-09-16,01:56:13.000,259,10988997,13325,0,1694829372,13107.606589269992,70.40170518000377,53541.00572952 2023-09-16,01:56:14.000,259,10988954,13725,0,1694829373,13107.539226169996,70.43695083000057,53540.91489696 2023-09-16,01:56:15.000,259,10988978,13365,0,1694829374,13107.532489860001,70.41580344000249,53540.9638068 2023-09-16,01:56:16.000,259,10988962,13525,0,1694829375,13107.572907720001,70.42990170000121,53541.00572952 2023-09-16,01:56:17.000,259,10988968,13565,0,1694829376,13107.559435099996,70.40875431000313,53540.98476816 2023-09-16,01:56:18.000,259,10988970,13925,0,1694829377,13107.532489860001,70.39465605000441,53540.9638068 2023-09-16,01:56:19.000,259,10988981,13245,0,1694829378,13107.492072000001,70.35941040000034,53540.90790984 2023-09-16,01:56:20.000,259,10988961,13445,0,1694829379,13107.492072000001,70.40170518000377,53540.88694848 2023-09-16,01:56:21.000,259,10988960,13285,0,1694829380,13107.525753549991,70.3664595299997,53540.94284544 2023-09-16,01:56:22.000,259,10988943,13365,0,1694829381,13107.485335689991,70.40875431000313,53540.88694848 2023-09-16,01:56:23.000,259,10989003,13685,0,1694829382,13107.45165414,70.41580344000249,53540.88694848 2023-09-16,01:56:24.000,259,10988954,13405,0,1694829383,13107.505544619991,70.38055778999842,53540.94983256001 2023-09-16,01:56:25.000,259,10988948,13285,0,1694829384,13107.525753549991,70.35236127000098,53540.91489696 2023-09-16,01:56:26.000,259,10988948,13165,0,1694829385,13107.485335689991,70.32416475000355,53540.90092272001 2023-09-16,01:56:27.000,259,10988975,13285,0,1694829386,13107.444917829991,70.34531214000162,53540.879961360006 2023-09-16,01:56:28.000,259,10988964,13605,0,1694829387,13107.43144521,70.37350865999906,53540.84502576 2023-09-16,01:56:29.000,259,10988971,13605,0,1694829388,13107.485335689991,70.35236127000098,53540.859000000004 2023-09-16,01:56:30.000,259,10988961,13525,0,1694829389,13107.512280930001,70.3312138800029,53540.91489696 2023-09-16,01:56:31.000,259,10988965,13405,0,1694829390,13107.519017239996,70.31711562000419,53540.95681968 2023-09-16,01:56:32.000,259,10988989,13605,0,1694829391,13107.532489860001,70.29596822999883,53540.8939356 2023-09-16,01:56:33.000,259,10988975,13765,0,1694829392,13107.512280930001,70.31711562000419,53540.90092272001 2023-09-16,01:56:34.000,259,10988942,13325,0,1694829393,13107.572907720001,70.27482084000076,53540.91489696 2023-09-16,01:56:35.000,259,10988939,13645,0,1694829394,13107.572907720001,70.27482084000076,53540.879961360006 2023-09-16,01:56:36.000,259,10988965,13445,0,1694829395,13107.545962479991,70.32416475000355,53540.87297424001 2023-09-16,01:56:37.000,259,10988990,13525,0,1694829396,13107.498808309996,70.3030173599982,53540.90092272001 2023-09-16,01:56:38.000,259,10988915,13605,0,1694829397,13107.485335689991,70.29596822999883,53540.8939356 2023-09-16,01:56:39.000,259,10988984,13245,0,1694829398,13107.566171409992,70.28186997000012,53540.97079392001 2023-09-16,01:56:40.000,259,10988994,13645,0,1694829399,13107.572907720001,70.29596822999883,53540.93585832 2023-09-16,01:56:41.000,259,10988979,13405,0,1694829400,13107.586380339992,70.2677717100014,53540.8939356 2023-09-16,01:56:42.000,259,10988952,13565,0,1694829401,13107.559435099996,70.2325260600046,53540.88694848 2023-09-16,01:56:43.000,259,10988952,13565,0,1694829402,13107.512280930001,70.25367345000268,53540.85201288001 2023-09-16,01:56:44.000,259,10988959,13245,0,1694829403,13107.525753549991,70.20432953999989,53540.90790984 2023-09-16,01:56:45.000,259,10988995,13285,0,1694829404,13107.552698790001,70.21137866999925,53540.88694848 2023-09-16,01:56:46.000,259,10989012,13245,0,1694829405,13107.559435099996,70.23957519000396,53540.8939356 2023-09-16,01:56:47.000,259,10988946,13085,0,1694829406,13107.539226169996,70.22547692999797,53540.87297424001 2023-09-16,01:56:48.000,259,10988973,13565,0,1694829407,13107.552698790001,70.22547692999797,53540.83803864 2023-09-16,01:56:49.000,259,10988942,13325,0,1694829408,13107.586380339992,70.19728041000053,53540.83105152001 2023-09-16,01:56:50.000,259,10988970,13165,0,1694829409,13107.579644029996,70.21842779999861,53540.87297424001 2023-09-16,01:56:51.000,259,10988964,13325,0,1694829410,13107.559435099996,70.26072258000204,53540.83803864 2023-09-16,01:56:52.000,259,10988961,13365,0,1694829411,13107.519017239996,70.26072258000204,53540.80310304001 2023-09-16,01:56:53.000,259,10988980,13605,0,1694829412,13107.545962479991,70.25367345000268,53540.80310304001 2023-09-16,01:56:54.000,259,10988906,13925,0,1694829413,13107.559435099996,70.28891909999948,53540.83105152001 2023-09-16,01:56:55.000,259,10988967,13445,0,1694829414,13107.599852959996,70.23957519000396,53540.87297424001 2023-09-16,01:56:56.000,259,10988959,13765,0,1694829415,13107.532489860001,70.3030173599982,53540.79611592 2023-09-16,01:56:57.000,259,10988978,13285,0,1694829416,13107.539226169996,70.28186997000012,53540.83105152001 2023-09-16,01:56:58.000,259,10988927,13485,0,1694829417,13107.599852959996,70.26072258000204,53540.83803864 2023-09-16,01:56:59.000,259,10988968,13245,0,1694829418,13107.599852959996,70.2677717100014,53540.7891288 2023-09-16,01:57:00.000,259,10988949,13525,0,1694829419,13107.559435099996,70.27482084000076,53540.82406440001 2023-09-16,01:57:01.000,259,10988932,13445,0,1694829420,13107.552698790001,70.3030173599982,53540.80310304001 2023-09-16,01:57:02.000,259,10988995,13485,0,1694829421,13107.505544619991,70.29596822999883,53540.74720608 2023-09-16,01:57:03.000,259,10988976,13445,0,1694829422,13107.532489860001,70.2677717100014,53540.7891288 2023-09-16,01:57:04.000,259,10988949,13405,0,1694829423,13107.552698790001,70.29596822999883,53540.73323184001 2023-09-16,01:57:05.000,259,10988949,13365,0,1694829424,13107.599852959996,70.2677717100014,53540.81707728 2023-09-16,01:57:06.000,259,10989023,13565,0,1694829425,13107.572907720001,70.28186997000012,53540.81707728 2023-09-16,01:57:07.000,259,10988976,13485,0,1694829426,13107.579644029996,70.31711562000419,53540.74021896 2023-09-16,01:57:08.000,259,10988989,13205,0,1694829427,13107.545962479991,70.31711562000419,53540.7192576 2023-09-16,01:57:09.000,259,10988963,13245,0,1694829428,13107.566171409992,70.2677717100014,53540.7192576 2023-09-16,01:57:10.000,259,10988955,13245,0,1694829429,13107.620061889997,70.25367345000268,53540.76816744 2023-09-16,01:57:11.000,259,10988989,13325,0,1694829430,13107.660479749997,70.2677717100014,53540.83803864 2023-09-16,01:57:12.000,259,10988959,13445,0,1694829431,13107.680688679997,70.2677717100014,53540.78214168001 2023-09-16,01:57:13.000,259,10988963,13525,0,1694829432,13107.700897609997,70.28186997000012,53540.810090160005 2023-09-16,01:57:14.000,259,10988951,13405,0,1694829433,13107.714370230002,70.23957519000396,53540.81707728 2023-09-16,01:57:15.000,259,10988949,13645,0,1694829434,13107.734579160002,70.2677717100014,53540.72624472 2023-09-16,01:57:16.000,259,10988972,13325,0,1694829435,13107.714370230002,70.2677717100014,53540.78214168001 2023-09-16,01:57:17.000,259,10988991,13685,0,1694829436,13107.768260709992,70.2325260600046,53540.79611592 2023-09-16,01:57:18.000,259,10989016,13565,0,1694829437,13107.768260709992,70.22547692999797,53540.712270480006 2023-09-16,01:57:19.000,259,10988921,13525,0,1694829438,13107.781733329997,70.23957519000396,53540.77515456 2023-09-16,01:57:20.000,259,10988965,13525,0,1694829439,13107.815414880002,70.22547692999797,53540.761180320005 2023-09-16,01:57:21.000,259,10988989,13525,0,1694829440,13107.869305359993,70.2325260600046,53540.810090160005 2023-09-16,01:57:22.000,259,10988952,13285,0,1694829441,13107.855832740002,70.22547692999797,53540.7891288 2023-09-16,01:57:23.000,259,10989004,13485,0,1694829442,13107.842360119997,70.24662432000332,53540.7192576 2023-09-16,01:57:24.000,259,10988929,13725,0,1694829443,13107.822151189997,70.27482084000076,53540.7891288 2023-09-16,01:57:25.000,259,10988970,13525,0,1694829444,13107.916459530003,70.24662432000332,53540.83803864 2023-09-16,01:57:26.000,259,10988976,13365,0,1694829445,13107.862569049998,70.25367345000268,53540.810090160005 2023-09-16,01:57:27.000,259,10988968,13525,0,1694829446,13107.896250600003,70.3030173599982,53540.85201288001 2023-09-16,01:57:28.000,259,10988991,13445,0,1694829447,13107.882777979998,70.29596822999883,53540.78214168001 2023-09-16,01:57:29.000,259,10988963,13565,0,1694829448,13107.862569049998,70.3030173599982,53540.78214168001 2023-09-16,01:57:30.000,259,10988958,13445,0,1694829449,13107.929932149993,70.34531214000162,53540.81707728 2023-09-16,01:57:31.000,259,10988990,13645,0,1694829450,13107.909723219993,70.34531214000162,53540.7891288 2023-09-16,01:57:32.000,259,10988993,13685,0,1694829451,13107.849096429993,70.3312138800029,53540.75419320001 2023-09-16,01:57:33.000,259,10988956,13365,0,1694829452,13107.855832740002,70.32416475000355,53540.74720608 2023-09-16,01:57:34.000,259,10988978,13565,0,1694829453,13107.936668459988,70.27482084000076,53540.83803864 2023-09-16,01:57:35.000,259,10988953,13205,0,1694829454,13107.916459530003,70.29596822999883,53540.84502576 2023-09-16,01:57:36.000,259,10988999,13205,0,1694829455,13107.929932149993,70.3312138800029,53540.81707728 2023-09-16,01:57:37.000,259,10988976,13485,0,1694829456,13107.909723219993,70.32416475000355,53540.76816744 2023-09-16,01:57:38.000,259,10988956,13245,0,1694829457,13107.963613699998,70.31711562000419,53540.81707728 2023-09-16,01:57:39.000,259,10988994,13365,0,1694829458,13107.929932149993,70.33826301000227,53540.80310304001 2023-09-16,01:57:40.000,259,10988963,13285,0,1694829459,13107.916459530003,70.33826301000227,53540.79611592 2023-09-16,01:57:41.000,259,10988974,13765,0,1694829460,13107.889514289993,70.35236127000098,53540.76816744 2023-09-16,01:57:42.000,259,10988963,13405,0,1694829461,13107.862569049998,70.35236127000098,53540.72624472 2023-09-16,01:57:43.000,259,10988981,13685,0,1694829462,13107.909723219993,70.34531214000162,53540.79611592 2023-09-16,01:57:44.000,259,10989012,13525,0,1694829463,13107.936668459988,70.37350865999906,53540.83105152001 2023-09-16,01:57:45.000,259,10988962,13445,0,1694829464,13107.943404769998,70.3312138800029,53540.79611592 2023-09-16,01:57:46.000,259,10988985,13765,0,1694829465,13107.929932149993,70.33826301000227,53540.77515456 2023-09-16,01:57:47.000,259,10988962,13485,0,1694829466,13107.889514289993,70.35941040000034,53540.66336064001 2023-09-16,01:57:48.000,259,10988938,13565,0,1694829467,13107.916459530003,70.34531214000162,53540.77515456 2023-09-16,01:57:49.000,259,10988990,13485,0,1694829468,13107.963613699998,70.3312138800029,53540.80310304001 2023-09-16,01:57:50.000,259,10989001,13525,0,1694829469,13107.956877389988,70.3312138800029,53540.79611592 2023-09-16,01:57:51.000,259,10988938,13285,0,1694829470,13108.024240489998,70.29596822999883,53540.8939356 2023-09-16,01:57:52.000,259,10988962,13565,0,1694829471,13108.057922039989,70.3312138800029,53540.87297424001 2023-09-16,01:57:53.000,259,10988964,13565,0,1694829472,13107.997295249988,70.3312138800029,53540.810090160005 2023-09-16,01:57:54.000,259,10988928,13445,0,1694829473,13108.004031559998,70.35941040000034,53540.81707728 2023-09-16,01:57:55.000,259,10988947,13485,0,1694829474,13108.024240489998,70.3312138800029,53540.859000000004 2023-09-16,01:57:56.000,259,10988961,13365,0,1694829475,13108.010767869993,70.3312138800029,53540.85201288001 2023-09-16,01:57:57.000,259,10988980,13405,0,1694829476,13108.017504179988,70.34531214000162,53540.80310304001 2023-09-16,01:57:58.000,259,10988964,13325,0,1694829477,13107.950141079993,70.32416475000355,53540.79611592 2023-09-16,01:57:59.000,259,10988989,13525,0,1694829478,13108.037713109989,70.31006649000483,53540.8939356 2023-09-16,01:58:00.000,259,10988976,13445,0,1694829479,13108.037713109989,70.28186997000012,53540.88694848 2023-09-16,01:58:01.000,259,10988989,13765,0,1694829480,13108.010767869993,70.29596822999883,53540.87297424001 2023-09-16,01:58:02.000,259,10988947,13525,0,1694829481,13108.010767869993,70.3030173599982,53540.84502576 2023-09-16,01:58:03.000,259,10988985,13245,0,1694829482,13107.929932149993,70.29596822999883,53540.78214168001 2023-09-16,01:58:04.000,259,10988941,13245,0,1694829483,13107.936668459988,70.27482084000076,53540.77515456 2023-09-16,01:58:05.000,259,10988931,13485,0,1694829484,13107.977086319988,70.24662432000332,53540.85201288001 2023-09-16,01:58:06.000,259,10988952,13605,0,1694829485,13107.963613699998,70.28186997000012,53540.86598712 2023-09-16,01:58:07.000,259,10989001,13565,0,1694829486,13107.876041670002,70.2677717100014,53540.761180320005 2023-09-16,01:58:08.000,259,10989012,13485,0,1694829487,13107.882777979998,70.27482084000076,53540.80310304001 2023-09-16,01:58:09.000,259,10988994,13405,0,1694829488,13107.876041670002,70.2325260600046,53540.86598712 2023-09-16,01:58:10.000,259,10988971,13445,0,1694829489,13107.842360119997,70.23957519000396,53540.83803864 2023-09-16,01:58:11.000,259,10989018,13765,0,1694829490,13107.788469639992,70.28891909999948,53540.82406440001 2023-09-16,01:58:12.000,259,10989005,13605,0,1694829491,13107.741315469997,70.23957519000396,53540.7891288 2023-09-16,01:58:13.000,259,10988987,13325,0,1694829492,13107.727842849992,70.2325260600046,53540.7891288 2023-09-16,01:58:14.000,259,10988987,13445,0,1694829493,13107.727842849992,70.28186997000012,53540.83803864 2023-09-16,01:58:15.000,259,10988990,13405,0,1694829494,13107.727842849992,70.26072258000204,53540.879961360006 2023-09-16,01:58:16.000,259,10988980,13485,0,1694829495,13107.707633919992,70.2677717100014,53540.7891288 2023-09-16,01:58:17.000,259,10988990,13605,0,1694829496,13107.647007129992,70.21842779999861,53540.82406440001 2023-09-16,01:58:18.000,259,10988922,13605,0,1694829497,13107.566171409992,70.2325260600046,53540.73323184001 2023-09-16,01:58:19.000,259,10989011,13525,0,1694829498,13107.599852959996,70.2325260600046,53540.79611592 2023-09-16,01:58:20.000,259,10988980,13605,0,1694829499,13107.539226169996,70.21842779999861,53540.78214168001 2023-09-16,01:58:21.000,259,10988965,13285,0,1694829500,13107.579644029996,70.21137866999925,53540.78214168001 2023-09-16,01:58:22.000,259,10988981,13725,0,1694829501,13107.519017239996,70.19023128000117,53540.7891288 2023-09-16,01:58:23.000,259,10988975,13565,0,1694829502,13107.525753549991,70.1690838900031,53540.83803864 2023-09-16,01:58:24.000,259,10988965,13765,0,1694829503,13107.566171409992,70.1690838900031,53540.85201288001 2023-09-16,01:58:25.000,259,10988962,13725,0,1694829504,13107.525753549991,70.17613302000245,53540.85201288001 2023-09-16,01:58:26.000,259,10988998,13525,0,1694829505,13107.485335689991,70.14793649999774,53540.7891288 2023-09-16,01:58:27.000,259,10988972,13565,0,1694829506,13107.458390449996,70.13383823999902,53540.76816744 2023-09-16,01:58:28.000,259,10988942,13685,0,1694829507,13107.417972589996,70.12678910999966,53540.75419320001 2023-09-16,01:58:29.000,259,10988932,13565,0,1694829508,13107.458390449996,70.12678910999966,53540.79611592 2023-09-16,01:58:30.000,259,10988979,13805,0,1694829509,13107.458390449996,70.12678910999966,53540.7891288 2023-09-16,01:58:31.000,259,10988985,13885,0,1694829510,13107.478599379996,70.07744520000415,53540.83803864 2023-09-16,01:58:32.000,259,10988982,13365,0,1694829511,13107.458390449996,70.07039607000479,53540.78214168001 2023-09-16,01:58:33.000,259,10988940,13245,0,1694829512,13107.39102735,70.0562978099988,53540.69829624 2023-09-16,01:58:34.000,259,10988996,13445,0,1694829513,13107.438181519996,70.04924867999944,53540.76816744 2023-09-16,01:58:35.000,259,10988993,13445,0,1694829514,13107.43144521,70.06334693999815,53540.761180320005 2023-09-16,01:58:36.000,259,10989024,13805,0,1694829515,13107.40449996999,70.02810129000136,53540.712270480006 2023-09-16,01:58:37.000,259,10988991,13605,0,1694829516,13107.39102735,70.02810129000136,53540.712270480006 2023-09-16,01:58:38.000,259,10988961,13445,0,1694829517,13107.337136869995,70.0562978099988,53540.66336064001 2023-09-16,01:58:39.000,259,10988983,13565,0,1694829518,13107.33040056,70.04219955000008,53540.67034776 2023-09-16,01:58:40.000,259,10988951,13565,0,1694829519,13107.316927939995,70.03515042000072,53540.70528336001 2023-09-16,01:58:41.000,259,10988982,13645,0,1694829520,13107.337136869995,69.99990477000392,53540.79611592 2023-09-16,01:58:42.000,259,10988919,13485,0,1694829521,13107.276510079995,70.04219955000008,53540.761180320005 2023-09-16,01:58:43.000,259,10988972,13605,0,1694829522,13107.24282852999,69.99990477000392,53540.691309120004 2023-09-16,01:58:44.000,259,10988941,13365,0,1694829523,13107.26303745999,70.04219955000008,53540.68432200001 2023-09-16,01:58:45.000,259,10988986,13165,0,1694829524,13107.20241066999,69.99285564000456,53540.6493864 2023-09-16,01:58:46.000,259,10988959,13445,0,1694829525,13107.22935591,70.00695390000328,53540.691309120004 2023-09-16,01:58:47.000,259,10988954,13645,0,1694829526,13107.20241066999,69.99285564000456,53540.7192576 2023-09-16,01:58:48.000,259,10988980,13445,0,1694829527,13107.18220173999,69.99285564000456,53540.69829624 2023-09-16,01:58:49.000,259,10988999,13405,0,1694829528,13107.26977377,69.99990477000392,53540.78214168001 2023-09-16,01:58:50.000,259,10988975,13685,0,1694829529,13107.22261959999,69.99990477000392,53540.73323184001 2023-09-16,01:58:51.000,259,10988977,13605,0,1694829530,13107.195674359995,69.98580650999793,53540.73323184001 2023-09-16,01:58:52.000,259,10988989,13685,0,1694829531,13107.12831126,69.99285564000456,53540.62842504 2023-09-16,01:58:53.000,259,10989004,13365,0,1694829532,13107.135047569995,69.95760999000049,53540.6493864 2023-09-16,01:58:54.000,259,10988990,13245,0,1694829533,13107.16199280999,69.99990477000392,53540.74021896 2023-09-16,01:58:55.000,259,10988979,13565,0,1694829534,13107.16872912,69.98580650999793,53540.73323184001 2023-09-16,01:58:56.000,259,10988943,13765,0,1694829535,13107.135047569995,69.97170824999921,53540.691309120004 2023-09-16,01:58:57.000,259,10989002,13365,0,1694829536,13107.10136601999,69.9223643400037,53540.69829624 2023-09-16,01:58:58.000,259,10988951,13645,0,1694829537,13107.114838639995,69.97170824999921,53540.691309120004 2023-09-16,01:58:59.000,259,10988972,13645,0,1694829538,13107.034002919994,69.95056086000113,53540.60047656 2023-09-16,01:59:00.000,259,10988995,13285,0,1694829539,13107.0878934,69.96465911999985,53540.67733488 2023-09-16,01:59:01.000,259,10988994,13685,0,1694829540,13107.12831126,69.96465911999985,53540.642399280005 2023-09-16,01:59:02.000,259,10989016,13565,0,1694829541,13107.06768447,69.95760999000049,53540.60746368 2023-09-16,01:59:03.000,259,10988960,13485,0,1694829542,13107.0878934,69.93646260000241,53540.593489440005 2023-09-16,01:59:04.000,259,10988999,13605,0,1694829543,13107.074420779994,69.9082660799977,53540.57252808 2023-09-16,01:59:05.000,259,10988989,13365,0,1694829544,13107.12157494999,69.9082660799977,53540.66336064001 2023-09-16,01:59:06.000,259,10988947,13205,0,1694829545,13107.114838639995,69.89416781999898,53540.61445080001 2023-09-16,01:59:07.000,259,10988982,13605,0,1694829546,13107.14178387999,69.91531521000434,53540.56554096001 2023-09-16,01:59:08.000,259,10988996,13245,0,1694829547,13107.0878934,69.9082660799977,53540.544579600006 2023-09-16,01:59:09.000,259,10989003,13245,0,1694829548,13107.10810233,69.88006956000027,53540.55156672 2023-09-16,01:59:10.000,259,10989003,13405,0,1694829549,13107.12157494999,69.8730204300009,53540.60746368 2023-09-16,01:59:11.000,259,10988972,13285,0,1694829550,13107.16199280999,69.88006956000027,53540.642399280005 2023-09-16,01:59:12.000,259,10988991,13485,0,1694829551,13107.10810233,69.88711868999962,53540.50265688 2023-09-16,01:59:13.000,259,10988953,13685,0,1694829552,13107.16199280999,69.88006956000027,53540.544579600006 2023-09-16,01:59:14.000,259,10988970,13925,0,1694829553,13107.16872912,69.8730204300009,53540.60047656 2023-09-16,01:59:15.000,259,10988962,13445,0,1694829554,13107.22261959999,69.86597130000155,53540.642399280005 2023-09-16,01:59:16.000,259,10989018,13445,0,1694829555,13107.195674359995,69.9223643400037,53540.56554096001 2023-09-16,01:59:17.000,259,10988978,13445,0,1694829556,13107.215883289995,69.88006956000027,53540.53759248001 2023-09-16,01:59:18.000,259,10988967,13565,0,1694829557,13107.20914698,69.8730204300009,53540.56554096001 2023-09-16,01:59:19.000,259,10988948,13445,0,1694829558,13107.26977377,69.90121694999834,53540.67034776 2023-09-16,01:59:20.000,259,10989026,13245,0,1694829559,13107.31019163,69.89416781999898,53540.65637352001 2023-09-16,01:59:21.000,259,10988992,13525,0,1694829560,13107.337136869995,69.88006956000027,53540.65637352001 2023-09-16,01:59:22.000,259,10989002,13525,0,1694829561,13107.31019163,69.91531521000434,53540.62842504 2023-09-16,01:59:23.000,259,10988968,13365,0,1694829562,13107.28324638999,69.92941347000306,53540.55855384 2023-09-16,01:59:24.000,259,10988983,13445,0,1694829563,13107.24956484,69.96465911999985,53540.593489440005 2023-09-16,01:59:25.000,259,10989018,13645,0,1694829564,13107.32366424999,69.97170824999921,53540.53060536 2023-09-16,01:59:26.000,259,10989024,13405,0,1694829565,13107.357345799996,70.00695390000328,53540.642399280005 2023-09-16,01:59:27.000,259,10989005,13365,0,1694829566,13107.41123628,69.98580650999793,53540.58650232001 2023-09-16,01:59:28.000,259,10988974,13325,0,1694829567,13107.397763659996,69.99285564000456,53540.66336064001 2023-09-16,01:59:29.000,259,10988973,13645,0,1694829568,13107.417972589996,70.02810129000136,53540.67034776 2023-09-16,01:59:30.000,259,10988956,13365,0,1694829569,13107.357345799996,70.07039607000479,53540.60746368 2023-09-16,01:59:31.000,259,10988996,13405,0,1694829570,13107.417972589996,70.06334693999815,53540.62143792 2023-09-16,01:59:32.000,259,10988985,13405,0,1694829571,13107.36408210999,70.09154346000287,53540.5795152 2023-09-16,01:59:33.000,259,10989003,13565,0,1694829572,13107.377554729996,70.14793649999774,53540.53759248001 2023-09-16,01:59:34.000,259,10988966,13845,0,1694829573,13107.41123628,70.14088736999838,53540.5795152 2023-09-16,01:59:35.000,259,10988996,13605,0,1694829574,13107.444917829991,70.15498563000438,53540.60047656 2023-09-16,01:59:36.000,259,10988950,13565,0,1694829575,13107.424708899991,70.16203476000373,53540.57252808 2023-09-16,01:59:37.000,259,10988995,13325,0,1694829576,13107.444917829991,70.19023128000117,53540.51663112001 2023-09-16,01:59:38.000,259,10988977,13445,0,1694829577,13107.424708899991,70.21137866999925,53540.58650232001 2023-09-16,01:59:39.000,259,10988990,13565,0,1694829578,13107.458390449996,70.21842779999861,53540.60746368 2023-09-16,01:59:40.000,259,10988980,13805,0,1694829579,13107.47186307,70.22547692999797,53540.60746368 2023-09-16,01:59:41.000,259,10989002,13365,0,1694829580,13107.438181519996,70.21842779999861,53540.55156672 2023-09-16,01:59:42.000,259,10988984,13245,0,1694829581,13107.34387317999,70.28186997000012,53540.53060536 2023-09-16,01:59:43.000,259,10988999,13325,0,1694829582,13107.397763659996,70.26072258000204,53540.56554096001 2023-09-16,01:59:44.000,259,10988983,13245,0,1694829583,13107.458390449996,70.2325260600046,53540.58650232001 2023-09-16,01:59:45.000,259,10989025,13525,0,1694829584,13107.458390449996,70.2677717100014,53540.60047656 2023-09-16,01:59:46.000,259,10988975,13485,0,1694829585,13107.444917829991,70.23957519000396,53540.62842504 2023-09-16,01:59:47.000,259,10989014,13485,0,1694829586,13107.38429103999,70.2677717100014,53540.55156672 2023-09-16,01:59:48.000,259,10989023,13485,0,1694829587,13107.36408210999,70.26072258000204,53540.5795152 2023-09-16,01:59:49.000,259,10989003,13605,0,1694829588,13107.438181519996,70.2325260600046,53540.593489440005 2023-09-16,01:59:50.000,259,10989009,13725,0,1694829589,13107.424708899991,70.27482084000076,53540.5795152 2023-09-16,01:59:51.000,259,10988953,13405,0,1694829590,13107.444917829991,70.27482084000076,53540.60746368 2023-09-16,01:59:52.000,259,10988978,13325,0,1694829591,13107.444917829991,70.2677717100014,53540.60047656 2023-09-16,01:59:53.000,259,10989018,13565,0,1694829592,13107.458390449996,70.24662432000332,53540.544579600006 2023-09-16,01:59:54.000,259,10988984,13485,0,1694829593,13107.45165414,70.28891909999948,53540.60746368 2023-09-16,01:59:55.000,259,10988977,13565,0,1694829594,13107.438181519996,70.28186997000012,53540.53759248001 2023-09-16,01:59:56.000,259,10989005,13405,0,1694829595,13107.498808309996,70.29596822999883,53540.61445080001 2023-09-16,01:59:57.000,259,10988962,13365,0,1694829596,13107.417972589996,70.29596822999883,53540.48169552 2023-09-16,01:59:58.000,259,10988988,13205,0,1694829597,13107.47186307,70.28186997000012,53540.544579600006 2023-09-16,01:59:59.000,259,10989015,13285,0,1694829598,13107.559435099996,70.3030173599982,53540.57252808 2023-09-16,02:00:00.000,259,10988964,13605,0,1694829599,13107.545962479991,70.27482084000076,53540.60047656 2023-09-16,02:00:01.000,259,10989047,13765,0,1694829600,13107.593116650001,70.27482084000076,53540.57252808 2023-09-16,02:00:02.000,259,10988974,13685,0,1694829601,13107.599852959996,70.3030173599982,53540.58650232001 2023-09-16,02:00:03.000,259,10989004,13405,0,1694829602,13107.512280930001,70.31711562000419,53540.46772128001 2023-09-16,02:00:04.000,259,10989008,13405,0,1694829603,13107.505544619991,70.31006649000483,53540.474708400005 2023-09-16,02:00:05.000,259,10988965,13565,0,1694829604,13107.613325580001,70.28891909999948,53540.46772128001 2023-09-16,02:00:06.000,259,10988985,13365,0,1694829605,13107.633534510001,70.32416475000355,53540.523618240004 2023-09-16,02:00:07.000,259,10988969,13485,0,1694829606,13107.626798199992,70.33826301000227,53540.46073416 2023-09-16,02:00:08.000,259,10989002,13445,0,1694829607,13107.633534510001,70.35941040000034,53540.523618240004 2023-09-16,02:00:09.000,259,10988982,13765,0,1694829608,13107.741315469997,70.35941040000034,53540.55156672 2023-09-16,02:00:10.000,259,10988990,13485,0,1694829609,13107.721106539997,70.33826301000227,53540.55156672 2023-09-16,02:00:11.000,259,10988998,13525,0,1694829610,13107.748051779992,70.38760691999778,53540.474708400005 2023-09-16,02:00:12.000,259,10988956,13445,0,1694829611,13107.700897609997,70.43695083000057,53540.44675992001 2023-09-16,02:00:13.000,259,10988973,13405,0,1694829612,13107.768260709992,70.43695083000057,53540.53759248001 2023-09-16,02:00:14.000,259,10989001,13365,0,1694829613,13107.828887499993,70.40875431000313,53540.544579600006 2023-09-16,02:00:15.000,259,10988965,13405,0,1694829614,13107.815414880002,70.45104908999929,53540.56554096001 2023-09-16,02:00:16.000,259,10988973,13365,0,1694829615,13107.822151189997,70.44399995999993,53540.62842504 2023-09-16,02:00:17.000,259,10989002,13525,0,1694829616,13107.761524399997,70.44399995999993,53540.5795152 2023-09-16,02:00:18.000,259,10989013,13165,0,1694829617,13107.849096429993,70.43695083000057,53540.57252808 2023-09-16,02:00:19.000,259,10988968,13885,0,1694829618,13107.822151189997,70.47219648000464,53540.48868264001 2023-09-16,02:00:20.000,259,10988973,13645,0,1694829619,13107.855832740002,70.479245610004,53540.60047656 2023-09-16,02:00:21.000,259,10988963,13325,0,1694829620,13107.828887499993,70.50039300000208,53540.58650232001 2023-09-16,02:00:22.000,259,10988991,13445,0,1694829621,13107.795205950002,70.50039300000208,53540.55156672 2023-09-16,02:00:23.000,259,10989000,13285,0,1694829622,13107.822151189997,70.49334387000272,53540.53759248001 2023-09-16,02:00:24.000,259,10988956,13405,0,1694829623,13107.889514289993,70.47219648000464,53540.62842504 2023-09-16,02:00:25.000,259,10988925,13645,0,1694829624,13107.862569049998,70.50039300000208,53540.61445080001 2023-09-16,02:00:26.000,259,10988986,13365,0,1694829625,13107.896250600003,70.47219648000464,53540.60746368 2023-09-16,02:00:27.000,259,10988977,13485,0,1694829626,13107.808678569992,70.50039300000208,53540.53759248001 2023-09-16,02:00:28.000,259,10988962,13445,0,1694829627,13107.842360119997,70.479245610004,53540.57252808 2023-09-16,02:00:29.000,259,10989003,13645,0,1694829628,13107.842360119997,70.52154039000015,53540.62842504 2023-09-16,02:00:30.000,259,10988973,13245,0,1694829629,13107.781733329997,70.5144912600008,53540.544579600006 2023-09-16,02:00:31.000,259,10988975,13605,0,1694829630,13107.822151189997,70.52154039000015,53540.63541216001 2023-09-16,02:00:32.000,259,10988962,13445,0,1694829631,13107.788469639992,70.479245610004,53540.62842504 2023-09-16,02:00:33.000,259,10988964,13525,0,1694829632,13107.768260709992,70.47219648000464,53540.55855384 2023-09-16,02:00:34.000,259,10989029,13565,0,1694829633,13107.801942259997,70.5144912600008,53540.6493864 2023-09-16,02:00:35.000,259,10989006,13525,0,1694829634,13107.795205950002,70.52858951999951,53540.58650232001 2023-09-16,02:00:36.000,259,10989012,13565,0,1694829635,13107.808678569992,70.47219648000464,53540.593489440005 2023-09-16,02:00:37.000,259,10988998,13525,0,1694829636,13107.781733329997,70.54268777999823,53540.57252808 2023-09-16,02:00:38.000,259,10988986,13445,0,1694829637,13107.734579160002,70.54268777999823,53540.523618240004 2023-09-16,02:00:39.000,259,10988984,13205,0,1694829638,13107.761524399997,70.59908082000038,53540.55156672 2023-09-16,02:00:40.000,259,10988963,13485,0,1694829639,13107.828887499993,70.52154039000015,53540.62143792 2023-09-16,02:00:41.000,259,10988989,13245,0,1694829640,13107.801942259997,70.54268777999823,53540.56554096001 2023-09-16,02:00:42.000,259,10988982,13565,0,1694829641,13107.808678569992,70.56383517000359,53540.55156672 2023-09-16,02:00:43.000,259,10988998,13205,0,1694829642,13107.707633919992,70.58498256000166,53540.43278568 2023-09-16,02:00:44.000,259,10989016,13245,0,1694829643,13107.754788090002,70.56383517000359,53540.509644 2023-09-16,02:00:45.000,259,10988957,13405,0,1694829644,13107.801942259997,70.56383517000359,53540.60746368 2023-09-16,02:00:46.000,259,10988969,13725,0,1694829645,13107.801942259997,70.53563864999887,53540.53759248001 2023-09-16,02:00:47.000,259,10988990,13445,0,1694829646,13107.808678569992,70.57088430000294,53540.544579600006 2023-09-16,02:00:48.000,259,10988966,13245,0,1694829647,13107.822151189997,70.56383517000359,53540.48868264001 2023-09-16,02:00:49.000,259,10988962,13525,0,1694829648,13107.876041670002,70.54973691000487,53540.55855384 2023-09-16,02:00:50.000,259,10989004,13445,0,1694829649,13107.849096429993,70.52154039000015,53540.51663112001 2023-09-16,02:00:51.000,259,10988991,13245,0,1694829650,13107.835623810002,70.52858951999951,53540.49566976001 2023-09-16,02:00:52.000,259,10988961,13245,0,1694829651,13107.768260709992,70.53563864999887,53540.48169552 2023-09-16,02:00:53.000,259,10988998,13365,0,1694829652,13107.795205950002,70.53563864999887,53540.509644 2023-09-16,02:00:54.000,259,10988997,13605,0,1694829653,13107.815414880002,70.5144912600008,53540.55156672 2023-09-16,02:00:55.000,259,10989021,13525,0,1694829654,13107.855832740002,70.50744213000144,53540.57252808 2023-09-16,02:00:56.000,259,10988986,13565,0,1694829655,13107.801942259997,70.5144912600008,53540.48169552 2023-09-16,02:00:57.000,259,10988961,13445,0,1694829656,13107.801942259997,70.52154039000015,53540.50265688 2023-09-16,02:00:58.000,259,10989032,13525,0,1694829657,13107.828887499993,70.52154039000015,53540.509644 2023-09-16,02:00:59.000,259,10988978,13365,0,1694829658,13107.741315469997,70.52858951999951,53540.51663112001 2023-09-16,02:01:00.000,259,10988978,13245,0,1694829659,13107.781733329997,70.52858951999951,53540.50265688 2023-09-16,02:01:01.000,259,10988949,13405,0,1694829660,13107.741315469997,70.54268777999823,53540.46073416 2023-09-16,02:01:02.000,259,10988984,13645,0,1694829661,13107.660479749997,70.5144912600008,53540.4397728 2023-09-16,02:01:03.000,259,10988973,13485,0,1694829662,13107.721106539997,70.52858951999951,53540.45374704 2023-09-16,02:01:04.000,259,10988979,13325,0,1694829663,13107.748051779992,70.50744213000144,53540.48169552 2023-09-16,02:01:05.000,259,10988976,13925,0,1694829664,13107.748051779992,70.54268777999823,53540.51663112001 2023-09-16,02:01:06.000,259,10989019,13645,0,1694829665,13107.700897609997,70.5779334300023,53540.4397728 2023-09-16,02:01:07.000,259,10988977,13325,0,1694829666,13107.626798199992,70.54973691000487,53540.39086296 2023-09-16,02:01:08.000,259,10989006,13645,0,1694829667,13107.640270819997,70.5779334300023,53540.39785008001 2023-09-16,02:01:09.000,259,10988957,13605,0,1694829668,13107.647007129992,70.57088430000294,53540.474708400005 2023-09-16,02:01:10.000,259,10988970,13405,0,1694829669,13107.633534510001,70.54973691000487,53540.44675992001 2023-09-16,02:01:11.000,259,10988985,13445,0,1694829670,13107.633534510001,70.55678604000423,53540.44675992001 2023-09-16,02:01:12.000,259,10988983,13325,0,1694829671,13107.626798199992,70.57088430000294,53540.39086296 2023-09-16,02:01:13.000,259,10988946,13445,0,1694829672,13107.613325580001,70.56383517000359,53540.41881144001 2023-09-16,02:01:14.000,259,10988987,13445,0,1694829673,13107.559435099996,70.52858951999951,53540.41881144001 2023-09-16,02:01:15.000,259,10988966,13565,0,1694829674,13107.579644029996,70.56383517000359,53540.38387584 2023-09-16,02:01:16.000,259,10988941,13325,0,1694829675,13107.599852959996,70.54268777999823,53540.36990160001 2023-09-16,02:01:17.000,259,10988993,13445,0,1694829676,13107.519017239996,70.55678604000423,53540.307017520005 2023-09-16,02:01:18.000,259,10988939,13165,0,1694829677,13107.519017239996,70.54973691000487,53540.376888720006 2023-09-16,02:01:19.000,259,10988966,13165,0,1694829678,13107.552698790001,70.52154039000015,53540.376888720006 2023-09-16,02:01:20.000,259,10988958,13285,0,1694829679,13107.525753549991,70.50039300000208,53540.355927360004 2023-09-16,02:01:21.000,259,10988999,13805,0,1694829680,13107.579644029996,70.47219648000464,53540.36990160001 2023-09-16,02:01:22.000,259,10988936,13605,0,1694829681,13107.545962479991,70.45104908999929,53540.36990160001 2023-09-16,02:01:23.000,259,10988997,13405,0,1694829682,13107.465126759991,70.47219648000464,53540.27906904001 2023-09-16,02:01:24.000,259,10988994,13565,0,1694829683,13107.505544619991,70.45104908999929,53540.307017520005 2023-09-16,02:01:25.000,259,10988982,13245,0,1694829684,13107.532489860001,70.44399995999993,53540.34894024001 2023-09-16,02:01:26.000,259,10988988,13325,0,1694829685,13107.498808309996,70.45809821999865,53540.36291448 2023-09-16,02:01:27.000,259,10989005,13565,0,1694829686,13107.43144521,70.43695083000057,53540.32099176001 2023-09-16,02:01:28.000,259,10988968,13245,0,1694829687,13107.458390449996,70.43695083000057,53540.355927360004 2023-09-16,02:01:29.000,259,10989012,13285,0,1694829688,13107.532489860001,70.41580344000249,53540.4048372 2023-09-16,02:01:30.000,259,10989024,13125,0,1694829689,13107.465126759991,70.42285257000185,53540.31400464 2023-09-16,02:01:31.000,259,10988990,13925,0,1694829690,13107.465126759991,70.41580344000249,53540.307017520005 2023-09-16,02:01:32.000,259,10988991,13485,0,1694829691,13107.39102735,70.42990170000121,53540.27208192 2023-09-16,02:01:33.000,259,10988971,13245,0,1694829692,13107.397763659996,70.42990170000121,53540.25112056001 2023-09-16,02:01:34.000,259,10988940,13605,0,1694829693,13107.444917829991,70.40875431000313,53540.32099176001 2023-09-16,02:01:35.000,259,10988959,13685,0,1694829694,13107.485335689991,70.42285257000185,53540.355927360004 2023-09-16,02:01:36.000,259,10988969,13365,0,1694829695,13107.458390449996,70.42990170000121,53540.334966 2023-09-16,02:01:37.000,259,10988983,13565,0,1694829696,13107.41123628,70.42990170000121,53540.32797888001 2023-09-16,02:01:38.000,259,10989007,13685,0,1694829697,13107.458390449996,70.39465605000441,53540.355927360004 2023-09-16,02:01:39.000,259,10988989,13325,0,1694829698,13107.444917829991,70.42285257000185,53540.32797888001 2023-09-16,02:01:40.000,259,10988962,13605,0,1694829699,13107.438181519996,70.41580344000249,53540.32797888001 2023-09-16,02:01:41.000,259,10989006,13525,0,1694829700,13107.397763659996,70.40170518000377,53540.32099176001 2023-09-16,02:01:42.000,259,10988959,13485,0,1694829701,13107.36408210999,70.41580344000249,53540.2650948 2023-09-16,02:01:43.000,259,10988955,13645,0,1694829702,13107.38429103999,70.43695083000057,53540.27208192 2023-09-16,02:01:44.000,259,10989011,13565,0,1694829703,13107.43144521,70.40875431000313,53540.334966 2023-09-16,02:01:45.000,259,10988988,13525,0,1694829704,13107.424708899991,70.43695083000057,53540.307017520005 2023-09-16,02:01:46.000,259,10988965,13245,0,1694829705,13107.41123628,70.40875431000313,53540.34894024001 2023-09-16,02:01:47.000,259,10988973,13845,0,1694829706,13107.34387317999,70.38760691999778,53540.2650948 2023-09-16,02:01:48.000,259,10989024,13485,0,1694829707,13107.357345799996,70.41580344000249,53540.28605616 2023-09-16,02:01:49.000,259,10988988,13445,0,1694829708,13107.39102735,70.40875431000313,53540.28605616 2023-09-16,02:01:50.000,259,10988953,13165,0,1694829709,13107.41123628,70.39465605000441,53540.29304328 2023-09-16,02:01:51.000,259,10989020,13485,0,1694829710,13107.424708899991,70.40170518000377,53540.29304328 2023-09-16,02:01:52.000,259,10988947,13485,0,1694829711,13107.417972589996,70.38760691999778,53540.27208192 2023-09-16,02:01:53.000,259,10989012,13685,0,1694829712,13107.37081842,70.40875431000313,53540.258107680005 2023-09-16,02:01:54.000,259,10988997,13325,0,1694829713,13107.424708899991,70.42285257000185,53540.27906904001 2023-09-16,02:01:55.000,259,10988981,13245,0,1694829714,13107.377554729996,70.40875431000313,53540.27208192 2023-09-16,02:01:56.000,259,10988954,13365,0,1694829715,13107.377554729996,70.465147349998,53540.27906904001 2023-09-16,02:01:57.000,259,10988969,13565,0,1694829716,13107.37081842,70.42285257000185,53540.22317208 2023-09-16,02:01:58.000,259,10988952,13685,0,1694829717,13107.357345799996,70.45104908999929,53540.25112056001 2023-09-16,02:01:59.000,259,10988993,13445,0,1694829718,13107.41123628,70.42990170000121,53540.27906904001 2023-09-16,02:02:00.000,259,10988945,13285,0,1694829719,13107.417972589996,70.43695083000057,53540.29304328 2023-09-16,02:02:01.000,259,10989015,13685,0,1694829720,13107.424708899991,70.47219648000464,53540.32797888001 2023-09-16,02:02:02.000,259,10988995,13445,0,1694829721,13107.43144521,70.44399995999993,53540.27208192 2023-09-16,02:02:03.000,259,10988962,13485,0,1694829722,13107.36408210999,70.465147349998,53540.209197840006 2023-09-16,02:02:04.000,259,10988979,13325,0,1694829723,13107.38429103999,70.50039300000208,53540.188236480004 2023-09-16,02:02:05.000,259,10988982,13685,0,1694829724,13107.444917829991,70.465147349998,53540.23015920001 2023-09-16,02:02:06.000,259,10988975,13525,0,1694829725,13107.43144521,70.50039300000208,53540.20221072001 2023-09-16,02:02:07.000,259,10988945,13565,0,1694829726,13107.438181519996,70.53563864999887,53540.17426224 2023-09-16,02:02:08.000,259,10989006,13645,0,1694829727,13107.458390449996,70.52154039000015,53540.23714632 2023-09-16,02:02:09.000,259,10988959,13365,0,1694829728,13107.566171409992,70.54268777999823,53540.2650948 2023-09-16,02:02:10.000,259,10988981,13685,0,1694829729,13107.579644029996,70.54973691000487,53540.307017520005 2023-09-16,02:02:11.000,259,10989009,13565,0,1694829730,13107.599852959996,70.55678604000423,53540.27906904001 2023-09-16,02:02:12.000,259,10989029,13365,0,1694829731,13107.566171409992,70.57088430000294,53540.188236480004 2023-09-16,02:02:13.000,259,10988977,13685,0,1694829732,13107.606589269992,70.55678604000423,53540.188236480004 2023-09-16,02:02:14.000,259,10988994,13725,0,1694829733,13107.660479749997,70.59908082000038,53540.23015920001 2023-09-16,02:02:15.000,259,10988980,13485,0,1694829734,13107.748051779992,70.58498256000166,53540.29304328 2023-09-16,02:02:16.000,259,10988987,13685,0,1694829735,13107.768260709992,70.5779334300023,53540.30003040001 2023-09-16,02:02:17.000,259,10988984,13565,0,1694829736,13107.822151189997,70.60612994999974,53540.355927360004 2023-09-16,02:02:18.000,259,10988979,13125,0,1694829737,13107.828887499993,70.64137560000381,53540.29304328 2023-09-16,02:02:19.000,259,10988993,13645,0,1694829738,13107.909723219993,70.65547386000253,53540.307017520005 2023-09-16,02:02:20.000,259,10988981,13125,0,1694829739,13107.902986909998,70.66957212000125,53540.32099176001 2023-09-16,02:02:21.000,259,10988994,13925,0,1694829740,13107.970350009993,70.64137560000381,53540.28605616 2023-09-16,02:02:22.000,259,10988938,13445,0,1694829741,13107.936668459988,70.69071950999933,53540.24413344 2023-09-16,02:02:23.000,259,10988994,13325,0,1694829742,13108.030976799993,70.70481776999804,53540.29304328 2023-09-16,02:02:24.000,259,10988947,13565,0,1694829743,13108.118548829989,70.70481776999804,53540.39086296 2023-09-16,02:02:25.000,259,10988967,13205,0,1694829744,13108.172439309994,70.76825993999955,53540.41182432 2023-09-16,02:02:26.000,259,10989008,13405,0,1694829745,13108.206120859999,70.7894073300049,53540.36291448 2023-09-16,02:02:27.000,259,10988988,13405,0,1694829746,13108.26001133999,70.78235819999827,53540.39785008001 2023-09-16,02:02:28.000,259,10988926,13405,0,1694829747,13108.226329789999,70.8246529800017,53540.32099176001 2023-09-16,02:02:29.000,259,10988954,13445,0,1694829748,13108.273483959994,70.81760385000234,53540.355927360004 2023-09-16,02:02:30.000,259,10988987,13645,0,1694829749,13108.32737444,70.83875124000042,53540.4048372 2023-09-16,02:02:31.000,259,10988994,13445,0,1694829750,13108.42168277999,70.86694775999786,53540.45374704 2023-09-16,02:02:32.000,259,10988969,13565,0,1694829751,13108.475573259995,70.85284949999914,53540.46772128001 2023-09-16,02:02:33.000,259,10988971,13565,0,1694829752,13108.48904588,70.88104602000385,53540.523618240004 2023-09-16,02:02:34.000,259,10989000,13445,0,1694829753,13108.52946374,70.90219341000193,53540.48169552 2023-09-16,02:02:35.000,259,10988929,13445,0,1694829754,13108.61029946,70.88104602000385,53540.46772128001 2023-09-16,02:02:36.000,259,10988984,13645,0,1694829755,13108.637244699996,70.91629167000065,53540.48169552 2023-09-16,02:02:37.000,259,10988919,13125,0,1694829756,13108.637244699996,70.9233408,53540.51663112001 2023-09-16,02:02:38.000,259,10989002,13325,0,1694829757,13108.664189939991,70.93743905999872,53540.509644 2023-09-16,02:02:39.000,259,10988979,13765,0,1694829758,13108.745025659991,70.96563558000344,53540.60047656 2023-09-16,02:02:40.000,259,10988953,13725,0,1694829759,13108.832597690001,70.98678297000151,53540.67034776 2023-09-16,02:02:41.000,259,10989008,13405,0,1694829760,13108.825861379992,70.98678297000151,53540.62842504 2023-09-16,02:02:42.000,259,10988971,13445,0,1694829761,13108.859542929997,71.02907774999767,53540.63541216001 2023-09-16,02:02:43.000,259,10988960,13405,0,1694829762,13108.839333999997,71.0361268800043,53540.66336064001 2023-09-16,02:02:44.000,259,10988989,13605,0,1694829763,13108.825861379992,71.06432340000174,53540.65637352001 2023-09-16,02:02:45.000,259,10988986,13405,0,1694829764,13108.899960789997,71.06432340000174,53540.7192576 2023-09-16,02:02:46.000,259,10988960,13325,0,1694829765,13109.001005439997,71.11366731000453,53540.75419320001 2023-09-16,02:02:47.000,259,10988986,13885,0,1694829766,13109.021214369997,71.14186383000197,53540.79611592 2023-09-16,02:02:48.000,259,10989018,13485,0,1694829767,13109.034686990002,71.16301122000004,53540.80310304001 2023-09-16,02:02:49.000,259,10989001,13685,0,1694829768,13109.034686990002,71.14891296000133,53540.78214168001 2023-09-16,02:02:50.000,259,10988993,13005,0,1694829769,13109.034686990002,71.18415860999812,53540.810090160005 2023-09-16,02:02:51.000,259,10988994,13245,0,1694829770,13109.048159609993,71.20530600000347,53540.81707728 2023-09-16,02:02:52.000,259,10988967,13085,0,1694829771,13109.021214369997,71.23350252000091,53540.79611592 2023-09-16,02:02:53.000,259,10988979,13565,0,1694829772,13109.027950679993,71.24760077999963,53540.810090160005 2023-09-16,02:02:54.000,259,10988957,13485,0,1694829773,13109.054895920002,71.26169903999835,53540.859000000004 2023-09-16,02:02:55.000,259,10988983,13485,0,1694829774,13109.075104850002,71.25464990999899,53540.90092272001 2023-09-16,02:02:56.000,259,10988975,13565,0,1694829775,13109.081841159998,71.25464990999899,53540.92188408001 2023-09-16,02:02:57.000,259,10988983,13645,0,1694829776,13109.061632229997,71.27579730000434,53540.86598712 2023-09-16,02:02:58.000,259,10988934,13405,0,1694829777,13109.088577469993,71.25464990999899,53540.9638068 2023-09-16,02:02:59.000,259,10989011,13365,0,1694829778,13109.108786399993,71.27579730000434,53540.90092272001 2023-09-16,02:03:00.000,259,10988978,13525,0,1694829779,13109.088577469993,71.2828464300037,53540.9638068 2023-09-16,02:03:01.000,259,10988986,13525,0,1694829780,13109.095313780002,71.25464990999899,53540.99175528001 2023-09-16,02:03:02.000,259,10989010,13605,0,1694829781,13109.014478060002,71.27579730000434,53540.94284544 2023-09-16,02:03:03.000,259,10988993,13525,0,1694829782,13109.041423299997,71.2828464300037,53540.94284544 2023-09-16,02:03:04.000,259,10988966,13525,0,1694829783,13109.102050089998,71.24760077999963,53540.977781040005 2023-09-16,02:03:05.000,259,10988997,13765,0,1694829784,13109.102050089998,71.2194042600022,53541.06162648 2023-09-16,02:03:06.000,259,10988944,13285,0,1694829785,13109.054895920002,71.20530600000347,53540.99175528001 2023-09-16,02:03:07.000,259,10988971,13325,0,1694829786,13108.994269130002,71.22645339000155,53540.92188408001 2023-09-16,02:03:08.000,259,10988955,13445,0,1694829787,13108.987532819992,71.24760077999963,53540.94284544 2023-09-16,02:03:09.000,259,10988968,13525,0,1694829788,13109.027950679993,71.19120774000476,53541.026690880004 2023-09-16,02:03:10.000,259,10988981,13565,0,1694829789,13108.960587579997,71.18415860999812,53540.98476816 2023-09-16,02:03:11.000,259,10988978,13565,0,1694829790,13109.007741749992,71.1700603499994,53541.05463936 2023-09-16,02:03:12.000,259,10988983,13085,0,1694829791,13108.967323889992,71.19120774000476,53541.047652240006 2023-09-16,02:03:13.000,259,10988983,13485,0,1694829792,13108.906697099992,71.1700603499994,53541.00572952 2023-09-16,02:03:14.000,259,10988953,13165,0,1694829793,13108.893224480002,71.14186383000197,53541.01271664 2023-09-16,02:03:15.000,259,10988990,13325,0,1694829794,13108.859542929997,71.18415860999812,53541.033678 2023-09-16,02:03:16.000,259,10988979,13205,0,1694829795,13108.819125069997,71.17710947999876,53541.05463936 2023-09-16,02:03:17.000,259,10988996,13245,0,1694829796,13108.745025659991,71.1700603499994,53540.98476816 2023-09-16,02:03:18.000,259,10988999,13525,0,1694829797,13108.704607799991,71.18415860999812,53541.00572952 2023-09-16,02:03:19.000,259,10989005,13565,0,1694829798,13108.718080419996,71.16301122000004,53541.096562080005 2023-09-16,02:03:20.000,259,10988981,13605,0,1694829799,13108.69113518,71.14891296000133,53541.08258784 2023-09-16,02:03:21.000,259,10988982,13445,0,1694829800,13108.61029946,71.15596209000068,53541.096562080005 2023-09-16,02:03:22.000,259,10988981,13245,0,1694829801,13108.59009053,71.08547078999982,53541.05463936 2023-09-16,02:03:23.000,259,10989009,13445,0,1694829802,13108.48904588,71.11366731000453,53540.94284544 2023-09-16,02:03:24.000,259,10988956,13525,0,1694829803,13108.40821016,71.09251991999918,53540.928871200005 2023-09-16,02:03:25.000,259,10989003,13765,0,1694829804,13108.40147384999,71.06432340000174,53540.9638068 2023-09-16,02:03:26.000,259,10989044,13165,0,1694829805,13108.36105598999,71.09956904999854,53540.91489696 2023-09-16,02:03:27.000,259,10988967,13645,0,1694829806,13108.32063812999,71.05727427000238,53540.90790984 2023-09-16,02:03:28.000,259,10989007,13525,0,1694829807,13108.28022026999,71.00793035999959,53540.87297424001 2023-09-16,02:03:29.000,259,10988962,13605,0,1694829808,13108.253275029994,70.99383210000087,53540.859000000004 2023-09-16,02:03:30.000,259,10988911,13925,0,1694829809,13108.23980240999,70.94448818999808,53540.859000000004 2023-09-16,02:03:31.000,259,10988995,13405,0,1694829810,13108.158966689989,70.88104602000385,53540.879961360006 2023-09-16,02:03:32.000,259,10988984,13325,0,1694829811,13108.091603589994,70.90219341000193,53540.81707728 2023-09-16,02:03:33.000,259,10988980,13405,0,1694829812,13108.044449419998,70.91629167000065,53540.77515456 2023-09-16,02:03:34.000,259,10989010,13525,0,1694829813,13108.037713109989,70.85284949999914,53540.810090160005 2023-09-16,02:03:35.000,259,10988977,12925,0,1694829814,13107.997295249988,70.8598986299985,53540.81707728 2023-09-16,02:03:36.000,259,10988967,13565,0,1694829815,13107.896250600003,70.80350559000362,53540.810090160005 2023-09-16,02:03:37.000,259,10989003,13285,0,1694829816,13107.828887499993,70.83875124000042,53540.81707728 2023-09-16,02:03:38.000,259,10988968,13725,0,1694829817,13107.761524399997,70.77530906999891,53540.81707728 2023-09-16,02:03:39.000,259,10988997,13165,0,1694829818,13107.694161300002,70.78235819999827,53540.81707728 2023-09-16,02:03:40.000,259,10988984,13205,0,1694829819,13107.633534510001,70.7612108100002,53540.73323184001 2023-09-16,02:03:41.000,259,10988993,13565,0,1694829820,13107.572907720001,70.7612108100002,53540.74720608 2023-09-16,02:03:42.000,259,10988981,13565,0,1694829821,13107.45165414,70.76825993999955,53540.67733488 2023-09-16,02:03:43.000,259,10988987,13245,0,1694829822,13107.36408210999,70.73301429000276,53540.691309120004 2023-09-16,02:03:44.000,259,10989002,13725,0,1694829823,13107.337136869995,70.70481776999804,53540.72624472 2023-09-16,02:03:45.000,259,10988970,13645,0,1694829824,13107.24956484,70.71891603000404,53540.70528336001 2023-09-16,02:03:46.000,259,10988995,13405,0,1694829825,13107.16199280999,70.71186690000468,53540.66336064001 2023-09-16,02:03:47.000,259,10988959,13725,0,1694829826,13107.013793989994,70.7259651600034,53540.509644 2023-09-16,02:03:48.000,259,10988972,13325,0,1694829827,13106.919485649989,70.71186690000468,53540.56554096001 2023-09-16,02:03:49.000,259,10989017,13485,0,1694829828,13106.831913619993,70.71891603000404,53540.56554096001 2023-09-16,02:03:50.000,259,10988950,13605,0,1694829829,13106.724132659998,70.71891603000404,53540.62842504 2023-09-16,02:03:51.000,259,10988999,13365,0,1694829830,13106.623088009997,70.74711255000148,53540.62842504 2023-09-16,02:03:52.000,259,10988989,13525,0,1694829831,13106.488361809992,70.73301429000276,53540.56554096001 2023-09-16,02:03:53.000,259,10988963,13445,0,1694829832,13106.360371919996,70.75416168000083,53540.53060536 2023-09-16,02:03:54.000,259,10988939,13405,0,1694829833,13106.245854649991,70.74006342000212,53540.51663112001 2023-09-16,02:03:55.000,259,10989002,13605,0,1694829834,13106.12460106999,70.71891603000404,53540.4048372 2023-09-16,02:03:56.000,259,10989010,13405,0,1694829835,13106.016820109995,70.71891603000404,53540.4397728 2023-09-16,02:03:57.000,259,10988959,13525,0,1694829836,13105.90230283999,70.75416168000083,53540.355927360004 2023-09-16,02:03:58.000,259,10988976,13605,0,1694829837,13105.720422469989,70.74711255000148,53540.36291448 2023-09-16,02:03:59.000,259,10988998,13445,0,1694829838,13105.666531989998,70.69776863999869,53540.376888720006 2023-09-16,02:04:00.000,259,10988993,13485,0,1694829839,13105.619377819989,70.67662125000061,53540.34195312 2023-09-16,02:04:01.000,259,10988968,13405,0,1694829840,13105.484651619998,70.69071950999933,53540.32797888001 2023-09-16,02:04:02.000,259,10988928,13405,0,1694829841,13105.356661730002,70.66252299000189,53540.258107680005 2023-09-16,02:04:03.000,259,10988977,13445,0,1694829842,13105.208462909992,70.67662125000061,53540.1952236 2023-09-16,02:04:04.000,259,10989015,13445,0,1694829843,13105.100681949996,70.66252299000189,53540.20221072001 2023-09-16,02:04:05.000,259,10989010,13405,0,1694829844,13105.019846229996,70.6131790799991,53540.16727512 2023-09-16,02:04:06.000,259,10988981,13685,0,1694829845,13104.939010509996,70.63432647000445,53540.15330088001 2023-09-16,02:04:07.000,259,10988997,13405,0,1694829846,13104.817756929995,70.6131790799991,53540.10439104 2023-09-16,02:04:08.000,259,10988993,13605,0,1694829847,13104.757130139995,70.65547386000253,53540.06246832001 2023-09-16,02:04:09.000,259,10988993,13405,0,1694829848,13104.7301849,70.5779334300023,53540.10439104 2023-09-16,02:04:10.000,259,10988975,13365,0,1694829849,13104.60219500999,70.59908082000038,53540.020545600004 2023-09-16,02:04:11.000,259,10988971,13685,0,1694829850,13104.514622979994,70.6131790799991,53539.99259712001 2023-09-16,02:04:12.000,259,10989003,13445,0,1694829851,13104.352951539993,70.59203169000102,53539.8808032 2023-09-16,02:04:13.000,259,10988960,13445,0,1694829852,13104.312533679993,70.59908082000038,53539.85984184 2023-09-16,02:04:14.000,259,10988989,13325,0,1694829853,13104.218225340002,70.6131790799991,53539.9506744 2023-09-16,02:04:15.000,259,10988961,13485,0,1694829854,13104.171071169993,70.5779334300023,53539.88779032 2023-09-16,02:04:16.000,259,10988968,13325,0,1694829855,13104.096971760002,70.58498256000166,53539.83888048 2023-09-16,02:04:17.000,259,10988978,13885,0,1694829856,13103.995927110002,70.62022820999846,53539.81791912001 2023-09-16,02:04:18.000,259,10988989,13765,0,1694829857,13103.915091390001,70.6131790799991,53539.7410608 2023-09-16,02:04:19.000,259,10988971,13645,0,1694829858,13103.807310429991,70.63432647000445,53539.64324112 2023-09-16,02:04:20.000,259,10988982,13645,0,1694829859,13103.780365189996,70.64842473000317,53539.62926688001 2023-09-16,02:04:21.000,259,10988952,13565,0,1694829860,13103.760156259996,70.63432647000445,53539.62926688001 2023-09-16,02:04:22.000,259,10988980,13445,0,1694829861,13103.618693749995,70.63432647000445,53539.55939568001 2023-09-16,02:04:23.000,259,10988968,13245,0,1694829862,13103.60522112999,70.65547386000253,53539.54542144 2023-09-16,02:04:24.000,259,10988997,13165,0,1694829863,13103.58501219999,70.68367037999997,53539.5663828 2023-09-16,02:04:25.000,259,10988965,13245,0,1694829864,13103.52438540999,70.69071950999933,53539.57336992 2023-09-16,02:04:26.000,259,10988955,13685,0,1694829865,13103.53112172,70.71891603000404,53539.48952448001 2023-09-16,02:04:27.000,259,10988972,13525,0,1694829866,13103.44354968999,70.74006342000212,53539.41266616001 2023-09-16,02:04:28.000,259,10988954,13525,0,1694829867,13103.42334075999,70.7612108100002,53539.36375632001 2023-09-16,02:04:29.000,259,10989003,13325,0,1694829868,13103.42334075999,70.77530906999891,53539.34279496001 2023-09-16,02:04:30.000,259,10988987,13245,0,1694829869,13103.302087179989,70.84580036999978,53539.26593664 2023-09-16,02:04:31.000,259,10989018,13805,0,1694829870,13103.436813379994,70.8246529800017,53539.34279496001 2023-09-16,02:04:32.000,259,10989010,13365,0,1694829871,13103.40313182999,70.88809515000321,53539.370743440006 2023-09-16,02:04:33.000,259,10988981,13725,0,1694829872,13103.40313182999,70.91629167000065,53539.286898 2023-09-16,02:04:34.000,259,10988960,13485,0,1694829873,13103.389659209999,70.93038992999936,53539.300872240005 2023-09-16,02:04:35.000,259,10989002,13645,0,1694829874,13103.40313182999,70.95153732000472,53539.18907832 2023-09-16,02:04:36.000,259,10988981,13725,0,1694829875,13103.396395519994,71.00088123000023,53539.18907832 2023-09-16,02:04:37.000,259,10989014,13565,0,1694829876,13103.376186589994,71.00793035999959,53539.11222 2023-09-16,02:04:38.000,259,10988982,13565,0,1694829877,13103.355977659994,71.0361268800043,53539.11222 2023-09-16,02:04:39.000,259,10989011,13765,0,1694829878,13103.477231239995,71.00088123000023,53539.133181360005 2023-09-16,02:04:40.000,259,10988988,13445,0,1694829879,13103.477231239995,71.0361268800043,53539.11222 2023-09-16,02:04:41.000,259,10989000,13245,0,1694829880,13103.558066959995,71.0361268800043,53539.133181360005 2023-09-16,02:04:42.000,259,10989005,13245,0,1694829881,13103.55133065,71.09956904999854,53539.11222 2023-09-16,02:04:43.000,259,10988991,13325,0,1694829882,13103.578275889995,71.13481470000261,53539.06331016 2023-09-16,02:04:44.000,259,10988991,13405,0,1694829883,13103.60522112999,71.18415860999812,53539.02138744 2023-09-16,02:04:45.000,259,10988957,13525,0,1694829884,13103.66584791999,71.16301122000004,53539.084271520005 2023-09-16,02:04:46.000,259,10988995,13805,0,1694829885,13103.679320539995,71.22645339000155,53539.04933592 2023-09-16,02:04:47.000,259,10988990,13645,0,1694829886,13103.72647470999,71.19825687000412,53539.04933592 2023-09-16,02:04:48.000,259,10988999,13245,0,1694829887,13103.787101499991,71.24055165000027,53539.06331016 2023-09-16,02:04:49.000,259,10988953,13365,0,1694829888,13103.881409839996,71.2828464300037,53539.084271520005 2023-09-16,02:04:50.000,259,10988951,13765,0,1694829889,13103.901618769996,71.32514120999986,53539.0423488 2023-09-16,02:04:51.000,259,10988991,13725,0,1694829890,13103.962245559997,71.31104295000114,53539.10523288001 2023-09-16,02:04:52.000,259,10989003,13245,0,1694829891,13103.948772939992,71.381534250002,53539.0423488 2023-09-16,02:04:53.000,259,10989018,13325,0,1694829892,13104.056553900002,71.37448512000265,53539.035361680006 2023-09-16,02:04:54.000,259,10989002,13285,0,1694829893,13104.103708069997,71.4308781600048,53539.09824576 2023-09-16,02:04:55.000,259,10988997,13445,0,1694829894,13104.177807480002,71.45907468000223,53539.07029728 2023-09-16,02:04:56.000,259,10988969,13525,0,1694829895,13104.211489029993,71.43792729000415,53539.035361680006 2023-09-16,02:04:57.000,259,10989003,13645,0,1694829896,13104.258643200003,71.47317294000095,53539.07029728 2023-09-16,02:04:58.000,259,10989002,13645,0,1694829897,13104.339478919988,71.48022207000031,53539.07728440001 2023-09-16,02:04:59.000,259,10989012,13565,0,1694829898,13104.379896779988,71.52251685000374,53539.00042608 2023-09-16,02:05:00.000,259,10988972,13165,0,1694829899,13104.480941429989,71.54366424000182,53539.02837456001 2023-09-16,02:05:01.000,259,10988991,13405,0,1694829900,13104.494414049994,71.55776250000054,53539.04933592 2023-09-16,02:05:02.000,259,10988962,13605,0,1694829901,13104.528095599999,71.59300815000461,53539.02138744 2023-09-16,02:05:03.000,259,10988991,13605,0,1694829902,13104.595458699994,71.57890988999861,53539.02837456001 2023-09-16,02:05:04.000,259,10988997,13325,0,1694829903,13104.676294419995,71.63530293000076,53539.035361680006 2023-09-16,02:05:05.000,259,10988987,13845,0,1694829904,13104.76386644999,71.62120467000204,53539.084271520005 2023-09-16,02:05:06.000,259,10988930,13165,0,1694829905,13104.797547999995,71.64235206000012,53539.05632304001 2023-09-16,02:05:07.000,259,10988981,13685,0,1694829906,13104.777339069995,71.68464684000355,53539.00042608 2023-09-16,02:05:08.000,259,10988972,13645,0,1694829907,13104.89185634,71.65645031999884,53539.04933592 2023-09-16,02:05:09.000,259,10989018,13165,0,1694829908,13104.999637299996,71.69169597000291,53539.07728440001 2023-09-16,02:05:10.000,259,10988958,13605,0,1694829909,13105.026582539991,71.70579423000163,53539.09824576 2023-09-16,02:05:11.000,259,10989029,13525,0,1694829910,13105.087209329991,71.71989249000035,53539.09824576 2023-09-16,02:05:12.000,259,10988993,13885,0,1694829911,13105.060264089996,71.75513814000442,53539.02138744 2023-09-16,02:05:13.000,259,10988989,13605,0,1694829912,13105.201726599997,71.71284336000099,53539.084271520005 2023-09-16,02:05:14.000,259,10988988,13605,0,1694829913,13105.235408150002,71.7762855300025,53539.11222 2023-09-16,02:05:15.000,259,10988969,13485,0,1694829914,13105.269089699992,71.75513814000442,53539.09824576 2023-09-16,02:05:16.000,259,10988982,13485,0,1694829915,13105.302771249997,71.79038379000121,53539.154142720006 2023-09-16,02:05:17.000,259,10988982,13445,0,1694829916,13105.383606969997,71.81153117999929,53539.11222 2023-09-16,02:05:18.000,259,10988998,13765,0,1694829917,13105.322980179997,71.81858030999865,53539.09125864 2023-09-16,02:05:19.000,259,10988971,13765,0,1694829918,13105.430761139993,71.85382596000272,53539.11222 2023-09-16,02:05:20.000,259,10989000,13365,0,1694829919,13105.525069479998,71.81153117999929,53539.23798816 2023-09-16,02:05:21.000,259,10988998,13765,0,1694829920,13105.565487339998,71.82562943999801,53539.182091200004 2023-09-16,02:05:22.000,259,10989002,13565,0,1694829921,13105.612641509993,71.83267857000465,53539.29388512001 2023-09-16,02:05:23.000,259,10988977,13325,0,1694829922,13105.646323059998,71.85382596000272,53539.23798816 2023-09-16,02:05:24.000,259,10989001,13845,0,1694829923,13105.700213539989,71.88907160999952,53539.27991088 2023-09-16,02:05:25.000,259,10988971,13725,0,1694829924,13105.80125818999,71.83267857000465,53539.32882072 2023-09-16,02:05:26.000,259,10988973,13645,0,1694829925,13105.807994499999,71.86792422000144,53539.3567692 2023-09-16,02:05:27.000,259,10988987,13565,0,1694829926,13105.86862129,71.91021900000487,53539.34279496001 2023-09-16,02:05:28.000,259,10989009,13525,0,1694829927,13105.92251176999,71.89612073999888,53539.38471768 2023-09-16,02:05:29.000,259,10989019,13565,0,1694829928,13105.996611179995,71.93136639000295,53539.44760176 2023-09-16,02:05:30.000,259,10989020,13565,0,1694829929,13106.0100838,71.94546465000167,53539.41266616001 2023-09-16,02:05:31.000,259,10988995,13405,0,1694829930,13106.09091952,71.92431726000359,53539.41266616001 2023-09-16,02:05:32.000,259,10988991,13245,0,1694829931,13106.04376534999,71.98775942999782,53539.4266404 2023-09-16,02:05:33.000,259,10988978,13445,0,1694829932,13106.09091952,71.98071029999846,53539.41266616001 2023-09-16,02:05:34.000,259,10988990,13685,0,1694829933,13106.14480999999,71.98071029999846,53539.468563120005 2023-09-16,02:05:35.000,259,10989006,13205,0,1694829934,13106.218909409996,71.99480856000446,53539.51048584001 2023-09-16,02:05:36.000,259,10989001,13365,0,1694829935,13106.239118339996,72.0230050800019,53539.538434320006 2023-09-16,02:05:37.000,259,10988994,13285,0,1694829936,13106.266063579991,72.00185769000382,53539.44760176 2023-09-16,02:05:38.000,259,10988982,13645,0,1694829937,13106.326690369991,72.03005421000125,53539.55240856 2023-09-16,02:05:39.000,259,10988960,13605,0,1694829938,13106.373844540001,72.03005421000125,53539.4965116 2023-09-16,02:05:40.000,259,10988992,13485,0,1694829939,13106.400789779997,72.04415246999997,53539.54542144 2023-09-16,02:05:41.000,259,10989016,13485,0,1694829940,13106.447943949992,72.03710334000061,53539.5663828 2023-09-16,02:05:42.000,259,10988985,13325,0,1694829941,13106.454680260002,72.04415246999997,53539.55939568001 2023-09-16,02:05:43.000,259,10988967,13125,0,1694829942,13106.488361809992,72.0864472500034,53539.57336992 2023-09-16,02:05:44.000,259,10988959,13405,0,1694829943,13106.569197529992,72.0230050800019,53539.6711896 2023-09-16,02:05:45.000,259,10988989,13285,0,1694829944,13106.636560630002,72.05825072999869,53539.73407368 2023-09-16,02:05:46.000,259,10989002,13565,0,1694829945,13106.643296939998,72.05825072999869,53539.73407368 2023-09-16,02:05:47.000,259,10988971,13325,0,1694829946,13106.629824319993,72.04415246999997,53539.69913808001 2023-09-16,02:05:48.000,259,10988985,13525,0,1694829947,13106.683714799998,72.03005421000125,53539.71311232 2023-09-16,02:05:49.000,259,10988988,13525,0,1694829948,13106.744341589998,72.05825072999869,53539.755035040005 2023-09-16,02:05:50.000,259,10988974,13405,0,1694829949,13106.784759449998,72.00890682000318,53539.78997064 2023-09-16,02:05:51.000,259,10988982,13605,0,1694829950,13106.771286829993,72.00185769000382,53539.72009944 2023-09-16,02:05:52.000,259,10988995,13405,0,1694829951,13106.858858859989,71.98071029999846,53539.810932 2023-09-16,02:05:53.000,259,10989009,13445,0,1694829952,13106.885804099998,71.9736611699991,53539.76900928 2023-09-16,02:05:54.000,259,10988989,13325,0,1694829953,13106.926221959999,71.98071029999846,53539.83888048 2023-09-16,02:05:55.000,259,10989005,13245,0,1694829954,13106.953167199994,72.00185769000382,53539.81791912001 2023-09-16,02:05:56.000,259,10988997,13645,0,1694829955,13106.986848749999,71.93136639000295,53539.873816080006 2023-09-16,02:05:57.000,259,10989016,13445,0,1694829956,13106.966639819999,71.93136639000295,53539.8808032 2023-09-16,02:05:58.000,259,10988962,13325,0,1694829957,13107.007057679999,71.91021900000487,53539.8808032 2023-09-16,02:05:59.000,259,10988977,13445,0,1694829958,13107.06768447,71.86087509000208,53539.9506744 2023-09-16,02:06:00.000,259,10989014,13605,0,1694829959,13107.0878934,71.83267857000465,53539.971635760005 2023-09-16,02:06:01.000,259,10988980,13245,0,1694829960,13107.06768447,71.80448204999993,53539.99958424 2023-09-16,02:06:02.000,259,10989016,13445,0,1694829961,13107.04747554,71.74808900999778,53540.00657136 2023-09-16,02:06:03.000,259,10988968,13245,0,1694829962,13107.04747554,71.74808900999778,53539.971635760005 2023-09-16,02:06:04.000,259,10988976,13885,0,1694829963,13107.04073922999,71.67054858000483,53539.95766152 2023-09-16,02:06:05.000,259,10989008,13445,0,1694829964,13107.06768447,71.69874510000227,53540.02753272 2023-09-16,02:06:06.000,259,10988986,13165,0,1694829965,13107.027266609999,71.65645031999884,53540.07644256 2023-09-16,02:06:07.000,259,10989009,13445,0,1694829966,13107.054211849994,71.65645031999884,53540.02753272 2023-09-16,02:06:08.000,259,10988996,13165,0,1694829967,13107.08115708999,71.5648116299999,53540.11137816001 2023-09-16,02:06:09.000,259,10988949,13565,0,1694829968,13107.06768447,71.58595901999797,53540.11137816001 2023-09-16,02:06:10.000,259,10988986,13405,0,1694829969,13107.027266609999,71.53661511000246,53540.16727512 2023-09-16,02:06:11.000,259,10989007,13405,0,1694829970,13107.08115708999,71.49432032999903,53540.11137816001 2023-09-16,02:06:12.000,259,10988994,13485,0,1694829971,13106.98011243999,71.48727119999967,53540.11836528 2023-09-16,02:06:13.000,259,10988979,13725,0,1694829972,13106.986848749999,71.48022207000031,53540.10439104 2023-09-16,02:06:14.000,259,10988974,13445,0,1694829973,13107.013793989994,71.44497642000351,53540.24413344 2023-09-16,02:06:15.000,259,10988971,13365,0,1694829974,13106.953167199994,71.40973076999944,53540.17426224 2023-09-16,02:06:16.000,259,10988990,13205,0,1694829975,13106.98011243999,71.38858338000136,53540.20221072001 2023-09-16,02:06:17.000,259,10988994,13685,0,1694829976,13106.953167199994,71.381534250002,53540.209197840006 2023-09-16,02:06:18.000,259,10988969,13685,0,1694829977,13106.959903509989,71.36038686000393,53540.23714632 2023-09-16,02:06:19.000,259,10988996,13245,0,1694829978,13106.959903509989,71.34628859999793,53540.22317208 2023-09-16,02:06:20.000,259,10988980,13525,0,1694829979,13106.939694579989,71.36038686000393,53540.23015920001 2023-09-16,02:06:21.000,259,10989027,13485,0,1694829980,13106.959903509989,71.37448512000265,53540.22317208 2023-09-16,02:06:22.000,259,10988987,13365,0,1694829981,13106.899276719989,71.33923946999857,53540.209197840006 2023-09-16,02:06:23.000,259,10988956,13525,0,1694829982,13106.926221959999,71.381534250002,53540.23015920001 2023-09-16,02:06:24.000,259,10988959,13565,0,1694829983,13106.953167199994,71.34628859999793,53540.29304328 2023-09-16,02:06:25.000,259,10988985,13445,0,1694829984,13106.98011243999,71.36743599000329,53540.34195312 2023-09-16,02:06:26.000,259,10988988,13245,0,1694829985,13106.973376129994,71.33219033999922,53540.34195312 2023-09-16,02:06:27.000,259,10988962,13925,0,1694829986,13106.919485649989,71.35333773000457,53540.30003040001 2023-09-16,02:06:28.000,259,10989028,13605,0,1694829987,13106.939694579989,71.33923946999857,53540.34195312 2023-09-16,02:06:29.000,259,10988956,13605,0,1694829988,13107.007057679999,71.36038686000393,53540.34195312 2023-09-16,02:06:30.000,259,10988974,13245,0,1694829989,13106.973376129994,71.33923946999857,53540.32797888001 2023-09-16,02:06:31.000,259,10988980,13565,0,1694829990,13107.04073922999,71.36038686000393,53540.38387584 2023-09-16,02:06:32.000,259,10988958,13285,0,1694829991,13107.08115708999,71.37448512000265,53540.4048372 2023-09-16,02:06:33.000,259,10988976,13285,0,1694829992,13107.06094815999,71.36038686000393,53540.38387584 2023-09-16,02:06:34.000,259,10989006,13245,0,1694829993,13107.12157494999,71.29694469000242,53540.44675992001 2023-09-16,02:06:35.000,259,10988965,13165,0,1694829994,13107.10810233,71.33923946999857,53540.43278568 2023-09-16,02:06:36.000,259,10989005,13405,0,1694829995,13107.16199280999,71.36743599000329,53540.46073416 2023-09-16,02:06:37.000,259,10988963,13365,0,1694829996,13107.12831126,71.34628859999793,53540.39785008001 2023-09-16,02:06:38.000,259,10989014,13365,0,1694829997,13107.14178387999,71.35333773000457,53540.41182432 2023-09-16,02:06:39.000,259,10988991,13165,0,1694829998,13107.215883289995,71.38858338000136,53540.50265688 2023-09-16,02:06:40.000,259,10989026,13405,0,1694829999,13107.24282852999,71.36038686000393,53540.50265688 2023-09-16,02:06:41.000,259,10989049,13325,0,1694830000,13107.256301149995,71.36743599000329,53540.48868264001 2023-09-16,02:06:42.000,259,10989019,13565,0,1694830001,13107.26977377,71.33219033999922,53540.49566976001 2023-09-16,02:06:43.000,259,10989016,13525,0,1694830002,13107.22261959999,71.31104295000114,53540.425798560005 2023-09-16,02:06:44.000,259,10988984,13205,0,1694830003,13107.26977377,71.31104295000114,53540.46073416 2023-09-16,02:06:45.000,259,10989009,13405,0,1694830004,13107.316927939995,71.32514120999986,53540.46073416 2023-09-16,02:06:46.000,259,10988965,13285,0,1694830005,13107.357345799996,71.29694469000242,53540.50265688 2023-09-16,02:06:47.000,259,10989021,13405,0,1694830006,13107.33040056,71.3180920800005,53540.48169552 2023-09-16,02:06:48.000,259,10988995,13645,0,1694830007,13107.36408210999,71.31104295000114,53540.48868264001 2023-09-16,02:06:49.000,259,10988984,13325,0,1694830008,13107.444917829991,71.30399382000178,53540.55156672 2023-09-16,02:06:50.000,259,10989002,13325,0,1694830009,13107.41123628,71.2828464300037,53540.50265688 2023-09-16,02:06:51.000,259,10988989,13565,0,1694830010,13107.45165414,71.31104295000114,53540.53060536 2023-09-16,02:06:52.000,259,10989034,13645,0,1694830011,13107.43144521,71.29694469000242,53540.46772128001 2023-09-16,02:06:53.000,259,10988988,13645,0,1694830012,13107.444917829991,71.30399382000178,53540.44675992001 2023-09-16,02:06:54.000,259,10989027,13325,0,1694830013,13107.512280930001,71.2828464300037,53540.57252808 2023-09-16,02:06:55.000,259,10988977,13605,0,1694830014,13107.545962479991,71.28989556000306,53540.57252808 2023-09-16,02:06:56.000,259,10988999,13165,0,1694830015,13107.559435099996,71.2687481699977,53540.53060536 2023-09-16,02:06:57.000,259,10988955,13605,0,1694830016,13107.519017239996,71.2828464300037,53540.53759248001 2023-09-16,02:06:58.000,259,10989018,13405,0,1694830017,13107.599852959996,71.27579730000434,53540.55156672 2023-09-16,02:06:59.000,259,10988984,13485,0,1694830018,13107.572907720001,71.25464990999899,53540.56554096001 2023-09-16,02:07:00.000,259,10988970,13245,0,1694830019,13107.593116650001,71.24760077999963,53540.53759248001 2023-09-16,02:07:01.000,259,10988953,13285,0,1694830020,13107.660479749997,71.24760077999963,53540.544579600006 2023-09-16,02:07:02.000,259,10988972,13245,0,1694830021,13107.667216059992,71.24055165000027,53540.509644 2023-09-16,02:07:03.000,259,10988961,13405,0,1694830022,13107.700897609997,71.27579730000434,53540.544579600006 2023-09-16,02:07:04.000,259,10989007,13565,0,1694830023,13107.801942259997,71.22645339000155,53540.61445080001 2023-09-16,02:07:05.000,259,10989003,13845,0,1694830024,13107.835623810002,71.20530600000347,53540.60746368 2023-09-16,02:07:06.000,259,10988973,13205,0,1694830025,13107.828887499993,71.18415860999812,53540.60746368 2023-09-16,02:07:07.000,259,10988976,13365,0,1694830026,13107.822151189997,71.20530600000347,53540.50265688 2023-09-16,02:07:08.000,259,10989010,13285,0,1694830027,13107.849096429993,71.1700603499994,53540.53060536 2023-09-16,02:07:09.000,259,10988985,13485,0,1694830028,13107.902986909998,71.18415860999812,53540.55855384 2023-09-16,02:07:10.000,259,10989043,13405,0,1694830029,13107.929932149993,71.19120774000476,53540.58650232001 2023-09-16,02:07:11.000,259,10988981,13365,0,1694830030,13107.963613699998,71.19825687000412,53540.62842504 2023-09-16,02:07:12.000,259,10988980,13325,0,1694830031,13107.997295249988,71.1700603499994,53540.58650232001 2023-09-16,02:07:13.000,259,10989007,13285,0,1694830032,13108.004031559998,71.14186383000197,53540.63541216001 2023-09-16,02:07:14.000,259,10989007,13325,0,1694830033,13108.105076209999,71.12776557000325,53540.642399280005 2023-09-16,02:07:15.000,259,10989019,13405,0,1694830034,13108.145494069999,71.14186383000197,53540.691309120004 2023-09-16,02:07:16.000,259,10988960,13565,0,1694830035,13108.158966689989,71.09251991999918,53540.642399280005 2023-09-16,02:07:17.000,259,10988976,13725,0,1694830036,13108.118548829989,71.12071644000389,53540.593489440005 2023-09-16,02:07:18.000,259,10988975,13205,0,1694830037,13108.118548829989,71.12776557000325,53540.63541216001 2023-09-16,02:07:19.000,259,10988999,13365,0,1694830038,13108.212857169994,71.08547078999982,53540.76816744 2023-09-16,02:07:20.000,259,10988984,13325,0,1694830039,13108.26674765,71.05727427000238,53540.73323184001 2023-09-16,02:07:21.000,259,10988975,13565,0,1694830040,13108.26674765,71.05727427000238,53540.69829624 2023-09-16,02:07:22.000,259,10988973,13445,0,1694830041,13108.28695658,71.01497948999895,53540.712270480006 2023-09-16,02:07:23.000,259,10989016,13485,0,1694830042,13108.28695658,71.02202861999831,53540.7192576 2023-09-16,02:07:24.000,259,10988974,13405,0,1694830043,13108.30042919999,70.98678297000151,53540.712270480006 2023-09-16,02:07:25.000,259,10988985,13525,0,1694830044,13108.354319679995,70.95858645000408,53540.75419320001 2023-09-16,02:07:26.000,259,10988995,13685,0,1694830045,13108.36105598999,71.00793035999959,53540.75419320001 2023-09-16,02:07:27.000,259,10988999,13445,0,1694830046,13108.38800123,70.98678297000151,53540.7891288 2023-09-16,02:07:28.000,259,10988984,13405,0,1694830047,13108.414946469995,70.95153732000472,53540.810090160005 2023-09-16,02:07:29.000,259,10988969,13645,0,1694830048,13108.42841909,70.93743905999872,53540.86598712 2023-09-16,02:07:30.000,259,10989031,13205,0,1694830049,13108.495782189995,70.91629167000065,53540.90790984 2023-09-16,02:07:31.000,259,10988996,13525,0,1694830050,13108.475573259995,70.90924254000129,53540.87297424001 2023-09-16,02:07:32.000,259,10988994,13205,0,1694830051,13108.44189170999,70.94448818999808,53540.85201288001 2023-09-16,02:07:33.000,259,10988998,13325,0,1694830052,13108.46210063999,70.91629167000065,53540.859000000004 2023-09-16,02:07:34.000,259,10988968,13645,0,1694830053,13108.48904588,70.93038992999936,53540.8939356 2023-09-16,02:07:35.000,259,10988978,13405,0,1694830054,13108.435155399995,70.9233408,53540.86598712 2023-09-16,02:07:36.000,259,10989011,13645,0,1694830055,13108.495782189995,70.9233408,53540.94284544 2023-09-16,02:07:37.000,259,10989006,13685,0,1694830056,13108.455364329995,70.93743905999872,53540.879961360006 2023-09-16,02:07:38.000,259,10988996,13965,0,1694830057,13108.44862802,70.91629167000065,53540.99175528001 2023-09-16,02:07:39.000,259,10988968,13605,0,1694830058,13108.44189170999,70.93743905999872,53540.977781040005 2023-09-16,02:07:40.000,259,10988965,13445,0,1694830059,13108.44862802,70.9233408,53540.9638068 2023-09-16,02:07:41.000,259,10989002,13325,0,1694830060,13108.44189170999,70.95153732000472,53540.99874240001 2023-09-16,02:07:42.000,259,10988964,13445,0,1694830061,13108.374528609995,70.9726847100028,53540.977781040005 2023-09-16,02:07:43.000,259,10989009,13125,0,1694830062,13108.42841909,70.95858645000408,53540.98476816 2023-09-16,02:07:44.000,259,10988984,13285,0,1694830063,13108.40821016,70.96563558000344,53541.047652240006 2023-09-16,02:07:45.000,259,10989006,13605,0,1694830064,13108.374528609995,70.95153732000472,53540.99175528001 2023-09-16,02:07:46.000,259,10989001,13445,0,1694830065,13108.38800123,70.96563558000344,53541.06861360001 2023-09-16,02:07:47.000,259,10988995,13525,0,1694830066,13108.30716551,70.96563558000344,53540.9638068 2023-09-16,02:07:48.000,259,10988964,13165,0,1694830067,13108.28695658,70.95153732000472,53541.04066512001 2023-09-16,02:07:49.000,259,10988988,13525,0,1694830068,13108.32737444,70.91629167000065,53541.033678 2023-09-16,02:07:50.000,259,10989019,13605,0,1694830069,13108.30042919999,70.90924254000129,53540.98476816 2023-09-16,02:07:51.000,259,10988977,13245,0,1694830070,13108.30716551,70.89514428000257,53541.04066512001 2023-09-16,02:07:52.000,259,10988962,13605,0,1694830071,13108.273483959994,70.9233408,53541.026690880004 2023-09-16,02:07:53.000,259,10988980,13405,0,1694830072,13108.226329789999,70.93038992999936,53541.00572952 2023-09-16,02:07:54.000,259,10988966,13485,0,1694830073,13108.165702999999,70.9233408,53540.98476816 2023-09-16,02:07:55.000,259,10989008,13205,0,1694830074,13108.206120859999,70.90924254000129,53541.033678 2023-09-16,02:07:56.000,259,10989000,13525,0,1694830075,13108.165702999999,70.90924254000129,53541.1035492 2023-09-16,02:07:57.000,259,10988995,13285,0,1694830076,13108.138757759989,70.90924254000129,53541.047652240006 2023-09-16,02:07:58.000,259,10989013,13565,0,1694830077,13108.105076209999,70.90219341000193,53541.01970376001 2023-09-16,02:07:59.000,259,10989001,13485,0,1694830078,13108.105076209999,70.90924254000129,53541.05463936 2023-09-16,02:08:00.000,259,10988978,13365,0,1694830079,13108.111812519994,70.88104602000385,53541.096562080005 2023-09-16,02:08:01.000,259,10989022,13525,0,1694830080,13108.098339899989,70.87399689000449,53541.1734204 2023-09-16,02:08:02.000,259,10989014,13685,0,1694830081,13108.051185729993,70.88809515000321,53541.15944616001 2023-09-16,02:08:03.000,259,10988989,13445,0,1694830082,13107.983822629998,70.88809515000321,53541.096562080005 2023-09-16,02:08:04.000,259,10989033,13565,0,1694830083,13107.983822629998,70.88104602000385,53541.13848480001 2023-09-16,02:08:05.000,259,10988993,13565,0,1694830084,13108.004031559998,70.87399689000449,53541.15944616001 2023-09-16,02:08:06.000,259,10988969,13685,0,1694830085,13107.950141079993,70.86694775999786,53541.194381760004 2023-09-16,02:08:07.000,259,10988989,13405,0,1694830086,13107.943404769998,70.87399689000449,53541.145471920005 2023-09-16,02:08:08.000,259,10988988,13445,0,1694830087,13107.909723219993,70.86694775999786,53541.1734204 2023-09-16,02:08:09.000,259,10989014,13765,0,1694830088,13107.923195839998,70.85284949999914,53541.25027872 2023-09-16,02:08:10.000,259,10989000,13405,0,1694830089,13107.889514289993,70.8598986299985,53541.16643328001 2023-09-16,02:08:11.000,259,10988975,13165,0,1694830090,13107.876041670002,70.83170211000106,53541.16643328001 2023-09-16,02:08:12.000,259,10988996,13325,0,1694830091,13107.774997020002,70.85284949999914,53541.1035492 2023-09-16,02:08:13.000,259,10989032,13605,0,1694830092,13107.781733329997,70.88809515000321,53541.08957496001 2023-09-16,02:08:14.000,259,10989004,13725,0,1694830093,13107.822151189997,70.87399689000449,53541.215343120006 2023-09-16,02:08:15.000,259,10988998,13965,0,1694830094,13107.842360119997,70.88104602000385,53541.23630448001 2023-09-16,02:08:16.000,259,10988992,13565,0,1694830095,13107.842360119997,70.83170211000106,53541.29220144 2023-09-16,02:08:17.000,259,10989003,13405,0,1694830096,13107.815414880002,70.83875124000042,53541.25027872 2023-09-16,02:08:18.000,259,10988978,13525,0,1694830097,13107.694161300002,70.90924254000129,53541.20136888 2023-09-16,02:08:19.000,259,10988990,13365,0,1694830098,13107.707633919992,70.90219341000193,53541.215343120006 2023-09-16,02:08:20.000,259,10989020,13485,0,1694830099,13107.721106539997,70.86694775999786,53541.2432916 2023-09-16,02:08:21.000,259,10989006,13765,0,1694830100,13107.707633919992,70.90924254000129,53541.25726584001 2023-09-16,02:08:22.000,259,10989028,13245,0,1694830101,13107.667216059992,70.90924254000129,53541.215343120006 2023-09-16,02:08:23.000,259,10989004,13365,0,1694830102,13107.680688679997,70.84580036999978,53541.215343120006 2023-09-16,02:08:24.000,259,10988991,13405,0,1694830103,13107.721106539997,70.87399689000449,53541.28521432001 2023-09-16,02:08:25.000,259,10988995,13245,0,1694830104,13107.721106539997,70.88809515000321,53541.27124008 2023-09-16,02:08:26.000,259,10988984,13565,0,1694830105,13107.653743440002,70.87399689000449,53541.2782272 2023-09-16,02:08:27.000,259,10989045,13845,0,1694830106,13107.640270819997,70.90924254000129,53541.20136888 2023-09-16,02:08:28.000,259,10989015,13565,0,1694830107,13107.606589269992,70.88104602000385,53541.2432916 2023-09-16,02:08:29.000,259,10988958,13725,0,1694830108,13107.653743440002,70.85284949999914,53541.30617568001 2023-09-16,02:08:30.000,259,10989007,13405,0,1694830109,13107.647007129992,70.85284949999914,53541.32014992 2023-09-16,02:08:31.000,259,10988976,13565,0,1694830110,13107.606589269992,70.85284949999914,53541.30617568001 2023-09-16,02:08:32.000,259,10989026,14005,0,1694830111,13107.640270819997,70.81760385000234,53541.313162800005 2023-09-16,02:08:33.000,259,10988979,13405,0,1694830112,13107.599852959996,70.83170211000106,53541.30617568001 2023-09-16,02:08:34.000,259,10988987,13565,0,1694830113,13107.572907720001,70.8246529800017,53541.36905976 2023-09-16,02:08:35.000,259,10988976,13765,0,1694830114,13107.545962479991,70.8246529800017,53541.30617568001 2023-09-16,02:08:36.000,259,10989010,13045,0,1694830115,13107.505544619991,70.81055472000298,53541.32014992 2023-09-16,02:08:37.000,259,10989010,13405,0,1694830116,13107.458390449996,70.8246529800017,53541.20136888 2023-09-16,02:08:38.000,259,10988986,13525,0,1694830117,13107.444917829991,70.7894073300049,53541.2432916 2023-09-16,02:08:39.000,259,10988990,13925,0,1694830118,13107.512280930001,70.80350559000362,53541.3480984 2023-09-16,02:08:40.000,259,10988993,13405,0,1694830119,13107.485335689991,70.7894073300049,53541.30617568001 2023-09-16,02:08:41.000,259,10988983,13325,0,1694830120,13107.465126759991,70.8246529800017,53541.32713704001 2023-09-16,02:08:42.000,259,10989009,13285,0,1694830121,13107.377554729996,70.84580036999978,53541.33412416001 2023-09-16,02:08:43.000,259,10988980,13165,0,1694830122,13107.337136869995,70.84580036999978,53541.22233024 2023-09-16,02:08:44.000,259,10989011,13485,0,1694830123,13107.2899827,70.81055472000298,53541.22931736 2023-09-16,02:08:45.000,259,10988993,13365,0,1694830124,13107.2899827,70.81760385000234,53541.22931736 2023-09-16,02:08:46.000,259,10989024,13685,0,1694830125,13107.2899827,70.81055472000298,53541.23630448001 2023-09-16,02:08:47.000,259,10988983,13605,0,1694830126,13107.24956484,70.81055472000298,53541.18040752 2023-09-16,02:08:48.000,259,10989009,13365,0,1694830127,13107.22261959999,70.83875124000042,53541.215343120006 2023-09-16,02:08:49.000,259,10989023,13525,0,1694830128,13107.236092219995,70.84580036999978,53541.25027872 2023-09-16,02:08:50.000,259,10988993,13365,0,1694830129,13107.195674359995,70.8246529800017,53541.20835600001 2023-09-16,02:08:51.000,259,10989002,13325,0,1694830130,13107.16199280999,70.83875124000042,53541.1734204 2023-09-16,02:08:52.000,259,10988990,13605,0,1694830131,13107.10810233,70.87399689000449,53541.13149768 2023-09-16,02:08:53.000,259,10988960,13605,0,1694830132,13107.04073922999,70.86694775999786,53541.11752344001 2023-09-16,02:08:54.000,259,10988986,13405,0,1694830133,13107.054211849994,70.87399689000449,53541.11752344001 2023-09-16,02:08:55.000,259,10989013,13485,0,1694830134,13107.0878934,70.86694775999786,53541.11752344001 2023-09-16,02:08:56.000,259,10988985,13725,0,1694830135,13107.04073922999,70.89514428000257,53541.13848480001 2023-09-16,02:08:57.000,259,10989032,13445,0,1694830136,13107.007057679999,70.90924254000129,53541.11752344001 2023-09-16,02:08:58.000,259,10989012,13605,0,1694830137,13106.993585059994,70.85284949999914,53541.13149768 2023-09-16,02:08:59.000,259,10988968,13605,0,1694830138,13106.986848749999,70.88104602000385,53541.1035492 2023-09-16,02:09:00.000,259,10988991,13405,0,1694830139,13106.959903509989,70.89514428000257,53541.08957496001 2023-09-16,02:09:01.000,259,10988997,13285,0,1694830140,13106.959903509989,70.90219341000193,53541.04066512001 2023-09-16,02:09:02.000,259,10988994,13725,0,1694830141,13106.906013029999,70.93038992999936,53540.97079392001 2023-09-16,02:09:03.000,259,10989004,13565,0,1694830142,13106.919485649989,70.90924254000129,53541.01970376001 2023-09-16,02:09:04.000,259,10988991,13245,0,1694830143,13106.852122549994,70.93038992999936,53540.9638068 2023-09-16,02:09:05.000,259,10989013,13605,0,1694830144,13106.852122549994,70.95153732000472,53540.98476816 2023-09-16,02:09:06.000,259,10988990,13965,0,1694830145,13106.852122549994,70.89514428000257,53541.08258784 2023-09-16,02:09:07.000,259,10988987,13285,0,1694830146,13106.831913619993,70.95153732000472,53541.01271664 2023-09-16,02:09:08.000,259,10989007,13525,0,1694830147,13106.838649929989,70.9726847100028,53541.01970376001 2023-09-16,02:09:09.000,259,10989007,13325,0,1694830148,13106.825177309998,70.95153732000472,53541.04066512001 2023-09-16,02:09:10.000,259,10989021,13445,0,1694830149,13106.865595169998,70.95858645000408,53541.01271664 2023-09-16,02:09:11.000,259,10989003,13405,0,1694830150,13106.852122549994,70.97973384000215,53541.07560072 2023-09-16,02:09:12.000,259,10989005,13565,0,1694830151,13106.845386239998,70.99383210000087,53541.01271664 2023-09-16,02:09:13.000,259,10988985,13085,0,1694830152,13106.831913619993,70.98678297000151,53540.98476816 2023-09-16,02:09:14.000,259,10989016,13685,0,1694830153,13106.885804099998,70.96563558000344,53541.026690880004 2023-09-16,02:09:15.000,259,10988998,13565,0,1694830154,13106.811704689993,71.02202861999831,53540.97079392001 2023-09-16,02:09:16.000,259,10989011,13165,0,1694830155,13106.811704689993,71.00793035999959,53540.9638068 2023-09-16,02:09:17.000,259,10989021,13605,0,1694830156,13106.784759449998,71.05022514000302,53540.91489696 2023-09-16,02:09:18.000,259,10988993,13405,0,1694830157,13106.778023139988,71.05022514000302,53540.92188408001 2023-09-16,02:09:19.000,259,10989016,13765,0,1694830158,13106.778023139988,71.06432340000174,53540.92188408001 2023-09-16,02:09:20.000,259,10989046,13765,0,1694830159,13106.804968379998,71.06432340000174,53540.85201288001 2023-09-16,02:09:21.000,259,10989009,13845,0,1694830160,13106.865595169998,71.05022514000302,53541.00572952 2023-09-16,02:09:22.000,259,10989051,13125,0,1694830161,13106.892540409994,71.09251991999918,53541.00572952 2023-09-16,02:09:23.000,259,10989007,13365,0,1694830162,13106.858858859989,71.09956904999854,53540.86598712 2023-09-16,02:09:24.000,259,10988998,13645,0,1694830163,13106.858858859989,71.09956904999854,53540.88694848 2023-09-16,02:09:25.000,259,10989000,13405,0,1694830164,13106.899276719989,71.13481470000261,53540.91489696 2023-09-16,02:09:26.000,259,10989004,13445,0,1694830165,13106.912749339994,71.11366731000453,53540.859000000004 2023-09-16,02:09:27.000,259,10989005,13325,0,1694830166,13106.892540409994,71.15596209000068,53540.87297424001 2023-09-16,02:09:28.000,259,10989014,13605,0,1694830167,13106.953167199994,71.16301122000004,53540.79611592 2023-09-16,02:09:29.000,259,10988986,13645,0,1694830168,13107.027266609999,71.1700603499994,53540.879961360006 2023-09-16,02:09:30.000,259,10989034,13525,0,1694830169,13106.986848749999,71.16301122000004,53540.81707728 2023-09-16,02:09:31.000,259,10989017,13365,0,1694830170,13106.993585059994,71.19825687000412,53540.859000000004 2023-09-16,02:09:32.000,259,10988994,13485,0,1694830171,13106.986848749999,71.23350252000091,53540.80310304001 2023-09-16,02:09:33.000,259,10988986,13405,0,1694830172,13106.993585059994,71.24055165000027,53540.7891288 2023-09-16,02:09:34.000,259,10989003,13325,0,1694830173,13107.114838639995,71.25464990999899,53540.80310304001 2023-09-16,02:09:35.000,259,10989004,13485,0,1694830174,13107.12831126,71.27579730000434,53540.928871200005 2023-09-16,02:09:36.000,259,10989000,13565,0,1694830175,13107.08115708999,71.31104295000114,53540.712270480006 2023-09-16,02:09:37.000,259,10989008,13245,0,1694830176,13107.16872912,71.32514120999986,53540.83105152001 2023-09-16,02:09:38.000,259,10988987,13125,0,1694830177,13107.22935591,71.28989556000306,53540.86598712 2023-09-16,02:09:39.000,259,10988984,13285,0,1694830178,13107.195674359995,71.32514120999986,53540.86598712 2023-09-16,02:09:40.000,259,10989035,13645,0,1694830179,13107.26977377,71.37448512000265,53540.92188408001 2023-09-16,02:09:41.000,259,10989045,13325,0,1694830180,13107.236092219995,71.39563251000072,53540.86598712 2023-09-16,02:09:42.000,259,10989005,13525,0,1694830181,13107.22261959999,71.40268164000008,53540.879961360006 2023-09-16,02:09:43.000,259,10989004,13405,0,1694830182,13107.2899827,71.45907468000223,53540.87297424001 2023-09-16,02:09:44.000,259,10988995,13685,0,1694830183,13107.34387317999,71.45202555000287,53540.9638068 2023-09-16,02:09:45.000,259,10988984,13485,0,1694830184,13107.397763659996,71.45907468000223,53540.928871200005 2023-09-16,02:09:46.000,259,10989031,13565,0,1694830185,13107.39102735,71.48022207000031,53540.93585832 2023-09-16,02:09:47.000,259,10989028,13325,0,1694830186,13107.38429103999,71.5295659800031,53540.85201288001 2023-09-16,02:09:48.000,259,10989012,13765,0,1694830187,13107.417972589996,71.53661511000246,53540.86598712 2023-09-16,02:09:49.000,259,10988984,13165,0,1694830188,13107.47186307,71.57186075999925,53540.95681968 2023-09-16,02:09:50.000,259,10988971,13445,0,1694830189,13107.525753549991,71.57890988999861,53540.94983256001 2023-09-16,02:09:51.000,259,10989024,13285,0,1694830190,13107.559435099996,71.6282538000014,53540.99874240001 2023-09-16,02:09:52.000,259,10989005,13245,0,1694830191,13107.559435099996,71.6282538000014,53541.00572952 2023-09-16,02:09:53.000,259,10988983,13765,0,1694830192,13107.552698790001,71.69169597000291,53540.90790984 2023-09-16,02:09:54.000,259,10988964,13605,0,1694830193,13107.633534510001,71.68464684000355,53540.99874240001 2023-09-16,02:09:55.000,259,10989007,13365,0,1694830194,13107.606589269992,71.69874510000227,53540.99175528001 2023-09-16,02:09:56.000,259,10989013,13325,0,1694830195,13107.599852959996,71.7269416199997,53540.97079392001 2023-09-16,02:09:57.000,259,10989031,13645,0,1694830196,13107.626798199992,71.76218727000378,53540.95681968 2023-09-16,02:09:58.000,259,10989014,13605,0,1694830197,13107.673952370002,71.76923640000314,53541.01970376001 2023-09-16,02:09:59.000,259,10989009,13325,0,1694830198,13107.700897609997,71.81153117999929,53541.07560072 2023-09-16,02:10:00.000,259,10989044,13485,0,1694830199,13107.721106539997,71.839727700004,53541.01970376001 2023-09-16,02:10:01.000,259,10989036,13645,0,1694830200,13107.768260709992,71.80448204999993,53541.096562080005 2023-09-16,02:10:02.000,259,10988996,13405,0,1694830201,13107.822151189997,71.88202248000016,53541.04066512001 2023-09-16,02:10:03.000,259,10989022,13525,0,1694830202,13107.781733329997,71.86792422000144,53541.01970376001 2023-09-16,02:10:04.000,259,10989014,13525,0,1694830203,13107.801942259997,71.88202248000016,53540.977781040005 2023-09-16,02:10:05.000,259,10988995,13405,0,1694830204,13107.876041670002,71.91021900000487,53541.047652240006 2023-09-16,02:10:06.000,259,10989017,13405,0,1694830205,13107.909723219993,71.91726813000423,53541.05463936 2023-09-16,02:10:07.000,259,10989018,13325,0,1694830206,13107.943404769998,71.91726813000423,53541.04066512001 2023-09-16,02:10:08.000,259,10988988,13685,0,1694830207,13107.970350009993,71.93841552000231,53541.05463936 2023-09-16,02:10:09.000,259,10989004,13525,0,1694830208,13108.091603589994,71.96661203999975,53541.07560072 2023-09-16,02:10:10.000,259,10988972,13765,0,1694830209,13108.091603589994,71.98775942999782,53541.096562080005 2023-09-16,02:10:11.000,259,10989005,13125,0,1694830210,13108.078130969989,71.99480856000446,53541.08258784 2023-09-16,02:10:12.000,259,10989026,13365,0,1694830211,13108.044449419998,72.03710334000061,53541.047652240006 2023-09-16,02:10:13.000,259,10989029,13605,0,1694830212,13108.091603589994,72.00185769000382,53541.11053632 2023-09-16,02:10:14.000,259,10989019,13605,0,1694830213,13108.138757759989,72.03710334000061,53541.15245904 2023-09-16,02:10:15.000,259,10989020,13725,0,1694830214,13108.19938454999,72.07234899000468,53541.194381760004 2023-09-16,02:10:16.000,259,10988983,13605,0,1694830215,13108.253275029994,72.10054551000212,53541.12451056 2023-09-16,02:10:17.000,259,10989008,13605,0,1694830216,13108.233066099994,72.0864472500034,53541.15944616001 2023-09-16,02:10:18.000,259,10989000,13485,0,1694830217,13108.26001133999,72.10759464000148,53541.15944616001 2023-09-16,02:10:19.000,259,10989039,13325,0,1694830218,13108.30716551,72.10054551000212,53541.15944616001 2023-09-16,02:10:20.000,259,10988998,13445,0,1694830219,13108.30716551,72.12874202999956,53541.23630448001 2023-09-16,02:10:21.000,259,10989025,13685,0,1694830220,13108.38800123,72.11464377000084,53541.194381760004 2023-09-16,02:10:22.000,259,10988998,13765,0,1694830221,13108.34084705999,72.14988942000491,53541.215343120006 2023-09-16,02:10:23.000,259,10989005,13685,0,1694830222,13108.42841909,72.14988942000491,53541.20835600001 2023-09-16,02:10:24.000,259,10988970,13365,0,1694830223,13108.536200049995,72.16398768000363,53541.29220144 2023-09-16,02:10:25.000,259,10989019,12925,0,1694830224,13108.58335421999,72.15693855000427,53541.313162800005 2023-09-16,02:10:26.000,259,10988989,13485,0,1694830225,13108.596826839996,72.19923333000042,53541.29918856 2023-09-16,02:10:27.000,259,10989003,13685,0,1694830226,13108.62377207999,72.20628245999978,53541.2432916 2023-09-16,02:10:28.000,259,10988961,13925,0,1694830227,13108.664189939991,72.2344789800045,53541.28521432001 2023-09-16,02:10:29.000,259,10989031,13645,0,1694830228,13108.751761970001,72.26972463000129,53541.32014992 2023-09-16,02:10:30.000,259,10989020,13685,0,1694830229,13108.765234589991,72.28382289000001,53541.36905976 2023-09-16,02:10:31.000,259,10989045,13525,0,1694830230,13108.798916139996,72.25562637000257,53541.33412416001 2023-09-16,02:10:32.000,259,10988982,13525,0,1694830231,13108.873015550002,72.31201941000472,53541.40399536001 2023-09-16,02:10:33.000,259,10989023,13565,0,1694830232,13108.933642340002,72.28382289000001,53541.39002112 2023-09-16,02:10:34.000,259,10989003,13765,0,1694830233,13108.953851270002,72.29792114999873,53541.46687944 2023-09-16,02:10:35.000,259,10989015,13085,0,1694830234,13109.027950679993,72.29792114999873,53541.431943840005 2023-09-16,02:10:36.000,259,10989002,13325,0,1694830235,13109.034686990002,72.34021593000216,53541.50181504001 2023-09-16,02:10:37.000,259,10989006,13405,0,1694830236,13109.054895920002,72.34726506000152,53541.46687944 2023-09-16,02:10:38.000,259,10989032,13525,0,1694830237,13109.048159609993,72.3684124499996,53541.43893096 2023-09-16,02:10:39.000,259,10989011,13885,0,1694830238,13109.182885809998,72.37546157999896,53541.529763520004 2023-09-16,02:10:40.000,259,10989039,13725,0,1694830239,13109.230039979993,72.41070723000303,53541.557712 2023-09-16,02:10:41.000,259,10989012,13525,0,1694830240,13109.277194149989,72.4318546200011,53541.599634720005 2023-09-16,02:10:42.000,259,10988988,13485,0,1694830241,13109.331084629994,72.4671002699979,53541.60662184 2023-09-16,02:10:43.000,259,10989042,13685,0,1694830242,13109.310875699994,72.43890375000046,53541.50181504001 2023-09-16,02:10:44.000,259,10988975,13485,0,1694830243,13109.317612009989,72.4811985300039,53541.50181504001 2023-09-16,02:10:45.000,259,10989041,13165,0,1694830244,13109.378238799989,72.41070723000303,53541.58566048 2023-09-16,02:10:46.000,259,10988982,13565,0,1694830245,13109.43886558999,72.45300200999918,53541.61360896 2023-09-16,02:10:47.000,259,10989003,13605,0,1694830246,13109.46581083,72.46005113999854,53541.63457032 2023-09-16,02:10:48.000,259,10988999,13445,0,1694830247,13109.50622869,72.50234592000197,53541.65553168 2023-09-16,02:10:49.000,259,10988990,13525,0,1694830248,13109.533173929995,72.49529679000261,53541.73937712001 2023-09-16,02:10:50.000,259,10989025,13285,0,1694830249,13109.593800719995,72.50234592000197,53541.73937712001 2023-09-16,02:10:51.000,259,10989026,13525,0,1694830250,13109.593800719995,72.50939505000133,53541.74636424 2023-09-16,02:10:52.000,259,10988987,13605,0,1694830251,13109.56011916999,72.55168983000476,53541.69046728001 2023-09-16,02:10:53.000,259,10989027,13485,0,1694830252,13109.614009649995,72.52349331000005,53541.70444152 2023-09-16,02:10:54.000,259,10989021,13405,0,1694830253,13109.64095488999,72.54464069999813,53541.75335136 2023-09-16,02:10:55.000,259,10989054,13245,0,1694830254,13109.68137274999,72.53759156999877,53541.8022612 2023-09-16,02:10:56.000,259,10989027,13525,0,1694830255,13109.68137274999,72.59398461000092,53541.83020968001 2023-09-16,02:10:57.000,259,10988993,13365,0,1694830256,13109.66116381999,72.57283722000284,53541.83719680001 2023-09-16,02:10:58.000,259,10989013,13365,0,1694830257,13109.68137274999,72.59398461000092,53541.87911952001 2023-09-16,02:10:59.000,259,10989018,13405,0,1694830258,13109.66116381999,72.56578809000348,53541.816235440005 2023-09-16,02:11:00.000,259,10989009,13605,0,1694830259,13109.72179060999,72.55873896000412,53541.87911952001 2023-09-16,02:11:01.000,259,10989018,13445,0,1694830260,13109.76220846999,72.5798863500022,53541.91405512 2023-09-16,02:11:02.000,259,10988991,13165,0,1694830261,13109.715054299995,72.56578809000348,53541.90008088 2023-09-16,02:11:03.000,259,10988998,13405,0,1694830262,13109.76220846999,72.57283722000284,53541.89309376 2023-09-16,02:11:04.000,259,10989025,13725,0,1694830263,13109.80936264,72.56578809000348,53541.99091344 2023-09-16,02:11:05.000,259,10989012,13845,0,1694830264,13109.84304418999,72.50939505000133,53542.02584904001 2023-09-16,02:11:06.000,259,10989029,13445,0,1694830265,13109.775681089995,72.52349331000005,53542.032836160004 2023-09-16,02:11:07.000,259,10989028,13605,0,1694830266,13109.76220846999,72.50939505000133,53541.94899072 2023-09-16,02:11:08.000,259,10989045,13325,0,1694830267,13109.76894478,72.53054243999941,53542.00488768001 2023-09-16,02:11:09.000,259,10989001,13605,0,1694830268,13109.82283525999,72.50234592000197,53542.02584904001 2023-09-16,02:11:10.000,259,10989012,13445,0,1694830269,13109.78915371,72.50939505000133,53542.032836160004 2023-09-16,02:11:11.000,259,10989029,13365,0,1694830270,13109.795890019996,72.4671002699979,53542.06078464 2023-09-16,02:11:12.000,259,10989038,13525,0,1694830271,13109.78241739999,72.4318546200011,53542.04681040001 2023-09-16,02:11:13.000,259,10989013,13685,0,1694830272,13109.795890019996,72.46005113999854,53542.06777176 2023-09-16,02:11:14.000,259,10988998,13725,0,1694830273,13109.775681089995,72.44595287999982,53542.07475888001 2023-09-16,02:11:15.000,259,10988995,13245,0,1694830274,13109.775681089995,72.43890375000046,53542.09572024001 2023-09-16,02:11:16.000,259,10989020,13525,0,1694830275,13109.72852692,72.42480549000175,53542.09572024001 2023-09-16,02:11:17.000,259,10989001,13525,0,1694830276,13109.735263229995,72.40365810000367,53542.053797520006 2023-09-16,02:11:18.000,259,10989053,13605,0,1694830277,13109.715054299995,72.40365810000367,53542.102707360005 2023-09-16,02:11:19.000,259,10988991,13765,0,1694830278,13109.755472159995,72.43890375000046,53542.17956568 2023-09-16,02:11:20.000,259,10989047,13765,0,1694830279,13109.72179060999,72.39660897000431,53542.20751416 2023-09-16,02:11:21.000,259,10989001,13085,0,1694830280,13109.74873585,72.40365810000367,53542.21450128001 2023-09-16,02:11:22.000,259,10988997,13245,0,1694830281,13109.72852692,72.38251070999831,53542.1865528 2023-09-16,02:11:23.000,259,10988987,13525,0,1694830282,13109.634218579995,72.34726506000152,53542.06777176 2023-09-16,02:11:24.000,259,10988983,13405,0,1694830283,13109.60053702999,72.34021593000216,53542.08873312 2023-09-16,02:11:25.000,259,10989019,13405,0,1694830284,13109.70831799,72.34021593000216,53542.16559144001 2023-09-16,02:11:26.000,259,10988987,13245,0,1694830285,13109.62748227,72.3684124499996,53542.15860432 2023-09-16,02:11:27.000,259,10989033,13125,0,1694830286,13109.614009649995,72.34021593000216,53542.12366872001 2023-09-16,02:11:28.000,259,10988995,13365,0,1694830287,13109.56685548,72.32611767000344,53542.15860432 2023-09-16,02:11:29.000,259,10988993,13565,0,1694830288,13109.58032809999,72.31906854000408,53542.1865528 2023-09-16,02:11:30.000,259,10989023,13605,0,1694830289,13109.533173929995,72.29087201999937,53542.1865528 2023-09-16,02:11:31.000,259,10988988,13005,0,1694830290,13109.512964999994,72.29792114999873,53542.17956568 2023-09-16,02:11:32.000,259,10988971,13645,0,1694830291,13109.492756069994,72.28382289000001,53542.13764296 2023-09-16,02:11:33.000,259,10989032,13245,0,1694830292,13109.45907451999,72.29792114999873,53542.12366872001 2023-09-16,02:11:34.000,259,10988962,13405,0,1694830293,13109.445601899999,72.24857724000321,53542.15860432 2023-09-16,02:11:35.000,259,10989019,13765,0,1694830294,13109.45907451999,72.24152811000386,53542.200527040004 2023-09-16,02:11:36.000,259,10989032,13645,0,1694830295,13109.41865665999,72.25562637000257,53542.19353992001 2023-09-16,02:11:37.000,259,10988997,13525,0,1694830296,13109.391711419994,72.2203807199985,53542.17257856001 2023-09-16,02:11:38.000,259,10989048,13565,0,1694830297,13109.358029869989,72.21333158999914,53542.221488400006 2023-09-16,02:11:39.000,259,10988995,13005,0,1694830298,13109.317612009989,72.22742984999786,53542.16559144001 2023-09-16,02:11:40.000,259,10989046,13485,0,1694830299,13109.256985219989,72.1851350700017,53542.16559144001 2023-09-16,02:11:41.000,259,10989031,13765,0,1694830300,13109.243512599998,72.17808594000235,53542.200527040004 2023-09-16,02:11:42.000,259,10989002,13445,0,1694830301,13109.155940569988,72.15693855000427,53542.1166816 2023-09-16,02:11:43.000,259,10989032,13245,0,1694830302,13109.142467949998,72.16398768000363,53542.13065584 2023-09-16,02:11:44.000,259,10988975,13485,0,1694830303,13109.149204259993,72.10054551000212,53542.1865528 2023-09-16,02:11:45.000,259,10989012,13445,0,1694830304,13109.081841159998,72.12874202999956,53542.17257856001 2023-09-16,02:11:46.000,259,10988977,13645,0,1694830305,13109.061632229997,72.0864472500034,53542.17257856001 2023-09-16,02:11:47.000,259,10989046,13165,0,1694830306,13108.960587579997,72.10054551000212,53542.151617200005 2023-09-16,02:11:48.000,259,10989024,13525,0,1694830307,13108.947114959992,72.05120159999933,53542.102707360005 2023-09-16,02:11:49.000,259,10988999,13325,0,1694830308,13108.953851270002,72.05825072999869,53542.12366872001 2023-09-16,02:11:50.000,259,10988979,13605,0,1694830309,13108.879751859997,72.01595595000254,53542.1166816 2023-09-16,02:11:51.000,259,10988991,13365,0,1694830310,13108.873015550002,72.03005421000125,53542.14463008001 2023-09-16,02:11:52.000,259,10989013,13525,0,1694830311,13108.819125069997,72.00185769000382,53542.09572024001 2023-09-16,02:11:53.000,259,10989025,13205,0,1694830312,13108.805652449992,72.03710334000061,53542.06777176 2023-09-16,02:11:54.000,259,10988994,13485,0,1694830313,13108.778707209996,71.95251378000103,53542.14463008001 2023-09-16,02:11:55.000,259,10989018,13485,0,1694830314,13108.745025659991,71.94546465000167,53542.081746 2023-09-16,02:11:56.000,259,10988992,13685,0,1694830315,13108.711344110001,71.95956291000039,53542.02584904001 2023-09-16,02:11:57.000,259,10989006,13565,0,1694830316,13108.677662559996,71.92431726000359,53542.01886192 2023-09-16,02:11:58.000,259,10988993,13245,0,1694830317,13108.637244699996,71.92431726000359,53541.99790056001 2023-09-16,02:11:59.000,259,10988986,13685,0,1694830318,13108.677662559996,71.96661203999975,53542.081746 2023-09-16,02:12:00.000,259,10989018,13525,0,1694830319,13108.664189939991,71.88202248000016,53542.102707360005 2023-09-16,02:12:01.000,259,10989020,13285,0,1694830320,13108.67092625,71.89612073999888,53542.0118748 2023-09-16,02:12:02.000,259,10989008,13525,0,1694830321,13108.617035769996,71.85382596000272,53541.99091344 2023-09-16,02:12:03.000,259,10989032,13365,0,1694830322,13108.56314528999,71.89612073999888,53541.97693920001 2023-09-16,02:12:04.000,259,10989010,13525,0,1694830323,13108.52946374,71.85382596000272,53541.97693920001 2023-09-16,02:12:05.000,259,10989013,13125,0,1694830324,13108.52946374,71.85382596000272,53541.983926320005 2023-09-16,02:12:06.000,259,10988972,13285,0,1694830325,13108.58335421999,71.84677683000336,53541.99790056001 2023-09-16,02:12:07.000,259,10989049,13805,0,1694830326,13108.515991119995,71.84677683000336,53542.0118748 2023-09-16,02:12:08.000,259,10988986,13365,0,1694830327,13108.54967267,71.85382596000272,53542.0118748 2023-09-16,02:12:09.000,259,10989049,13445,0,1694830328,13108.556408979995,71.86087509000208,53542.01886192 2023-09-16,02:12:10.000,259,10989013,13685,0,1694830329,13108.556408979995,71.839727700004,53542.04681040001 2023-09-16,02:12:11.000,259,10989004,13565,0,1694830330,13108.50925481,71.839727700004,53542.02584904001 2023-09-16,02:12:12.000,259,10989042,13805,0,1694830331,13108.48904588,71.85382596000272,53541.983926320005 2023-09-16,02:12:13.000,259,10989008,13805,0,1694830332,13108.46883695,71.83267857000465,53541.99091344 2023-09-16,02:12:14.000,259,10989056,13645,0,1694830333,13108.46883695,71.81153117999929,53541.96995208 2023-09-16,02:12:15.000,259,10988979,13485,0,1694830334,13108.515991119995,71.84677683000336,53542.053797520006 2023-09-16,02:12:16.000,259,10989008,13485,0,1694830335,13108.515991119995,71.83267857000465,53542.053797520006 2023-09-16,02:12:17.000,259,10989019,13565,0,1694830336,13108.50251849999,71.86792422000144,53542.053797520006 2023-09-16,02:12:18.000,259,10989016,13245,0,1694830337,13108.455364329995,71.81153117999929,53541.99790056001 2023-09-16,02:12:19.000,259,10989026,13565,0,1694830338,13108.394737539995,71.82562943999801,53541.983926320005 2023-09-16,02:12:20.000,259,10989041,13125,0,1694830339,13108.475573259995,71.81858030999865,53542.01886192 2023-09-16,02:12:21.000,259,10989041,13165,0,1694830340,13108.40821016,71.80448204999993,53541.99091344 2023-09-16,02:12:22.000,259,10989042,13405,0,1694830341,13108.30042919999,71.79743292000057,53541.91405512 2023-09-16,02:12:23.000,259,10988992,13525,0,1694830342,13108.334110749995,71.78333466000186,53541.96296496 2023-09-16,02:12:24.000,259,10988988,13485,0,1694830343,13108.394737539995,71.81153117999929,53541.99790056001 2023-09-16,02:12:25.000,259,10988974,13685,0,1694830344,13108.3677923,71.79038379000121,53542.02584904001 2023-09-16,02:12:26.000,259,10989025,13565,0,1694830345,13108.32063812999,71.79038379000121,53542.01886192 2023-09-16,02:12:27.000,259,10989055,13245,0,1694830346,13108.246538719999,71.80448204999993,53541.9420036 2023-09-16,02:12:28.000,259,10989039,13485,0,1694830347,13108.28022026999,71.79743292000057,53542.01886192 2023-09-16,02:12:29.000,259,10989036,13645,0,1694830348,13108.226329789999,71.81153117999929,53542.02584904001 2023-09-16,02:12:30.000,259,10989034,13285,0,1694830349,13108.226329789999,71.78333466000186,53542.032836160004 2023-09-16,02:12:31.000,259,10989032,13645,0,1694830350,13108.145494069999,71.79038379000121,53542.00488768001 2023-09-16,02:12:32.000,259,10989031,13405,0,1694830351,13108.233066099994,71.79038379000121,53541.99790056001 2023-09-16,02:12:33.000,259,10989049,13405,0,1694830352,13108.132021449994,71.83267857000465,53541.94899072 2023-09-16,02:12:34.000,259,10989045,13685,0,1694830353,13108.138757759989,71.81153117999929,53541.99790056001 2023-09-16,02:12:35.000,259,10989064,13405,0,1694830354,13108.105076209999,71.81858030999865,53541.99091344 2023-09-16,02:12:36.000,259,10988996,13445,0,1694830355,13108.105076209999,71.79743292000057,53541.99790056001 2023-09-16,02:12:37.000,259,10989029,13445,0,1694830356,13108.057922039989,71.81153117999929,53542.02584904001 2023-09-16,02:12:38.000,259,10989017,13885,0,1694830357,13107.990558939993,71.81153117999929,53541.95597784001 2023-09-16,02:12:39.000,259,10988990,13445,0,1694830358,13107.990558939993,71.81858030999865,53541.96995208 2023-09-16,02:12:40.000,259,10989020,13245,0,1694830359,13108.051185729993,71.83267857000465,53542.053797520006 2023-09-16,02:12:41.000,259,10989035,13285,0,1694830360,13108.037713109989,71.839727700004,53542.04681040001 2023-09-16,02:12:42.000,259,10989011,13445,0,1694830361,13107.970350009993,71.88202248000016,53542.0118748 2023-09-16,02:12:43.000,259,10989055,13445,0,1694830362,13107.862569049998,71.90316986999824,53541.90706800001 2023-09-16,02:12:44.000,259,10989053,13485,0,1694830363,13107.889514289993,71.86087509000208,53541.90008088 2023-09-16,02:12:45.000,259,10988986,13165,0,1694830364,13107.869305359993,71.92431726000359,53541.95597784001 2023-09-16,02:12:46.000,259,10989037,13285,0,1694830365,13107.869305359993,71.91021900000487,53541.95597784001 2023-09-16,02:12:47.000,259,10989013,13525,0,1694830366,13107.822151189997,71.94546465000167,53541.95597784001 2023-09-16,02:12:48.000,259,10989055,13525,0,1694830367,13107.828887499993,71.93841552000231,53541.95597784001 2023-09-16,02:12:49.000,259,10989027,13445,0,1694830368,13107.754788090002,71.95251378000103,53541.90706800001 2023-09-16,02:12:50.000,259,10989051,13125,0,1694830369,13107.774997020002,71.95956291000039,53541.92802936001 2023-09-16,02:12:51.000,259,10988997,13365,0,1694830370,13107.734579160002,71.95956291000039,53541.92802936001 2023-09-16,02:12:52.000,259,10988999,13685,0,1694830371,13107.721106539997,71.9736611699991,53541.95597784001 2023-09-16,02:12:53.000,259,10989021,13525,0,1694830372,13107.667216059992,71.99480856000446,53541.89309376 2023-09-16,02:12:54.000,259,10989030,13405,0,1694830373,13107.653743440002,72.01595595000254,53541.886106640006 2023-09-16,02:12:55.000,259,10989047,13165,0,1694830374,13107.673952370002,71.98071029999846,53541.9420036 2023-09-16,02:12:56.000,259,10989017,13605,0,1694830375,13107.667216059992,71.98775942999782,53541.95597784001 2023-09-16,02:12:57.000,259,10989015,13365,0,1694830376,13107.633534510001,71.96661203999975,53541.9420036 2023-09-16,02:12:58.000,259,10989050,13485,0,1694830377,13107.586380339992,71.98071029999846,53541.87911952001 2023-09-16,02:12:59.000,259,10989007,13405,0,1694830378,13107.572907720001,71.98071029999846,53541.865145280004 2023-09-16,02:13:00.000,259,10989048,13405,0,1694830379,13107.559435099996,72.0230050800019,53541.8721324 2023-09-16,02:13:01.000,259,10989048,13445,0,1694830380,13107.559435099996,72.00185769000382,53541.91405512 2023-09-16,02:13:02.000,259,10989081,13605,0,1694830381,13107.39102735,72.03710334000061,53541.75335136 2023-09-16,02:13:03.000,259,10989018,13645,0,1694830382,13107.45165414,72.0230050800019,53541.85117104 2023-09-16,02:13:04.000,259,10989011,13165,0,1694830383,13107.512280930001,72.03005421000125,53541.83719680001 2023-09-16,02:13:05.000,259,10988982,13605,0,1694830384,13107.478599379996,71.99480856000446,53541.816235440005 2023-09-16,02:13:06.000,259,10989041,13525,0,1694830385,13107.47186307,72.03005421000125,53541.83020968001 2023-09-16,02:13:07.000,259,10988992,13605,0,1694830386,13107.357345799996,72.03710334000061,53541.77431272 2023-09-16,02:13:08.000,259,10989047,13405,0,1694830387,13107.377554729996,72.05120159999933,53541.72540288 2023-09-16,02:13:09.000,259,10989015,13365,0,1694830388,13107.39102735,72.07234899000468,53541.8022612 2023-09-16,02:13:10.000,259,10989029,13765,0,1694830389,13107.35060949,72.06529985999805,53541.80924832001 2023-09-16,02:13:11.000,259,10989039,13485,0,1694830390,13107.41123628,72.05825072999869,53541.84418392 2023-09-16,02:13:12.000,259,10989039,13325,0,1694830391,13107.35060949,72.07939812000404,53541.84418392 2023-09-16,02:13:13.000,259,10989023,13605,0,1694830392,13107.35060949,72.07939812000404,53541.78828696001 2023-09-16,02:13:14.000,259,10989015,13245,0,1694830393,13107.33040056,72.07234899000468,53541.71142864001 2023-09-16,02:13:15.000,259,10989026,13445,0,1694830394,13107.35060949,72.07939812000404,53541.76033848001 2023-09-16,02:13:16.000,259,10989006,13685,0,1694830395,13107.357345799996,72.10054551000212,53541.78129984 2023-09-16,02:13:17.000,259,10989008,13565,0,1694830396,13107.34387317999,72.05120159999933,53541.8022612 2023-09-16,02:13:18.000,259,10989009,13525,0,1694830397,13107.337136869995,72.04415246999997,53541.72540288 2023-09-16,02:13:19.000,259,10989043,13645,0,1694830398,13107.40449996999,72.0864472500034,53541.79527408 2023-09-16,02:13:20.000,259,10988972,13245,0,1694830399,13107.39102735,72.07939812000404,53541.76033848001 2023-09-16,02:13:21.000,259,10989016,13485,0,1694830400,13107.357345799996,72.09349638000276,53541.73937712001 2023-09-16,02:13:22.000,259,10989044,13485,0,1694830401,13107.444917829991,72.11464377000084,53541.80924832001 2023-09-16,02:13:23.000,259,10989011,13365,0,1694830402,13107.417972589996,72.07234899000468,53541.78828696001 2023-09-16,02:13:24.000,259,10989015,13325,0,1694830403,13107.438181519996,72.09349638000276,53541.75335136 2023-09-16,02:13:25.000,259,10988997,13725,0,1694830404,13107.41123628,72.10759464000148,53541.72540288 2023-09-16,02:13:26.000,259,10989034,13605,0,1694830405,13107.40449996999,72.10759464000148,53541.73239 2023-09-16,02:13:27.000,259,10988977,13365,0,1694830406,13107.492072000001,72.09349638000276,53541.78129984 2023-09-16,02:13:28.000,259,10989006,13405,0,1694830407,13107.512280930001,72.07234899000468,53541.8022612 2023-09-16,02:13:29.000,259,10988993,13525,0,1694830408,13107.478599379996,72.10054551000212,53541.79527408 2023-09-16,02:13:30.000,259,10989023,13525,0,1694830409,13107.43144521,72.10759464000148,53541.73937712001 2023-09-16,02:13:31.000,259,10989062,13645,0,1694830410,13107.47186307,72.09349638000276,53541.77431272 2023-09-16,02:13:32.000,259,10989022,13485,0,1694830411,13107.37081842,72.0864472500034,53541.75335136 2023-09-16,02:13:33.000,259,10989020,13605,0,1694830412,13107.417972589996,72.09349638000276,53541.72540288 2023-09-16,02:13:34.000,259,10988991,13565,0,1694830413,13107.41123628,72.11464377000084,53541.767325600005 2023-09-16,02:13:35.000,259,10989013,13645,0,1694830414,13107.478599379996,72.1216929000002,53541.77431272 2023-09-16,02:13:36.000,259,10989006,13205,0,1694830415,13107.512280930001,72.10759464000148,53541.78828696001 2023-09-16,02:13:37.000,259,10989028,13605,0,1694830416,13107.525753549991,72.09349638000276,53541.85117104 2023-09-16,02:13:38.000,259,10989027,13365,0,1694830417,13107.45165414,72.09349638000276,53541.77431272 2023-09-16,02:13:39.000,259,10989008,13405,0,1694830418,13107.492072000001,72.0864472500034,53541.73239 2023-09-16,02:13:40.000,259,10989002,13565,0,1694830419,13107.424708899991,72.0864472500034,53541.71142864001 2023-09-16,02:13:41.000,259,10989035,13645,0,1694830420,13107.525753549991,72.07939812000404,53541.77431272 2023-09-16,02:13:42.000,259,10988995,13325,0,1694830421,13107.492072000001,72.10759464000148,53541.76033848001 2023-09-16,02:13:43.000,259,10989035,13445,0,1694830422,13107.525753549991,72.06529985999805,53541.76033848001 2023-09-16,02:13:44.000,259,10989026,13605,0,1694830423,13107.593116650001,72.05825072999869,53541.82322256 2023-09-16,02:13:45.000,259,10989033,13525,0,1694830424,13107.613325580001,72.07939812000404,53541.816235440005 2023-09-16,02:13:46.000,259,10989014,13165,0,1694830425,13107.586380339992,72.04415246999997,53541.83719680001 2023-09-16,02:13:47.000,259,10989018,13485,0,1694830426,13107.545962479991,72.05825072999869,53541.70444152 2023-09-16,02:13:48.000,259,10988976,13525,0,1694830427,13107.525753549991,72.07234899000468,53541.79527408 2023-09-16,02:13:49.000,259,10989032,13685,0,1694830428,13107.620061889997,72.07234899000468,53541.78129984 2023-09-16,02:13:50.000,259,10988985,13165,0,1694830429,13107.626798199992,72.03710334000061,53541.83719680001 2023-09-16,02:13:51.000,259,10989036,13285,0,1694830430,13107.667216059992,72.0230050800019,53541.83020968001 2023-09-16,02:13:52.000,259,10989017,13285,0,1694830431,13107.667216059992,72.04415246999997,53541.85815816001 2023-09-16,02:13:53.000,259,10989027,13205,0,1694830432,13107.667216059992,72.04415246999997,53541.8022612 2023-09-16,02:13:54.000,259,10989074,13245,0,1694830433,13107.707633919992,72.03710334000061,53541.85117104 2023-09-16,02:13:55.000,259,10988989,13685,0,1694830434,13107.647007129992,72.00185769000382,53541.816235440005 2023-09-16,02:13:56.000,259,10988991,13245,0,1694830435,13107.687424989992,72.05120159999933,53541.83020968001 2023-09-16,02:13:57.000,259,10989042,13405,0,1694830436,13107.700897609997,72.05120159999933,53541.79527408 2023-09-16,02:13:58.000,259,10989051,13645,0,1694830437,13107.680688679997,72.0230050800019,53541.85815816001 2023-09-16,02:13:59.000,259,10989019,13245,0,1694830438,13107.768260709992,72.05120159999933,53541.90008088 2023-09-16,02:14:00.000,259,10988993,13485,0,1694830439,13107.795205950002,72.0230050800019,53541.90008088 2023-09-16,02:14:01.000,259,10989012,13805,0,1694830440,13107.801942259997,72.00185769000382,53541.90706800001 2023-09-16,02:14:02.000,259,10989043,13285,0,1694830441,13107.781733329997,71.99480856000446,53541.83719680001 2023-09-16,02:14:03.000,259,10988998,13405,0,1694830442,13107.748051779992,72.03005421000125,53541.816235440005 2023-09-16,02:14:04.000,259,10989075,13405,0,1694830443,13107.768260709992,72.00185769000382,53541.83020968001 2023-09-16,02:14:05.000,259,10989029,13565,0,1694830444,13107.808678569992,72.00185769000382,53541.85815816001 2023-09-16,02:14:06.000,259,10989067,13565,0,1694830445,13107.808678569992,71.98071029999846,53541.83719680001 2023-09-16,02:14:07.000,259,10989020,13445,0,1694830446,13107.788469639992,72.01595595000254,53541.83719680001 2023-09-16,02:14:08.000,259,10989014,13445,0,1694830447,13107.801942259997,72.04415246999997,53541.87911952001 2023-09-16,02:14:09.000,259,10989031,13285,0,1694830448,13107.842360119997,72.0230050800019,53541.96296496 2023-09-16,02:14:10.000,259,10989054,13445,0,1694830449,13107.855832740002,71.98775942999782,53541.90008088 2023-09-16,02:14:11.000,259,10989034,13205,0,1694830450,13107.822151189997,72.03005421000125,53541.85815816001 2023-09-16,02:14:12.000,259,10988998,13365,0,1694830451,13107.795205950002,72.01595595000254,53541.83719680001 2023-09-16,02:14:13.000,259,10988996,13525,0,1694830452,13107.808678569992,72.03710334000061,53541.84418392 2023-09-16,02:14:14.000,259,10989049,13565,0,1694830453,13107.768260709992,72.03005421000125,53541.79527408 2023-09-16,02:14:15.000,259,10989015,13405,0,1694830454,13107.862569049998,72.04415246999997,53541.89309376 2023-09-16,02:14:16.000,259,10989007,13325,0,1694830455,13107.916459530003,72.05120159999933,53541.935016480005 2023-09-16,02:14:17.000,259,10989035,13405,0,1694830456,13107.943404769998,72.0864472500034,53541.94899072 2023-09-16,02:14:18.000,259,10989022,13285,0,1694830457,13107.902986909998,72.03710334000061,53541.886106640006 2023-09-16,02:14:19.000,259,10989018,13765,0,1694830458,13107.902986909998,72.07234899000468,53541.886106640006 2023-09-16,02:14:20.000,259,10988993,13685,0,1694830459,13107.936668459988,72.03710334000061,53541.886106640006 2023-09-16,02:14:21.000,259,10989041,13605,0,1694830460,13107.977086319988,72.06529985999805,53541.92802936001 2023-09-16,02:14:22.000,259,10989014,13285,0,1694830461,13107.970350009993,72.05825072999869,53541.865145280004 2023-09-16,02:14:23.000,259,10989027,13605,0,1694830462,13108.004031559998,72.07939812000404,53541.8721324 2023-09-16,02:14:24.000,259,10989018,13845,0,1694830463,13108.071394659994,72.0864472500034,53541.92802936001 2023-09-16,02:14:25.000,259,10988996,13845,0,1694830464,13108.132021449994,72.07234899000468,53541.95597784001 2023-09-16,02:14:26.000,259,10989025,13245,0,1694830465,13108.105076209999,72.0864472500034,53541.91405512 2023-09-16,02:14:27.000,259,10988975,13445,0,1694830466,13108.044449419998,72.05120159999933,53541.84418392 2023-09-16,02:14:28.000,259,10989069,13605,0,1694830467,13108.091603589994,72.09349638000276,53541.89309376 2023-09-16,02:14:29.000,259,10989013,13325,0,1694830468,13108.145494069999,72.05120159999933,53541.97693920001 2023-09-16,02:14:30.000,259,10989031,13325,0,1694830469,13108.132021449994,72.06529985999805,53541.9420036 2023-09-16,02:14:31.000,259,10988991,13325,0,1694830470,13108.226329789999,72.04415246999997,53541.96995208 2023-09-16,02:14:32.000,259,10989041,13605,0,1694830471,13108.206120859999,72.05120159999933,53541.96995208 2023-09-16,02:14:33.000,259,10989049,13645,0,1694830472,13108.28022026999,72.06529985999805,53541.97693920001 2023-09-16,02:14:34.000,259,10989048,13605,0,1694830473,13108.273483959994,72.0864472500034,53542.04681040001 2023-09-16,02:14:35.000,259,10989032,13485,0,1694830474,13108.293692889994,72.0864472500034,53541.99091344 2023-09-16,02:14:36.000,259,10989031,13565,0,1694830475,13108.28695658,72.10054551000212,53541.97693920001 2023-09-16,02:14:37.000,259,10989036,13765,0,1694830476,13108.28022026999,72.12874202999956,53541.87911952001 2023-09-16,02:14:38.000,259,10989043,13645,0,1694830477,13108.313901819994,72.10054551000212,53541.92802936001 2023-09-16,02:14:39.000,259,10989030,13365,0,1694830478,13108.42168277999,72.09349638000276,53542.03982328 2023-09-16,02:14:40.000,259,10989000,13325,0,1694830479,13108.46210063999,72.07939812000404,53542.032836160004 2023-09-16,02:14:41.000,259,10988999,13405,0,1694830480,13108.46883695,72.11464377000084,53542.032836160004 2023-09-16,02:14:42.000,259,10989017,13405,0,1694830481,13108.475573259995,72.0864472500034,53542.032836160004 2023-09-16,02:14:43.000,259,10989014,13365,0,1694830482,13108.42168277999,72.09349638000276,53541.935016480005 2023-09-16,02:14:44.000,259,10989032,13285,0,1694830483,13108.46883695,72.10054551000212,53542.00488768001 2023-09-16,02:14:45.000,259,10989015,13285,0,1694830484,13108.52272742999,72.10054551000212,53542.04681040001 2023-09-16,02:14:46.000,259,10989023,13405,0,1694830485,13108.58335421999,72.09349638000276,53542.02584904001 2023-09-16,02:14:47.000,259,10989014,13405,0,1694830486,13108.56314528999,72.0864472500034,53542.00488768001 2023-09-16,02:14:48.000,259,10989026,13485,0,1694830487,13108.637244699996,72.06529985999805,53542.032836160004 2023-09-16,02:14:49.000,259,10989010,13445,0,1694830488,13108.664189939991,72.0864472500034,53542.07475888001 2023-09-16,02:14:50.000,259,10988977,13445,0,1694830489,13108.643981009991,72.05825072999869,53542.081746 2023-09-16,02:14:51.000,259,10989020,13685,0,1694830490,13108.657453629996,72.09349638000276,53542.04681040001 2023-09-16,02:14:52.000,259,10989002,13845,0,1694830491,13108.617035769996,72.07939812000404,53542.01886192 2023-09-16,02:14:53.000,259,10989013,13245,0,1694830492,13108.664189939991,72.07234899000468,53542.02584904001 2023-09-16,02:14:54.000,259,10989009,13445,0,1694830493,13108.718080419996,72.09349638000276,53542.06078464 2023-09-16,02:14:55.000,259,10989019,13445,0,1694830494,13108.765234589991,72.10759464000148,53542.06777176 2023-09-16,02:14:56.000,259,10988994,13085,0,1694830495,13108.745025659991,72.10054551000212,53542.07475888001 2023-09-16,02:14:57.000,259,10989046,13325,0,1694830496,13108.758498279996,72.12874202999956,53542.01886192 2023-09-16,02:14:58.000,259,10989055,13525,0,1694830497,13108.812388760001,72.10759464000148,53542.07475888001 2023-09-16,02:14:59.000,259,10989015,13365,0,1694830498,13108.832597690001,72.1216929000002,53542.01886192 2023-09-16,02:15:00.000,259,10989045,13445,0,1694830499,13108.846070309992,72.11464377000084,53542.06078464 2023-09-16,02:15:01.000,259,10988973,13605,0,1694830500,13108.886488169992,72.1216929000002,53542.06777176 2023-09-16,02:15:02.000,259,10989018,13605,0,1694830501,13108.846070309992,72.1216929000002,53542.04681040001 2023-09-16,02:15:03.000,259,10988992,13445,0,1694830502,13108.886488169992,72.1216929000002,53542.09572024001 2023-09-16,02:15:04.000,259,10989013,13485,0,1694830503,13108.953851270002,72.12874202999956,53542.10969448 2023-09-16,02:15:05.000,259,10989059,13525,0,1694830504,13108.967323889992,72.12874202999956,53542.12366872001 2023-09-16,02:15:06.000,259,10989085,13245,0,1694830505,13108.994269130002,72.10759464000148,53542.10969448 2023-09-16,02:15:07.000,259,10989042,13325,0,1694830506,13108.947114959992,72.11464377000084,53542.07475888001 2023-09-16,02:15:08.000,259,10989009,13445,0,1694830507,13108.967323889992,72.11464377000084,53542.10969448 2023-09-16,02:15:09.000,259,10989054,13325,0,1694830508,13108.994269130002,72.14284028999828,53542.09572024001 2023-09-16,02:15:10.000,259,10989018,13245,0,1694830509,13109.014478060002,72.14284028999828,53542.14463008001 2023-09-16,02:15:11.000,259,10989027,13725,0,1694830510,13109.081841159998,72.1851350700017,53542.13764296 2023-09-16,02:15:12.000,259,10989086,13605,0,1694830511,13109.061632229997,72.17103681000299,53542.1166816 2023-09-16,02:15:13.000,259,10989011,13325,0,1694830512,13109.081841159998,72.1851350700017,53542.12366872001 2023-09-16,02:15:14.000,259,10989019,13485,0,1694830513,13109.162676879998,72.16398768000363,53542.13764296 2023-09-16,02:15:15.000,259,10989016,13805,0,1694830514,13109.149204259993,72.17103681000299,53542.14463008001 2023-09-16,02:15:16.000,259,10989036,13365,0,1694830515,13109.122259019998,72.21333158999914,53542.09572024001 2023-09-16,02:15:17.000,259,10989040,13685,0,1694830516,13109.169413189993,72.17103681000299,53542.08873312 2023-09-16,02:15:18.000,259,10989020,13645,0,1694830517,13109.182885809998,72.2203807199985,53542.10969448 2023-09-16,02:15:19.000,259,10989018,13605,0,1694830518,13109.230039979993,72.20628245999978,53542.20751416 2023-09-16,02:15:20.000,259,10989026,13525,0,1694830519,13109.297403079989,72.24152811000386,53542.200527040004 2023-09-16,02:15:21.000,259,10989024,13285,0,1694830520,13109.344557249999,72.24152811000386,53542.19353992001 2023-09-16,02:15:22.000,259,10989042,13365,0,1694830521,13109.358029869989,72.20628245999978,53542.17257856001 2023-09-16,02:15:23.000,259,10989046,13285,0,1694830522,13109.324348319999,72.2344789800045,53542.15860432 2023-09-16,02:15:24.000,259,10988996,13645,0,1694830523,13109.351293559994,72.2344789800045,53542.17257856001 2023-09-16,02:15:25.000,259,10989031,13805,0,1694830524,13109.432129279994,72.26267550000193,53542.19353992001 2023-09-16,02:15:26.000,259,10989028,13205,0,1694830525,13109.43886558999,72.24857724000321,53542.20751416 2023-09-16,02:15:27.000,259,10989059,13445,0,1694830526,13109.46581083,72.24152811000386,53542.1865528 2023-09-16,02:15:28.000,259,10988993,13365,0,1694830527,13109.50622869,72.2344789800045,53542.17257856001 2023-09-16,02:15:29.000,259,10989045,13605,0,1694830528,13109.60053702999,72.20628245999978,53542.29834672 2023-09-16,02:15:30.000,259,10989014,13525,0,1694830529,13109.593800719995,72.22742984999786,53542.31232096001 2023-09-16,02:15:31.000,259,10989035,13885,0,1694830530,13109.62748227,72.22742984999786,53542.21450128001 2023-09-16,02:15:32.000,259,10989035,13645,0,1694830531,13109.614009649995,72.25562637000257,53542.24943688 2023-09-16,02:15:33.000,259,10989059,13765,0,1694830532,13109.654427509995,72.26972463000129,53542.23546264 2023-09-16,02:15:34.000,259,10989046,13365,0,1694830533,13109.6476912,72.27677376000065,53542.3262952 2023-09-16,02:15:35.000,259,10989003,13605,0,1694830534,13109.74199953999,72.29087201999937,53542.40315352 2023-09-16,02:15:36.000,259,10989009,13645,0,1694830535,13109.76894478,72.31201941000472,53542.35424368 2023-09-16,02:15:37.000,259,10989039,13845,0,1694830536,13109.76220846999,72.26972463000129,53542.34725656 2023-09-16,02:15:38.000,259,10989052,13365,0,1694830537,13109.86998943,72.27677376000065,53542.38219216001 2023-09-16,02:15:39.000,259,10989046,13525,0,1694830538,13109.8497805,72.29792114999873,53542.389179280006 2023-09-16,02:15:40.000,259,10989000,13485,0,1694830539,13109.836307879996,72.29792114999873,53542.3961664 2023-09-16,02:15:41.000,259,10989030,13485,0,1694830540,13109.896934669996,72.27677376000065,53542.31232096001 2023-09-16,02:15:42.000,259,10989048,13685,0,1694830541,13109.836307879996,72.31201941000472,53542.29135960001 2023-09-16,02:15:43.000,259,10989035,13565,0,1694830542,13109.917143599996,72.29792114999873,53542.35424368 2023-09-16,02:15:44.000,259,10989002,13405,0,1694830543,13109.977770389996,72.31201941000472,53542.37520504 2023-09-16,02:15:45.000,259,10989001,13245,0,1694830544,13110.011451940001,72.29087201999937,53542.368217920004 2023-09-16,02:15:46.000,259,10989034,13485,0,1694830545,13110.018188249996,72.27677376000065,53542.36123080001 2023-09-16,02:15:47.000,259,10989036,13565,0,1694830546,13109.991243010001,72.30497027999809,53542.36123080001 2023-09-16,02:15:48.000,259,10988992,13325,0,1694830547,13109.964297769991,72.32611767000344,53542.37520504 2023-09-16,02:15:49.000,259,10989006,13965,0,1694830548,13110.004715629992,72.30497027999809,53542.37520504 2023-09-16,02:15:50.000,259,10989031,13685,0,1694830549,13110.045133489992,72.29792114999873,53542.48001184001 2023-09-16,02:15:51.000,259,10988998,13325,0,1694830550,13110.065342419992,72.34726506000152,53542.47302472 2023-09-16,02:15:52.000,259,10989021,13565,0,1694830551,13110.065342419992,72.31906854000408,53542.42411488 2023-09-16,02:15:53.000,259,10989070,13085,0,1694830552,13110.105760279992,72.28382289000001,53542.45206336 2023-09-16,02:15:54.000,259,10989037,13405,0,1694830553,13110.125969209992,72.32611767000344,53542.4660376 2023-09-16,02:15:55.000,259,10989017,13445,0,1694830554,13110.146178139992,72.29087201999937,53542.45206336 2023-09-16,02:15:56.000,259,10989041,13405,0,1694830555,13110.105760279992,72.34021593000216,53542.4660376 2023-09-16,02:15:57.000,259,10989007,13805,0,1694830556,13110.092287660002,72.31201941000472,53542.368217920004 2023-09-16,02:15:58.000,259,10989019,13285,0,1694830557,13110.125969209992,72.3331668000028,53542.44507624 2023-09-16,02:15:59.000,259,10988981,13645,0,1694830558,13110.227013859992,72.31906854000408,53542.4660376 2023-09-16,02:16:00.000,259,10989033,13205,0,1694830559,13110.213541240002,72.29087201999937,53542.52193456 2023-09-16,02:16:01.000,259,10989017,13645,0,1694830560,13110.233750170002,72.29087201999937,53542.486998960005 2023-09-16,02:16:02.000,259,10988968,13485,0,1694830561,13110.159650759997,72.31201941000472,53542.45206336 2023-09-16,02:16:03.000,259,10988983,13525,0,1694830562,13110.213541240002,72.30497027999809,53542.47302472 2023-09-16,02:16:04.000,259,10989006,13605,0,1694830563,13110.179859689997,72.3331668000028,53542.389179280006 2023-09-16,02:16:05.000,259,10989037,13565,0,1694830564,13110.253959100002,72.29792114999873,53542.47302472 2023-09-16,02:16:06.000,259,10989024,13525,0,1694830565,13110.173123380002,72.32611767000344,53542.38219216001 2023-09-16,02:16:07.000,259,10989009,13325,0,1694830566,13110.267431719993,72.3331668000028,53542.47302472 2023-09-16,02:16:08.000,259,10989007,13565,0,1694830567,13110.307849579993,72.30497027999809,53542.535908800004 2023-09-16,02:16:09.000,259,10989021,13725,0,1694830568,13110.334794820003,72.28382289000001,53542.535908800004 2023-09-16,02:16:10.000,259,10989011,13645,0,1694830569,13110.334794820003,72.28382289000001,53542.59180576 2023-09-16,02:16:11.000,259,10989015,13445,0,1694830570,13110.328058509993,72.3331668000028,53542.56385728 2023-09-16,02:16:12.000,259,10989041,13685,0,1694830571,13110.280904339998,72.29087201999937,53542.58481864 2023-09-16,02:16:13.000,259,10989053,13325,0,1694830572,13110.321322199998,72.24857724000321,53542.52892168001 2023-09-16,02:16:14.000,259,10989027,13405,0,1694830573,13110.381948989998,72.24857724000321,53542.5708444 2023-09-16,02:16:15.000,259,10989019,13445,0,1694830574,13110.415630539988,72.26972463000129,53542.6407156 2023-09-16,02:16:16.000,259,10989043,13845,0,1694830575,13110.395421609988,72.26267550000193,53542.6407156 2023-09-16,02:16:17.000,259,10988999,13525,0,1694830576,13110.395421609988,72.26267550000193,53542.61276712 2023-09-16,02:16:18.000,259,10988992,13685,0,1694830577,13110.415630539988,72.27677376000065,53542.68263832 2023-09-16,02:16:19.000,259,10989008,13365,0,1694830578,13110.435839469988,72.25562637000257,53542.63372848 2023-09-16,02:16:20.000,259,10989010,13445,0,1694830579,13110.429103159993,72.21333158999914,53542.67565120001 2023-09-16,02:16:21.000,259,10989026,13565,0,1694830580,13110.422366849998,72.21333158999914,53542.67565120001 2023-09-16,02:16:22.000,259,10989037,13645,0,1694830581,13110.402157919998,72.24152811000386,53542.64770272001 2023-09-16,02:16:23.000,259,10989019,13485,0,1694830582,13110.422366849998,72.24857724000321,53542.63372848 2023-09-16,02:16:24.000,259,10989029,13485,0,1694830583,13110.476257329989,72.24152811000386,53542.75949664 2023-09-16,02:16:25.000,259,10989070,13405,0,1694830584,13110.503202569998,72.24857724000321,53542.73853528 2023-09-16,02:16:26.000,259,10989034,13285,0,1694830585,13110.422366849998,72.2344789800045,53542.68263832 2023-09-16,02:16:27.000,259,10989058,13405,0,1694830586,13110.462784709998,72.17808594000235,53542.703599680004 2023-09-16,02:16:28.000,259,10989049,13565,0,1694830587,13110.395421609988,72.13579115999892,53542.68962544 2023-09-16,02:16:29.000,259,10989033,13605,0,1694830588,13110.442575779998,72.16398768000363,53542.668664079996 2023-09-16,02:16:30.000,259,10989035,13245,0,1694830589,13110.456048399989,72.14284028999828,53542.73154816 2023-09-16,02:16:31.000,259,10989013,13765,0,1694830590,13110.456048399989,72.11464377000084,53542.73154816 2023-09-16,02:16:32.000,259,10989036,13605,0,1694830591,13110.435839469988,72.1216929000002,53542.73154816 2023-09-16,02:16:33.000,259,10989020,13925,0,1694830592,13110.408894229993,72.10054551000212,53542.75949664 2023-09-16,02:16:34.000,259,10989036,13405,0,1694830593,13110.435839469988,72.09349638000276,53542.836354959996 2023-09-16,02:16:35.000,259,10989014,13645,0,1694830594,13110.422366849998,72.07234899000468,53542.780458 2023-09-16,02:16:36.000,259,10989026,13605,0,1694830595,13110.402157919998,72.0864472500034,53542.75949664 2023-09-16,02:16:37.000,259,10989022,13405,0,1694830596,13110.355003750003,72.05120159999933,53542.73853528 2023-09-16,02:16:38.000,259,10988982,13725,0,1694830597,13110.341531129998,72.05120159999933,53542.71757392001 2023-09-16,02:16:39.000,259,10988995,13485,0,1694830598,13110.334794820003,72.04415246999997,53542.75949664 2023-09-16,02:16:40.000,259,10988989,13325,0,1694830599,13110.334794820003,72.00185769000382,53542.822380720005 2023-09-16,02:16:41.000,259,10988973,13365,0,1694830600,13110.341531129998,71.99480856000446,53542.822380720005 2023-09-16,02:16:42.000,259,10989039,13325,0,1694830601,13110.314585890002,71.9736611699991,53542.84334208001 2023-09-16,02:16:43.000,259,10989041,13485,0,1694830602,13110.233750170002,72.00185769000382,53542.73853528 2023-09-16,02:16:44.000,259,10988993,13485,0,1694830603,13110.227013859992,72.00185769000382,53542.73853528 2023-09-16,02:16:45.000,259,10989013,13845,0,1694830604,13110.253959100002,71.98775942999782,53542.780458 2023-09-16,02:16:46.000,259,10989045,13405,0,1694830605,13110.227013859992,71.99480856000446,53542.822380720005 2023-09-16,02:16:47.000,259,10989023,13605,0,1694830606,13110.193332310002,71.96661203999975,53542.76648376001 2023-09-16,02:16:48.000,259,10989046,13085,0,1694830607,13110.233750170002,71.96661203999975,53542.78744512 2023-09-16,02:16:49.000,259,10989021,13925,0,1694830608,13110.227013859992,71.98071029999846,53542.78744512 2023-09-16,02:16:50.000,259,10989076,13365,0,1694830609,13110.159650759997,71.96661203999975,53542.75250952 2023-09-16,02:16:51.000,259,10989010,13805,0,1694830610,13110.152914450002,71.95956291000039,53542.79443224001 2023-09-16,02:16:52.000,259,10989061,13565,0,1694830611,13110.099023969997,71.93841552000231,53542.71757392001 2023-09-16,02:16:53.000,259,10989044,13725,0,1694830612,13110.099023969997,71.9736611699991,53542.724561040006 2023-09-16,02:16:54.000,259,10989041,13525,0,1694830613,13110.058606109997,71.93841552000231,53542.836354959996 2023-09-16,02:16:55.000,259,10989031,13285,0,1694830614,13110.092287660002,71.91726813000423,53542.87827768 2023-09-16,02:16:56.000,259,10989015,13645,0,1694830615,13110.065342419992,71.91021900000487,53542.81539360001 2023-09-16,02:16:57.000,259,10988999,13365,0,1694830616,13110.085551349992,71.89612073999888,53542.8503292 2023-09-16,02:16:58.000,259,10989000,13605,0,1694830617,13110.078815039997,71.91021900000487,53542.86430344001 2023-09-16,02:16:59.000,259,10989006,13525,0,1694830618,13110.031660870001,71.92431726000359,53542.822380720005 2023-09-16,02:17:00.000,259,10989014,13445,0,1694830619,13110.045133489992,71.86792422000144,53542.8503292 2023-09-16,02:17:01.000,259,10989022,13085,0,1694830620,13110.031660870001,71.88907160999952,53542.80840648 2023-09-16,02:17:02.000,259,10989030,13285,0,1694830621,13109.984506699991,71.88202248000016,53542.75250952 2023-09-16,02:17:03.000,259,10989021,13405,0,1694830622,13109.984506699991,71.88202248000016,53542.80141936 2023-09-16,02:17:04.000,259,10989042,13605,0,1694830623,13110.045133489992,71.86087509000208,53542.8503292 2023-09-16,02:17:05.000,259,10989006,13485,0,1694830624,13110.051869800001,71.839727700004,53542.86430344001 2023-09-16,02:17:06.000,259,10989022,13485,0,1694830625,13110.004715629992,71.81153117999929,53542.86430344001 2023-09-16,02:17:07.000,259,10988958,13405,0,1694830626,13109.923879909991,71.84677683000336,53542.73853528 2023-09-16,02:17:08.000,259,10989072,13445,0,1694830627,13109.971034080001,71.86087509000208,53542.822380720005 2023-09-16,02:17:09.000,259,10989020,13365,0,1694830628,13110.018188249996,71.86792422000144,53542.80141936 2023-09-16,02:17:10.000,259,10989033,13445,0,1694830629,13109.997979319996,71.83267857000465,53542.87827768 2023-09-16,02:17:11.000,259,10989033,13405,0,1694830630,13110.024924559992,71.839727700004,53542.92718752 2023-09-16,02:17:12.000,259,10989043,13365,0,1694830631,13110.031660870001,71.83267857000465,53542.89923904 2023-09-16,02:17:13.000,259,10989010,13445,0,1694830632,13110.018188249996,71.84677683000336,53542.822380720005 2023-09-16,02:17:14.000,259,10989016,13845,0,1694830633,13110.011451940001,71.84677683000336,53542.8503292 2023-09-16,02:17:15.000,259,10989023,13405,0,1694830634,13110.031660870001,71.839727700004,53542.892251920006 2023-09-16,02:17:16.000,259,10989027,13445,0,1694830635,13110.004715629992,71.84677683000336,53542.87827768 2023-09-16,02:17:17.000,259,10988996,13525,0,1694830636,13109.971034080001,71.84677683000336,53542.80840648 2023-09-16,02:17:18.000,259,10989033,13565,0,1694830637,13109.950825150001,71.839727700004,53542.871290560004 2023-09-16,02:17:19.000,259,10989029,13765,0,1694830638,13110.024924559992,71.81858030999865,53542.941161760005 2023-09-16,02:17:20.000,259,10989003,13765,0,1694830639,13110.045133489992,71.80448204999993,53542.96212312001 2023-09-16,02:17:21.000,259,10989035,13285,0,1694830640,13110.024924559992,71.81153117999929,53542.88526480001 2023-09-16,02:17:22.000,259,10989014,13605,0,1694830641,13110.031660870001,71.81153117999929,53542.89923904 2023-09-16,02:17:23.000,259,10989026,13285,0,1694830642,13109.944088839991,71.82562943999801,53542.80840648 2023-09-16,02:17:24.000,259,10989053,13605,0,1694830643,13109.944088839991,71.83267857000465,53542.80141936 2023-09-16,02:17:25.000,259,10989026,13485,0,1694830644,13109.971034080001,71.81153117999929,53542.90622616 2023-09-16,02:17:26.000,259,10989029,13445,0,1694830645,13109.984506699991,71.80448204999993,53542.94814888 2023-09-16,02:17:27.000,259,10989014,13645,0,1694830646,13109.971034080001,71.81858030999865,53542.89923904 2023-09-16,02:17:28.000,259,10989056,13405,0,1694830647,13109.930616220001,71.82562943999801,53542.94814888 2023-09-16,02:17:29.000,259,10988969,13765,0,1694830648,13109.977770389996,71.79743292000057,53542.955136 2023-09-16,02:17:30.000,259,10989058,13405,0,1694830649,13109.883462049991,71.78333466000186,53542.85731632 2023-09-16,02:17:31.000,259,10988988,13605,0,1694830650,13109.883462049991,71.78333466000186,53542.892251920006 2023-09-16,02:17:32.000,259,10989052,13725,0,1694830651,13109.84304418999,71.76923640000314,53542.836354959996 2023-09-16,02:17:33.000,259,10989032,13405,0,1694830652,13109.80262632999,71.79038379000121,53542.836354959996 2023-09-16,02:17:34.000,259,10989014,13525,0,1694830653,13109.82957157,71.75513814000442,53542.871290560004 2023-09-16,02:17:35.000,259,10989028,13525,0,1694830654,13109.816098949996,71.76923640000314,53542.9202004 2023-09-16,02:17:36.000,259,10989023,13525,0,1694830655,13109.80936264,71.74808900999778,53542.90622616 2023-09-16,02:17:37.000,259,10989021,13525,0,1694830656,13109.74873585,71.76923640000314,53542.871290560004 2023-09-16,02:17:38.000,259,10989011,13325,0,1694830657,13109.74873585,71.71989249000035,53542.93417464001 2023-09-16,02:17:39.000,259,10989001,13325,0,1694830658,13109.66790013,71.75513814000442,53542.892251920006 2023-09-16,02:17:40.000,259,10989049,13365,0,1694830659,13109.715054299995,71.76218727000378,53542.90622616 2023-09-16,02:17:41.000,259,10988994,13605,0,1694830660,13109.68137274999,71.75513814000442,53542.92718752 2023-09-16,02:17:42.000,259,10989015,13405,0,1694830661,13109.62074595999,71.74808900999778,53542.892251920006 2023-09-16,02:17:43.000,259,10989005,13565,0,1694830662,13109.62074595999,71.71989249000035,53542.92718752 2023-09-16,02:17:44.000,259,10989048,13405,0,1694830663,13109.62748227,71.68464684000355,53542.96212312001 2023-09-16,02:17:45.000,259,10989041,13405,0,1694830664,13109.64095488999,71.71284336000099,53542.941161760005 2023-09-16,02:17:46.000,259,10989025,13565,0,1694830665,13109.573591789995,71.67759771000419,53542.89923904 2023-09-16,02:17:47.000,259,10989002,13765,0,1694830666,13109.45907451999,71.67759771000419,53542.81539360001 2023-09-16,02:17:48.000,259,10989028,13685,0,1694830667,13109.45907451999,71.69874510000227,53542.822380720005 2023-09-16,02:17:49.000,259,10989013,13285,0,1694830668,13109.45907451999,71.70579423000163,53542.871290560004 2023-09-16,02:17:50.000,259,10989033,13605,0,1694830669,13109.445601899999,71.67054858000483,53542.871290560004 2023-09-16,02:17:51.000,259,10989030,13485,0,1694830670,13109.405184039999,71.67054858000483,53542.80840648 2023-09-16,02:17:52.000,259,10989048,13205,0,1694830671,13109.358029869989,71.64235206000012,53542.80840648 2023-09-16,02:17:53.000,259,10989021,13525,0,1694830672,13109.324348319999,71.6634994499982,53542.780458 2023-09-16,02:17:54.000,259,10989053,13525,0,1694830673,13109.337820939989,71.6282538000014,53542.822380720005 2023-09-16,02:17:55.000,259,10989030,13565,0,1694830674,13109.270457839993,71.67054858000483,53542.80840648 2023-09-16,02:17:56.000,259,10989031,13525,0,1694830675,13109.236776289988,71.64940118999948,53542.79443224001 2023-09-16,02:17:57.000,259,10989032,13285,0,1694830676,13109.155940569988,71.6282538000014,53542.7105868 2023-09-16,02:17:58.000,259,10989038,13445,0,1694830677,13109.162676879998,71.62120467000204,53542.71757392001 2023-09-16,02:17:59.000,259,10989023,13325,0,1694830678,13109.182885809998,71.63530293000076,53542.822380720005 2023-09-16,02:18:00.000,259,10989017,13405,0,1694830679,13109.155940569988,71.60005728000397,53542.76648376001 2023-09-16,02:18:01.000,259,10989010,13205,0,1694830680,13109.142467949998,71.60005728000397,53542.76648376001 2023-09-16,02:18:02.000,259,10989030,13845,0,1694830681,13109.102050089998,71.57890988999861,53542.78744512 2023-09-16,02:18:03.000,259,10989019,13485,0,1694830682,13108.994269130002,71.60710641000333,53542.69661256001 2023-09-16,02:18:04.000,259,10989046,13845,0,1694830683,13109.007741749992,71.57186075999925,53542.68263832 2023-09-16,02:18:05.000,259,10989005,13405,0,1694830684,13109.014478060002,71.57186075999925,53542.703599680004 2023-09-16,02:18:06.000,259,10989016,13365,0,1694830685,13108.960587579997,71.55071337000118,53542.73853528 2023-09-16,02:18:07.000,259,10989035,13325,0,1694830686,13108.926906029992,71.59300815000461,53542.75949664 2023-09-16,02:18:08.000,259,10989030,13565,0,1694830687,13108.926906029992,71.5648116299999,53542.69661256001 2023-09-16,02:18:09.000,259,10989011,13605,0,1694830688,13108.893224480002,71.5648116299999,53542.73154816 2023-09-16,02:18:10.000,259,10989039,13565,0,1694830689,13108.879751859997,71.5295659800031,53542.73853528 2023-09-16,02:18:11.000,259,10988997,13725,0,1694830690,13108.805652449992,71.51546772000438,53542.724561040006 2023-09-16,02:18:12.000,259,10989039,13365,0,1694830691,13108.792179830001,71.53661511000246,53542.64770272001 2023-09-16,02:18:13.000,259,10989034,13325,0,1694830692,13108.718080419996,71.51546772000438,53542.57783152001 2023-09-16,02:18:14.000,259,10989015,13405,0,1694830693,13108.765234589991,71.51546772000438,53542.64770272001 2023-09-16,02:18:15.000,259,10989004,13765,0,1694830694,13108.792179830001,71.51546772000438,53542.654689840005 2023-09-16,02:18:16.000,259,10989014,13525,0,1694830695,13108.778707209996,71.46612381000159,53542.61975424 2023-09-16,02:18:17.000,259,10989024,13525,0,1694830696,13108.758498279996,71.47317294000095,53542.61975424 2023-09-16,02:18:18.000,259,10989040,13725,0,1694830697,13108.684398869991,71.48727119999967,53542.56385728 2023-09-16,02:18:19.000,259,10989077,13285,0,1694830698,13108.664189939991,71.50136945999839,53542.61276712 2023-09-16,02:18:20.000,259,10989068,13325,0,1694830699,13108.62377207999,71.45907468000223,53542.58481864 2023-09-16,02:18:21.000,259,10988960,13485,0,1694830700,13108.617035769996,71.47317294000095,53542.56385728 2023-09-16,02:18:22.000,259,10989021,13765,0,1694830701,13108.56314528999,71.50136945999839,53542.54289592 2023-09-16,02:18:23.000,259,10989026,13525,0,1694830702,13108.52946374,71.49432032999903,53542.50796032001 2023-09-16,02:18:24.000,259,10989021,13525,0,1694830703,13108.50925481,71.49432032999903,53542.52892168001 2023-09-16,02:18:25.000,259,10989008,13805,0,1694830704,13108.48904588,71.47317294000095,53542.56385728 2023-09-16,02:18:26.000,259,10989030,13445,0,1694830705,13108.46210063999,71.48727119999967,53542.52193456 2023-09-16,02:18:27.000,259,10988986,13645,0,1694830706,13108.38800123,71.51546772000438,53542.52892168001 2023-09-16,02:18:28.000,259,10989024,13405,0,1694830707,13108.36105598999,71.49432032999903,53542.50796032001 2023-09-16,02:18:29.000,259,10989030,13765,0,1694830708,13108.334110749995,71.48022207000031,53542.438089120005 2023-09-16,02:18:30.000,259,10989043,13325,0,1694830709,13108.253275029994,71.47317294000095,53542.43110200001 2023-09-16,02:18:31.000,259,10989065,13565,0,1694830710,13108.313901819994,71.47317294000095,53542.49398608 2023-09-16,02:18:32.000,259,10989047,13445,0,1694830711,13108.32063812999,71.48727119999967,53542.486998960005 2023-09-16,02:18:33.000,259,10989015,13365,0,1694830712,13108.226329789999,71.46612381000159,53542.43110200001 2023-09-16,02:18:34.000,259,10989039,13405,0,1694830713,13108.226329789999,71.49432032999903,53542.45206336 2023-09-16,02:18:35.000,259,10989018,13605,0,1694830714,13108.185911929999,71.48022207000031,53542.37520504 2023-09-16,02:18:36.000,259,10989016,13445,0,1694830715,13108.158966689989,71.49432032999903,53542.34026944001 2023-09-16,02:18:37.000,259,10989018,13485,0,1694830716,13108.091603589994,71.50841858999775,53542.33328232001 2023-09-16,02:18:38.000,259,10989014,13525,0,1694830717,13108.071394659994,71.46612381000159,53542.256424 2023-09-16,02:18:39.000,259,10989049,13565,0,1694830718,13108.118548829989,71.50136945999839,53542.36123080001 2023-09-16,02:18:40.000,259,10989020,13285,0,1694830719,13108.098339899989,71.48022207000031,53542.37520504 2023-09-16,02:18:41.000,259,10989003,13285,0,1694830720,13108.044449419998,71.49432032999903,53542.33328232001 2023-09-16,02:18:42.000,259,10989036,13725,0,1694830721,13108.037713109989,71.53661511000246,53542.31232096001 2023-09-16,02:18:43.000,259,10989009,13565,0,1694830722,13107.977086319988,71.49432032999903,53542.23546264 2023-09-16,02:18:44.000,259,10989072,13525,0,1694830723,13107.943404769998,71.54366424000182,53542.20751416 2023-09-16,02:18:45.000,259,10989033,13685,0,1694830724,13108.010767869993,71.53661511000246,53542.270398240005 2023-09-16,02:18:46.000,259,10989019,13645,0,1694830725,13107.956877389988,71.55071337000118,53542.28437248 2023-09-16,02:18:47.000,259,10989042,13325,0,1694830726,13107.923195839998,71.5648116299999,53542.24943688 2023-09-16,02:18:48.000,259,10989034,13085,0,1694830727,13107.916459530003,71.55071337000118,53542.270398240005 2023-09-16,02:18:49.000,259,10989009,13445,0,1694830728,13107.882777979998,71.52251685000374,53542.15860432 2023-09-16,02:18:50.000,259,10989058,13605,0,1694830729,13107.916459530003,71.54366424000182,53542.26341112001 2023-09-16,02:18:51.000,259,10989037,13445,0,1694830730,13107.882777979998,71.55071337000118,53542.1865528 2023-09-16,02:18:52.000,259,10989015,13485,0,1694830731,13107.788469639992,71.59300815000461,53542.15860432 2023-09-16,02:18:53.000,259,10989020,13485,0,1694830732,13107.781733329997,71.57890988999861,53542.081746 2023-09-16,02:18:54.000,259,10989019,13285,0,1694830733,13107.835623810002,71.6282538000014,53542.15860432 2023-09-16,02:18:55.000,259,10989029,13765,0,1694830734,13107.842360119997,71.65645031999884,53542.17956568 2023-09-16,02:18:56.000,259,10989010,13245,0,1694830735,13107.774997020002,71.63530293000076,53542.1166816 2023-09-16,02:18:57.000,259,10989020,13485,0,1694830736,13107.768260709992,71.6634994499982,53542.10969448 2023-09-16,02:18:58.000,259,10989009,13445,0,1694830737,13107.761524399997,71.67054858000483,53542.12366872001 2023-09-16,02:18:59.000,259,10989029,13685,0,1694830738,13107.721106539997,71.65645031999884,53542.13764296 2023-09-16,02:19:00.000,259,10989056,13125,0,1694830739,13107.734579160002,71.68464684000355,53542.053797520006 2023-09-16,02:19:01.000,259,10989042,13405,0,1694830740,13107.613325580001,71.69874510000227,53542.06777176 2023-09-16,02:19:02.000,259,10988990,13285,0,1694830741,13107.640270819997,71.70579423000163,53541.96995208 2023-09-16,02:19:03.000,259,10989056,13565,0,1694830742,13107.620061889997,71.74808900999778,53541.99790056001 2023-09-16,02:19:04.000,259,10989046,13405,0,1694830743,13107.599852959996,71.7269416199997,53542.06078464 2023-09-16,02:19:05.000,259,10989038,13685,0,1694830744,13107.640270819997,71.71284336000099,53542.081746 2023-09-16,02:19:06.000,259,10989016,13365,0,1694830745,13107.613325580001,71.78333466000186,53542.032836160004 2023-09-16,02:19:07.000,259,10989035,13405,0,1694830746,13107.505544619991,71.79743292000057,53541.94899072 2023-09-16,02:19:08.000,259,10989015,13085,0,1694830747,13107.512280930001,71.839727700004,53541.95597784001 2023-09-16,02:19:09.000,259,10989041,13205,0,1694830748,13107.519017239996,71.83267857000465,53541.94899072 2023-09-16,02:19:10.000,259,10989042,13685,0,1694830749,13107.505544619991,71.83267857000465,53541.96995208 2023-09-16,02:19:11.000,259,10989080,13245,0,1694830750,13107.512280930001,71.82562943999801,53541.97693920001 2023-09-16,02:19:12.000,259,10989063,13365,0,1694830751,13107.498808309996,71.84677683000336,53541.95597784001 2023-09-16,02:19:13.000,259,10989048,13485,0,1694830752,13107.465126759991,71.88202248000016,53541.90706800001 2023-09-16,02:19:14.000,259,10989006,13565,0,1694830753,13107.458390449996,71.86087509000208,53541.99790056001 2023-09-16,02:19:15.000,259,10989059,13405,0,1694830754,13107.438181519996,71.86792422000144,53541.935016480005 2023-09-16,02:19:16.000,259,10989016,13685,0,1694830755,13107.38429103999,71.90316986999824,53541.96995208 2023-09-16,02:19:17.000,259,10989035,13565,0,1694830756,13107.32366424999,71.91726813000423,53541.8721324 2023-09-16,02:19:18.000,259,10989028,13565,0,1694830757,13107.337136869995,71.92431726000359,53541.92802936001 2023-09-16,02:19:19.000,259,10989058,13445,0,1694830758,13107.40449996999,71.93841552000231,53541.935016480005 2023-09-16,02:19:20.000,259,10989023,13285,0,1694830759,13107.357345799996,71.92431726000359,53541.935016480005 2023-09-16,02:19:21.000,259,10989015,13605,0,1694830760,13107.30345531999,71.92431726000359,53541.96296496 2023-09-16,02:19:22.000,259,10989020,13765,0,1694830761,13107.28324638999,71.90316986999824,53541.90008088 2023-09-16,02:19:23.000,259,10989020,13565,0,1694830762,13107.26303745999,71.94546465000167,53541.80924832001 2023-09-16,02:19:24.000,259,10989043,13525,0,1694830763,13107.20914698,71.93841552000231,53541.82322256 2023-09-16,02:19:25.000,259,10989033,13765,0,1694830764,13107.256301149995,71.93841552000231,53541.85815816001 2023-09-16,02:19:26.000,259,10989045,13485,0,1694830765,13107.20914698,71.92431726000359,53541.89309376 2023-09-16,02:19:27.000,259,10988996,13405,0,1694830766,13107.16872912,71.94546465000167,53541.78828696001 2023-09-16,02:19:28.000,259,10988985,13565,0,1694830767,13107.175465429995,71.93136639000295,53541.80924832001 2023-09-16,02:19:29.000,259,10989067,13325,0,1694830768,13107.22261959999,71.93136639000295,53541.8721324 2023-09-16,02:19:30.000,259,10989023,13245,0,1694830769,13107.20914698,71.91021900000487,53541.92104224 2023-09-16,02:19:31.000,259,10989039,13605,0,1694830770,13107.18220173999,71.91726813000423,53541.85117104 2023-09-16,02:19:32.000,259,10989014,13765,0,1694830771,13107.10810233,71.91726813000423,53541.8022612 2023-09-16,02:19:33.000,259,10989045,13325,0,1694830772,13107.12157494999,71.8749733500008,53541.73239 2023-09-16,02:19:34.000,259,10989009,13365,0,1694830773,13107.155256499995,71.92431726000359,53541.83719680001 2023-09-16,02:19:35.000,259,10989005,13365,0,1694830774,13107.16199280999,71.91021900000487,53541.816235440005 2023-09-16,02:19:36.000,259,10989028,13725,0,1694830775,13107.10810233,71.90316986999824,53541.84418392 2023-09-16,02:19:37.000,259,10989042,13525,0,1694830776,13107.06768447,71.88907160999952,53541.80924832001 2023-09-16,02:19:38.000,259,10989054,13685,0,1694830777,13107.0878934,71.8749733500008,53541.82322256 2023-09-16,02:19:39.000,259,10988969,13925,0,1694830778,13107.027266609999,71.8749733500008,53541.78828696001 2023-09-16,02:19:40.000,259,10989058,13085,0,1694830779,13107.02053029999,71.91021900000487,53541.74636424 2023-09-16,02:19:41.000,259,10989042,13605,0,1694830780,13106.98011243999,71.92431726000359,53541.767325600005 2023-09-16,02:19:42.000,259,10989023,13685,0,1694830781,13106.939694579989,71.91726813000423,53541.73239 2023-09-16,02:19:43.000,259,10989031,13365,0,1694830782,13106.959903509989,71.88907160999952,53541.71142864001 2023-09-16,02:19:44.000,259,10989037,13645,0,1694830783,13106.932958269994,71.89612073999888,53541.75335136 2023-09-16,02:19:45.000,259,10989039,13765,0,1694830784,13106.959903509989,71.89612073999888,53541.79527408 2023-09-16,02:19:46.000,259,10989009,13245,0,1694830785,13106.939694579989,71.86792422000144,53541.75335136 2023-09-16,02:19:47.000,259,10989050,13405,0,1694830786,13106.946430889999,71.86087509000208,53541.73937712001 2023-09-16,02:19:48.000,259,10989044,13245,0,1694830787,13106.892540409994,71.84677683000336,53541.69046728001 2023-09-16,02:19:49.000,259,10988998,13445,0,1694830788,13106.885804099998,71.91021900000487,53541.648544560005 2023-09-16,02:19:50.000,259,10989057,13445,0,1694830789,13106.906013029999,71.88202248000016,53541.70444152 2023-09-16,02:19:51.000,259,10989037,13685,0,1694830790,13106.906013029999,71.8749733500008,53541.69046728001 2023-09-16,02:19:52.000,259,10989016,13365,0,1694830791,13106.885804099998,71.8749733500008,53541.697454400004 2023-09-16,02:19:53.000,259,10989035,13445,0,1694830792,13106.872331479994,71.85382596000272,53541.63457032 2023-09-16,02:19:54.000,259,10989091,13525,0,1694830793,13106.852122549994,71.86087509000208,53541.69046728001 2023-09-16,02:19:55.000,259,10989022,13525,0,1694830794,13106.838649929989,71.86792422000144,53541.6275832 2023-09-16,02:19:56.000,259,10989019,13365,0,1694830795,13106.845386239998,71.88202248000016,53541.63457032 2023-09-16,02:19:57.000,259,10989003,13405,0,1694830796,13106.825177309998,71.90316986999824,53541.65553168 2023-09-16,02:19:58.000,259,10989014,13605,0,1694830797,13106.784759449998,71.89612073999888,53541.61360896 2023-09-16,02:19:59.000,259,10989024,13605,0,1694830798,13106.798232069988,71.93136639000295,53541.62059608001 2023-09-16,02:20:00.000,259,10989023,13445,0,1694830799,13106.825177309998,71.91021900000487,53541.66950592001 2023-09-16,02:20:01.000,259,10989018,13405,0,1694830800,13106.784759449998,71.91726813000423,53541.66950592001 2023-09-16,02:20:02.000,259,10989042,13525,0,1694830801,13106.717396349988,71.93136639000295,53541.60662184 2023-09-16,02:20:03.000,259,10989056,13685,0,1694830802,13106.710660039993,71.89612073999888,53541.60662184 2023-09-16,02:20:04.000,259,10989049,13765,0,1694830803,13106.697187420003,71.88202248000016,53541.599634720005 2023-09-16,02:20:05.000,259,10988996,13445,0,1694830804,13106.703923729998,71.91021900000487,53541.61360896 2023-09-16,02:20:06.000,259,10989005,13485,0,1694830805,13106.690451109993,71.92431726000359,53541.57168624001 2023-09-16,02:20:07.000,259,10989048,13565,0,1694830806,13106.690451109993,71.94546465000167,53541.53675064 2023-09-16,02:20:08.000,259,10989058,13285,0,1694830807,13106.636560630002,71.95956291000039,53541.54373776001 2023-09-16,02:20:09.000,259,10989075,13565,0,1694830808,13106.650033249993,71.96661203999975,53541.50880216 2023-09-16,02:20:10.000,259,10989028,13565,0,1694830809,13106.650033249993,71.92431726000359,53541.557712 2023-09-16,02:20:11.000,259,10989014,13245,0,1694830810,13106.636560630002,71.93136639000295,53541.50880216 2023-09-16,02:20:12.000,259,10989011,13485,0,1694830811,13106.596142770002,71.95956291000039,53541.52277640001 2023-09-16,02:20:13.000,259,10989037,13405,0,1694830812,13106.582670149997,71.98775942999782,53541.44591808 2023-09-16,02:20:14.000,259,10989052,13405,0,1694830813,13106.582670149997,71.95956291000039,53541.49482792001 2023-09-16,02:20:15.000,259,10989033,13605,0,1694830814,13106.623088009997,71.99480856000446,53541.51578928 2023-09-16,02:20:16.000,259,10989039,13565,0,1694830815,13106.676978490003,71.9736611699991,53541.557712 2023-09-16,02:20:17.000,259,10989034,13725,0,1694830816,13106.623088009997,72.00890682000318,53541.557712 2023-09-16,02:20:18.000,259,10989051,13565,0,1694830817,13106.629824319993,71.98775942999782,53541.46687944 2023-09-16,02:20:19.000,259,10989056,13405,0,1694830818,13106.636560630002,71.98071029999846,53541.50880216 2023-09-16,02:20:20.000,259,10989022,13365,0,1694830819,13106.643296939998,72.03005421000125,53541.50181504001 2023-09-16,02:20:21.000,259,10989016,13405,0,1694830820,13106.643296939998,72.01595595000254,53541.46687944 2023-09-16,02:20:22.000,259,10989026,13645,0,1694830821,13106.643296939998,72.03005421000125,53541.42495672001 2023-09-16,02:20:23.000,259,10989043,13685,0,1694830822,13106.602879079997,72.04415246999997,53541.47386656001 2023-09-16,02:20:24.000,259,10989008,13485,0,1694830823,13106.710660039993,72.03005421000125,53541.56469912 2023-09-16,02:20:25.000,259,10988989,13245,0,1694830824,13106.730868969993,72.04415246999997,53541.54373776001 2023-09-16,02:20:26.000,259,10989070,13605,0,1694830825,13106.724132659998,72.0230050800019,53541.44591808 2023-09-16,02:20:27.000,259,10988980,13445,0,1694830826,13106.643296939998,72.03710334000061,53541.362072640004 2023-09-16,02:20:28.000,259,10989080,13365,0,1694830827,13106.710660039993,72.00890682000318,53541.45290520001 2023-09-16,02:20:29.000,259,10989015,13765,0,1694830828,13106.744341589998,72.04415246999997,53541.43893096 2023-09-16,02:20:30.000,259,10989037,13725,0,1694830829,13106.791495759993,72.05120159999933,53541.4878408 2023-09-16,02:20:31.000,259,10989076,13365,0,1694830830,13106.784759449998,72.06529985999805,53541.480853680005 2023-09-16,02:20:32.000,259,10988989,13485,0,1694830831,13106.798232069988,72.04415246999997,53541.51578928 2023-09-16,02:20:33.000,259,10989062,13605,0,1694830832,13106.778023139988,72.04415246999997,53541.44591808 2023-09-16,02:20:34.000,259,10989027,13445,0,1694830833,13106.845386239998,72.07939812000404,53541.45989232 2023-09-16,02:20:35.000,259,10989015,13565,0,1694830834,13106.804968379998,72.09349638000276,53541.4878408 2023-09-16,02:20:36.000,259,10989032,13605,0,1694830835,13106.845386239998,72.06529985999805,53541.4878408 2023-09-16,02:20:37.000,259,10989037,13725,0,1694830836,13106.778023139988,72.07939812000404,53541.383034000006 2023-09-16,02:20:38.000,259,10988995,13325,0,1694830837,13106.784759449998,72.07234899000468,53541.383034000006 2023-09-16,02:20:39.000,259,10989007,13485,0,1694830838,13106.885804099998,72.0864472500034,53541.480853680005 2023-09-16,02:20:40.000,259,10989037,13205,0,1694830839,13106.966639819999,72.1216929000002,53541.47386656001 2023-09-16,02:20:41.000,259,10989026,13325,0,1694830840,13106.966639819999,72.09349638000276,53541.46687944 2023-09-16,02:20:42.000,259,10989039,13645,0,1694830841,13106.946430889999,72.10054551000212,53541.45989232 2023-09-16,02:20:43.000,259,10989032,13405,0,1694830842,13106.939694579989,72.10759464000148,53541.39700824 2023-09-16,02:20:44.000,259,10989030,13485,0,1694830843,13106.946430889999,72.11464377000084,53541.40399536001 2023-09-16,02:20:45.000,259,10989044,13365,0,1694830844,13107.007057679999,72.11464377000084,53541.49482792001 2023-09-16,02:20:46.000,259,10989044,13485,0,1694830845,13107.00032136999,72.12874202999956,53541.44591808 2023-09-16,02:20:47.000,259,10989003,13485,0,1694830846,13107.013793989994,72.1216929000002,53541.431943840005 2023-09-16,02:20:48.000,259,10989003,13565,0,1694830847,13107.04747554,72.12874202999956,53541.46687944 2023-09-16,02:20:49.000,259,10989032,13485,0,1694830848,13107.094629709994,72.12874202999956,53541.49482792001 2023-09-16,02:20:50.000,259,10989050,13445,0,1694830849,13107.10810233,72.10054551000212,53541.51578928 2023-09-16,02:20:51.000,259,10989037,13725,0,1694830850,13107.12157494999,72.1216929000002,53541.44591808 2023-09-16,02:20:52.000,259,10989061,13325,0,1694830851,13107.14852019,72.14284028999828,53541.45290520001 2023-09-16,02:20:53.000,259,10988996,13365,0,1694830852,13107.18893805,72.1216929000002,53541.529763520004 2023-09-16,02:20:54.000,259,10989060,13365,0,1694830853,13107.16872912,72.12874202999956,53541.47386656001 2023-09-16,02:20:55.000,259,10989031,13845,0,1694830854,13107.18220173999,72.1851350700017,53541.45989232 2023-09-16,02:20:56.000,259,10989035,13525,0,1694830855,13107.28324638999,72.14988942000491,53541.557712 2023-09-16,02:20:57.000,259,10989049,13565,0,1694830856,13107.2899827,72.1851350700017,53541.529763520004 2023-09-16,02:20:58.000,259,10989053,13365,0,1694830857,13107.296719009995,72.21333158999914,53541.557712 2023-09-16,02:20:59.000,259,10989012,13645,0,1694830858,13107.22261959999,72.20628245999978,53541.45989232 2023-09-16,02:21:00.000,259,10989055,13485,0,1694830859,13107.32366424999,72.1851350700017,53541.50880216 2023-09-16,02:21:01.000,259,10989017,13525,0,1694830860,13107.34387317999,72.1851350700017,53541.4878408 2023-09-16,02:21:02.000,259,10989004,13485,0,1694830861,13107.33040056,72.1851350700017,53541.52277640001 2023-09-16,02:21:03.000,259,10989066,13805,0,1694830862,13107.316927939995,72.17808594000235,53541.51578928 2023-09-16,02:21:04.000,259,10989067,13885,0,1694830863,13107.438181519996,72.17103681000299,53541.57867336 2023-09-16,02:21:05.000,259,10989039,13285,0,1694830864,13107.424708899991,72.17808594000235,53541.57867336 2023-09-16,02:21:06.000,259,10989033,13605,0,1694830865,13107.465126759991,72.15693855000427,53541.599634720005 2023-09-16,02:21:07.000,259,10989012,13445,0,1694830866,13107.377554729996,72.19218420000107,53541.550724880006 2023-09-16,02:21:08.000,259,10989023,13365,0,1694830867,13107.444917829991,72.19218420000107,53541.51578928 2023-09-16,02:21:09.000,259,10989067,13485,0,1694830868,13107.498808309996,72.19218420000107,53541.57867336 2023-09-16,02:21:10.000,259,10989022,13205,0,1694830869,13107.485335689991,72.19923333000042,53541.64155744001 2023-09-16,02:21:11.000,259,10989018,13725,0,1694830870,13107.539226169996,72.14988942000491,53541.60662184 2023-09-16,02:21:12.000,259,10989022,13445,0,1694830871,13107.512280930001,72.19923333000042,53541.62059608001 2023-09-16,02:21:13.000,259,10989016,14005,0,1694830872,13107.505544619991,72.19923333000042,53541.61360896 2023-09-16,02:21:14.000,259,10989027,13685,0,1694830873,13107.559435099996,72.22742984999786,53541.66251880001 2023-09-16,02:21:15.000,259,10989047,13525,0,1694830874,13107.593116650001,72.20628245999978,53541.67649304 2023-09-16,02:21:16.000,259,10989031,13605,0,1694830875,13107.593116650001,72.20628245999978,53541.67649304 2023-09-16,02:21:17.000,259,10989008,13405,0,1694830876,13107.586380339992,72.22742984999786,53541.61360896 2023-09-16,02:21:18.000,259,10989020,13525,0,1694830877,13107.559435099996,72.24152811000386,53541.599634720005 2023-09-16,02:21:19.000,259,10989030,13285,0,1694830878,13107.667216059992,72.2344789800045,53541.697454400004 2023-09-16,02:21:20.000,259,10989064,13405,0,1694830879,13107.673952370002,72.24152811000386,53541.697454400004 2023-09-16,02:21:21.000,259,10989019,13445,0,1694830880,13107.680688679997,72.19923333000042,53541.70444152 2023-09-16,02:21:22.000,259,10989051,13405,0,1694830881,13107.673952370002,72.2344789800045,53541.69046728001 2023-09-16,02:21:23.000,259,10989016,13765,0,1694830882,13107.680688679997,72.24857724000321,53541.63457032 2023-09-16,02:21:24.000,259,10988990,13645,0,1694830883,13107.660479749997,72.26972463000129,53541.69046728001 2023-09-16,02:21:25.000,259,10989034,13485,0,1694830884,13107.714370230002,72.24857724000321,53541.718415760006 2023-09-16,02:21:26.000,259,10989043,13525,0,1694830885,13107.707633919992,72.29087201999937,53541.73937712001 2023-09-16,02:21:27.000,259,10989004,13565,0,1694830886,13107.721106539997,72.2344789800045,53541.68348016 2023-09-16,02:21:28.000,259,10989015,13565,0,1694830887,13107.754788090002,72.24857724000321,53541.73239 2023-09-16,02:21:29.000,259,10989020,13565,0,1694830888,13107.774997020002,72.2344789800045,53541.77431272 2023-09-16,02:21:30.000,259,10989032,13525,0,1694830889,13107.714370230002,72.26972463000129,53541.66950592001 2023-09-16,02:21:31.000,259,10988972,13485,0,1694830890,13107.748051779992,72.25562637000257,53541.76033848001 2023-09-16,02:21:32.000,259,10989032,13285,0,1694830891,13107.721106539997,72.30497027999809,53541.72540288 2023-09-16,02:21:33.000,259,10989034,13445,0,1694830892,13107.761524399997,72.26972463000129,53541.80924832001 2023-09-16,02:21:34.000,259,10989022,13405,0,1694830893,13107.748051779992,72.30497027999809,53541.83719680001 2023-09-16,02:21:35.000,259,10989074,13605,0,1694830894,13107.788469639992,72.25562637000257,53541.8022612 2023-09-16,02:21:36.000,259,10989040,13485,0,1694830895,13107.788469639992,72.29792114999873,53541.84418392 2023-09-16,02:21:37.000,259,10988998,13405,0,1694830896,13107.727842849992,72.26267550000193,53541.80924832001 2023-09-16,02:21:38.000,259,10989002,13445,0,1694830897,13107.774997020002,72.26267550000193,53541.865145280004 2023-09-16,02:21:39.000,259,10989009,13485,0,1694830898,13107.795205950002,72.25562637000257,53541.82322256 2023-09-16,02:21:40.000,259,10988996,13405,0,1694830899,13107.781733329997,72.26972463000129,53541.85815816001 2023-09-16,02:21:41.000,259,10989051,13445,0,1694830900,13107.768260709992,72.21333158999914,53541.85117104 2023-09-16,02:21:42.000,259,10989030,13605,0,1694830901,13107.707633919992,72.25562637000257,53541.816235440005 2023-09-16,02:21:43.000,259,10989038,13365,0,1694830902,13107.754788090002,72.26267550000193,53541.85815816001 2023-09-16,02:21:44.000,259,10988993,13605,0,1694830903,13107.795205950002,72.27677376000065,53541.90706800001 2023-09-16,02:21:45.000,259,10989068,13165,0,1694830904,13107.801942259997,72.26972463000129,53541.95597784001 2023-09-16,02:21:46.000,259,10989023,13405,0,1694830905,13107.781733329997,72.26972463000129,53541.89309376 2023-09-16,02:21:47.000,259,10989016,13605,0,1694830906,13107.721106539997,72.29792114999873,53541.8721324 2023-09-16,02:21:48.000,259,10989011,13685,0,1694830907,13107.680688679997,72.26972463000129,53541.90706800001 2023-09-16,02:21:49.000,259,10989005,13525,0,1694830908,13107.721106539997,72.25562637000257,53541.935016480005 2023-09-16,02:21:50.000,259,10989004,13405,0,1694830909,13107.687424989992,72.24152811000386,53541.92802936001 2023-09-16,02:21:51.000,259,10989065,13645,0,1694830910,13107.721106539997,72.24152811000386,53541.96995208 2023-09-16,02:21:52.000,259,10989049,13445,0,1694830911,13107.660479749997,72.24857724000321,53541.97693920001 2023-09-16,02:21:53.000,259,10989029,13285,0,1694830912,13107.660479749997,72.2344789800045,53541.89309376 2023-09-16,02:21:54.000,259,10989022,13725,0,1694830913,13107.613325580001,72.2344789800045,53541.95597784001 2023-09-16,02:21:55.000,259,10989055,13325,0,1694830914,13107.647007129992,72.22742984999786,53541.95597784001 2023-09-16,02:21:56.000,259,10989007,13605,0,1694830915,13107.613325580001,72.25562637000257,53541.9420036 2023-09-16,02:21:57.000,259,10989032,13725,0,1694830916,13107.559435099996,72.24152811000386,53541.92802936001 2023-09-16,02:21:58.000,259,10989037,13485,0,1694830917,13107.505544619991,72.20628245999978,53541.90008088 2023-09-16,02:21:59.000,259,10989023,13245,0,1694830918,13107.586380339992,72.19923333000042,53542.00488768001 2023-09-16,02:22:00.000,259,10989034,13565,0,1694830919,13107.545962479991,72.20628245999978,53542.04681040001 2023-09-16,02:22:01.000,259,10989042,13605,0,1694830920,13107.572907720001,72.1851350700017,53542.01886192 2023-09-16,02:22:02.000,259,10989028,13565,0,1694830921,13107.532489860001,72.19218420000107,53541.99091344 2023-09-16,02:22:03.000,259,10989035,13445,0,1694830922,13107.465126759991,72.17808594000235,53541.92802936001 2023-09-16,02:22:04.000,259,10989067,13405,0,1694830923,13107.43144521,72.17103681000299,53541.94899072 2023-09-16,02:22:05.000,259,10989044,13245,0,1694830924,13107.465126759991,72.1851350700017,53541.95597784001 2023-09-16,02:22:06.000,259,10989084,13445,0,1694830925,13107.40449996999,72.19923333000042,53542.02584904001 2023-09-16,02:22:07.000,259,10989034,13765,0,1694830926,13107.40449996999,72.1216929000002,53542.0118748 2023-09-16,02:22:08.000,259,10989045,13405,0,1694830927,13107.34387317999,72.13579115999892,53541.97693920001 2023-09-16,02:22:09.000,259,10989062,13645,0,1694830928,13107.39102735,72.1216929000002,53542.03982328 2023-09-16,02:22:10.000,259,10989053,13485,0,1694830929,13107.337136869995,72.10054551000212,53542.04681040001 2023-09-16,02:22:11.000,259,10989046,13525,0,1694830930,13107.296719009995,72.10759464000148,53541.983926320005 2023-09-16,02:22:12.000,259,10989008,13405,0,1694830931,13107.22935591,72.11464377000084,53541.983926320005 2023-09-16,02:22:13.000,259,10989041,13525,0,1694830932,13107.22935591,72.0864472500034,53541.92802936001 2023-09-16,02:22:14.000,259,10989009,13565,0,1694830933,13107.24956484,72.05120159999933,53542.0118748 2023-09-16,02:22:15.000,259,10989015,13685,0,1694830934,13107.256301149995,72.03710334000061,53542.06078464 2023-09-16,02:22:16.000,259,10988995,13605,0,1694830935,13107.16872912,72.05825072999869,53542.0118748 2023-09-16,02:22:17.000,259,10989052,13285,0,1694830936,13107.16872912,72.00890682000318,53541.9420036 2023-09-16,02:22:18.000,259,10988983,13325,0,1694830937,13107.12157494999,72.00890682000318,53542.04681040001 2023-09-16,02:22:19.000,259,10989008,13405,0,1694830938,13107.094629709994,72.00890682000318,53542.0118748 2023-09-16,02:22:20.000,259,10989025,13405,0,1694830939,13107.094629709994,71.9736611699991,53541.99091344 2023-09-16,02:22:21.000,259,10989042,13485,0,1694830940,13107.054211849994,71.94546465000167,53541.96296496 2023-09-16,02:22:22.000,259,10989018,13445,0,1694830941,13106.959903509989,71.95251378000103,53541.94899072 2023-09-16,02:22:23.000,259,10989044,13405,0,1694830942,13106.973376129994,71.98071029999846,53541.96995208 2023-09-16,02:22:24.000,259,10989042,13445,0,1694830943,13106.986848749999,71.96661203999975,53541.99091344 2023-09-16,02:22:25.000,259,10989050,13405,0,1694830944,13106.946430889999,71.96661203999975,53541.96995208 2023-09-16,02:22:26.000,259,10989009,13565,0,1694830945,13106.912749339994,71.93841552000231,53541.97693920001 2023-09-16,02:22:27.000,259,10989031,13525,0,1694830946,13106.879067789989,71.93841552000231,53541.95597784001 2023-09-16,02:22:28.000,259,10989028,13405,0,1694830947,13106.838649929989,71.92431726000359,53541.91405512 2023-09-16,02:22:29.000,259,10989007,13285,0,1694830948,13106.791495759993,71.93136639000295,53541.865145280004 2023-09-16,02:22:30.000,259,10989036,13925,0,1694830949,13106.744341589998,71.91021900000487,53541.89309376 2023-09-16,02:22:31.000,259,10989027,13325,0,1694830950,13106.818440999989,71.88202248000016,53541.92802936001 2023-09-16,02:22:32.000,259,10989020,13445,0,1694830951,13106.798232069988,71.8749733500008,53541.94899072 2023-09-16,02:22:33.000,259,10988997,13565,0,1694830952,13106.764550519998,71.8749733500008,53541.96296496 2023-09-16,02:22:34.000,259,10989080,13445,0,1694830953,13106.717396349988,71.86792422000144,53541.99091344 2023-09-16,02:22:35.000,259,10989044,13525,0,1694830954,13106.623088009997,71.88907160999952,53541.83719680001 2023-09-16,02:22:36.000,259,10989052,13445,0,1694830955,13106.663505869998,71.90316986999824,53541.935016480005 2023-09-16,02:22:37.000,259,10989026,13405,0,1694830956,13106.650033249993,71.88907160999952,53541.935016480005 2023-09-16,02:22:38.000,259,10989028,13245,0,1694830957,13106.582670149997,71.86792422000144,53541.85117104 2023-09-16,02:22:39.000,259,10989046,13405,0,1694830958,13106.596142770002,71.90316986999824,53541.8721324 2023-09-16,02:22:40.000,259,10989039,13405,0,1694830959,13106.616351700002,71.84677683000336,53541.935016480005 2023-09-16,02:22:41.000,259,10989069,13525,0,1694830960,13106.535515980002,71.84677683000336,53541.87911952001 2023-09-16,02:22:42.000,259,10989026,13605,0,1694830961,13106.528779669992,71.85382596000272,53541.90706800001 2023-09-16,02:22:43.000,259,10989004,13645,0,1694830962,13106.414262400001,71.90316986999824,53541.83719680001 2023-09-16,02:22:44.000,259,10989039,13405,0,1694830963,13106.420998709997,71.88907160999952,53541.82322256 2023-09-16,02:22:45.000,259,10989072,13485,0,1694830964,13106.407526089992,71.91021900000487,53541.82322256 2023-09-16,02:22:46.000,259,10989030,13085,0,1694830965,13106.373844540001,71.85382596000272,53541.89309376 2023-09-16,02:22:47.000,259,10989051,13325,0,1694830966,13106.353635610001,71.88907160999952,53541.83020968001 2023-09-16,02:22:48.000,259,10989073,13445,0,1694830967,13106.306481439991,71.86792422000144,53541.865145280004 2023-09-16,02:22:49.000,259,10988994,13525,0,1694830968,13106.326690369991,71.93136639000295,53541.886106640006 2023-09-16,02:22:50.000,259,10989027,13565,0,1694830969,13106.299745129996,71.91021900000487,53541.8721324 2023-09-16,02:22:51.000,259,10989040,13365,0,1694830970,13106.259327269996,71.91726813000423,53541.83719680001 2023-09-16,02:22:52.000,259,10989047,13365,0,1694830971,13106.23238203,71.91021900000487,53541.82322256 2023-09-16,02:22:53.000,259,10989036,13325,0,1694830972,13106.19196417,71.90316986999824,53541.82322256 2023-09-16,02:22:54.000,259,10989037,13605,0,1694830973,13106.138073689996,71.88202248000016,53541.83020968001 2023-09-16,02:22:55.000,259,10989034,13805,0,1694830974,13106.03029273,71.93136639000295,53541.66950592001 2023-09-16,02:22:56.000,259,10989015,13445,0,1694830975,13106.08418320999,71.90316986999824,53541.767325600005 2023-09-16,02:22:57.000,259,10989068,13325,0,1694830976,13106.09091952,71.91726813000423,53541.816235440005 2023-09-16,02:22:58.000,259,10989093,13605,0,1694830977,13106.057237969995,71.91021900000487,53541.80924832001 2023-09-16,02:22:59.000,259,10989063,13245,0,1694830978,13106.0100838,71.94546465000167,53541.78129984 2023-09-16,02:23:00.000,259,10989008,13485,0,1694830979,13105.96292962999,71.92431726000359,53541.71142864001 2023-09-16,02:23:01.000,259,10989064,13405,0,1694830980,13105.94272069999,71.96661203999975,53541.72540288 2023-09-16,02:23:02.000,259,10989010,13605,0,1694830981,13105.86188497999,71.9736611699991,53541.62059608001 2023-09-16,02:23:03.000,259,10989026,13645,0,1694830982,13105.875357599994,71.9736611699991,53541.67649304 2023-09-16,02:23:04.000,259,10989043,13565,0,1694830983,13105.875357599994,71.99480856000446,53541.73937712001 2023-09-16,02:23:05.000,259,10989022,13405,0,1694830984,13105.855148669994,72.0230050800019,53541.718415760006 2023-09-16,02:23:06.000,259,10989011,13645,0,1694830985,13105.82820343,72.00185769000382,53541.76033848001 2023-09-16,02:23:07.000,259,10989072,13525,0,1694830986,13105.76084032999,72.01595595000254,53541.648544560005 2023-09-16,02:23:08.000,259,10989029,13245,0,1694830987,13105.713686159994,72.00890682000318,53541.61360896 2023-09-16,02:23:09.000,259,10988989,13325,0,1694830988,13105.740631399989,72.05120159999933,53541.648544560005 2023-09-16,02:23:10.000,259,10989018,13325,0,1694830989,13105.693477229994,72.06529985999805,53541.6275832 2023-09-16,02:23:11.000,259,10989031,13445,0,1694830990,13105.693477229994,72.05825072999869,53541.61360896 2023-09-16,02:23:12.000,259,10989061,13485,0,1694830991,13105.646323059998,72.05825072999869,53541.61360896 2023-09-16,02:23:13.000,259,10989061,13405,0,1694830992,13105.653059369994,72.09349638000276,53541.59264760001 2023-09-16,02:23:14.000,259,10989048,13885,0,1694830993,13105.592432579993,72.05825072999869,53541.599634720005 2023-09-16,02:23:15.000,259,10989041,13765,0,1694830994,13105.585696269998,72.06529985999805,53541.54373776001 2023-09-16,02:23:16.000,259,10989035,13445,0,1694830995,13105.538542099988,72.07234899000468,53541.49482792001 2023-09-16,02:23:17.000,259,10989034,13525,0,1694830996,13105.477915310003,72.10054551000212,53541.45290520001 2023-09-16,02:23:18.000,259,10989045,13365,0,1694830997,13105.484651619998,72.07234899000468,53541.44591808 2023-09-16,02:23:19.000,259,10989024,13645,0,1694830998,13105.511596859993,72.09349638000276,53541.50181504001 2023-09-16,02:23:20.000,259,10989067,13485,0,1694830999,13105.484651619998,72.06529985999805,53541.47386656001 2023-09-16,02:23:21.000,259,10989068,13405,0,1694831000,13105.417288520002,72.10054551000212,53541.41098248 2023-09-16,02:23:22.000,259,10989044,13645,0,1694831001,13105.450970069993,72.07939812000404,53541.50880216 2023-09-16,02:23:23.000,259,10989019,13445,0,1694831002,13105.356661730002,72.12874202999956,53541.40399536001 2023-09-16,02:23:24.000,259,10989048,13725,0,1694831003,13105.322980179997,72.0864472500034,53541.39700824 2023-09-16,02:23:25.000,259,10989018,13485,0,1694831004,13105.349925419992,72.10054551000212,53541.41098248 2023-09-16,02:23:26.000,259,10989026,13365,0,1694831005,13105.302771249997,72.0864472500034,53541.44591808 2023-09-16,02:23:27.000,259,10989058,13085,0,1694831006,13105.282562319997,72.0864472500034,53541.37604688001 2023-09-16,02:23:28.000,259,10989030,13605,0,1694831007,13105.282562319997,72.09349638000276,53541.32014992 2023-09-16,02:23:29.000,259,10989062,13485,0,1694831008,13105.309507559992,72.12874202999956,53541.39002112 2023-09-16,02:23:30.000,259,10989046,13485,0,1694831009,13105.282562319997,72.10054551000212,53541.3480984 2023-09-16,02:23:31.000,259,10989032,13445,0,1694831010,13105.201726599997,72.13579115999892,53541.34111128 2023-09-16,02:23:32.000,259,10989039,13605,0,1694831011,13105.188253979992,72.10759464000148,53541.25027872 2023-09-16,02:23:33.000,259,10989029,13245,0,1694831012,13105.154572430001,72.13579115999892,53541.33412416001 2023-09-16,02:23:34.000,259,10989011,13445,0,1694831013,13105.168045049992,72.13579115999892,53541.33412416001 2023-09-16,02:23:35.000,259,10989017,13325,0,1694831014,13105.188253979992,72.14284028999828,53541.362072640004 2023-09-16,02:23:36.000,259,10989013,13605,0,1694831015,13105.154572430001,72.14284028999828,53541.32713704001 2023-09-16,02:23:37.000,259,10989001,13285,0,1694831016,13105.114154570001,72.14284028999828,53541.27124008 2023-09-16,02:23:38.000,259,10989053,13485,0,1694831017,13105.161308739996,72.12874202999956,53541.264252960005 2023-09-16,02:23:39.000,259,10989029,13525,0,1694831018,13105.100681949996,72.17808594000235,53541.25726584001 2023-09-16,02:23:40.000,259,10989040,13845,0,1694831019,13105.05352778,72.17808594000235,53541.22931736 2023-09-16,02:23:41.000,259,10989035,13605,0,1694831020,13104.999637299996,72.19923333000042,53541.1734204 2023-09-16,02:23:42.000,259,10989052,13965,0,1694831021,13105.019846229996,72.17808594000235,53541.16643328001 2023-09-16,02:23:43.000,259,10988997,13325,0,1694831022,13104.98616467999,72.19923333000042,53541.22233024 2023-09-16,02:23:44.000,259,10989039,13485,0,1694831023,13105.067000399991,72.19923333000042,53541.2432916 2023-09-16,02:23:45.000,259,10989069,13605,0,1694831024,13105.01310992,72.20628245999978,53541.25726584001 2023-09-16,02:23:46.000,259,10989054,13285,0,1694831025,13105.040055159996,72.21333158999914,53541.18040752 2023-09-16,02:23:47.000,259,10989018,13485,0,1694831026,13104.918801579995,72.24152811000386,53541.15245904 2023-09-16,02:23:48.000,259,10989076,13445,0,1694831027,13104.939010509996,72.21333158999914,53541.11053632 2023-09-16,02:23:49.000,259,10989052,13285,0,1694831028,13104.959219439996,72.21333158999914,53541.15245904 2023-09-16,02:23:50.000,259,10989031,13565,0,1694831029,13104.918801579995,72.2344789800045,53541.1035492 2023-09-16,02:23:51.000,259,10989010,13605,0,1694831030,13104.94574681999,72.19923333000042,53541.13848480001 2023-09-16,02:23:52.000,259,10989028,13365,0,1694831031,13104.898592649995,72.24152811000386,53541.13149768 2023-09-16,02:23:53.000,259,10989043,13405,0,1694831032,13104.86491109999,72.24152811000386,53541.145471920005 2023-09-16,02:23:54.000,259,10989066,13605,0,1694831033,13104.91206527,72.26972463000129,53541.11752344001 2023-09-16,02:23:55.000,259,10989033,13565,0,1694831034,13104.858174789995,72.26267550000193,53541.13149768 2023-09-16,02:23:56.000,259,10989036,13525,0,1694831035,13104.87164741,72.2344789800045,53541.145471920005 2023-09-16,02:23:57.000,259,10989046,13365,0,1694831036,13104.858174789995,72.22742984999786,53541.06861360001 2023-09-16,02:23:58.000,259,10989024,13245,0,1694831037,13104.83122955,72.24857724000321,53541.033678 2023-09-16,02:23:59.000,259,10989021,13405,0,1694831038,13104.87164741,72.26972463000129,53541.1035492 2023-09-16,02:24:00.000,259,10989008,13885,0,1694831039,13104.878383719995,72.27677376000065,53541.08258784 2023-09-16,02:24:01.000,259,10988987,13445,0,1694831040,13104.858174789995,72.29087201999937,53541.04066512001 2023-09-16,02:24:02.000,259,10989037,13845,0,1694831041,13104.86491109999,72.26267550000193,53541.05463936 2023-09-16,02:24:03.000,259,10989076,13685,0,1694831042,13104.78407537999,72.25562637000257,53541.01271664 2023-09-16,02:24:04.000,259,10989066,13565,0,1694831043,13104.797547999995,72.27677376000065,53540.9638068 2023-09-16,02:24:05.000,259,10989034,13725,0,1694831044,13104.83122955,72.27677376000065,53540.99874240001 2023-09-16,02:24:06.000,259,10989075,13485,0,1694831045,13104.82449323999,72.31201941000472,53540.99175528001 2023-09-16,02:24:07.000,259,10989056,13365,0,1694831046,13104.80428430999,72.29792114999873,53540.9638068 2023-09-16,02:24:08.000,259,10989035,13285,0,1694831047,13104.83122955,72.29792114999873,53540.99175528001 2023-09-16,02:24:09.000,259,10989030,13165,0,1694831048,13104.81102062,72.29087201999937,53540.98476816 2023-09-16,02:24:10.000,259,10989085,13725,0,1694831049,13104.86491109999,72.29087201999937,53540.99874240001 2023-09-16,02:24:11.000,259,10989055,13765,0,1694831050,13104.84470216999,72.30497027999809,53540.9638068 2023-09-16,02:24:12.000,259,10989056,13605,0,1694831051,13104.817756929995,72.32611767000344,53540.94284544 2023-09-16,02:24:13.000,259,10989028,13525,0,1694831052,13104.837965859995,72.31906854000408,53540.83803864 2023-09-16,02:24:14.000,259,10989090,13445,0,1694831053,13104.87164741,72.34021593000216,53540.97079392001 2023-09-16,02:24:15.000,259,10989003,13485,0,1694831054,13104.92553788999,72.3684124499996,53540.94983256001 2023-09-16,02:24:16.000,259,10989015,13565,0,1694831055,13104.92553788999,72.36136332000024,53540.97079392001 2023-09-16,02:24:17.000,259,10989039,13325,0,1694831056,13104.939010509996,72.3684124499996,53540.93585832 2023-09-16,02:24:18.000,259,10989027,13565,0,1694831057,13104.9322742,72.38251070999831,53540.99874240001 2023-09-16,02:24:19.000,259,10989022,13445,0,1694831058,13104.959219439996,72.34726506000152,53540.92188408001 2023-09-16,02:24:20.000,259,10989036,13845,0,1694831059,13104.97269206,72.40365810000367,53540.8939356 2023-09-16,02:24:21.000,259,10989067,13445,0,1694831060,13104.99290099,72.37546157999896,53540.879961360006 2023-09-16,02:24:22.000,259,10989035,13245,0,1694831061,13104.959219439996,72.40365810000367,53540.859000000004 2023-09-16,02:24:23.000,259,10989023,13645,0,1694831062,13104.99290099,72.46005113999854,53540.94983256001 2023-09-16,02:24:24.000,259,10989051,13445,0,1694831063,13105.040055159996,72.41070723000303,53540.95681968 2023-09-16,02:24:25.000,259,10989090,13685,0,1694831064,13105.046791469991,72.4671002699979,53540.977781040005 2023-09-16,02:24:26.000,259,10989020,12925,0,1694831065,13105.040055159996,72.49529679000261,53540.92188408001 2023-09-16,02:24:27.000,259,10989042,13365,0,1694831066,13104.98616467999,72.44595287999982,53540.879961360006 2023-09-16,02:24:28.000,259,10989036,13445,0,1694831067,13105.040055159996,72.50234592000197,53540.859000000004 2023-09-16,02:24:29.000,259,10989016,13285,0,1694831068,13105.100681949996,72.45300200999918,53540.91489696 2023-09-16,02:24:30.000,259,10989041,13445,0,1694831069,13105.060264089996,72.43890375000046,53540.8939356 2023-09-16,02:24:31.000,259,10989076,13645,0,1694831070,13105.114154570001,72.49529679000261,53540.91489696 2023-09-16,02:24:32.000,259,10989057,13605,0,1694831071,13105.100681949996,72.49529679000261,53540.928871200005 2023-09-16,02:24:33.000,259,10989036,13685,0,1694831072,13105.114154570001,72.4811985300039,53540.94983256001 2023-09-16,02:24:34.000,259,10989001,13845,0,1694831073,13105.114154570001,72.52349331000005,53540.93585832 2023-09-16,02:24:35.000,259,10989005,13085,0,1694831074,13105.147836119992,72.50939505000133,53540.91489696 2023-09-16,02:24:36.000,259,10989036,13605,0,1694831075,13105.120890879996,72.54464069999813,53540.87297424001 2023-09-16,02:24:37.000,259,10989055,13445,0,1694831076,13105.107418259991,72.51644418000069,53540.810090160005 2023-09-16,02:24:38.000,259,10989030,13645,0,1694831077,13105.127627189991,72.55168983000476,53540.86598712 2023-09-16,02:24:39.000,259,10989019,13125,0,1694831078,13105.201726599997,72.55873896000412,53540.94284544 2023-09-16,02:24:40.000,259,10989034,13725,0,1694831079,13105.221935529997,72.50939505000133,53540.98476816 2023-09-16,02:24:41.000,259,10989042,13645,0,1694831080,13105.242144459997,72.53759156999877,53540.95681968 2023-09-16,02:24:42.000,259,10989011,13365,0,1694831081,13105.228671839992,72.52349331000005,53540.94284544 2023-09-16,02:24:43.000,259,10989028,13485,0,1694831082,13105.168045049992,72.53054243999941,53540.84502576 2023-09-16,02:24:44.000,259,10988984,13205,0,1694831083,13105.201726599997,72.55168983000476,53540.859000000004 2023-09-16,02:24:45.000,259,10989049,13405,0,1694831084,13105.235408150002,72.56578809000348,53540.94983256001 2023-09-16,02:24:46.000,259,10989043,13205,0,1694831085,13105.255617080002,72.53759156999877,53540.94284544 2023-09-16,02:24:47.000,259,10989017,13445,0,1694831086,13105.255617080002,72.54464069999813,53540.94983256001 2023-09-16,02:24:48.000,259,10989048,13565,0,1694831087,13105.275826010002,72.51644418000069,53540.88694848 2023-09-16,02:24:49.000,259,10989050,13005,0,1694831088,13105.309507559992,72.53759156999877,53540.95681968 2023-09-16,02:24:50.000,259,10988995,13165,0,1694831089,13105.282562319997,72.52349331000005,53540.928871200005 2023-09-16,02:24:51.000,259,10989058,13605,0,1694831090,13105.296034940002,72.53054243999941,53540.92188408001 2023-09-16,02:24:52.000,259,10989056,13365,0,1694831091,13105.269089699992,72.50939505000133,53540.879961360006 2023-09-16,02:24:53.000,259,10989030,13925,0,1694831092,13105.289298629992,72.56578809000348,53540.84502576 2023-09-16,02:24:54.000,259,10989027,13645,0,1694831093,13105.356661730002,72.50234592000197,53540.91489696 2023-09-16,02:24:55.000,259,10989062,13485,0,1694831094,13105.349925419992,72.51644418000069,53540.92188408001 2023-09-16,02:24:56.000,259,10989038,13525,0,1694831095,13105.383606969997,72.51644418000069,53540.94284544 2023-09-16,02:24:57.000,259,10989029,13565,0,1694831096,13105.397079590002,72.53054243999941,53540.93585832 2023-09-16,02:24:58.000,259,10989050,13245,0,1694831097,13105.383606969997,72.49529679000261,53540.9638068 2023-09-16,02:24:59.000,259,10989037,13685,0,1694831098,13105.390343279993,72.52349331000005,53540.8939356 2023-09-16,02:25:00.000,259,10989027,13325,0,1694831099,13105.424024829998,72.49529679000261,53540.8939356 2023-09-16,02:25:01.000,259,10989066,13165,0,1694831100,13105.450970069993,72.54464069999813,53540.9638068 2023-09-16,02:25:02.000,259,10989058,13325,0,1694831101,13105.417288520002,72.53759156999877,53540.879961360006 2023-09-16,02:25:03.000,259,10989037,13605,0,1694831102,13105.457706380002,72.51644418000069,53540.928871200005 2023-09-16,02:25:04.000,259,10989033,13365,0,1694831103,13105.538542099988,72.50234592000197,53541.026690880004 2023-09-16,02:25:05.000,259,10989017,13325,0,1694831104,13105.545278409998,72.48824766000325,53541.01970376001 2023-09-16,02:25:06.000,259,10989014,13365,0,1694831105,13105.531805789993,72.50234592000197,53540.99874240001 2023-09-16,02:25:07.000,259,10989035,13365,0,1694831106,13105.491387929993,72.48824766000325,53540.94284544 2023-09-16,02:25:08.000,259,10989034,13685,0,1694831107,13105.511596859993,72.51644418000069,53541.01271664 2023-09-16,02:25:09.000,259,10989078,13885,0,1694831108,13105.632850439993,72.52349331000005,53540.99874240001 2023-09-16,02:25:10.000,259,10989049,13285,0,1694831109,13105.585696269998,72.4811985300039,53541.06162648 2023-09-16,02:25:11.000,259,10989016,13365,0,1694831110,13105.632850439993,72.48824766000325,53540.99874240001 2023-09-16,02:25:12.000,259,10989022,13405,0,1694831111,13105.659795679989,72.48824766000325,53541.07560072 2023-09-16,02:25:13.000,259,10989047,13445,0,1694831112,13105.612641509993,72.47414940000453,53540.94983256001 2023-09-16,02:25:14.000,259,10989021,13645,0,1694831113,13105.653059369994,72.46005113999854,53540.98476816 2023-09-16,02:25:15.000,259,10989060,13365,0,1694831114,13105.700213539989,72.47414940000453,53541.026690880004 2023-09-16,02:25:16.000,259,10989062,13645,0,1694831115,13105.767576639999,72.45300200999918,53541.033678 2023-09-16,02:25:17.000,259,10989026,13365,0,1694831116,13105.747367709999,72.4811985300039,53540.94983256001 2023-09-16,02:25:18.000,259,10989040,13605,0,1694831117,13105.767576639999,72.46005113999854,53540.95681968 2023-09-16,02:25:19.000,259,10989035,13405,0,1694831118,13105.78104925999,72.45300200999918,53540.94983256001 2023-09-16,02:25:20.000,259,10988980,13605,0,1694831119,13105.84167604999,72.40365810000367,53541.00572952 2023-09-16,02:25:21.000,259,10989075,13245,0,1694831120,13105.84167604999,72.42480549000175,53540.99874240001 2023-09-16,02:25:22.000,259,10989089,13405,0,1694831121,13105.90903915,72.41070723000303,53540.99874240001 2023-09-16,02:25:23.000,259,10989019,13685,0,1694831122,13105.86862129,72.42480549000175,53540.94983256001 2023-09-16,02:25:24.000,259,10989058,13405,0,1694831123,13105.86862129,72.39660897000431,53540.94983256001 2023-09-16,02:25:25.000,259,10989024,13245,0,1694831124,13105.96966594,72.41775636000239,53540.977781040005 2023-09-16,02:25:26.000,259,10989083,13405,0,1694831125,13105.996611179995,72.42480549000175,53540.977781040005 2023-09-16,02:25:27.000,259,10989046,13325,0,1694831126,13105.98313855999,72.40365810000367,53541.00572952 2023-09-16,02:25:28.000,259,10989061,12925,0,1694831127,13106.0100838,72.3684124499996,53541.00572952 2023-09-16,02:25:29.000,259,10989005,13525,0,1694831128,13106.12460106999,72.35431419000088,53541.06162648 2023-09-16,02:25:30.000,259,10989022,13165,0,1694831129,13106.138073689996,72.3684124499996,53541.11053632 2023-09-16,02:25:31.000,259,10989066,13645,0,1694831130,13106.15154631,72.39660897000431,53541.11053632 2023-09-16,02:25:32.000,259,10989034,13485,0,1694831131,13106.14480999999,72.38251070999831,53540.977781040005 2023-09-16,02:25:33.000,259,10989039,13205,0,1694831132,13106.19196417,72.38955983999767,53541.01271664 2023-09-16,02:25:34.000,259,10989040,13845,0,1694831133,13106.205436789991,72.3684124499996,53541.01970376001 2023-09-16,02:25:35.000,259,10989087,13565,0,1694831134,13106.333426680001,72.35431419000088,53541.1035492 2023-09-16,02:25:36.000,259,10989029,13485,0,1694831135,13106.319954059996,72.34726506000152,53541.05463936 2023-09-16,02:25:37.000,259,10989025,13445,0,1694831136,13106.333426680001,72.36136332000024,53541.07560072 2023-09-16,02:25:38.000,259,10989063,13485,0,1694831137,13106.441207639997,72.35431419000088,53541.11752344001 2023-09-16,02:25:39.000,259,10989031,13485,0,1694831138,13106.434471330002,72.38955983999767,53541.11053632 2023-09-16,02:25:40.000,259,10989017,13525,0,1694831139,13106.454680260002,72.38251070999831,53541.1035492 2023-09-16,02:25:41.000,259,10989045,13365,0,1694831140,13106.474889190002,72.35431419000088,53541.18040752 2023-09-16,02:25:42.000,259,10989038,13405,0,1694831141,13106.474889190002,72.35431419000088,53541.11053632 2023-09-16,02:25:43.000,259,10989069,13445,0,1694831142,13106.495098120002,72.38251070999831,53541.15944616001 2023-09-16,02:25:44.000,259,10989045,13485,0,1694831143,13106.555724910002,72.3684124499996,53541.215343120006 2023-09-16,02:25:45.000,259,10989061,13485,0,1694831144,13106.562461219997,72.34021593000216,53541.27124008 2023-09-16,02:25:46.000,259,10989065,13525,0,1694831145,13106.609615389993,72.34726506000152,53541.23630448001 2023-09-16,02:25:47.000,259,10989021,13565,0,1694831146,13106.575933840002,72.3331668000028,53541.1734204 2023-09-16,02:25:48.000,259,10989025,13485,0,1694831147,13106.602879079997,72.32611767000344,53541.25726584001 2023-09-16,02:25:49.000,259,10989030,13525,0,1694831148,13106.616351700002,72.31201941000472,53541.28521432001 2023-09-16,02:25:50.000,259,10989037,13285,0,1694831149,13106.643296939998,72.3331668000028,53541.25726584001 2023-09-16,02:25:51.000,259,10989047,13605,0,1694831150,13106.650033249993,72.31906854000408,53541.27124008 2023-09-16,02:25:52.000,259,10989070,13725,0,1694831151,13106.676978490003,72.30497027999809,53541.313162800005 2023-09-16,02:25:53.000,259,10989010,13645,0,1694831152,13106.670242179993,72.3331668000028,53541.25726584001 2023-09-16,02:25:54.000,259,10989064,13805,0,1694831153,13106.730868969993,72.26972463000129,53541.29918856 2023-09-16,02:25:55.000,259,10989072,13565,0,1694831154,13106.650033249993,72.26972463000129,53541.22233024 2023-09-16,02:25:56.000,259,10989044,13405,0,1694831155,13106.737605279988,72.26267550000193,53541.28521432001 2023-09-16,02:25:57.000,259,10989010,13325,0,1694831156,13106.629824319993,72.24152811000386,53541.23630448001 2023-09-16,02:25:58.000,259,10989033,13445,0,1694831157,13106.663505869998,72.22742984999786,53541.28521432001 2023-09-16,02:25:59.000,259,10989025,13765,0,1694831158,13106.690451109993,72.2344789800045,53541.362072640004 2023-09-16,02:26:00.000,259,10989059,13285,0,1694831159,13106.724132659998,72.2203807199985,53541.41098248 2023-09-16,02:26:01.000,259,10989033,13485,0,1694831160,13106.730868969993,72.2344789800045,53541.39002112 2023-09-16,02:26:02.000,259,10989036,13245,0,1694831161,13106.690451109993,72.21333158999914,53541.36905976 2023-09-16,02:26:03.000,259,10989036,13605,0,1694831162,13106.623088009997,72.20628245999978,53541.30617568001 2023-09-16,02:26:04.000,259,10989013,13245,0,1694831163,13106.656769560002,72.21333158999914,53541.35508552001 2023-09-16,02:26:05.000,259,10989036,13605,0,1694831164,13106.650033249993,72.19923333000042,53541.32713704001 2023-09-16,02:26:06.000,259,10989052,13445,0,1694831165,13106.629824319993,72.15693855000427,53541.42495672001 2023-09-16,02:26:07.000,259,10989024,13565,0,1694831166,13106.609615389993,72.14988942000491,53541.39002112 2023-09-16,02:26:08.000,259,10989039,13405,0,1694831167,13106.623088009997,72.12874202999956,53541.39002112 2023-09-16,02:26:09.000,259,10989007,13325,0,1694831168,13106.663505869998,72.1216929000002,53541.480853680005 2023-09-16,02:26:10.000,259,10989091,13285,0,1694831169,13106.623088009997,72.0864472500034,53541.37604688001 2023-09-16,02:26:11.000,259,10989039,13725,0,1694831170,13106.589406459992,72.1216929000002,53541.431943840005 2023-09-16,02:26:12.000,259,10989039,13605,0,1694831171,13106.522043359997,72.10759464000148,53541.362072640004 2023-09-16,02:26:13.000,259,10989024,13365,0,1694831172,13106.515307050002,72.10759464000148,53541.33412416001 2023-09-16,02:26:14.000,259,10989059,13405,0,1694831173,13106.535515980002,72.09349638000276,53541.39002112 2023-09-16,02:26:15.000,259,10989025,13485,0,1694831174,13106.555724910002,72.06529985999805,53541.43893096 2023-09-16,02:26:16.000,259,10989108,13525,0,1694831175,13106.468152879992,72.03710334000061,53541.40399536001 2023-09-16,02:26:17.000,259,10989035,13925,0,1694831176,13106.481625499997,72.05120159999933,53541.32713704001 2023-09-16,02:26:18.000,259,10989066,13205,0,1694831177,13106.474889190002,72.04415246999997,53541.37604688001 2023-09-16,02:26:19.000,259,10989048,13165,0,1694831178,13106.400789779997,72.00890682000318,53541.39700824 2023-09-16,02:26:20.000,259,10989000,13245,0,1694831179,13106.441207639997,71.96661203999975,53541.39700824 2023-09-16,02:26:21.000,259,10989069,13245,0,1694831180,13106.394053470001,71.96661203999975,53541.37604688001 2023-09-16,02:26:22.000,259,10988991,13205,0,1694831181,13106.333426680001,71.98071029999846,53541.35508552001 2023-09-16,02:26:23.000,259,10989085,13565,0,1694831182,13106.360371919996,71.98071029999846,53541.39002112 2023-09-16,02:26:24.000,259,10989038,13245,0,1694831183,13106.387317159992,71.93136639000295,53541.4179696 2023-09-16,02:26:25.000,259,10988994,13565,0,1694831184,13106.346899299991,71.91726813000423,53541.362072640004 2023-09-16,02:26:26.000,259,10988987,13685,0,1694831185,13106.293008820001,71.94546465000167,53541.34111128 2023-09-16,02:26:27.000,259,10989057,13325,0,1694831186,13106.27279989,71.88202248000016,53541.33412416001 2023-09-16,02:26:28.000,259,10989056,13925,0,1694831187,13106.23238203,71.88202248000016,53541.33412416001 2023-09-16,02:26:29.000,259,10989046,13085,0,1694831188,13106.259327269996,71.88202248000016,53541.37604688001 2023-09-16,02:26:30.000,259,10989034,13085,0,1694831189,13106.2121731,71.86792422000144,53541.37604688001 2023-09-16,02:26:31.000,259,10989047,13405,0,1694831190,13106.19196417,71.85382596000272,53541.4179696 2023-09-16,02:26:32.000,259,10989037,13565,0,1694831191,13106.18522785999,71.8749733500008,53541.37604688001 2023-09-16,02:26:33.000,259,10989050,13525,0,1694831192,13106.178491549996,71.83267857000465,53541.3480984 2023-09-16,02:26:34.000,259,10989070,13725,0,1694831193,13106.158282619996,71.81153117999929,53541.362072640004 2023-09-16,02:26:35.000,259,10989069,13165,0,1694831194,13106.19196417,71.79743292000057,53541.40399536001 2023-09-16,02:26:36.000,259,10989068,13765,0,1694831195,13106.138073689996,71.839727700004,53541.35508552001 2023-09-16,02:26:37.000,259,10989045,13645,0,1694831196,13106.07071059,71.78333466000186,53541.25027872 2023-09-16,02:26:38.000,259,10989061,13605,0,1694831197,13106.057237969995,71.7762855300025,53541.29918856 2023-09-16,02:26:39.000,259,10989025,13485,0,1694831198,13106.12460106999,71.76923640000314,53541.40399536001 2023-09-16,02:26:40.000,259,10989019,13445,0,1694831199,13106.09091952,71.74103987999843,53541.36905976 2023-09-16,02:26:41.000,259,10989029,13285,0,1694831200,13106.05050166,71.70579423000163,53541.362072640004 2023-09-16,02:26:42.000,259,10989051,13485,0,1694831201,13106.07071059,71.70579423000163,53541.383034000006 2023-09-16,02:26:43.000,259,10989003,13445,0,1694831202,13105.96966594,71.68464684000355,53541.30617568001 2023-09-16,02:26:44.000,259,10989022,13685,0,1694831203,13106.00334748999,71.67759771000419,53541.29918856 2023-09-16,02:26:45.000,259,10989043,13325,0,1694831204,13106.0100838,71.65645031999884,53541.35508552001 2023-09-16,02:26:46.000,259,10989046,13165,0,1694831205,13105.96966594,71.65645031999884,53541.362072640004 2023-09-16,02:26:47.000,259,10989024,13645,0,1694831206,13105.935984389995,71.6282538000014,53541.29220144 2023-09-16,02:26:48.000,259,10989016,13445,0,1694831207,13105.92924808,71.65645031999884,53541.32713704001 2023-09-16,02:26:49.000,259,10989009,13685,0,1694831208,13105.96966594,71.60005728000397,53541.4179696 2023-09-16,02:26:50.000,259,10989055,13565,0,1694831209,13105.84167604999,71.64235206000012,53541.2432916 2023-09-16,02:26:51.000,259,10989035,13685,0,1694831210,13105.86188497999,71.62120467000204,53541.313162800005 2023-09-16,02:26:52.000,259,10989090,13365,0,1694831211,13105.82146711999,71.63530293000076,53541.28521432001 2023-09-16,02:26:53.000,259,10989054,13245,0,1694831212,13105.82820343,71.60005728000397,53541.29918856 2023-09-16,02:26:54.000,259,10989032,13565,0,1694831213,13105.814730809994,71.6282538000014,53541.3480984 2023-09-16,02:26:55.000,259,10989051,13685,0,1694831214,13105.80125818999,71.58595901999797,53541.37604688001 2023-09-16,02:26:56.000,259,10989066,13765,0,1694831215,13105.754104019994,71.57186075999925,53541.32713704001 2023-09-16,02:26:57.000,259,10989052,13605,0,1694831216,13105.747367709999,71.57890988999861,53541.34111128 2023-09-16,02:26:58.000,259,10989057,13565,0,1694831217,13105.666531989998,71.57186075999925,53541.2782272 2023-09-16,02:26:59.000,259,10989041,13445,0,1694831218,13105.673268299994,71.53661511000246,53541.30617568001 2023-09-16,02:27:00.000,259,10989036,13725,0,1694831219,13105.666531989998,71.51546772000438,53541.30617568001 2023-09-16,02:27:01.000,259,10989048,13645,0,1694831220,13105.646323059998,71.52251685000374,53541.29918856 2023-09-16,02:27:02.000,259,10989043,13485,0,1694831221,13105.572223649993,71.50841858999775,53541.22931736 2023-09-16,02:27:03.000,259,10989038,13565,0,1694831222,13105.558751029988,71.48022207000031,53541.215343120006 2023-09-16,02:27:04.000,259,10989080,13405,0,1694831223,13105.518333169988,71.52251685000374,53541.215343120006 2023-09-16,02:27:05.000,259,10989014,13525,0,1694831224,13105.632850439993,71.49432032999903,53541.28521432001 2023-09-16,02:27:06.000,259,10989030,13525,0,1694831225,13105.552014719993,71.49432032999903,53541.28521432001 2023-09-16,02:27:07.000,259,10989064,13605,0,1694831226,13105.518333169988,71.48022207000031,53541.22931736 2023-09-16,02:27:08.000,259,10989029,13765,0,1694831227,13105.410552209993,71.46612381000159,53541.20835600001 2023-09-16,02:27:09.000,259,10989050,13485,0,1694831228,13105.410552209993,71.45202555000287,53541.22931736 2023-09-16,02:27:10.000,259,10989035,13645,0,1694831229,13105.403815899997,71.45202555000287,53541.20835600001 2023-09-16,02:27:11.000,259,10989073,13485,0,1694831230,13105.390343279993,71.44497642000351,53541.2782272 2023-09-16,02:27:12.000,259,10989049,13565,0,1694831231,13105.316243870002,71.45202555000287,53541.194381760004 2023-09-16,02:27:13.000,259,10989045,13565,0,1694831232,13105.329716489992,71.40268164000008,53541.15245904 2023-09-16,02:27:14.000,259,10988991,13285,0,1694831233,13105.242144459997,71.40973076999944,53541.18040752 2023-09-16,02:27:15.000,259,10989055,13645,0,1694831234,13105.235408150002,71.39563251000072,53541.15245904 2023-09-16,02:27:16.000,259,10989049,13485,0,1694831235,13105.174781360001,71.38858338000136,53541.13848480001 2023-09-16,02:27:17.000,259,10989032,13365,0,1694831236,13105.087209329991,71.40973076999944,53541.06861360001 2023-09-16,02:27:18.000,259,10989083,13525,0,1694831237,13105.046791469991,71.40973076999944,53541.08258784 2023-09-16,02:27:19.000,259,10989038,13445,0,1694831238,13105.114154570001,71.37448512000265,53541.08258784 2023-09-16,02:27:20.000,259,10989045,13485,0,1694831239,13105.05352778,71.34628859999793,53541.11752344001 2023-09-16,02:27:21.000,259,10989027,13485,0,1694831240,13105.006373609991,71.36743599000329,53541.096562080005 2023-09-16,02:27:22.000,259,10989033,13565,0,1694831241,13104.95248313,71.381534250002,53541.06162648 2023-09-16,02:27:23.000,259,10989030,13485,0,1694831242,13104.86491109999,71.36743599000329,53540.99175528001 2023-09-16,02:27:24.000,259,10989032,13925,0,1694831243,13104.83122955,71.37448512000265,53540.94983256001 2023-09-16,02:27:25.000,259,10988981,13485,0,1694831244,13104.86491109999,71.34628859999793,53540.94983256001 2023-09-16,02:27:26.000,259,10989098,13605,0,1694831245,13104.83122955,71.32514120999986,53540.91489696 2023-09-16,02:27:27.000,259,10989050,13605,0,1694831246,13104.76386644999,71.32514120999986,53540.928871200005 2023-09-16,02:27:28.000,259,10989045,13605,0,1694831247,13104.7301849,71.35333773000457,53540.90092272001 2023-09-16,02:27:29.000,259,10989035,13525,0,1694831248,13104.75039383,71.34628859999793,53540.90790984 2023-09-16,02:27:30.000,259,10989036,13685,0,1694831249,13104.676294419995,71.31104295000114,53540.87297424001 2023-09-16,02:27:31.000,259,10989029,13445,0,1694831250,13104.64934918,71.30399382000178,53540.83803864 2023-09-16,02:27:32.000,259,10988996,13485,0,1694831251,13104.56177714999,71.32514120999986,53540.76816744 2023-09-16,02:27:33.000,259,10989037,13365,0,1694831252,13104.528095599999,71.35333773000457,53540.83105152001 2023-09-16,02:27:34.000,259,10989022,13285,0,1694831253,13104.507886669999,71.33219033999922,53540.7891288 2023-09-16,02:27:35.000,259,10989031,13525,0,1694831254,13104.467468809999,71.35333773000457,53540.82406440001 2023-09-16,02:27:36.000,259,10989050,13165,0,1694831255,13104.427050949998,71.33923946999857,53540.79611592 2023-09-16,02:27:37.000,259,10989013,13325,0,1694831256,13104.373160469993,71.33923946999857,53540.78214168001 2023-09-16,02:27:38.000,259,10989031,13405,0,1694831257,13104.373160469993,71.33923946999857,53540.76816744 2023-09-16,02:27:39.000,259,10989024,13525,0,1694831258,13104.292324749993,71.33219033999922,53540.75419320001 2023-09-16,02:27:40.000,259,10989024,13445,0,1694831259,13104.238434270002,71.33923946999857,53540.761180320005 2023-09-16,02:27:41.000,259,10989037,13445,0,1694831260,13104.211489029993,71.31104295000114,53540.73323184001 2023-09-16,02:27:42.000,259,10989034,13365,0,1694831261,13104.130653309992,71.3180920800005,53540.67034776 2023-09-16,02:27:43.000,259,10989030,13445,0,1694831262,13104.137389620002,71.31104295000114,53540.66336064001 2023-09-16,02:27:44.000,259,10989030,13765,0,1694831263,13104.130653309992,71.27579730000434,53540.74720608 2023-09-16,02:27:45.000,259,10989039,13285,0,1694831264,13104.090235449992,71.28989556000306,53540.642399280005 2023-09-16,02:27:46.000,259,10989043,13445,0,1694831265,13104.096971760002,71.32514120999986,53540.642399280005 2023-09-16,02:27:47.000,259,10989015,13485,0,1694831266,13103.975718180001,71.33219033999922,53540.56554096001 2023-09-16,02:27:48.000,259,10989057,13605,0,1694831267,13103.955509250001,71.30399382000178,53540.58650232001 2023-09-16,02:27:49.000,259,10989028,13245,0,1694831268,13103.942036629996,71.34628859999793,53540.62842504 2023-09-16,02:27:50.000,259,10989028,13445,0,1694831269,13103.874673530001,71.32514120999986,53540.62143792 2023-09-16,02:27:51.000,259,10989048,13405,0,1694831270,13103.901618769996,71.32514120999986,53540.5795152 2023-09-16,02:27:52.000,259,10989009,13165,0,1694831271,13103.820783049996,71.33219033999922,53540.56554096001 2023-09-16,02:27:53.000,259,10989048,13405,0,1694831272,13103.76689256999,71.3180920800005,53540.48868264001 2023-09-16,02:27:54.000,259,10989045,13325,0,1694831273,13103.76689256999,71.3180920800005,53540.56554096001 2023-09-16,02:27:55.000,259,10989066,13365,0,1694831274,13103.70626577999,71.37448512000265,53540.509644 2023-09-16,02:27:56.000,259,10989077,13525,0,1694831275,13103.68605684999,71.34628859999793,53540.50265688 2023-09-16,02:27:57.000,259,10989081,13645,0,1694831276,13103.57153958,71.37448512000265,53540.32797888001 2023-09-16,02:27:58.000,259,10989020,13485,0,1694831277,13103.57153958,71.381534250002,53540.41182432 2023-09-16,02:27:59.000,259,10989035,13325,0,1694831278,13103.64563898999,71.39563251000072,53540.46772128001 2023-09-16,02:28:00.000,259,10989038,13605,0,1694831279,13103.60522112999,71.35333773000457,53540.48169552 2023-09-16,02:28:01.000,259,10989057,13485,0,1694831280,13103.60522112999,71.3180920800005,53540.4048372 2023-09-16,02:28:02.000,259,10989009,13605,0,1694831281,13103.58501219999,71.34628859999793,53540.45374704 2023-09-16,02:28:03.000,259,10989096,13165,0,1694831282,13103.53112172,71.38858338000136,53540.334966 2023-09-16,02:28:04.000,259,10989023,13285,0,1694831283,13103.50417647999,71.35333773000457,53540.36291448 2023-09-16,02:28:05.000,259,10989031,13285,0,1694831284,13103.537858029995,71.36743599000329,53540.32099176001 2023-09-16,02:28:06.000,259,10989065,13685,0,1694831285,13103.497440169995,71.4308781600048,53540.36291448 2023-09-16,02:28:07.000,259,10989064,13405,0,1694831286,13103.44354968999,71.4308781600048,53540.34195312 2023-09-16,02:28:08.000,259,10989034,13405,0,1694831287,13103.42334075999,71.40973076999944,53540.34195312 2023-09-16,02:28:09.000,259,10989044,13365,0,1694831288,13103.497440169995,71.4308781600048,53540.32797888001 2023-09-16,02:28:10.000,259,10989079,13405,0,1694831289,13103.51091279,71.4308781600048,53540.355927360004 2023-09-16,02:28:11.000,259,10989053,13645,0,1694831290,13103.51091279,71.48727119999967,53540.307017520005 2023-09-16,02:28:12.000,259,10989028,13485,0,1694831291,13103.40986814,71.45202555000287,53540.209197840006 2023-09-16,02:28:13.000,259,10989014,13285,0,1694831292,13103.44354968999,71.48022207000031,53540.13233952001 2023-09-16,02:28:14.000,259,10989022,13365,0,1694831293,13103.40986814,71.48727119999967,53540.16727512 2023-09-16,02:28:15.000,259,10989064,13485,0,1694831294,13103.49070386,71.48022207000031,53540.23714632 2023-09-16,02:28:16.000,259,10989015,13445,0,1694831295,13103.52438540999,71.44497642000351,53540.27208192 2023-09-16,02:28:17.000,259,10989029,13685,0,1694831296,13103.51091279,71.46612381000159,53540.22317208 2023-09-16,02:28:18.000,259,10989055,13485,0,1694831297,13103.450286,71.48727119999967,53540.139326640005 2023-09-16,02:28:19.000,259,10989065,13645,0,1694831298,13103.497440169995,71.52251685000374,53540.14631376 2023-09-16,02:28:20.000,259,10989041,13365,0,1694831299,13103.517649099995,71.50136945999839,53540.16028800001 2023-09-16,02:28:21.000,259,10989067,13605,0,1694831300,13103.53112172,71.54366424000182,53540.209197840006 2023-09-16,02:28:22.000,259,10989059,13605,0,1694831301,13103.52438540999,71.5648116299999,53540.14631376 2023-09-16,02:28:23.000,259,10989027,13565,0,1694831302,13103.55133065,71.55071337000118,53540.20221072001 2023-09-16,02:28:24.000,259,10989053,13325,0,1694831303,13103.64563898999,71.55071337000118,53540.23015920001 2023-09-16,02:28:25.000,259,10989008,13365,0,1694831304,13103.63216637,71.57186075999925,53540.22317208 2023-09-16,02:28:26.000,259,10989025,13325,0,1694831305,13103.63216637,71.60710641000333,53540.1952236 2023-09-16,02:28:27.000,259,10989082,13525,0,1694831306,13103.58501219999,71.65645031999884,53540.090416800005 2023-09-16,02:28:28.000,259,10989055,13565,0,1694831307,13103.638902679995,71.62120467000204,53540.090416800005 2023-09-16,02:28:29.000,259,10989055,13525,0,1694831308,13103.69279316,71.69874510000227,53540.13233952001 2023-09-16,02:28:30.000,259,10989058,13325,0,1694831309,13103.72647470999,71.68464684000355,53540.188236480004 2023-09-16,02:28:31.000,259,10989037,13725,0,1694831310,13103.73321102,71.71989249000035,53540.1253524 2023-09-16,02:28:32.000,259,10989049,13285,0,1694831311,13103.81404674,71.70579423000163,53540.11137816001 2023-09-16,02:28:33.000,259,10989022,13605,0,1694831312,13103.83425567,71.75513814000442,53540.1952236 2023-09-16,02:28:34.000,259,10989078,13405,0,1694831313,13103.888146149991,71.7269416199997,53540.139326640005 2023-09-16,02:28:35.000,259,10988996,13565,0,1694831314,13103.901618769996,71.80448204999993,53540.1253524 2023-09-16,02:28:36.000,259,10989083,13285,0,1694831315,13103.928564009992,71.80448204999993,53540.01355848001 2023-09-16,02:28:37.000,259,10989027,13245,0,1694831316,13103.921827699996,71.82562943999801,53540.090416800005 2023-09-16,02:28:38.000,259,10989031,13365,0,1694831317,13104.016136040002,71.86087509000208,53540.1253524 2023-09-16,02:28:39.000,259,10989037,13565,0,1694831318,13104.070026519992,71.86087509000208,53540.16727512 2023-09-16,02:28:40.000,259,10989059,13245,0,1694831319,13104.083499139997,71.91021900000487,53540.08342968001 2023-09-16,02:28:41.000,259,10989040,13565,0,1694831320,13104.164334859997,71.91726813000423,53540.16028800001 2023-09-16,02:28:42.000,259,10989039,13245,0,1694831321,13104.211489029993,71.93136639000295,53540.188236480004 2023-09-16,02:28:43.000,259,10989009,13685,0,1694831322,13104.164334859997,71.98775942999782,53540.02753272 2023-09-16,02:28:44.000,259,10989037,13405,0,1694831323,13104.238434270002,71.98775942999782,53540.09740392 2023-09-16,02:28:45.000,259,10989053,13325,0,1694831324,13104.278852130003,72.06529985999805,53540.11137816001 2023-09-16,02:28:46.000,259,10989038,13285,0,1694831325,13104.305797369998,72.10759464000148,53540.10439104 2023-09-16,02:28:47.000,259,10989072,13525,0,1694831326,13104.393369399993,72.09349638000276,53540.21618496 2023-09-16,02:28:48.000,259,10989043,13045,0,1694831327,13104.400105709989,72.11464377000084,53540.1253524 2023-09-16,02:28:49.000,259,10989020,13565,0,1694831328,13104.413578329993,72.13579115999892,53540.10439104 2023-09-16,02:28:50.000,259,10989085,13405,0,1694831329,13104.501150359989,72.15693855000427,53540.17426224 2023-09-16,02:28:51.000,259,10989004,13445,0,1694831330,13104.514622979994,72.2344789800045,53540.139326640005 2023-09-16,02:28:52.000,259,10989064,13205,0,1694831331,13104.507886669999,72.2344789800045,53540.06945544 2023-09-16,02:28:53.000,259,10988996,13605,0,1694831332,13104.528095599999,72.24152811000386,53540.090416800005 2023-09-16,02:28:54.000,259,10989080,13565,0,1694831333,13104.588722389999,72.29087201999937,53540.06246832001 2023-09-16,02:28:55.000,259,10989010,13605,0,1694831334,13104.696503349995,72.27677376000065,53540.209197840006 2023-09-16,02:28:56.000,259,10989059,13325,0,1694831335,13104.77060276,72.29087201999937,53540.258107680005 2023-09-16,02:28:57.000,259,10989013,13445,0,1694831336,13104.80428430999,72.31906854000408,53540.23714632 2023-09-16,02:28:58.000,259,10989120,13565,0,1694831337,13104.82449323999,72.30497027999809,53540.16727512 2023-09-16,02:28:59.000,259,10989081,13525,0,1694831338,13104.878383719995,72.3684124499996,53540.258107680005 2023-09-16,02:29:00.000,259,10989018,13565,0,1694831339,13104.92553788999,72.35431419000088,53540.21618496 2023-09-16,02:29:01.000,259,10989045,13605,0,1694831340,13104.97269206,72.38955983999767,53540.1952236 2023-09-16,02:29:02.000,259,10989017,13205,0,1694831341,13105.019846229996,72.42480549000175,53540.16727512 2023-09-16,02:29:03.000,259,10989016,13445,0,1694831342,13105.093945640001,72.4318546200011,53540.20221072001 2023-09-16,02:29:04.000,259,10989059,13325,0,1694831343,13105.141099809996,72.44595287999982,53540.25112056001 2023-09-16,02:29:05.000,259,10989010,13365,0,1694831344,13105.215199220002,72.46005113999854,53540.29304328 2023-09-16,02:29:06.000,259,10989006,13405,0,1694831345,13105.269089699992,72.45300200999918,53540.307017520005 2023-09-16,02:29:07.000,259,10989017,13405,0,1694831346,13105.309507559992,72.45300200999918,53540.334966 2023-09-16,02:29:08.000,259,10989036,13365,0,1694831347,13105.336452800002,72.4811985300039,53540.27208192 2023-09-16,02:29:09.000,259,10989036,13485,0,1694831348,13105.363398039997,72.48824766000325,53540.307017520005 2023-09-16,02:29:10.000,259,10989042,13365,0,1694831349,13105.450970069993,72.53054243999941,53540.38387584 2023-09-16,02:29:11.000,259,10989069,13565,0,1694831350,13105.545278409998,72.56578809000348,53540.376888720006 2023-09-16,02:29:12.000,259,10988999,13445,0,1694831351,13105.592432579993,72.55168983000476,53540.34894024001 2023-09-16,02:29:13.000,259,10989088,13485,0,1694831352,13105.612641509993,72.615131999999,53540.34195312 2023-09-16,02:29:14.000,259,10989080,13965,0,1694831353,13105.673268299994,72.615131999999,53540.39086296 2023-09-16,02:29:15.000,259,10989040,13445,0,1694831354,13105.686740919999,72.6433285200037,53540.32099176001 2023-09-16,02:29:16.000,259,10989065,13405,0,1694831355,13105.754104019994,72.615131999999,53540.46073416 2023-09-16,02:29:17.000,259,10989066,13645,0,1694831356,13105.787785569999,72.6433285200037,53540.46073416 2023-09-16,02:29:18.000,259,10989009,13445,0,1694831357,13105.82820343,72.65037765000307,53540.44675992001 2023-09-16,02:29:19.000,259,10989074,13525,0,1694831358,13105.855148669994,72.67152504000114,53540.48169552 2023-09-16,02:29:20.000,259,10989026,13685,0,1694831359,13105.96966594,72.6785741700005,53540.55156672 2023-09-16,02:29:21.000,259,10989031,13605,0,1694831360,13106.00334748999,72.72086895000393,53540.5795152 2023-09-16,02:29:22.000,259,10989036,13365,0,1694831361,13106.057237969995,72.69972155999858,53540.5795152 2023-09-16,02:29:23.000,259,10989033,13605,0,1694831362,13106.03029273,72.72086895000393,53540.523618240004 2023-09-16,02:29:24.000,259,10989060,13525,0,1694831363,13106.097655829995,72.70677068999794,53540.51663112001 2023-09-16,02:29:25.000,259,10989035,13605,0,1694831364,13106.16501892999,72.74201634000201,53540.58650232001 2023-09-16,02:29:26.000,259,10989077,13685,0,1694831365,13106.16501892999,72.74906547000137,53540.57252808 2023-09-16,02:29:27.000,259,10988998,13605,0,1694831366,13106.218909409996,72.77021285999945,53540.5795152 2023-09-16,02:29:28.000,259,10989054,13805,0,1694831367,13106.25259096,72.75611460000073,53540.60047656 2023-09-16,02:29:29.000,259,10989057,13405,0,1694831368,13106.353635610001,72.75611460000073,53540.691309120004 2023-09-16,02:29:30.000,259,10989078,13605,0,1694831369,13106.380580849996,72.75611460000073,53540.642399280005 2023-09-16,02:29:31.000,259,10989029,13285,0,1694831370,13106.360371919996,72.79840938000416,53540.65637352001 2023-09-16,02:29:32.000,259,10989088,13485,0,1694831371,13106.340162989996,72.7772619899988,53540.593489440005 2023-09-16,02:29:33.000,259,10989038,13645,0,1694831372,13106.387317159992,72.77021285999945,53540.65637352001 2023-09-16,02:29:34.000,259,10989074,13285,0,1694831373,13106.441207639997,72.81250764000288,53540.712270480006 2023-09-16,02:29:35.000,259,10989043,13445,0,1694831374,13106.454680260002,72.7913602500048,53540.75419320001 2023-09-16,02:29:36.000,259,10989048,13245,0,1694831375,13106.515307050002,72.79840938000416,53540.7192576 2023-09-16,02:29:37.000,259,10989074,13525,0,1694831376,13106.528779669992,72.84070416000031,53540.76816744 2023-09-16,02:29:38.000,259,10989040,13325,0,1694831377,13106.501834429997,72.84070416000031,53540.74021896 2023-09-16,02:29:39.000,259,10989006,13725,0,1694831378,13106.602879079997,72.84070416000031,53540.74021896 2023-09-16,02:29:40.000,259,10988999,13405,0,1694831379,13106.616351700002,72.85480241999903,53540.83105152001 2023-09-16,02:29:41.000,259,10989045,13285,0,1694831380,13106.676978490003,72.8266059000016,53540.80310304001 2023-09-16,02:29:42.000,259,10989020,13525,0,1694831381,13106.629824319993,72.85480241999903,53540.73323184001 2023-09-16,02:29:43.000,259,10989027,13405,0,1694831382,13106.663505869998,72.84775328999967,53540.7192576 2023-09-16,02:29:44.000,259,10989013,13605,0,1694831383,13106.690451109993,72.81250764000288,53540.70528336001 2023-09-16,02:29:45.000,259,10989093,13685,0,1694831384,13106.703923729998,72.83365503000095,53540.83803864 2023-09-16,02:29:46.000,259,10989013,13245,0,1694831385,13106.737605279988,72.78431111999816,53540.8939356 2023-09-16,02:29:47.000,259,10989045,13445,0,1694831386,13106.771286829993,72.77021285999945,53540.879961360006 2023-09-16,02:29:48.000,259,10989006,13525,0,1694831387,13106.751077899993,72.7772619899988,53540.859000000004 2023-09-16,02:29:49.000,259,10989038,13245,0,1694831388,13106.778023139988,72.77021285999945,53540.82406440001 2023-09-16,02:29:50.000,259,10989031,13445,0,1694831389,13106.845386239998,72.78431111999816,53540.85201288001 2023-09-16,02:29:51.000,259,10989059,13365,0,1694831390,13106.858858859989,72.74201634000201,53540.879961360006 2023-09-16,02:29:52.000,259,10989028,13445,0,1694831391,13106.865595169998,72.72791808000329,53540.9638068 2023-09-16,02:29:53.000,259,10989070,13725,0,1694831392,13106.879067789989,72.71381982000457,53540.879961360006 2023-09-16,02:29:54.000,259,10989075,13525,0,1694831393,13106.912749339994,72.73496721000265,53540.82406440001 2023-09-16,02:29:55.000,259,10989052,13485,0,1694831394,13106.932958269994,72.73496721000265,53540.95681968 2023-09-16,02:29:56.000,259,10989034,13325,0,1694831395,13106.953167199994,72.71381982000457,53540.928871200005 2023-09-16,02:29:57.000,259,10989037,13605,0,1694831396,13106.993585059994,72.70677068999794,53540.98476816 2023-09-16,02:29:58.000,259,10989065,13645,0,1694831397,13106.926221959999,72.69972155999858,53540.92188408001 2023-09-16,02:29:59.000,259,10989024,13565,0,1694831398,13107.00032136999,72.69267242999922,53540.94284544 2023-09-16,02:30:00.000,259,10989067,13445,0,1694831399,13107.054211849994,72.66447591000178,53541.05463936 2023-09-16,02:30:01.000,259,10989033,13245,0,1694831400,13107.10810233,72.65742678000242,53541.06861360001 2023-09-16,02:30:02.000,259,10989063,13365,0,1694831401,13107.12831126,72.65742678000242,53541.033678 2023-09-16,02:30:03.000,259,10989039,13525,0,1694831402,13107.013793989994,72.65742678000242,53540.99175528001 2023-09-16,02:30:04.000,259,10989046,13525,0,1694831403,13107.10810233,72.65037765000307,53541.01970376001 2023-09-16,02:30:05.000,259,10989052,13405,0,1694831404,13107.10136601999,72.62218112999835,53541.08957496001 2023-09-16,02:30:06.000,259,10989050,13685,0,1694831405,13107.10136601999,72.62218112999835,53541.07560072 2023-09-16,02:30:07.000,259,10989049,13525,0,1694831406,13107.10136601999,72.615131999999,53541.047652240006 2023-09-16,02:30:08.000,259,10989077,13285,0,1694831407,13107.175465429995,72.60103374000028,53541.06162648 2023-09-16,02:30:09.000,259,10989041,13365,0,1694831408,13107.22261959999,72.60103374000028,53541.12451056 2023-09-16,02:30:10.000,259,10989065,13165,0,1694831409,13107.195674359995,72.60808286999963,53541.1035492 2023-09-16,02:30:11.000,259,10989065,13525,0,1694831410,13107.236092219995,72.58693548000156,53541.12451056 2023-09-16,02:30:12.000,259,10989062,13205,0,1694831411,13107.14178387999,72.59398461000092,53541.096562080005 2023-09-16,02:30:13.000,259,10989050,13325,0,1694831412,13107.14178387999,72.5798863500022,53541.096562080005 2023-09-16,02:30:14.000,259,10989038,13525,0,1694831413,13107.18220173999,72.55168983000476,53541.1734204 2023-09-16,02:30:15.000,259,10989057,13605,0,1694831414,13107.24956484,72.55873896000412,53541.15245904 2023-09-16,02:30:16.000,259,10989068,13325,0,1694831415,13107.20914698,72.54464069999813,53541.18739464001 2023-09-16,02:30:17.000,259,10989020,13525,0,1694831416,13107.215883289995,72.50234592000197,53541.18040752 2023-09-16,02:30:18.000,259,10989035,13325,0,1694831417,13107.12157494999,72.57283722000284,53541.16643328001 2023-09-16,02:30:19.000,259,10989077,13645,0,1694831418,13107.12157494999,72.53759156999877,53541.194381760004 2023-09-16,02:30:20.000,259,10989035,13405,0,1694831419,13107.12157494999,72.49529679000261,53541.15245904 2023-09-16,02:30:21.000,259,10989054,13605,0,1694831420,13107.114838639995,72.51644418000069,53541.15944616001 2023-09-16,02:30:22.000,259,10989028,13405,0,1694831421,13107.04073922999,72.50939505000133,53541.08957496001 2023-09-16,02:30:23.000,259,10989000,13565,0,1694831422,13107.094629709994,72.50939505000133,53541.13848480001 2023-09-16,02:30:24.000,259,10989022,13765,0,1694831423,13107.12831126,72.4318546200011,53541.20136888 2023-09-16,02:30:25.000,259,10989054,13365,0,1694831424,13107.054211849994,72.41775636000239,53541.1734204 2023-09-16,02:30:26.000,259,10989054,13405,0,1694831425,13107.027266609999,72.42480549000175,53541.12451056 2023-09-16,02:30:27.000,259,10989030,13365,0,1694831426,13106.98011243999,72.39660897000431,53541.11053632 2023-09-16,02:30:28.000,259,10989046,13765,0,1694831427,13106.953167199994,72.39660897000431,53541.13149768 2023-09-16,02:30:29.000,259,10989023,13085,0,1694831428,13106.966639819999,72.40365810000367,53541.145471920005 2023-09-16,02:30:30.000,259,10989065,13525,0,1694831429,13106.946430889999,72.35431419000088,53541.13149768 2023-09-16,02:30:31.000,259,10989021,13725,0,1694831430,13106.973376129994,72.34021593000216,53541.194381760004 2023-09-16,02:30:32.000,259,10989025,13645,0,1694831431,13106.899276719989,72.31201941000472,53541.22233024 2023-09-16,02:30:33.000,259,10989036,13405,0,1694831432,13106.852122549994,72.31201941000472,53541.1734204 2023-09-16,02:30:34.000,259,10989089,13605,0,1694831433,13106.858858859989,72.26267550000193,53541.23630448001 2023-09-16,02:30:35.000,259,10989044,13645,0,1694831434,13106.798232069988,72.30497027999809,53541.22233024 2023-09-16,02:30:36.000,259,10989025,13485,0,1694831435,13106.791495759993,72.27677376000065,53541.16643328001 2023-09-16,02:30:37.000,259,10989049,13245,0,1694831436,13106.744341589998,72.26972463000129,53541.145471920005 2023-09-16,02:30:38.000,259,10989044,13485,0,1694831437,13106.663505869998,72.25562637000257,53541.11752344001 2023-09-16,02:30:39.000,259,10989040,13445,0,1694831438,13106.663505869998,72.24857724000321,53541.18739464001 2023-09-16,02:30:40.000,259,10989051,13365,0,1694831439,13106.683714799998,72.1851350700017,53541.27124008 2023-09-16,02:30:41.000,259,10989019,13405,0,1694831440,13106.656769560002,72.14988942000491,53541.2432916 2023-09-16,02:30:42.000,259,10989037,13605,0,1694831441,13106.582670149997,72.16398768000363,53541.25726584001 2023-09-16,02:30:43.000,259,10989057,13445,0,1694831442,13106.495098120002,72.15693855000427,53541.16643328001 2023-09-16,02:30:44.000,259,10989030,13605,0,1694831443,13106.434471330002,72.09349638000276,53541.15245904 2023-09-16,02:30:45.000,259,10989065,13645,0,1694831444,13106.373844540001,72.09349638000276,53541.18739464001 2023-09-16,02:30:46.000,259,10989038,13725,0,1694831445,13106.427735019992,72.07939812000404,53541.1734204 2023-09-16,02:30:47.000,259,10989033,13485,0,1694831446,13106.340162989996,72.06529985999805,53541.20835600001 2023-09-16,02:30:48.000,259,10989027,13605,0,1694831447,13106.313217750001,72.00890682000318,53541.20835600001 2023-09-16,02:30:49.000,259,10989049,13485,0,1694831448,13106.319954059996,72.03005421000125,53541.22233024 2023-09-16,02:30:50.000,259,10989052,13365,0,1694831449,13106.25259096,71.96661203999975,53541.18040752 2023-09-16,02:30:51.000,259,10989073,13405,0,1694831450,13106.19196417,71.95956291000039,53541.15944616001 2023-09-16,02:30:52.000,259,10989054,13405,0,1694831451,13106.15154631,71.92431726000359,53541.16643328001 2023-09-16,02:30:53.000,259,10989047,13885,0,1694831452,13106.09091952,71.92431726000359,53541.16643328001 2023-09-16,02:30:54.000,259,10989040,13605,0,1694831453,13106.097655829995,71.93841552000231,53541.194381760004 2023-09-16,02:30:55.000,259,10989026,13525,0,1694831454,13106.12460106999,71.88907160999952,53541.23630448001 2023-09-16,02:30:56.000,259,10989016,13485,0,1694831455,13106.00334748999,71.85382596000272,53541.194381760004 2023-09-16,02:30:57.000,259,10989046,13445,0,1694831456,13105.96292962999,71.86087509000208,53541.145471920005 2023-09-16,02:30:58.000,259,10989070,13525,0,1694831457,13105.94945701,71.79038379000121,53541.145471920005 2023-09-16,02:30:59.000,259,10989050,13445,0,1694831458,13105.895566529995,71.7762855300025,53541.16643328001 2023-09-16,02:31:00.000,259,10989061,13245,0,1694831459,13105.834939739994,71.76923640000314,53541.11053632 2023-09-16,02:31:01.000,259,10989047,13925,0,1694831460,13105.787785569999,71.76923640000314,53541.12451056 2023-09-16,02:31:02.000,259,10989056,13365,0,1694831461,13105.740631399989,71.74808900999778,53541.06162648 2023-09-16,02:31:03.000,259,10989009,13205,0,1694831462,13105.700213539989,71.73399074999907,53541.01271664 2023-09-16,02:31:04.000,259,10989063,13525,0,1694831463,13105.720422469989,71.67759771000419,53541.096562080005 2023-09-16,02:31:05.000,259,10989027,13245,0,1694831464,13105.700213539989,71.69874510000227,53541.13149768 2023-09-16,02:31:06.000,259,10989005,13325,0,1694831465,13105.673268299994,71.68464684000355,53541.1035492 2023-09-16,02:31:07.000,259,10989033,13365,0,1694831466,13105.552014719993,71.67054858000483,53541.01970376001 2023-09-16,02:31:08.000,259,10989045,13285,0,1694831467,13105.525069479998,71.6282538000014,53541.01970376001 2023-09-16,02:31:09.000,259,10989056,13285,0,1694831468,13105.531805789993,71.62120467000204,53541.01970376001 2023-09-16,02:31:10.000,259,10989041,13245,0,1694831469,13105.538542099988,71.59300815000461,53541.05463936 2023-09-16,02:31:11.000,259,10989050,13765,0,1694831470,13105.457706380002,71.57890988999861,53541.04066512001 2023-09-16,02:31:12.000,259,10989046,13565,0,1694831471,13105.471178999993,71.59300815000461,53541.05463936 2023-09-16,02:31:13.000,259,10989058,13445,0,1694831472,13105.471178999993,71.58595901999797,53541.026690880004 2023-09-16,02:31:14.000,259,10989068,13525,0,1694831473,13105.430761139993,71.53661511000246,53541.047652240006 2023-09-16,02:31:15.000,259,10989114,13405,0,1694831474,13105.370134349992,71.54366424000182,53541.04066512001 2023-09-16,02:31:16.000,259,10989033,13325,0,1694831475,13105.376870660002,71.55071337000118,53541.00572952 2023-09-16,02:31:17.000,259,10989073,13405,0,1694831476,13105.343189109997,71.5295659800031,53540.94983256001 2023-09-16,02:31:18.000,259,10989029,13565,0,1694831477,13105.370134349992,71.50841858999775,53541.01271664 2023-09-16,02:31:19.000,259,10989042,13845,0,1694831478,13105.390343279993,71.52251685000374,53541.01271664 2023-09-16,02:31:20.000,259,10989027,13405,0,1694831479,13105.363398039997,71.50841858999775,53541.00572952 2023-09-16,02:31:21.000,259,10989022,13725,0,1694831480,13105.390343279993,71.54366424000182,53541.01970376001 2023-09-16,02:31:22.000,259,10989055,13765,0,1694831481,13105.336452800002,71.51546772000438,53540.99874240001 2023-09-16,02:31:23.000,259,10989078,13525,0,1694831482,13105.275826010002,71.5295659800031,53540.90092272001 2023-09-16,02:31:24.000,259,10989087,13525,0,1694831483,13105.248880769992,71.50136945999839,53540.928871200005 2023-09-16,02:31:25.000,259,10989037,13765,0,1694831484,13105.282562319997,71.49432032999903,53540.928871200005 2023-09-16,02:31:26.000,259,10989007,13565,0,1694831485,13105.296034940002,71.5295659800031,53540.93585832 2023-09-16,02:31:27.000,259,10989056,13365,0,1694831486,13105.242144459997,71.5295659800031,53540.91489696 2023-09-16,02:31:28.000,259,10989028,13365,0,1694831487,13105.282562319997,71.52251685000374,53540.879961360006 2023-09-16,02:31:29.000,259,10989012,13605,0,1694831488,13105.329716489992,71.52251685000374,53540.88694848 2023-09-16,02:31:30.000,259,10989038,13605,0,1694831489,13105.289298629992,71.52251685000374,53540.88694848 2023-09-16,02:31:31.000,259,10989059,13605,0,1694831490,13105.235408150002,71.5295659800031,53540.88694848 2023-09-16,02:31:32.000,259,10989072,13725,0,1694831491,13105.255617080002,71.55071337000118,53540.81707728 2023-09-16,02:31:33.000,259,10989064,13925,0,1694831492,13105.235408150002,71.58595901999797,53540.82406440001 2023-09-16,02:31:34.000,259,10989028,13845,0,1694831493,13105.262353389997,71.57890988999861,53540.80310304001 2023-09-16,02:31:35.000,259,10989025,13485,0,1694831494,13105.282562319997,71.59300815000461,53540.879961360006 2023-09-16,02:31:36.000,259,10989011,13245,0,1694831495,13105.248880769992,71.60710641000333,53540.82406440001 2023-09-16,02:31:37.000,259,10989014,13445,0,1694831496,13105.235408150002,71.64235206000012,53540.80310304001 2023-09-16,02:31:38.000,259,10989090,13485,0,1694831497,13105.296034940002,71.61415554000268,53540.8939356 2023-09-16,02:31:39.000,259,10989069,13485,0,1694831498,13105.302771249997,71.65645031999884,53540.88694848 2023-09-16,02:31:40.000,259,10989084,13845,0,1694831499,13105.336452800002,71.65645031999884,53540.86598712 2023-09-16,02:31:41.000,259,10989020,13565,0,1694831500,13105.309507559992,71.69169597000291,53540.87297424001 2023-09-16,02:31:42.000,259,10989074,13565,0,1694831501,13105.255617080002,71.65645031999884,53540.80310304001 2023-09-16,02:31:43.000,259,10989074,13645,0,1694831502,13105.255617080002,71.70579423000163,53540.85201288001 2023-09-16,02:31:44.000,259,10989075,13565,0,1694831503,13105.302771249997,71.74808900999778,53540.85201288001 2023-09-16,02:31:45.000,259,10989028,13565,0,1694831504,13105.349925419992,71.74103987999843,53540.90092272001 2023-09-16,02:31:46.000,259,10989077,13685,0,1694831505,13105.329716489992,71.73399074999907,53540.83803864 2023-09-16,02:31:47.000,259,10989064,13645,0,1694831506,13105.296034940002,71.7762855300025,53540.810090160005 2023-09-16,02:31:48.000,259,10989058,13925,0,1694831507,13105.296034940002,71.80448204999993,53540.78214168001 2023-09-16,02:31:49.000,259,10989037,13365,0,1694831508,13105.370134349992,71.7762855300025,53540.79611592 2023-09-16,02:31:50.000,259,10989075,13365,0,1694831509,13105.322980179997,71.83267857000465,53540.83803864 2023-09-16,02:31:51.000,259,10989032,13405,0,1694831510,13105.336452800002,71.86087509000208,53540.85201288001 2023-09-16,02:31:52.000,259,10989044,13525,0,1694831511,13105.356661730002,71.839727700004,53540.81707728 2023-09-16,02:31:53.000,259,10989017,13485,0,1694831512,13105.356661730002,71.84677683000336,53540.83803864 2023-09-16,02:31:54.000,259,10989000,13365,0,1694831513,13105.397079590002,71.89612073999888,53540.85201288001 2023-09-16,02:31:55.000,259,10989049,13245,0,1694831514,13105.464442689998,71.91726813000423,53540.82406440001 2023-09-16,02:31:56.000,259,10989067,13605,0,1694831515,13105.417288520002,71.93841552000231,53540.87297424001 2023-09-16,02:31:57.000,259,10989058,13725,0,1694831516,13105.383606969997,71.93841552000231,53540.77515456 2023-09-16,02:31:58.000,259,10989072,13565,0,1694831517,13105.383606969997,71.96661203999975,53540.78214168001 2023-09-16,02:31:59.000,259,10989028,13485,0,1694831518,13105.484651619998,71.95251378000103,53540.81707728 2023-09-16,02:32:00.000,259,10989013,13285,0,1694831519,13105.477915310003,71.9736611699991,53540.87297424001 2023-09-16,02:32:01.000,259,10989067,13365,0,1694831520,13105.525069479998,72.00185769000382,53540.81707728 2023-09-16,02:32:02.000,259,10989027,13525,0,1694831521,13105.484651619998,72.03710334000061,53540.90092272001 2023-09-16,02:32:03.000,259,10989020,13285,0,1694831522,13105.504860549998,72.03005421000125,53540.82406440001 2023-09-16,02:32:04.000,259,10989022,13285,0,1694831523,13105.525069479998,72.05825072999869,53540.810090160005 2023-09-16,02:32:05.000,259,10989045,13445,0,1694831524,13105.538542099988,72.06529985999805,53540.88694848 2023-09-16,02:32:06.000,259,10989011,13645,0,1694831525,13105.531805789993,72.09349638000276,53540.859000000004 2023-09-16,02:32:07.000,259,10989037,13485,0,1694831526,13105.578959959988,72.1216929000002,53540.8939356 2023-09-16,02:32:08.000,259,10989027,13405,0,1694831527,13105.558751029988,72.14988942000491,53540.87297424001 2023-09-16,02:32:09.000,259,10989051,13445,0,1694831528,13105.646323059998,72.14284028999828,53540.928871200005 2023-09-16,02:32:10.000,259,10989021,13165,0,1694831529,13105.612641509993,72.19218420000107,53540.87297424001 2023-09-16,02:32:11.000,259,10989025,13485,0,1694831530,13105.626114129998,72.17808594000235,53540.86598712 2023-09-16,02:32:12.000,259,10989025,13725,0,1694831531,13105.592432579993,72.21333158999914,53540.79611592 2023-09-16,02:32:13.000,259,10989028,13685,0,1694831532,13105.599168889989,72.26267550000193,53540.79611592 2023-09-16,02:32:14.000,259,10989063,13365,0,1694831533,13105.632850439993,72.24857724000321,53540.90790984 2023-09-16,02:32:15.000,259,10989046,13365,0,1694831534,13105.680004609989,72.24857724000321,53540.879961360006 2023-09-16,02:32:16.000,259,10989018,13725,0,1694831535,13105.680004609989,72.29792114999873,53540.91489696 2023-09-16,02:32:17.000,259,10989064,13525,0,1694831536,13105.686740919999,72.26267550000193,53540.93585832 2023-09-16,02:32:18.000,259,10989018,13645,0,1694831537,13105.659795679989,72.28382289000001,53540.94284544 2023-09-16,02:32:19.000,259,10989078,13565,0,1694831538,13105.680004609989,72.26972463000129,53540.91489696 2023-09-16,02:32:20.000,259,10989017,13405,0,1694831539,13105.653059369994,72.30497027999809,53540.879961360006 2023-09-16,02:32:21.000,259,10989028,13365,0,1694831540,13105.666531989998,72.28382289000001,53540.94284544 2023-09-16,02:32:22.000,259,10989035,13325,0,1694831541,13105.626114129998,72.29087201999937,53540.90092272001 2023-09-16,02:32:23.000,259,10989028,13565,0,1694831542,13105.653059369994,72.30497027999809,53540.97079392001 2023-09-16,02:32:24.000,259,10989033,13805,0,1694831543,13105.700213539989,72.31201941000472,53540.98476816 2023-09-16,02:32:25.000,259,10989051,13405,0,1694831544,13105.680004609989,72.31201941000472,53541.00572952 2023-09-16,02:32:26.000,259,10989045,13205,0,1694831545,13105.680004609989,72.38955983999767,53540.98476816 2023-09-16,02:32:27.000,259,10989045,13325,0,1694831546,13105.639586749989,72.37546157999896,53540.87297424001 2023-09-16,02:32:28.000,259,10989007,13565,0,1694831547,13105.632850439993,72.41070723000303,53540.92188408001 2023-09-16,02:32:29.000,259,10989043,13405,0,1694831548,13105.700213539989,72.31906854000408,53540.93585832 2023-09-16,02:32:30.000,259,10989049,14045,0,1694831549,13105.639586749989,72.35431419000088,53541.01271664 2023-09-16,02:32:31.000,259,10989042,13805,0,1694831550,13105.720422469989,72.36136332000024,53541.026690880004 2023-09-16,02:32:32.000,259,10989071,13245,0,1694831551,13105.666531989998,72.34726506000152,53540.98476816 2023-09-16,02:32:33.000,259,10989083,13405,0,1694831552,13105.706949849999,72.38251070999831,53541.00572952 2023-09-16,02:32:34.000,259,10989037,13125,0,1694831553,13105.659795679989,72.39660897000431,53541.07560072 2023-09-16,02:32:35.000,259,10989053,13525,0,1694831554,13105.680004609989,72.37546157999896,53541.026690880004 2023-09-16,02:32:36.000,259,10989061,13365,0,1694831555,13105.578959959988,72.38955983999767,53540.94284544 2023-09-16,02:32:37.000,259,10989103,13485,0,1694831556,13105.666531989998,72.35431419000088,53541.01271664 2023-09-16,02:32:38.000,259,10989031,13565,0,1694831557,13105.666531989998,72.37546157999896,53541.026690880004 2023-09-16,02:32:39.000,259,10989074,13405,0,1694831558,13105.680004609989,72.3331668000028,53540.99175528001 2023-09-16,02:32:40.000,259,10989042,13485,0,1694831559,13105.680004609989,72.38955983999767,53541.08258784 2023-09-16,02:32:41.000,259,10989046,13525,0,1694831560,13105.720422469989,72.4318546200011,53541.07560072 2023-09-16,02:32:42.000,259,10989028,13485,0,1694831561,13105.666531989998,72.38955983999767,53541.08258784 2023-09-16,02:32:43.000,259,10989049,13365,0,1694831562,13105.646323059998,72.40365810000367,53541.01271664 2023-09-16,02:32:44.000,259,10989092,13605,0,1694831563,13105.653059369994,72.4318546200011,53541.05463936 2023-09-16,02:32:45.000,259,10989055,13325,0,1694831564,13105.639586749989,72.41775636000239,53541.08957496001 2023-09-16,02:32:46.000,259,10989040,13565,0,1694831565,13105.639586749989,72.44595287999982,53541.08258784 2023-09-16,02:32:47.000,259,10989093,13525,0,1694831566,13105.673268299994,72.41775636000239,53541.096562080005 2023-09-16,02:32:48.000,259,10989040,13525,0,1694831567,13105.646323059998,72.40365810000367,53541.11752344001 2023-09-16,02:32:49.000,259,10989045,13205,0,1694831568,13105.639586749989,72.40365810000367,53541.13848480001 2023-09-16,02:32:50.000,259,10989045,13725,0,1694831569,13105.639586749989,72.41070723000303,53541.15944616001 2023-09-16,02:32:51.000,259,10989094,13525,0,1694831570,13105.599168889989,72.41775636000239,53541.096562080005 2023-09-16,02:32:52.000,259,10989081,13565,0,1694831571,13105.619377819989,72.41775636000239,53541.15245904 2023-09-16,02:32:53.000,259,10989009,13765,0,1694831572,13105.653059369994,72.38955983999767,53541.11752344001 2023-09-16,02:32:54.000,259,10989010,13525,0,1694831573,13105.605905199998,72.41070723000303,53541.08258784 2023-09-16,02:32:55.000,259,10989042,13765,0,1694831574,13105.545278409998,72.44595287999982,53541.047652240006 2023-09-16,02:32:56.000,259,10989037,13565,0,1694831575,13105.605905199998,72.41070723000303,53541.15944616001 2023-09-16,02:32:57.000,259,10989020,13765,0,1694831576,13105.626114129998,72.38955983999767,53541.096562080005 2023-09-16,02:32:58.000,259,10989075,13405,0,1694831577,13105.626114129998,72.41070723000303,53541.18040752 2023-09-16,02:32:59.000,259,10989058,13165,0,1694831578,13105.612641509993,72.41070723000303,53541.16643328001 2023-09-16,02:33:00.000,259,10989062,13565,0,1694831579,13105.592432579993,72.42480549000175,53541.1035492 2023-09-16,02:33:01.000,259,10989049,13405,0,1694831580,13105.626114129998,72.41775636000239,53541.16643328001 2023-09-16,02:33:02.000,259,10989074,13285,0,1694831581,13105.538542099988,72.42480549000175,53541.08258784 2023-09-16,02:33:03.000,259,10989007,13285,0,1694831582,13105.619377819989,72.38251070999831,53541.13149768 2023-09-16,02:33:04.000,259,10989054,13645,0,1694831583,13105.632850439993,72.36136332000024,53541.16643328001 2023-09-16,02:33:05.000,259,10989045,13365,0,1694831584,13105.632850439993,72.39660897000431,53541.18040752 2023-09-16,02:33:06.000,259,10989070,13445,0,1694831585,13105.558751029988,72.35431419000088,53541.1035492 2023-09-16,02:33:07.000,259,10989053,13565,0,1694831586,13105.653059369994,72.3684124499996,53541.13149768 2023-09-16,02:33:08.000,259,10989081,13085,0,1694831587,13105.585696269998,72.36136332000024,53541.13848480001 2023-09-16,02:33:09.000,259,10989033,13285,0,1694831588,13105.619377819989,72.35431419000088,53541.07560072 2023-09-16,02:33:10.000,259,10989047,13325,0,1694831589,13105.565487339998,72.32611767000344,53541.13149768 2023-09-16,02:33:11.000,259,10989034,13325,0,1694831590,13105.666531989998,72.32611767000344,53541.18739464001 2023-09-16,02:33:12.000,259,10989053,13525,0,1694831591,13105.632850439993,72.3331668000028,53541.15245904 2023-09-16,02:33:13.000,259,10989040,13285,0,1694831592,13105.646323059998,72.30497027999809,53541.22233024 2023-09-16,02:33:14.000,259,10989081,13765,0,1694831593,13105.693477229994,72.29792114999873,53541.18040752 2023-09-16,02:33:15.000,259,10989043,13405,0,1694831594,13105.646323059998,72.26972463000129,53541.145471920005 2023-09-16,02:33:16.000,259,10989043,13605,0,1694831595,13105.706949849999,72.29792114999873,53541.20835600001 2023-09-16,02:33:17.000,259,10989056,13485,0,1694831596,13105.693477229994,72.28382289000001,53541.145471920005 2023-09-16,02:33:18.000,259,10989049,13565,0,1694831597,13105.653059369994,72.30497027999809,53541.13149768 2023-09-16,02:33:19.000,259,10989055,13685,0,1694831598,13105.680004609989,72.30497027999809,53541.15944616001 2023-09-16,02:33:20.000,259,10989023,13525,0,1694831599,13105.76084032999,72.26267550000193,53541.215343120006 2023-09-16,02:33:21.000,259,10989058,13285,0,1694831600,13105.787785569999,72.29087201999937,53541.23630448001 2023-09-16,02:33:22.000,259,10989080,13565,0,1694831601,13105.774312949994,72.26267550000193,53541.20136888 2023-09-16,02:33:23.000,259,10989085,13485,0,1694831602,13105.720422469989,72.27677376000065,53541.1035492 2023-09-16,02:33:24.000,259,10989098,13685,0,1694831603,13105.747367709999,72.29087201999937,53541.15245904 2023-09-16,02:33:25.000,259,10989061,13565,0,1694831604,13105.82146711999,72.29087201999937,53541.20136888 2023-09-16,02:33:26.000,259,10989070,13285,0,1694831605,13105.82146711999,72.27677376000065,53541.15944616001 2023-09-16,02:33:27.000,259,10989063,13525,0,1694831606,13105.82820343,72.31906854000408,53541.215343120006 2023-09-16,02:33:28.000,259,10989058,13405,0,1694831607,13105.82146711999,72.29792114999873,53541.15944616001 2023-09-16,02:33:29.000,259,10989067,13445,0,1694831608,13105.88883022,72.29087201999937,53541.22931736 2023-09-16,02:33:30.000,259,10989031,13405,0,1694831609,13105.875357599994,72.26972463000129,53541.20835600001 2023-09-16,02:33:31.000,259,10989019,13605,0,1694831610,13105.834939739994,72.31201941000472,53541.194381760004 2023-09-16,02:33:32.000,259,10989072,13645,0,1694831611,13105.78104925999,72.31906854000408,53541.1035492 2023-09-16,02:33:33.000,259,10989046,13725,0,1694831612,13105.814730809994,72.32611767000344,53541.11752344001 2023-09-16,02:33:34.000,259,10989049,13765,0,1694831613,13105.855148669994,72.28382289000001,53541.15944616001 2023-09-16,02:33:35.000,259,10989018,13525,0,1694831614,13105.88209390999,72.29087201999937,53541.194381760004 2023-09-16,02:33:36.000,259,10989023,13525,0,1694831615,13105.88209390999,72.31201941000472,53541.15944616001 2023-09-16,02:33:37.000,259,10989073,13445,0,1694831616,13105.88209390999,72.29792114999873,53541.16643328001 2023-09-16,02:33:38.000,259,10989028,13565,0,1694831617,13105.84167604999,72.30497027999809,53541.13848480001 2023-09-16,02:33:39.000,259,10989053,13525,0,1694831618,13105.915775459995,72.29792114999873,53541.15245904 2023-09-16,02:33:40.000,259,10989041,13525,0,1694831619,13105.895566529995,72.28382289000001,53541.215343120006 2023-09-16,02:33:41.000,259,10989037,13165,0,1694831620,13105.86188497999,72.27677376000065,53541.1734204 2023-09-16,02:33:42.000,259,10989050,13605,0,1694831621,13105.82820343,72.27677376000065,53541.13149768 2023-09-16,02:33:43.000,259,10989053,13325,0,1694831622,13105.84167604999,72.28382289000001,53541.15944616001 2023-09-16,02:33:44.000,259,10989042,13485,0,1694831623,13105.935984389995,72.27677376000065,53541.22233024 2023-09-16,02:33:45.000,259,10989020,13245,0,1694831624,13105.895566529995,72.31201941000472,53541.18739464001 2023-09-16,02:33:46.000,259,10989016,13725,0,1694831625,13105.855148669994,72.31906854000408,53541.215343120006 2023-09-16,02:33:47.000,259,10989030,13605,0,1694831626,13105.794521879994,72.30497027999809,53541.145471920005 2023-09-16,02:33:48.000,259,10989109,13685,0,1694831627,13105.814730809994,72.28382289000001,53541.15944616001 2023-09-16,02:33:49.000,259,10989072,13245,0,1694831628,13105.787785569999,72.26267550000193,53541.15944616001 2023-09-16,02:33:50.000,259,10989057,13725,0,1694831629,13105.82820343,72.28382289000001,53541.264252960005 2023-09-16,02:33:51.000,259,10989017,13765,0,1694831630,13105.807994499999,72.29792114999873,53541.23630448001 2023-09-16,02:33:52.000,259,10989020,13365,0,1694831631,13105.747367709999,72.29087201999937,53541.15944616001 2023-09-16,02:33:53.000,259,10989047,13405,0,1694831632,13105.727158779999,72.27677376000065,53541.1734204 2023-09-16,02:33:54.000,259,10989095,13765,0,1694831633,13105.754104019994,72.24857724000321,53541.22931736 2023-09-16,02:33:55.000,259,10989018,13525,0,1694831634,13105.733895089994,72.2203807199985,53541.20835600001 2023-09-16,02:33:56.000,259,10989097,13645,0,1694831635,13105.76084032999,72.24857724000321,53541.15944616001 2023-09-16,02:33:57.000,259,10989036,13285,0,1694831636,13105.693477229994,72.24857724000321,53541.12451056 2023-09-16,02:33:58.000,259,10989086,13485,0,1694831637,13105.666531989998,72.24857724000321,53541.16643328001 2023-09-16,02:33:59.000,259,10989059,13245,0,1694831638,13105.713686159994,72.20628245999978,53541.18739464001 2023-09-16,02:34:00.000,259,10989044,13405,0,1694831639,13105.720422469989,72.19218420000107,53541.20835600001 2023-09-16,02:34:01.000,259,10989051,13565,0,1694831640,13105.706949849999,72.15693855000427,53541.22931736 2023-09-16,02:34:02.000,259,10989073,13765,0,1694831641,13105.673268299994,72.14988942000491,53541.264252960005 2023-09-16,02:34:03.000,259,10989065,13525,0,1694831642,13105.632850439993,72.15693855000427,53541.15245904 2023-09-16,02:34:04.000,259,10989083,13405,0,1694831643,13105.585696269998,72.15693855000427,53541.16643328001 2023-09-16,02:34:05.000,259,10989066,13565,0,1694831644,13105.626114129998,72.10759464000148,53541.1734204 2023-09-16,02:34:06.000,259,10989052,13405,0,1694831645,13105.585696269998,72.12874202999956,53541.18040752 2023-09-16,02:34:07.000,259,10989069,13325,0,1694831646,13105.585696269998,72.14284028999828,53541.18040752 2023-09-16,02:34:08.000,259,10989021,13565,0,1694831647,13105.599168889989,72.10759464000148,53541.18739464001 2023-09-16,02:34:09.000,259,10989107,13565,0,1694831648,13105.599168889989,72.14284028999828,53541.18040752 2023-09-16,02:34:10.000,259,10989108,13285,0,1694831649,13105.605905199998,72.10759464000148,53541.16643328001 2023-09-16,02:34:11.000,259,10989036,13605,0,1694831650,13105.572223649993,72.0864472500034,53541.20835600001 2023-09-16,02:34:12.000,259,10989019,13525,0,1694831651,13105.538542099988,72.07234899000468,53541.18739464001 2023-09-16,02:34:13.000,259,10989047,13405,0,1694831652,13105.525069479998,72.07234899000468,53541.1734204 2023-09-16,02:34:14.000,259,10989058,13525,0,1694831653,13105.531805789993,72.05120159999933,53541.215343120006 2023-09-16,02:34:15.000,259,10989063,13365,0,1694831654,13105.558751029988,72.06529985999805,53541.215343120006 2023-09-16,02:34:16.000,259,10989066,13405,0,1694831655,13105.511596859993,72.0864472500034,53541.1734204 2023-09-16,02:34:17.000,259,10989033,13285,0,1694831656,13105.498124239988,72.03005421000125,53541.18040752 2023-09-16,02:34:18.000,259,10989074,13565,0,1694831657,13105.477915310003,72.03005421000125,53541.16643328001 2023-09-16,02:34:19.000,259,10989056,13445,0,1694831658,13105.498124239988,72.0230050800019,53541.145471920005 2023-09-16,02:34:20.000,259,10989047,13365,0,1694831659,13105.471178999993,72.0230050800019,53541.16643328001 2023-09-16,02:34:21.000,259,10989075,13805,0,1694831660,13105.450970069993,71.98775942999782,53541.18739464001 2023-09-16,02:34:22.000,259,10989040,13645,0,1694831661,13105.424024829998,71.98775942999782,53541.145471920005 2023-09-16,02:34:23.000,259,10989022,13445,0,1694831662,13105.417288520002,72.00185769000382,53541.1734204 2023-09-16,02:34:24.000,259,10989047,13885,0,1694831663,13105.511596859993,71.98071029999846,53541.20835600001 2023-09-16,02:34:25.000,259,10989032,13445,0,1694831664,13105.484651619998,71.98071029999846,53541.22233024 2023-09-16,02:34:26.000,259,10989021,13165,0,1694831665,13105.457706380002,71.98071029999846,53541.16643328001 2023-09-16,02:34:27.000,259,10989024,13445,0,1694831666,13105.437497450002,71.95251378000103,53541.13848480001 2023-09-16,02:34:28.000,259,10989034,13365,0,1694831667,13105.437497450002,71.96661203999975,53541.11053632 2023-09-16,02:34:29.000,259,10989048,13645,0,1694831668,13105.437497450002,71.90316986999824,53541.15245904 2023-09-16,02:34:30.000,259,10989073,13365,0,1694831669,13105.403815899997,71.93841552000231,53541.215343120006 2023-09-16,02:34:31.000,259,10989028,13765,0,1694831670,13105.444233759998,71.93136639000295,53541.215343120006 2023-09-16,02:34:32.000,259,10989029,13485,0,1694831671,13105.383606969997,71.91021900000487,53541.18040752 2023-09-16,02:34:33.000,259,10989022,13285,0,1694831672,13105.403815899997,71.93841552000231,53541.18739464001 2023-09-16,02:34:34.000,259,10989040,13325,0,1694831673,13105.410552209993,71.90316986999824,53541.215343120006 2023-09-16,02:34:35.000,259,10989070,13965,0,1694831674,13105.410552209993,71.90316986999824,53541.194381760004 2023-09-16,02:34:36.000,259,10989018,13485,0,1694831675,13105.430761139993,71.86087509000208,53541.20136888 2023-09-16,02:34:37.000,259,10989038,13245,0,1694831676,13105.397079590002,71.85382596000272,53541.20136888 2023-09-16,02:34:38.000,259,10989016,13445,0,1694831677,13105.390343279993,71.86087509000208,53541.15245904 2023-09-16,02:34:39.000,259,10989023,13485,0,1694831678,13105.430761139993,71.83267857000465,53541.25027872 2023-09-16,02:34:40.000,259,10989084,13485,0,1694831679,13105.477915310003,71.83267857000465,53541.215343120006 2023-09-16,02:34:41.000,259,10989043,13765,0,1694831680,13105.471178999993,71.83267857000465,53541.27124008 2023-09-16,02:34:42.000,259,10989050,13565,0,1694831681,13105.417288520002,71.83267857000465,53541.215343120006 2023-09-16,02:34:43.000,259,10989042,13925,0,1694831682,13105.356661730002,71.79743292000057,53541.11752344001 2023-09-16,02:34:44.000,259,10989040,13405,0,1694831683,13105.410552209993,71.81858030999865,53541.13149768 2023-09-16,02:34:45.000,259,10989042,13525,0,1694831684,13105.437497450002,71.81153117999929,53541.22931736 2023-09-16,02:34:46.000,259,10989043,13525,0,1694831685,13105.383606969997,71.7762855300025,53541.194381760004 2023-09-16,02:34:47.000,259,10989030,13765,0,1694831686,13105.349925419992,71.839727700004,53541.096562080005 2023-09-16,02:34:48.000,259,10989051,13445,0,1694831687,13105.417288520002,71.81858030999865,53541.20835600001 2023-09-16,02:34:49.000,259,10989039,13405,0,1694831688,13105.477915310003,71.83267857000465,53541.18739464001 2023-09-16,02:34:50.000,259,10989074,13765,0,1694831689,13105.444233759998,71.85382596000272,53541.20835600001 2023-09-16,02:34:51.000,259,10989030,13085,0,1694831690,13105.437497450002,71.83267857000465,53541.20835600001 2023-09-16,02:34:52.000,259,10989032,13685,0,1694831691,13105.390343279993,71.8749733500008,53541.15245904 2023-09-16,02:34:53.000,259,10989061,13685,0,1694831692,13105.464442689998,71.86087509000208,53541.11752344001 2023-09-16,02:34:54.000,259,10989028,13645,0,1694831693,13105.471178999993,71.84677683000336,53541.15245904 2023-09-16,02:34:55.000,259,10989071,13605,0,1694831694,13105.498124239988,71.8749733500008,53541.23630448001 2023-09-16,02:34:56.000,259,10989028,13485,0,1694831695,13105.477915310003,71.90316986999824,53541.23630448001 2023-09-16,02:34:57.000,259,10989101,13245,0,1694831696,13105.525069479998,71.83267857000465,53541.20136888 2023-09-16,02:34:58.000,259,10989017,13525,0,1694831697,13105.525069479998,71.81858030999865,53541.2432916 2023-09-16,02:34:59.000,259,10989023,13565,0,1694831698,13105.518333169988,71.86792422000144,53541.22233024 2023-09-16,02:35:00.000,259,10989003,13685,0,1694831699,13105.531805789993,71.84677683000336,53541.2432916 2023-09-16,02:35:01.000,259,10989041,13365,0,1694831700,13105.585696269998,71.84677683000336,53541.18040752 2023-09-16,02:35:02.000,259,10989038,13925,0,1694831701,13105.477915310003,71.88907160999952,53541.16643328001 2023-09-16,02:35:03.000,259,10989057,13765,0,1694831702,13105.578959959988,71.86087509000208,53541.15944616001 2023-09-16,02:35:04.000,259,10989043,13605,0,1694831703,13105.545278409998,71.89612073999888,53541.20136888 2023-09-16,02:35:05.000,259,10989043,13725,0,1694831704,13105.585696269998,71.89612073999888,53541.20835600001 2023-09-16,02:35:06.000,259,10989028,13685,0,1694831705,13105.599168889989,71.90316986999824,53541.20136888 2023-09-16,02:35:07.000,259,10989022,13245,0,1694831706,13105.538542099988,71.91021900000487,53541.11752344001 2023-09-16,02:35:08.000,259,10989020,13605,0,1694831707,13105.518333169988,71.95956291000039,53541.11752344001 2023-09-16,02:35:09.000,259,10989038,13525,0,1694831708,13105.578959959988,71.92431726000359,53541.1734204 2023-09-16,02:35:10.000,259,10989074,13285,0,1694831709,13105.552014719993,71.93136639000295,53541.18040752 2023-09-16,02:35:11.000,259,10989044,13645,0,1694831710,13105.626114129998,71.95956291000039,53541.16643328001 2023-09-16,02:35:12.000,259,10989042,13365,0,1694831711,13105.612641509993,71.9736611699991,53541.18040752 2023-09-16,02:35:13.000,259,10989042,13605,0,1694831712,13105.605905199998,71.95956291000039,53541.15245904 2023-09-16,02:35:14.000,259,10989039,13925,0,1694831713,13105.632850439993,71.96661203999975,53541.18739464001 2023-09-16,02:35:15.000,259,10989052,13565,0,1694831714,13105.592432579993,71.99480856000446,53541.12451056 2023-09-16,02:35:16.000,259,10989047,13365,0,1694831715,13105.605905199998,72.00890682000318,53541.08957496001 2023-09-16,02:35:17.000,259,10989052,13525,0,1694831716,13105.578959959988,72.0230050800019,53541.026690880004 2023-09-16,02:35:18.000,259,10989089,13645,0,1694831717,13105.578959959988,72.01595595000254,53541.06861360001 2023-09-16,02:35:19.000,259,10989094,13565,0,1694831718,13105.680004609989,72.04415246999997,53541.13848480001 2023-09-16,02:35:20.000,259,10989075,13885,0,1694831719,13105.706949849999,72.03005421000125,53541.18040752 2023-09-16,02:35:21.000,259,10989058,13645,0,1694831720,13105.713686159994,72.03005421000125,53541.12451056 2023-09-16,02:35:22.000,259,10989037,13485,0,1694831721,13105.673268299994,72.03710334000061,53541.1035492 2023-09-16,02:35:23.000,259,10989042,13325,0,1694831722,13105.639586749989,72.07939812000404,53541.033678 2023-09-16,02:35:24.000,259,10989081,13445,0,1694831723,13105.626114129998,72.07234899000468,53541.06162648 2023-09-16,02:35:25.000,259,10989001,13845,0,1694831724,13105.666531989998,72.05825072999869,53541.08957496001 2023-09-16,02:35:26.000,259,10989058,13205,0,1694831725,13105.673268299994,72.07939812000404,53541.11752344001 2023-09-16,02:35:27.000,259,10988998,13725,0,1694831726,13105.686740919999,72.07939812000404,53541.026690880004 2023-09-16,02:35:28.000,259,10989056,13765,0,1694831727,13105.713686159994,72.0864472500034,53541.096562080005 2023-09-16,02:35:29.000,259,10989066,13405,0,1694831728,13105.754104019994,72.0864472500034,53541.13848480001 2023-09-16,02:35:30.000,259,10989103,13365,0,1694831729,13105.700213539989,72.07234899000468,53541.13848480001 2023-09-16,02:35:31.000,259,10989115,13525,0,1694831730,13105.693477229994,72.1216929000002,53541.06861360001 2023-09-16,02:35:32.000,259,10989011,13525,0,1694831731,13105.666531989998,72.0864472500034,53541.04066512001 2023-09-16,02:35:33.000,259,10989059,13285,0,1694831732,13105.666531989998,72.11464377000084,53540.98476816 2023-09-16,02:35:34.000,259,10989037,13565,0,1694831733,13105.700213539989,72.07939812000404,53541.08258784 2023-09-16,02:35:35.000,259,10989076,13565,0,1694831734,13105.693477229994,72.0864472500034,53541.047652240006 2023-09-16,02:35:36.000,259,10988999,13445,0,1694831735,13105.693477229994,72.05120159999933,53541.1035492 2023-09-16,02:35:37.000,259,10989054,13165,0,1694831736,13105.700213539989,72.07234899000468,53541.01970376001 2023-09-16,02:35:38.000,259,10989014,13405,0,1694831737,13105.673268299994,72.06529985999805,53541.033678 2023-09-16,02:35:39.000,259,10989059,13485,0,1694831738,13105.673268299994,72.09349638000276,53540.98476816 2023-09-16,02:35:40.000,259,10989066,13605,0,1694831739,13105.700213539989,72.05120159999933,53540.99874240001 2023-09-16,02:35:41.000,259,10989102,13645,0,1694831740,13105.686740919999,72.07234899000468,53540.99874240001 2023-09-16,02:35:42.000,259,10989074,13325,0,1694831741,13105.659795679989,72.05120159999933,53540.977781040005 2023-09-16,02:35:43.000,259,10989086,13285,0,1694831742,13105.693477229994,72.03710334000061,53540.97079392001 2023-09-16,02:35:44.000,259,10989039,13285,0,1694831743,13105.747367709999,71.98775942999782,53541.033678 2023-09-16,02:35:45.000,259,10989088,13685,0,1694831744,13105.76084032999,72.03005421000125,53540.98476816 2023-09-16,02:35:46.000,259,10989028,14045,0,1694831745,13105.713686159994,72.07939812000404,53540.99175528001 2023-09-16,02:35:47.000,259,10989042,13485,0,1694831746,13105.700213539989,72.03005421000125,53540.92188408001 2023-09-16,02:35:48.000,259,10989051,13485,0,1694831747,13105.673268299994,72.03005421000125,53540.977781040005 2023-09-16,02:35:49.000,259,10989045,13245,0,1694831748,13105.686740919999,72.03005421000125,53540.95681968 2023-09-16,02:35:50.000,259,10989018,13365,0,1694831749,13105.713686159994,72.00890682000318,53540.9638068 2023-09-16,02:35:51.000,259,10989084,13365,0,1694831750,13105.727158779999,71.99480856000446,53540.94983256001 2023-09-16,02:35:52.000,259,10989050,13485,0,1694831751,13105.713686159994,71.98775942999782,53540.928871200005 2023-09-16,02:35:53.000,259,10989065,13245,0,1694831752,13105.733895089994,71.98071029999846,53540.94284544 2023-09-16,02:35:54.000,259,10989091,13405,0,1694831753,13105.76084032999,71.9736611699991,53540.99175528001 2023-09-16,02:35:55.000,259,10989065,13365,0,1694831754,13105.713686159994,72.01595595000254,53540.977781040005 2023-09-16,02:35:56.000,259,10989061,13365,0,1694831755,13105.754104019994,71.9736611699991,53541.00572952 2023-09-16,02:35:57.000,259,10989058,13725,0,1694831756,13105.706949849999,71.98071029999846,53540.98476816 2023-09-16,02:35:58.000,259,10989074,13525,0,1694831757,13105.706949849999,71.94546465000167,53540.98476816 2023-09-16,02:35:59.000,259,10989057,13725,0,1694831758,13105.754104019994,71.9736611699991,53541.01271664 2023-09-16,02:36:00.000,259,10989051,13405,0,1694831759,13105.740631399989,71.94546465000167,53540.95681968 2023-09-16,02:36:01.000,259,10989051,13645,0,1694831760,13105.774312949994,71.96661203999975,53541.026690880004 2023-09-16,02:36:02.000,259,10989059,13565,0,1694831761,13105.78104925999,71.91726813000423,53540.94983256001 2023-09-16,02:36:03.000,259,10989077,13365,0,1694831762,13105.706949849999,71.9736611699991,53540.90092272001 2023-09-16,02:36:04.000,259,10989081,13605,0,1694831763,13105.706949849999,71.94546465000167,53540.90092272001 2023-09-16,02:36:05.000,259,10989051,13245,0,1694831764,13105.740631399989,71.95251378000103,53540.94983256001 2023-09-16,02:36:06.000,259,10989056,13485,0,1694831765,13105.713686159994,71.98071029999846,53540.9638068 2023-09-16,02:36:07.000,259,10989069,13645,0,1694831766,13105.713686159994,71.93841552000231,53540.97079392001 2023-09-16,02:36:08.000,259,10989069,13525,0,1694831767,13105.706949849999,71.93136639000295,53540.92188408001 2023-09-16,02:36:09.000,259,10989033,13485,0,1694831768,13105.733895089994,71.95956291000039,53540.95681968 2023-09-16,02:36:10.000,259,10989103,13405,0,1694831769,13105.693477229994,71.91726813000423,53540.99175528001 2023-09-16,02:36:11.000,259,10989047,13885,0,1694831770,13105.693477229994,71.96661203999975,53540.90790984 2023-09-16,02:36:12.000,259,10989083,13605,0,1694831771,13105.680004609989,71.98071029999846,53540.859000000004 2023-09-16,02:36:13.000,259,10989035,13725,0,1694831772,13105.680004609989,71.98071029999846,53540.85201288001 2023-09-16,02:36:14.000,259,10989060,13165,0,1694831773,13105.720422469989,71.98071029999846,53540.90790984 2023-09-16,02:36:15.000,259,10989050,13485,0,1694831774,13105.727158779999,72.00890682000318,53540.99874240001 2023-09-16,02:36:16.000,259,10989042,13285,0,1694831775,13105.713686159994,72.00890682000318,53540.94284544 2023-09-16,02:36:17.000,259,10989058,13605,0,1694831776,13105.693477229994,72.0230050800019,53540.92188408001 2023-09-16,02:36:18.000,259,10989080,13605,0,1694831777,13105.680004609989,71.99480856000446,53540.879961360006 2023-09-16,02:36:19.000,259,10989077,13485,0,1694831778,13105.686740919999,72.04415246999997,53540.87297424001 2023-09-16,02:36:20.000,259,10989060,13645,0,1694831779,13105.680004609989,71.99480856000446,53540.81707728 2023-09-16,02:36:21.000,259,10989094,13245,0,1694831780,13105.700213539989,72.03005421000125,53540.83105152001 2023-09-16,02:36:22.000,259,10989037,13645,0,1694831781,13105.646323059998,72.03005421000125,53540.74720608 2023-09-16,02:36:23.000,259,10989053,13605,0,1694831782,13105.693477229994,72.03005421000125,53540.79611592 2023-09-16,02:36:24.000,259,10989115,13605,0,1694831783,13105.747367709999,72.01595595000254,53540.86598712 2023-09-16,02:36:25.000,259,10989060,13445,0,1694831784,13105.720422469989,72.03710334000061,53540.83803864 2023-09-16,02:36:26.000,259,10989057,13445,0,1694831785,13105.693477229994,72.04415246999997,53540.82406440001 2023-09-16,02:36:27.000,259,10989065,13445,0,1694831786,13105.646323059998,72.04415246999997,53540.72624472 2023-09-16,02:36:28.000,259,10989105,13605,0,1694831787,13105.626114129998,72.00890682000318,53540.69829624 2023-09-16,02:36:29.000,259,10989069,13685,0,1694831788,13105.646323059998,72.03710334000061,53540.68432200001 2023-09-16,02:36:30.000,259,10989032,13765,0,1694831789,13105.673268299994,72.05825072999869,53540.74021896 2023-09-16,02:36:31.000,259,10989090,13325,0,1694831790,13105.653059369994,72.07234899000468,53540.74021896 2023-09-16,02:36:32.000,259,10989039,13885,0,1694831791,13105.659795679989,72.06529985999805,53540.761180320005 2023-09-16,02:36:33.000,259,10989060,13885,0,1694831792,13105.605905199998,72.0864472500034,53540.68432200001 2023-09-16,02:36:34.000,259,10989120,13885,0,1694831793,13105.626114129998,72.05825072999869,53540.712270480006 2023-09-16,02:36:35.000,259,10989059,13445,0,1694831794,13105.646323059998,72.09349638000276,53540.66336064001 2023-09-16,02:36:36.000,259,10989090,13525,0,1694831795,13105.626114129998,72.09349638000276,53540.67034776 2023-09-16,02:36:37.000,259,10989043,13805,0,1694831796,13105.619377819989,72.10054551000212,53540.61445080001 2023-09-16,02:36:38.000,259,10989073,13885,0,1694831797,13105.585696269998,72.0864472500034,53540.62842504 2023-09-16,02:36:39.000,259,10989068,13885,0,1694831798,13105.619377819989,72.1216929000002,53540.691309120004 2023-09-16,02:36:40.000,259,10989045,13605,0,1694831799,13105.680004609989,72.07234899000468,53540.6493864 2023-09-16,02:36:41.000,259,10989119,13645,0,1694831800,13105.706949849999,72.10759464000148,53540.67733488 2023-09-16,02:36:42.000,259,10989055,13885,0,1694831801,13105.700213539989,72.09349638000276,53540.691309120004 2023-09-16,02:36:43.000,259,10989042,13605,0,1694831802,13105.646323059998,72.11464377000084,53540.63541216001 2023-09-16,02:36:44.000,259,10989043,13805,0,1694831803,13105.659795679989,72.06529985999805,53540.58650232001 2023-09-16,02:36:45.000,259,10989105,13645,0,1694831804,13105.700213539989,72.09349638000276,53540.67733488 2023-09-16,02:36:46.000,259,10989079,13485,0,1694831805,13105.706949849999,72.11464377000084,53540.65637352001 2023-09-16,02:36:47.000,259,10989032,13405,0,1694831806,13105.686740919999,72.14988942000491,53540.61445080001 2023-09-16,02:36:48.000,259,10989068,13925,0,1694831807,13105.720422469989,72.14284028999828,53540.642399280005 2023-09-16,02:36:49.000,259,10989044,13925,0,1694831808,13105.767576639999,72.15693855000427,53540.66336064001 2023-09-16,02:36:50.000,259,10989078,13925,0,1694831809,13105.740631399989,72.15693855000427,53540.60746368 2023-09-16,02:36:51.000,259,10989048,13325,0,1694831810,13105.754104019994,72.17103681000299,53540.61445080001 2023-09-16,02:36:52.000,259,10989077,13845,0,1694831811,13105.733895089994,72.17808594000235,53540.5795152 2023-09-16,02:36:53.000,259,10988999,13685,0,1694831812,13105.720422469989,72.19923333000042,53540.58650232001 2023-09-16,02:36:54.000,259,10989058,13845,0,1694831813,13105.80125818999,72.19218420000107,53540.62143792 2023-09-16,02:36:55.000,259,10989056,13765,0,1694831814,13105.80125818999,72.19218420000107,53540.62143792 2023-09-16,02:36:56.000,259,10989073,13445,0,1694831815,13105.807994499999,72.19923333000042,53540.68432200001 2023-09-16,02:36:57.000,259,10989034,13285,0,1694831816,13105.80125818999,72.2203807199985,53540.68432200001 2023-09-16,02:36:58.000,259,10989119,13485,0,1694831817,13105.86188497999,72.19218420000107,53540.69829624 2023-09-16,02:36:59.000,259,10989086,13605,0,1694831818,13105.82146711999,72.20628245999978,53540.691309120004 2023-09-16,02:37:00.000,259,10989042,13685,0,1694831819,13105.82820343,72.2344789800045,53540.70528336001 2023-09-16,02:37:01.000,259,10989015,13525,0,1694831820,13105.84167604999,72.2344789800045,53540.67034776 2023-09-16,02:37:02.000,259,10989022,13445,0,1694831821,13105.80125818999,72.26267550000193,53540.642399280005 2023-09-16,02:37:03.000,259,10989069,13125,0,1694831822,13105.78104925999,72.27677376000065,53540.6493864 2023-09-16,02:37:04.000,259,10989035,13645,0,1694831823,13105.834939739994,72.26972463000129,53540.72624472 2023-09-16,02:37:05.000,259,10989053,13565,0,1694831824,13105.88209390999,72.26267550000193,53540.73323184001 2023-09-16,02:37:06.000,259,10989091,13485,0,1694831825,13105.82146711999,72.25562637000257,53540.66336064001 2023-09-16,02:37:07.000,259,10989067,13285,0,1694831826,13105.727158779999,72.26267550000193,53540.60047656 2023-09-16,02:37:08.000,259,10989086,13565,0,1694831827,13105.754104019994,72.29087201999937,53540.58650232001 2023-09-16,02:37:09.000,259,10989042,13085,0,1694831828,13105.807994499999,72.29087201999937,53540.60746368 2023-09-16,02:37:10.000,259,10989042,13165,0,1694831829,13105.80125818999,72.25562637000257,53540.63541216001 2023-09-16,02:37:11.000,259,10989035,13405,0,1694831830,13105.82820343,72.26972463000129,53540.7192576 2023-09-16,02:37:12.000,259,10989099,13525,0,1694831831,13105.82820343,72.26972463000129,53540.62143792 2023-09-16,02:37:13.000,259,10989061,13565,0,1694831832,13105.794521879994,72.29792114999873,53540.6493864 2023-09-16,02:37:14.000,259,10989053,13605,0,1694831833,13105.834939739994,72.28382289000001,53540.66336064001 2023-09-16,02:37:15.000,259,10989061,13605,0,1694831834,13105.78104925999,72.28382289000001,53540.61445080001 2023-09-16,02:37:16.000,259,10989066,13805,0,1694831835,13105.794521879994,72.29087201999937,53540.65637352001 2023-09-16,02:37:17.000,259,10989042,13405,0,1694831836,13105.774312949994,72.32611767000344,53540.62143792 2023-09-16,02:37:18.000,259,10989055,13405,0,1694831837,13105.787785569999,72.31201941000472,53540.66336064001 2023-09-16,02:37:19.000,259,10989082,13525,0,1694831838,13105.80125818999,72.32611767000344,53540.712270480006 2023-09-16,02:37:20.000,259,10989021,13845,0,1694831839,13105.807994499999,72.29087201999937,53540.712270480006 2023-09-16,02:37:21.000,259,10989070,13605,0,1694831840,13105.733895089994,72.29792114999873,53540.66336064001 2023-09-16,02:37:22.000,259,10989064,13445,0,1694831841,13105.747367709999,72.29792114999873,53540.65637352001 2023-09-16,02:37:23.000,259,10989053,13725,0,1694831842,13105.686740919999,72.29792114999873,53540.6493864 2023-09-16,02:37:24.000,259,10989057,13525,0,1694831843,13105.686740919999,72.36136332000024,53540.65637352001 2023-09-16,02:37:25.000,259,10989031,13605,0,1694831844,13105.774312949994,72.29087201999937,53540.712270480006 2023-09-16,02:37:26.000,259,10989067,13325,0,1694831845,13105.740631399989,72.31201941000472,53540.75419320001 2023-09-16,02:37:27.000,259,10989082,13205,0,1694831846,13105.700213539989,72.29087201999937,53540.70528336001 2023-09-16,02:37:28.000,259,10989080,13485,0,1694831847,13105.713686159994,72.31201941000472,53540.70528336001 2023-09-16,02:37:29.000,259,10989088,13325,0,1694831848,13105.673268299994,72.31201941000472,53540.712270480006 2023-09-16,02:37:30.000,259,10989052,13925,0,1694831849,13105.666531989998,72.31201941000472,53540.73323184001 2023-09-16,02:37:31.000,259,10989047,13405,0,1694831850,13105.686740919999,72.29087201999937,53540.691309120004 2023-09-16,02:37:32.000,259,10989025,13525,0,1694831851,13105.646323059998,72.29792114999873,53540.67034776 2023-09-16,02:37:33.000,259,10989064,13245,0,1694831852,13105.646323059998,72.28382289000001,53540.60746368 2023-09-16,02:37:34.000,259,10989050,13565,0,1694831853,13105.639586749989,72.28382289000001,53540.67034776 2023-09-16,02:37:35.000,259,10989086,13445,0,1694831854,13105.666531989998,72.28382289000001,53540.70528336001 2023-09-16,02:37:36.000,259,10989072,13405,0,1694831855,13105.653059369994,72.29087201999937,53540.69829624 2023-09-16,02:37:37.000,259,10989042,13525,0,1694831856,13105.626114129998,72.28382289000001,53540.67034776 2023-09-16,02:37:38.000,259,10989075,13765,0,1694831857,13105.626114129998,72.30497027999809,53540.7192576 2023-09-16,02:37:39.000,259,10989058,13685,0,1694831858,13105.632850439993,72.29792114999873,53540.70528336001 2023-09-16,02:37:40.000,259,10989062,13365,0,1694831859,13105.592432579993,72.29087201999937,53540.62842504 2023-09-16,02:37:41.000,259,10989010,13765,0,1694831860,13105.592432579993,72.29087201999937,53540.66336064001 2023-09-16,02:37:42.000,259,10989038,13445,0,1694831861,13105.585696269998,72.31906854000408,53540.66336064001 2023-09-16,02:37:43.000,259,10989057,13565,0,1694831862,13105.612641509993,72.29792114999873,53540.72624472 2023-09-16,02:37:44.000,259,10989032,13405,0,1694831863,13105.659795679989,72.32611767000344,53540.78214168001 2023-09-16,02:37:45.000,259,10989040,13445,0,1694831864,13105.646323059998,72.31906854000408,53540.79611592 2023-09-16,02:37:46.000,259,10989044,13285,0,1694831865,13105.626114129998,72.35431419000088,53540.74720608 2023-09-16,02:37:47.000,259,10989108,13365,0,1694831866,13105.552014719993,72.31201941000472,53540.68432200001 2023-09-16,02:37:48.000,259,10989049,13405,0,1694831867,13105.585696269998,72.34021593000216,53540.74720608 2023-09-16,02:37:49.000,259,10989022,13165,0,1694831868,13105.626114129998,72.32611767000344,53540.78214168001 2023-09-16,02:37:50.000,259,10989054,13605,0,1694831869,13105.605905199998,72.34726506000152,53540.77515456 2023-09-16,02:37:51.000,259,10989092,13485,0,1694831870,13105.653059369994,72.31201941000472,53540.761180320005 2023-09-16,02:37:52.000,259,10989010,13605,0,1694831871,13105.605905199998,72.34726506000152,53540.75419320001 2023-09-16,02:37:53.000,259,10989028,13245,0,1694831872,13105.619377819989,72.32611767000344,53540.691309120004 2023-09-16,02:37:54.000,259,10989064,13565,0,1694831873,13105.639586749989,72.3331668000028,53540.73323184001 2023-09-16,02:37:55.000,259,10989038,13405,0,1694831874,13105.680004609989,72.3684124499996,53540.712270480006 2023-09-16,02:37:56.000,259,10989080,13285,0,1694831875,13105.599168889989,72.34021593000216,53540.74720608 2023-09-16,02:37:57.000,259,10989082,13405,0,1694831876,13105.605905199998,72.34021593000216,53540.70528336001 2023-09-16,02:37:58.000,259,10989073,13285,0,1694831877,13105.572223649993,72.35431419000088,53540.68432200001 2023-09-16,02:37:59.000,259,10989038,13525,0,1694831878,13105.666531989998,72.34021593000216,53540.74021896 2023-09-16,02:38:00.000,259,10989066,13365,0,1694831879,13105.680004609989,72.32611767000344,53540.73323184001 2023-09-16,02:38:01.000,259,10989058,13165,0,1694831880,13105.693477229994,72.34021593000216,53540.74021896 2023-09-16,02:38:02.000,259,10989062,13525,0,1694831881,13105.626114129998,72.35431419000088,53540.72624472 2023-09-16,02:38:03.000,259,10989015,13285,0,1694831882,13105.693477229994,72.32611767000344,53540.712270480006 2023-09-16,02:38:04.000,259,10989041,13445,0,1694831883,13105.653059369994,72.34726506000152,53540.7192576 2023-09-16,02:38:05.000,259,10989063,13485,0,1694831884,13105.666531989998,72.34021593000216,53540.69829624 2023-09-16,02:38:06.000,259,10989108,13525,0,1694831885,13105.639586749989,72.34726506000152,53540.72624472 2023-09-16,02:38:07.000,259,10989062,13325,0,1694831886,13105.706949849999,72.3331668000028,53540.77515456 2023-09-16,02:38:08.000,259,10989092,13445,0,1694831887,13105.767576639999,72.34726506000152,53540.761180320005 2023-09-16,02:38:09.000,259,10989064,13325,0,1694831888,13105.754104019994,72.3684124499996,53540.76816744 2023-09-16,02:38:10.000,259,10989056,13325,0,1694831889,13105.713686159994,72.40365810000367,53540.712270480006 2023-09-16,02:38:11.000,259,10989061,13565,0,1694831890,13105.767576639999,72.40365810000367,53540.74720608 2023-09-16,02:38:12.000,259,10989073,13405,0,1694831891,13105.754104019994,72.38251070999831,53540.691309120004 2023-09-16,02:38:13.000,259,10989080,13765,0,1694831892,13105.754104019994,72.40365810000367,53540.691309120004 2023-09-16,02:38:14.000,259,10989052,13645,0,1694831893,13105.814730809994,72.41070723000303,53540.712270480006 2023-09-16,02:38:15.000,259,10989035,13765,0,1694831894,13105.86862129,72.41070723000303,53540.74021896 2023-09-16,02:38:16.000,259,10989064,13565,0,1694831895,13105.86862129,72.42480549000175,53540.70528336001 2023-09-16,02:38:17.000,259,10989069,13685,0,1694831896,13105.84841236,72.42480549000175,53540.691309120004 2023-09-16,02:38:18.000,259,10989084,13405,0,1694831897,13105.915775459995,72.39660897000431,53540.76816744 2023-09-16,02:38:19.000,259,10989094,13605,0,1694831898,13105.90903915,72.41775636000239,53540.74720608 2023-09-16,02:38:20.000,259,10989053,13445,0,1694831899,13105.90230283999,72.43890375000046,53540.75419320001 2023-09-16,02:38:21.000,259,10989046,13645,0,1694831900,13105.92251176999,72.46005113999854,53540.76816744 2023-09-16,02:38:22.000,259,10989037,13205,0,1694831901,13105.915775459995,72.45300200999918,53540.761180320005 2023-09-16,02:38:23.000,259,10989044,13245,0,1694831902,13105.94945701,72.4318546200011,53540.70528336001 2023-09-16,02:38:24.000,259,10989105,13605,0,1694831903,13105.996611179995,72.43890375000046,53540.83803864 2023-09-16,02:38:25.000,259,10989050,13525,0,1694831904,13105.996611179995,72.43890375000046,53540.712270480006 2023-09-16,02:38:26.000,259,10989043,13325,0,1694831905,13105.98313855999,72.45300200999918,53540.761180320005 2023-09-16,02:38:27.000,259,10989064,13605,0,1694831906,13105.956193319995,72.45300200999918,53540.68432200001 2023-09-16,02:38:28.000,259,10989097,13525,0,1694831907,13105.92924808,72.48824766000325,53540.691309120004 2023-09-16,02:38:29.000,259,10989060,13445,0,1694831908,13105.996611179995,72.48824766000325,53540.74720608 2023-09-16,02:38:30.000,259,10989040,13165,0,1694831909,13106.00334748999,72.46005113999854,53540.75419320001 2023-09-16,02:38:31.000,259,10989102,13485,0,1694831910,13106.04376534999,72.44595287999982,53540.75419320001 2023-09-16,02:38:32.000,259,10989041,13765,0,1694831911,13106.02355641999,72.50234592000197,53540.73323184001 2023-09-16,02:38:33.000,259,10989078,13165,0,1694831912,13106.057237969995,72.4671002699979,53540.75419320001 2023-09-16,02:38:34.000,259,10989057,13365,0,1694831913,13106.097655829995,72.47414940000453,53540.79611592 2023-09-16,02:38:35.000,259,10989064,13405,0,1694831914,13106.077446899995,72.48824766000325,53540.7192576 2023-09-16,02:38:36.000,259,10989066,13165,0,1694831915,13106.05050166,72.50234592000197,53540.72624472 2023-09-16,02:38:37.000,259,10989065,13965,0,1694831916,13106.097655829995,72.53054243999941,53540.70528336001 2023-09-16,02:38:38.000,259,10989048,13285,0,1694831917,13106.077446899995,72.51644418000069,53540.761180320005 2023-09-16,02:38:39.000,259,10989048,13085,0,1694831918,13106.19196417,72.51644418000069,53540.82406440001 2023-09-16,02:38:40.000,259,10989059,13565,0,1694831919,13106.23238203,72.50939505000133,53540.83803864 2023-09-16,02:38:41.000,259,10989095,13765,0,1694831920,13106.225645719991,72.51644418000069,53540.77515456 2023-09-16,02:38:42.000,259,10988995,13445,0,1694831921,13106.18522785999,72.52349331000005,53540.82406440001 2023-09-16,02:38:43.000,259,10989047,13405,0,1694831922,13106.117864759995,72.55873896000412,53540.69829624 2023-09-16,02:38:44.000,259,10989030,13365,0,1694831923,13106.15154631,72.56578809000348,53540.761180320005 2023-09-16,02:38:45.000,259,10989067,13525,0,1694831924,13106.218909409996,72.55168983000476,53540.79611592 2023-09-16,02:38:46.000,259,10989059,13405,0,1694831925,13106.198700479996,72.55168983000476,53540.86598712 2023-09-16,02:38:47.000,259,10988981,13085,0,1694831926,13106.17175524,72.57283722000284,53540.79611592 2023-09-16,02:38:48.000,259,10989051,13765,0,1694831927,13106.205436789991,72.5798863500022,53540.859000000004 2023-09-16,02:38:49.000,259,10989044,13245,0,1694831928,13106.225645719991,72.55873896000412,53540.87297424001 2023-09-16,02:38:50.000,259,10989053,13525,0,1694831929,13106.23238203,72.57283722000284,53540.85201288001 2023-09-16,02:38:51.000,259,10989027,13565,0,1694831930,13106.205436789991,72.57283722000284,53540.7891288 2023-09-16,02:38:52.000,259,10989064,13445,0,1694831931,13106.19196417,72.59398461000092,53540.7891288 2023-09-16,02:38:53.000,259,10989071,13805,0,1694831932,13106.225645719991,72.56578809000348,53540.83105152001 2023-09-16,02:38:54.000,259,10989025,13445,0,1694831933,13106.245854649991,72.57283722000284,53540.86598712 2023-09-16,02:38:55.000,259,10989082,13485,0,1694831934,13106.286272509991,72.57283722000284,53540.84502576 2023-09-16,02:38:56.000,259,10989041,13485,0,1694831935,13106.266063579991,72.5798863500022,53540.86598712 2023-09-16,02:38:57.000,259,10989054,13525,0,1694831936,13106.266063579991,72.59398461000092,53540.83105152001 2023-09-16,02:38:58.000,259,10989035,13565,0,1694831937,13106.299745129996,72.55873896000412,53540.8939356 2023-09-16,02:38:59.000,259,10989075,13525,0,1694831938,13106.286272509991,72.60808286999963,53540.88694848 2023-09-16,02:39:00.000,259,10989015,13285,0,1694831939,13106.293008820001,72.59398461000092,53540.87297424001 2023-09-16,02:39:01.000,259,10989050,13285,0,1694831940,13106.279536199996,72.62218112999835,53540.879961360006 2023-09-16,02:39:02.000,259,10989075,13565,0,1694831941,13106.245854649991,72.62218112999835,53540.83105152001 2023-09-16,02:39:03.000,259,10989058,13525,0,1694831942,13106.313217750001,72.62218112999835,53540.86598712 2023-09-16,02:39:04.000,259,10989061,13405,0,1694831943,13106.340162989996,72.57283722000284,53540.95681968 2023-09-16,02:39:05.000,259,10989043,13685,0,1694831944,13106.326690369991,72.5798863500022,53540.94284544 2023-09-16,02:39:06.000,259,10989098,13685,0,1694831945,13106.326690369991,72.58693548000156,53540.88694848 2023-09-16,02:39:07.000,259,10989079,13805,0,1694831946,13106.293008820001,72.59398461000092,53540.7891288 2023-09-16,02:39:08.000,259,10989059,13685,0,1694831947,13106.286272509991,72.5798863500022,53540.83803864 2023-09-16,02:39:09.000,259,10989068,13525,0,1694831948,13106.333426680001,72.60103374000028,53540.810090160005 2023-09-16,02:39:10.000,259,10989077,13445,0,1694831949,13106.346899299991,72.57283722000284,53540.83803864 2023-09-16,02:39:11.000,259,10989028,13565,0,1694831950,13106.346899299991,72.5798863500022,53540.85201288001 2023-09-16,02:39:12.000,259,10989050,13525,0,1694831951,13106.373844540001,72.59398461000092,53540.87297424001 2023-09-16,02:39:13.000,259,10989043,13365,0,1694831952,13106.326690369991,72.5798863500022,53540.83803864 2023-09-16,02:39:14.000,259,10989031,13565,0,1694831953,13106.346899299991,72.56578809000348,53540.86598712 2023-09-16,02:39:15.000,259,10989036,13445,0,1694831954,13106.353635610001,72.5798863500022,53540.84502576 2023-09-16,02:39:16.000,259,10989027,13365,0,1694831955,13106.353635610001,72.56578809000348,53540.90092272001 2023-09-16,02:39:17.000,259,10989047,13645,0,1694831956,13106.293008820001,72.55873896000412,53540.80310304001 2023-09-16,02:39:18.000,259,10989026,13245,0,1694831957,13106.313217750001,72.55168983000476,53540.810090160005 2023-09-16,02:39:19.000,259,10989068,13765,0,1694831958,13106.360371919996,72.57283722000284,53540.94983256001 2023-09-16,02:39:20.000,259,10989053,13645,0,1694831959,13106.394053470001,72.54464069999813,53540.977781040005 2023-09-16,02:39:21.000,259,10989033,13405,0,1694831960,13106.353635610001,72.55873896000412,53540.97079392001 2023-09-16,02:39:22.000,259,10989083,13605,0,1694831961,13106.333426680001,72.53759156999877,53540.99175528001 2023-09-16,02:39:23.000,259,10989019,13565,0,1694831962,13106.286272509991,72.52349331000005,53540.87297424001 2023-09-16,02:39:24.000,259,10989092,13485,0,1694831963,13106.25259096,72.51644418000069,53540.8939356 2023-09-16,02:39:25.000,259,10989038,13405,0,1694831964,13106.286272509991,72.51644418000069,53540.93585832 2023-09-16,02:39:26.000,259,10989061,13405,0,1694831965,13106.27279989,72.52349331000005,53540.94983256001 2023-09-16,02:39:27.000,259,10989046,13805,0,1694831966,13106.239118339996,72.51644418000069,53540.977781040005 2023-09-16,02:39:28.000,259,10989028,13445,0,1694831967,13106.27279989,72.51644418000069,53540.99175528001 2023-09-16,02:39:29.000,259,10989038,13525,0,1694831968,13106.319954059996,72.50234592000197,53540.99874240001 2023-09-16,02:39:30.000,259,10989110,13685,0,1694831969,13106.293008820001,72.4811985300039,53541.00572952 2023-09-16,02:39:31.000,259,10989022,13405,0,1694831970,13106.245854649991,72.50939505000133,53540.93585832 2023-09-16,02:39:32.000,259,10989065,13525,0,1694831971,13106.205436789991,72.49529679000261,53540.87297424001 2023-09-16,02:39:33.000,259,10989065,13525,0,1694831972,13106.205436789991,72.51644418000069,53540.92188408001 2023-09-16,02:39:34.000,259,10989057,13565,0,1694831973,13106.25259096,72.49529679000261,53540.928871200005 2023-09-16,02:39:35.000,259,10989039,13445,0,1694831974,13106.27279989,72.51644418000069,53540.98476816 2023-09-16,02:39:36.000,259,10989068,13245,0,1694831975,13106.293008820001,72.48824766000325,53540.95681968 2023-09-16,02:39:37.000,259,10989096,13445,0,1694831976,13106.245854649991,72.48824766000325,53540.90092272001 2023-09-16,02:39:38.000,259,10989057,13565,0,1694831977,13106.245854649991,72.46005113999854,53540.94983256001 2023-09-16,02:39:39.000,259,10989049,13085,0,1694831978,13106.225645719991,72.46005113999854,53540.87297424001 2023-09-16,02:39:40.000,259,10989043,13485,0,1694831979,13106.245854649991,72.46005113999854,53540.90092272001 2023-09-16,02:39:41.000,259,10989074,13605,0,1694831980,13106.239118339996,72.44595287999982,53540.90790984 2023-09-16,02:39:42.000,259,10989098,13565,0,1694831981,13106.16501892999,72.46005113999854,53540.810090160005 2023-09-16,02:39:43.000,259,10989076,13605,0,1694831982,13106.19196417,72.44595287999982,53540.88694848 2023-09-16,02:39:44.000,259,10989061,13605,0,1694831983,13106.225645719991,72.4318546200011,53540.91489696 2023-09-16,02:39:45.000,259,10989062,13565,0,1694831984,13106.218909409996,72.41070723000303,53540.95681968 2023-09-16,02:39:46.000,259,10989076,13605,0,1694831985,13106.205436789991,72.40365810000367,53540.88694848 2023-09-16,02:39:47.000,259,10989038,13485,0,1694831986,13106.19196417,72.42480549000175,53540.81707728 2023-09-16,02:39:48.000,259,10989083,13485,0,1694831987,13106.19196417,72.4318546200011,53540.85201288001 2023-09-16,02:39:49.000,259,10989094,13925,0,1694831988,13106.198700479996,72.41775636000239,53540.85201288001 2023-09-16,02:39:50.000,259,10989048,13445,0,1694831989,13106.18522785999,72.41775636000239,53540.85201288001 2023-09-16,02:39:51.000,259,10989047,13245,0,1694831990,13106.218909409996,72.41070723000303,53540.87297424001 2023-09-16,02:39:52.000,259,10989072,13645,0,1694831991,13106.225645719991,72.38955983999767,53540.86598712 2023-09-16,02:39:53.000,259,10989047,13525,0,1694831992,13106.178491549996,72.40365810000367,53540.859000000004 2023-09-16,02:39:54.000,259,10989047,13685,0,1694831993,13106.15154631,72.38955983999767,53540.86598712 2023-09-16,02:39:55.000,259,10989105,13245,0,1694831994,13106.158282619996,72.38955983999767,53540.859000000004 2023-09-16,02:39:56.000,259,10989078,13285,0,1694831995,13106.15154631,72.38251070999831,53540.83803864 2023-09-16,02:39:57.000,259,10989037,13445,0,1694831996,13106.13133738,72.36136332000024,53540.7891288 2023-09-16,02:39:58.000,259,10989084,13445,0,1694831997,13106.07071059,72.38251070999831,53540.75419320001 2023-09-16,02:39:59.000,259,10989055,13485,0,1694831998,13106.14480999999,72.38251070999831,53540.80310304001 2023-09-16,02:40:00.000,259,10989054,13485,0,1694831999,13106.14480999999,72.36136332000024,53540.810090160005 2023-09-16,02:40:01.000,259,10989086,13525,0,1694832000,13106.15154631,72.38251070999831,53540.879961360006 2023-09-16,02:40:02.000,259,10989035,13325,0,1694832001,13106.07071059,72.41070723000303,53540.72624472 2023-09-16,02:40:03.000,259,10989075,13285,0,1694832002,13106.09091952,72.40365810000367,53540.761180320005 2023-09-16,02:40:04.000,259,10989055,13325,0,1694832003,13106.117864759995,72.41070723000303,53540.7891288 2023-09-16,02:40:05.000,259,10989052,13685,0,1694832004,13106.138073689996,72.39660897000431,53540.7891288 2023-09-16,02:40:06.000,259,10989044,13485,0,1694832005,13106.13133738,72.4318546200011,53540.810090160005 2023-09-16,02:40:07.000,259,10989034,13525,0,1694832006,13106.09091952,72.40365810000367,53540.76816744 2023-09-16,02:40:08.000,259,10989029,13245,0,1694832007,13106.12460106999,72.42480549000175,53540.74720608 2023-09-16,02:40:09.000,259,10989048,13405,0,1694832008,13106.17175524,72.4318546200011,53540.7891288 2023-09-16,02:40:10.000,259,10989035,13765,0,1694832009,13106.178491549996,72.44595287999982,53540.80310304001 2023-09-16,02:40:11.000,259,10989044,13405,0,1694832010,13106.225645719991,72.41775636000239,53540.761180320005 2023-09-16,02:40:12.000,259,10989047,13845,0,1694832011,13106.13133738,72.43890375000046,53540.72624472 2023-09-16,02:40:13.000,259,10989026,13925,0,1694832012,13106.158282619996,72.44595287999982,53540.70528336001 2023-09-16,02:40:14.000,259,10989070,13565,0,1694832013,13106.16501892999,72.47414940000453,53540.70528336001 2023-09-16,02:40:15.000,259,10989030,13685,0,1694832014,13106.23238203,72.4671002699979,53540.74720608 2023-09-16,02:40:16.000,259,10989104,13645,0,1694832015,13106.245854649991,72.46005113999854,53540.80310304001 2023-09-16,02:40:17.000,259,10989062,13405,0,1694832016,13106.218909409996,72.47414940000453,53540.80310304001 2023-09-16,02:40:18.000,259,10989029,13285,0,1694832017,13106.16501892999,72.49529679000261,53540.70528336001 2023-09-16,02:40:19.000,259,10989032,13565,0,1694832018,13106.178491549996,72.49529679000261,53540.74021896 2023-09-16,02:40:20.000,259,10989032,13805,0,1694832019,13106.198700479996,72.50939505000133,53540.761180320005 2023-09-16,02:40:21.000,259,10989060,13445,0,1694832020,13106.2121731,72.50234592000197,53540.72624472 2023-09-16,02:40:22.000,259,10989046,13365,0,1694832021,13106.205436789991,72.51644418000069,53540.69829624 2023-09-16,02:40:23.000,259,10989013,13605,0,1694832022,13106.2121731,72.52349331000005,53540.69829624 2023-09-16,02:40:24.000,259,10989036,13685,0,1694832023,13106.239118339996,72.51644418000069,53540.80310304001 2023-09-16,02:40:25.000,259,10988988,13645,0,1694832024,13106.279536199996,72.49529679000261,53540.78214168001 2023-09-16,02:40:26.000,259,10989073,13765,0,1694832025,13106.27279989,72.54464069999813,53540.7192576 2023-09-16,02:40:27.000,259,10989073,13445,0,1694832026,13106.218909409996,72.55873896000412,53540.712270480006 2023-09-16,02:40:28.000,259,10989027,13565,0,1694832027,13106.205436789991,72.55873896000412,53540.70528336001 2023-09-16,02:40:29.000,259,10989060,14005,0,1694832028,13106.245854649991,72.57283722000284,53540.69829624 2023-09-16,02:40:30.000,259,10989055,13645,0,1694832029,13106.218909409996,72.56578809000348,53540.761180320005 2023-09-16,02:40:31.000,259,10989042,13645,0,1694832030,13106.239118339996,72.56578809000348,53540.7891288 2023-09-16,02:40:32.000,259,10989086,13645,0,1694832031,13106.198700479996,72.5798863500022,53540.72624472 2023-09-16,02:40:33.000,259,10989068,13285,0,1694832032,13106.218909409996,72.60808286999963,53540.7192576 2023-09-16,02:40:34.000,259,10989056,13525,0,1694832033,13106.205436789991,72.55873896000412,53540.79611592 2023-09-16,02:40:35.000,259,10989085,13725,0,1694832034,13106.245854649991,72.56578809000348,53540.7192576 2023-09-16,02:40:36.000,259,10989075,13405,0,1694832035,13106.2121731,72.5798863500022,53540.7192576 2023-09-16,02:40:37.000,259,10989059,13525,0,1694832036,13106.18522785999,72.59398461000092,53540.67034776 2023-09-16,02:40:38.000,259,10989023,13605,0,1694832037,13106.158282619996,72.60103374000028,53540.74021896 2023-09-16,02:40:39.000,259,10989077,13445,0,1694832038,13106.205436789991,72.62923025999771,53540.73323184001 2023-09-16,02:40:40.000,259,10989105,13245,0,1694832039,13106.23238203,72.615131999999,53540.74720608 2023-09-16,02:40:41.000,259,10989065,13045,0,1694832040,13106.245854649991,72.60808286999963,53540.79611592 2023-09-16,02:40:42.000,259,10989064,13725,0,1694832041,13106.218909409996,72.615131999999,53540.7891288 2023-09-16,02:40:43.000,259,10989015,13445,0,1694832042,13106.16501892999,72.60808286999963,53540.66336064001 2023-09-16,02:40:44.000,259,10989086,13285,0,1694832043,13106.16501892999,72.615131999999,53540.712270480006 2023-09-16,02:40:45.000,259,10989051,13405,0,1694832044,13106.205436789991,72.62218112999835,53540.7192576 2023-09-16,02:40:46.000,259,10989059,13365,0,1694832045,13106.2121731,72.5798863500022,53540.73323184001 2023-09-16,02:40:47.000,259,10989025,13245,0,1694832046,13106.198700479996,72.62218112999835,53540.73323184001 2023-09-16,02:40:48.000,259,10989045,13165,0,1694832047,13106.205436789991,72.62218112999835,53540.74021896 2023-09-16,02:40:49.000,259,10989054,13325,0,1694832048,13106.239118339996,72.60808286999963,53540.78214168001 2023-09-16,02:40:50.000,259,10989080,13205,0,1694832049,13106.205436789991,72.5798863500022,53540.810090160005 2023-09-16,02:40:51.000,259,10989002,13485,0,1694832050,13106.19196417,72.62218112999835,53540.70528336001 2023-09-16,02:40:52.000,259,10989058,13365,0,1694832051,13106.16501892999,72.59398461000092,53540.6493864 2023-09-16,02:40:53.000,259,10989055,13445,0,1694832052,13106.198700479996,72.59398461000092,53540.6493864 2023-09-16,02:40:54.000,259,10989056,13605,0,1694832053,13106.23238203,72.63627939000435,53540.76816744 2023-09-16,02:40:55.000,259,10989063,13565,0,1694832054,13106.259327269996,72.615131999999,53540.74720608 2023-09-16,02:40:56.000,259,10989046,13725,0,1694832055,13106.266063579991,72.55873896000412,53540.82406440001 2023-09-16,02:40:57.000,259,10989060,13485,0,1694832056,13106.225645719991,72.56578809000348,53540.72624472 2023-09-16,02:40:58.000,259,10989078,13605,0,1694832057,13106.239118339996,72.57283722000284,53540.72624472 2023-09-16,02:40:59.000,259,10989096,13965,0,1694832058,13106.198700479996,72.5798863500022,53540.691309120004 2023-09-16,02:41:00.000,259,10989052,13565,0,1694832059,13106.158282619996,72.58693548000156,53540.642399280005 2023-09-16,02:41:01.000,259,10989049,13925,0,1694832060,13106.18522785999,72.62923025999771,53540.66336064001 2023-09-16,02:41:02.000,259,10989079,13285,0,1694832061,13106.158282619996,72.60103374000028,53540.67034776 2023-09-16,02:41:03.000,259,10989047,13325,0,1694832062,13106.178491549996,72.60103374000028,53540.62143792 2023-09-16,02:41:04.000,259,10989036,13525,0,1694832063,13106.245854649991,72.57283722000284,53540.712270480006 2023-09-16,02:41:05.000,259,10989046,13285,0,1694832064,13106.218909409996,72.58693548000156,53540.67733488 2023-09-16,02:41:06.000,259,10989057,13485,0,1694832065,13106.178491549996,72.5798863500022,53540.74720608 2023-09-16,02:41:07.000,259,10989072,13325,0,1694832066,13106.178491549996,72.5798863500022,53540.68432200001 2023-09-16,02:41:08.000,259,10989090,13285,0,1694832067,13106.16501892999,72.57283722000284,53540.67034776 2023-09-16,02:41:09.000,259,10989046,13325,0,1694832068,13106.2121731,72.5798863500022,53540.691309120004 2023-09-16,02:41:10.000,259,10989059,13325,0,1694832069,13106.205436789991,72.55873896000412,53540.7192576 2023-09-16,02:41:11.000,259,10989033,13245,0,1694832070,13106.239118339996,72.59398461000092,53540.74021896 2023-09-16,02:41:12.000,259,10989043,13285,0,1694832071,13106.23238203,72.5798863500022,53540.72624472 2023-09-16,02:41:13.000,259,10989038,13765,0,1694832072,13106.218909409996,72.58693548000156,53540.74720608 2023-09-16,02:41:14.000,259,10989062,13365,0,1694832073,13106.266063579991,72.55168983000476,53540.73323184001 2023-09-16,02:41:15.000,259,10989054,13285,0,1694832074,13106.259327269996,72.54464069999813,53540.712270480006 2023-09-16,02:41:16.000,259,10989032,13485,0,1694832075,13106.259327269996,72.57283722000284,53540.691309120004 2023-09-16,02:41:17.000,259,10989049,13605,0,1694832076,13106.266063579991,72.615131999999,53540.67733488 2023-09-16,02:41:18.000,259,10989059,13365,0,1694832077,13106.218909409996,72.58693548000156,53540.70528336001 2023-09-16,02:41:19.000,259,10989068,13565,0,1694832078,13106.259327269996,72.62218112999835,53540.691309120004 2023-09-16,02:41:20.000,259,10989045,13405,0,1694832079,13106.306481439991,72.59398461000092,53540.810090160005 2023-09-16,02:41:21.000,259,10989031,13445,0,1694832080,13106.333426680001,72.60103374000028,53540.76816744 2023-09-16,02:41:22.000,259,10989061,13405,0,1694832081,13106.326690369991,72.60808286999963,53540.74720608 2023-09-16,02:41:23.000,259,10989069,13605,0,1694832082,13106.279536199996,72.62923025999771,53540.66336064001 2023-09-16,02:41:24.000,259,10989059,13245,0,1694832083,13106.27279989,72.62218112999835,53540.68432200001 2023-09-16,02:41:25.000,259,10989078,13645,0,1694832084,13106.313217750001,72.62218112999835,53540.75419320001 2023-09-16,02:41:26.000,259,10989032,13605,0,1694832085,13106.333426680001,72.62923025999771,53540.75419320001 2023-09-16,02:41:27.000,259,10989032,13405,0,1694832086,13106.313217750001,72.65742678000242,53540.74021896 2023-09-16,02:41:28.000,259,10989074,13765,0,1694832087,13106.299745129996,72.65742678000242,53540.7192576 2023-09-16,02:41:29.000,259,10989006,13845,0,1694832088,13106.380580849996,72.66447591000178,53540.761180320005 2023-09-16,02:41:30.000,259,10989040,13525,0,1694832089,13106.367108229992,72.67152504000114,53540.75419320001 2023-09-16,02:41:31.000,259,10989035,13285,0,1694832090,13106.346899299991,72.6785741700005,53540.761180320005 2023-09-16,02:41:32.000,259,10989020,13325,0,1694832091,13106.299745129996,72.65037765000307,53540.68432200001 2023-09-16,02:41:33.000,259,10989046,13405,0,1694832092,13106.306481439991,72.69972155999858,53540.68432200001 2023-09-16,02:41:34.000,259,10989049,13365,0,1694832093,13106.299745129996,72.69267242999922,53540.75419320001 2023-09-16,02:41:35.000,259,10989053,13325,0,1694832094,13106.333426680001,72.73496721000265,53540.75419320001 2023-09-16,02:41:36.000,259,10989046,13365,0,1694832095,13106.313217750001,72.70677068999794,53540.76816744 2023-09-16,02:41:37.000,259,10989034,13525,0,1694832096,13106.299745129996,72.75611460000073,53540.761180320005 2023-09-16,02:41:38.000,259,10989059,13765,0,1694832097,13106.306481439991,72.72086895000393,53540.69829624 2023-09-16,02:41:39.000,259,10989083,13365,0,1694832098,13106.313217750001,72.75611460000073,53540.76816744 2023-09-16,02:41:40.000,259,10989060,13725,0,1694832099,13106.333426680001,72.74906547000137,53540.80310304001 2023-09-16,02:41:41.000,259,10989062,13725,0,1694832100,13106.367108229992,72.80545851000352,53540.761180320005 2023-09-16,02:41:42.000,259,10989049,13525,0,1694832101,13106.299745129996,72.81250764000288,53540.67733488 2023-09-16,02:41:43.000,259,10989041,13365,0,1694832102,13106.319954059996,72.83365503000095,53540.69829624 2023-09-16,02:41:44.000,259,10989046,13245,0,1694832103,13106.306481439991,72.84070416000031,53540.712270480006 2023-09-16,02:41:45.000,259,10989045,13445,0,1694832104,13106.367108229992,72.84775328999967,53540.76816744 2023-09-16,02:41:46.000,259,10989046,13445,0,1694832105,13106.346899299991,72.8266059000016,53540.75419320001 2023-09-16,02:41:47.000,259,10989087,13565,0,1694832106,13106.360371919996,72.87594981000439,53540.761180320005 2023-09-16,02:41:48.000,259,10989066,13565,0,1694832107,13106.319954059996,72.87594981000439,53540.69829624 2023-09-16,02:41:49.000,259,10989048,13605,0,1694832108,13106.333426680001,72.91119546000118,53540.7192576 2023-09-16,02:41:50.000,259,10989034,13645,0,1694832109,13106.353635610001,72.89709720000246,53540.74021896 2023-09-16,02:41:51.000,259,10989055,13485,0,1694832110,13106.367108229992,72.91824459000054,53540.75419320001 2023-09-16,02:41:52.000,259,10989057,13445,0,1694832111,13106.346899299991,72.93234284999926,53540.761180320005 2023-09-16,02:41:53.000,259,10989109,13205,0,1694832112,13106.373844540001,72.94644110999798,53540.72624472 2023-09-16,02:41:54.000,259,10989063,13325,0,1694832113,13106.353635610001,72.91824459000054,53540.79611592 2023-09-16,02:41:55.000,259,10989048,13445,0,1694832114,13106.340162989996,72.96053937000397,53540.79611592 2023-09-16,02:41:56.000,259,10989057,13565,0,1694832115,13106.319954059996,72.96053937000397,53540.810090160005 2023-09-16,02:41:57.000,259,10989031,13605,0,1694832116,13106.259327269996,72.98873589000141,53540.76816744 2023-09-16,02:41:58.000,259,10989070,13245,0,1694832117,13106.27279989,73.00988327999949,53540.79611592 2023-09-16,02:41:59.000,259,10989076,13645,0,1694832118,13106.367108229992,73.0380798000042,53540.83105152001 2023-09-16,02:42:00.000,259,10989064,13405,0,1694832119,13106.380580849996,72.97463763000269,53540.78214168001 2023-09-16,02:42:01.000,259,10989058,13525,0,1694832120,13106.319954059996,73.00283415000013,53540.79611592 2023-09-16,02:42:02.000,259,10989122,13845,0,1694832121,13106.367108229992,72.99578502000077,53540.7891288 2023-09-16,02:42:03.000,259,10989089,13565,0,1694832122,13106.299745129996,73.00988327999949,53540.74021896 2023-09-16,02:42:04.000,259,10989076,13525,0,1694832123,13106.279536199996,73.0380798000042,53540.73323184001 2023-09-16,02:42:05.000,259,10989034,13365,0,1694832124,13106.319954059996,73.05217806000292,53540.77515456 2023-09-16,02:42:06.000,259,10989043,13525,0,1694832125,13106.340162989996,73.08742370999971,53540.761180320005 2023-09-16,02:42:07.000,259,10989019,13445,0,1694832126,13106.299745129996,73.08742370999971,53540.7891288 2023-09-16,02:42:08.000,259,10989081,13565,0,1694832127,13106.313217750001,73.09447283999907,53540.7891288 2023-09-16,02:42:09.000,259,10989045,13925,0,1694832128,13106.340162989996,73.09447283999907,53540.86598712 2023-09-16,02:42:10.000,259,10989083,13405,0,1694832129,13106.333426680001,73.15086588000122,53540.80310304001 2023-09-16,02:42:11.000,259,10989042,13165,0,1694832130,13106.340162989996,73.14381675000186,53540.80310304001 2023-09-16,02:42:12.000,259,10989092,13605,0,1694832131,13106.293008820001,73.15086588000122,53540.76816744 2023-09-16,02:42:13.000,259,10989081,13445,0,1694832132,13106.27279989,73.14381675000186,53540.79611592 2023-09-16,02:42:14.000,259,10989037,13325,0,1694832133,13106.353635610001,73.11562023000442,53540.79611592 2023-09-16,02:42:15.000,259,10989067,13765,0,1694832134,13106.299745129996,73.12266936000378,53540.87297424001 2023-09-16,02:42:16.000,259,10989048,13565,0,1694832135,13106.326690369991,73.15791501000058,53540.83803864 2023-09-16,02:42:17.000,259,10989042,13325,0,1694832136,13106.299745129996,73.16496413999994,53540.859000000004 2023-09-16,02:42:18.000,259,10989071,13685,0,1694832137,13106.306481439991,73.15086588000122,53540.859000000004 2023-09-16,02:42:19.000,259,10989082,13605,0,1694832138,13106.279536199996,73.15791501000058,53540.82406440001 2023-09-16,02:42:20.000,259,10989044,13445,0,1694832139,13106.313217750001,73.18611152999802,53540.84502576 2023-09-16,02:42:21.000,259,10989062,13565,0,1694832140,13106.239118339996,73.1367676200025,53540.80310304001 2023-09-16,02:42:22.000,259,10989062,13405,0,1694832141,13106.306481439991,73.16496413999994,53540.91489696 2023-09-16,02:42:23.000,259,10989064,13525,0,1694832142,13106.27279989,73.16496413999994,53540.88694848 2023-09-16,02:42:24.000,259,10989068,13445,0,1694832143,13106.245854649991,73.1367676200025,53540.83803864 2023-09-16,02:42:25.000,259,10989073,13525,0,1694832144,13106.306481439991,73.14381675000186,53540.94284544 2023-09-16,02:42:26.000,259,10989100,13365,0,1694832145,13106.293008820001,73.15086588000122,53540.87297424001 2023-09-16,02:42:27.000,259,10989077,13445,0,1694832146,13106.23238203,73.12971849000314,53540.82406440001 2023-09-16,02:42:28.000,259,10989018,13445,0,1694832147,13106.178491549996,73.14381675000186,53540.810090160005 2023-09-16,02:42:29.000,259,10989025,13645,0,1694832148,13106.19196417,73.12971849000314,53540.80310304001 2023-09-16,02:42:30.000,259,10989065,13085,0,1694832149,13106.205436789991,73.14381675000186,53540.84502576 2023-09-16,02:42:31.000,259,10989057,13525,0,1694832150,13106.18522785999,73.10857109999779,53540.83803864 2023-09-16,02:42:32.000,259,10989094,13525,0,1694832151,13106.16501892999,73.15086588000122,53540.879961360006 2023-09-16,02:42:33.000,259,10989072,13765,0,1694832152,13106.178491549996,73.14381675000186,53540.88694848 2023-09-16,02:42:34.000,259,10989110,13445,0,1694832153,13106.19196417,73.1367676200025,53540.84502576 2023-09-16,02:42:35.000,259,10989080,13285,0,1694832154,13106.14480999999,73.14381675000186,53540.83803864 2023-09-16,02:42:36.000,259,10989085,13325,0,1694832155,13106.11112845,73.12971849000314,53540.82406440001 2023-09-16,02:42:37.000,259,10989028,13445,0,1694832156,13106.06397427999,73.10857109999779,53540.761180320005 2023-09-16,02:42:38.000,259,10989079,13405,0,1694832157,13106.05050166,73.12266936000378,53540.80310304001 2023-09-16,02:42:39.000,259,10989023,13405,0,1694832158,13106.09091952,73.12971849000314,53540.85201288001 2023-09-16,02:42:40.000,259,10989088,13485,0,1694832159,13106.02355641999,73.09447283999907,53540.77515456 2023-09-16,02:42:41.000,259,10989072,13565,0,1694832160,13106.03029273,73.11562023000442,53540.86598712 2023-09-16,02:42:42.000,259,10989079,13405,0,1694832161,13106.016820109995,73.10152196999843,53540.82406440001 2023-09-16,02:42:43.000,259,10989031,13525,0,1694832162,13105.956193319995,73.11562023000442,53540.76816744 2023-09-16,02:42:44.000,259,10989014,13845,0,1694832163,13105.94945701,73.10152196999843,53540.77515456 2023-09-16,02:42:45.000,259,10989083,13605,0,1694832164,13105.94945701,73.10857109999779,53540.78214168001 2023-09-16,02:42:46.000,259,10989048,13565,0,1694832165,13105.94945701,73.12266936000378,53540.84502576 2023-09-16,02:42:47.000,259,10989033,13645,0,1694832166,13105.96292962999,73.09447283999907,53540.83105152001 2023-09-16,02:42:48.000,259,10989080,13565,0,1694832167,13105.94272069999,73.12266936000378,53540.83803864 2023-09-16,02:42:49.000,259,10989043,13565,0,1694832168,13105.92924808,73.10857109999779,53540.83803864 2023-09-16,02:42:50.000,259,10989063,13365,0,1694832169,13105.875357599994,73.11562023000442,53540.83803864 2023-09-16,02:42:51.000,259,10989083,13485,0,1694832170,13105.875357599994,73.08742370999971,53540.761180320005 2023-09-16,02:42:52.000,259,10989032,13245,0,1694832171,13105.807994499999,73.10857109999779,53540.77515456 2023-09-16,02:42:53.000,259,10989039,13405,0,1694832172,13105.82146711999,73.10857109999779,53540.67733488 2023-09-16,02:42:54.000,259,10989046,13565,0,1694832173,13105.807994499999,73.08742370999971,53540.77515456 2023-09-16,02:42:55.000,259,10989068,13325,0,1694832174,13105.807994499999,73.08742370999971,53540.79611592 2023-09-16,02:42:56.000,259,10989047,13245,0,1694832175,13105.80125818999,73.11562023000442,53540.80310304001 2023-09-16,02:42:57.000,259,10989049,13405,0,1694832176,13105.807994499999,73.06627632000163,53540.85201288001 2023-09-16,02:42:58.000,259,10989059,13965,0,1694832177,13105.727158779999,73.08037458000035,53540.77515456 2023-09-16,02:42:59.000,259,10989036,13245,0,1694832178,13105.713686159994,73.04512893000356,53540.77515456 2023-09-16,02:43:00.000,259,10989061,13525,0,1694832179,13105.706949849999,73.05922719000228,53540.7891288 2023-09-16,02:43:01.000,259,10989070,13685,0,1694832180,13105.659795679989,73.04512893000356,53540.72624472 2023-09-16,02:43:02.000,259,10989035,13605,0,1694832181,13105.626114129998,73.05922719000228,53540.7891288 2023-09-16,02:43:03.000,259,10989073,13565,0,1694832182,13105.632850439993,73.05922719000228,53540.76816744 2023-09-16,02:43:04.000,259,10989020,13445,0,1694832183,13105.572223649993,73.06627632000163,53540.76816744 2023-09-16,02:43:05.000,259,10989089,13485,0,1694832184,13105.639586749989,73.00988327999949,53540.79611592 2023-09-16,02:43:06.000,259,10989062,13565,0,1694832185,13105.592432579993,73.0380798000042,53540.74021896 2023-09-16,02:43:07.000,259,10989057,13325,0,1694832186,13105.626114129998,72.99578502000077,53540.712270480006 2023-09-16,02:43:08.000,259,10989056,13565,0,1694832187,13105.518333169988,73.00988327999949,53540.74720608 2023-09-16,02:43:09.000,259,10989018,13405,0,1694832188,13105.525069479998,73.01693240999884,53540.69829624 2023-09-16,02:43:10.000,259,10989079,13405,0,1694832189,13105.538542099988,73.0239815399982,53540.74021896 2023-09-16,02:43:11.000,259,10989039,13445,0,1694832190,13105.538542099988,73.0380798000042,53540.79611592 2023-09-16,02:43:12.000,259,10989050,13525,0,1694832191,13105.484651619998,73.00283415000013,53540.77515456 2023-09-16,02:43:13.000,259,10989067,13405,0,1694832192,13105.498124239988,72.99578502000077,53540.80310304001 2023-09-16,02:43:14.000,259,10989028,13565,0,1694832193,13105.437497450002,73.00283415000013,53540.73323184001 2023-09-16,02:43:15.000,259,10989037,13325,0,1694832194,13105.410552209993,72.97463763000269,53540.73323184001 2023-09-16,02:43:16.000,259,10989056,13405,0,1694832195,13105.397079590002,72.96053937000397,53540.761180320005 2023-09-16,02:43:17.000,259,10989083,13565,0,1694832196,13105.376870660002,72.98168676000205,53540.712270480006 2023-09-16,02:43:18.000,259,10989015,13605,0,1694832197,13105.329716489992,72.98873589000141,53540.68432200001 2023-09-16,02:43:19.000,259,10989028,13645,0,1694832198,13105.356661730002,72.98168676000205,53540.68432200001 2023-09-16,02:43:20.000,259,10989046,13645,0,1694832199,13105.343189109997,72.98168676000205,53540.810090160005 2023-09-16,02:43:21.000,259,10989056,13125,0,1694832200,13105.275826010002,73.00283415000013,53540.68432200001 2023-09-16,02:43:22.000,259,10989093,13445,0,1694832201,13105.275826010002,73.00283415000013,53540.67733488 2023-09-16,02:43:23.000,259,10989050,13565,0,1694832202,13105.235408150002,72.95349024000461,53540.593489440005 2023-09-16,02:43:24.000,259,10989045,13405,0,1694832203,13105.154572430001,72.96053937000397,53540.61445080001 2023-09-16,02:43:25.000,259,10989057,13485,0,1694832204,13105.168045049992,72.91824459000054,53540.60746368 2023-09-16,02:43:26.000,259,10989058,13245,0,1694832205,13105.168045049992,72.96053937000397,53540.68432200001 2023-09-16,02:43:27.000,259,10989093,13565,0,1694832206,13105.127627189991,72.93234284999926,53540.593489440005 2023-09-16,02:43:28.000,259,10989053,13365,0,1694832207,13105.154572430001,72.95349024000461,53540.62143792 2023-09-16,02:43:29.000,259,10989058,13285,0,1694832208,13105.120890879996,72.94644110999798,53540.60746368 2023-09-16,02:43:30.000,259,10989049,13605,0,1694832209,13105.087209329991,72.93234284999926,53540.544579600006 2023-09-16,02:43:31.000,259,10989068,13525,0,1694832210,13105.134363500001,72.93234284999926,53540.60047656 2023-09-16,02:43:32.000,259,10989024,13965,0,1694832211,13105.100681949996,72.9252937199999,53540.55855384 2023-09-16,02:43:33.000,259,10989014,13605,0,1694832212,13105.019846229996,72.93234284999926,53540.51663112001 2023-09-16,02:43:34.000,259,10989033,13725,0,1694832213,13104.96595574999,72.91119546000118,53540.48169552 2023-09-16,02:43:35.000,259,10989046,13565,0,1694832214,13105.080473019996,72.88299894000374,53540.60047656 2023-09-16,02:43:36.000,259,10989052,13525,0,1694832215,13105.073736710001,72.9252937199999,53540.60047656 2023-09-16,02:43:37.000,259,10989029,13485,0,1694832216,13105.026582539991,72.9252937199999,53540.53759248001 2023-09-16,02:43:38.000,259,10989040,13805,0,1694832217,13104.959219439996,72.91824459000054,53540.51663112001 2023-09-16,02:43:39.000,259,10989070,13445,0,1694832218,13104.959219439996,72.86185154999839,53540.44675992001 2023-09-16,02:43:40.000,259,10989034,13405,0,1694832219,13104.97269206,72.87594981000439,53540.49566976001 2023-09-16,02:43:41.000,259,10989057,13845,0,1694832220,13104.94574681999,72.88299894000374,53540.523618240004 2023-09-16,02:43:42.000,259,10989068,13445,0,1694832221,13104.837965859995,72.8900480700031,53540.41182432 2023-09-16,02:43:43.000,259,10989072,13605,0,1694832222,13104.89185634,72.81955677000224,53540.39785008001 2023-09-16,02:43:44.000,259,10989077,13405,0,1694832223,13104.87164741,72.88299894000374,53540.45374704 2023-09-16,02:43:45.000,259,10989062,13805,0,1694832224,13104.89185634,72.86185154999839,53540.46073416 2023-09-16,02:43:46.000,259,10989011,13725,0,1694832225,13104.837965859995,72.87594981000439,53540.41881144001 2023-09-16,02:43:47.000,259,10989058,13885,0,1694832226,13104.82449323999,72.86890067999775,53540.36291448 2023-09-16,02:43:48.000,259,10989048,13365,0,1694832227,13104.79081169,72.81955677000224,53540.34195312 2023-09-16,02:43:49.000,259,10989038,13565,0,1694832228,13104.797547999995,72.83365503000095,53540.38387584 2023-09-16,02:43:50.000,259,10989074,13605,0,1694832229,13104.7301849,72.83365503000095,53540.44675992001 2023-09-16,02:43:51.000,259,10989039,13325,0,1694832230,13104.75039383,72.81955677000224,53540.36990160001 2023-09-16,02:43:52.000,259,10989046,13605,0,1694832231,13104.70323965999,72.85480241999903,53540.43278568 2023-09-16,02:43:53.000,259,10989063,13565,0,1694832232,13104.70323965999,72.83365503000095,53540.36990160001 2023-09-16,02:43:54.000,259,10989076,13485,0,1694832233,13104.72344858999,72.8266059000016,53540.34195312 2023-09-16,02:43:55.000,259,10989053,13645,0,1694832234,13104.64261286999,72.8266059000016,53540.31400464 2023-09-16,02:43:56.000,259,10989089,13605,0,1694832235,13104.64934918,72.79840938000416,53540.31400464 2023-09-16,02:43:57.000,259,10989069,13005,0,1694832236,13104.595458699994,72.79840938000416,53540.24413344 2023-09-16,02:43:58.000,259,10989045,13525,0,1694832237,13104.54156821999,72.79840938000416,53540.25112056001 2023-09-16,02:43:59.000,259,10989084,13205,0,1694832238,13104.595458699994,72.81250764000288,53540.30003040001 2023-09-16,02:44:00.000,259,10989028,13525,0,1694832239,13104.595458699994,72.76316373000009,53540.307017520005 2023-09-16,02:44:01.000,259,10989037,13605,0,1694832240,13104.62240393999,72.75611460000073,53540.30003040001 2023-09-16,02:44:02.000,259,10989087,13565,0,1694832241,13104.56177714999,72.7772619899988,53540.30003040001 2023-09-16,02:44:03.000,259,10989039,13485,0,1694832242,13104.507886669999,72.79840938000416,53540.139326640005 2023-09-16,02:44:04.000,259,10989058,13405,0,1694832243,13104.487677739999,72.76316373000009,53540.23714632 2023-09-16,02:44:05.000,259,10989020,13405,0,1694832244,13104.521359289989,72.72791808000329,53540.1952236 2023-09-16,02:44:06.000,259,10989064,13445,0,1694832245,13104.507886669999,72.75611460000073,53540.209197840006 2023-09-16,02:44:07.000,259,10989032,13605,0,1694832246,13104.440523569989,72.75611460000073,53540.11137816001 2023-09-16,02:44:08.000,259,10989063,13845,0,1694832247,13104.474205119994,72.71381982000457,53540.21618496 2023-09-16,02:44:09.000,259,10989032,13725,0,1694832248,13104.494414049994,72.73496721000265,53540.17426224 2023-09-16,02:44:10.000,259,10989071,13805,0,1694832249,13104.467468809999,72.72791808000329,53540.258107680005 2023-09-16,02:44:11.000,259,10989058,13605,0,1694832250,13104.433787259994,72.73496721000265,53540.23714632 2023-09-16,02:44:12.000,259,10989095,13405,0,1694832251,13104.379896779988,72.75611460000073,53540.17426224 2023-09-16,02:44:13.000,259,10989064,13285,0,1694832252,13104.373160469993,72.72791808000329,53540.15330088001 2023-09-16,02:44:14.000,259,10989067,13885,0,1694832253,13104.393369399993,72.73496721000265,53540.209197840006 2023-09-16,02:44:15.000,259,10989085,13565,0,1694832254,13104.447259879998,72.76316373000009,53540.258107680005 2023-09-16,02:44:16.000,259,10988998,13405,0,1694832255,13104.366424159998,72.72086895000393,53540.188236480004 2023-09-16,02:44:17.000,259,10988988,13525,0,1694832256,13104.406842019998,72.69267242999922,53540.16028800001 2023-09-16,02:44:18.000,259,10989087,13325,0,1694832257,13104.413578329993,72.69267242999922,53540.16727512 2023-09-16,02:44:19.000,259,10989039,13205,0,1694832258,13104.359687849988,72.72791808000329,53540.13233952001 2023-09-16,02:44:20.000,259,10989017,13445,0,1694832259,13104.373160469993,72.69972155999858,53540.16727512 2023-09-16,02:44:21.000,259,10989094,13405,0,1694832260,13104.346215229998,72.68562329999986,53540.09740392 2023-09-16,02:44:22.000,259,10989028,13765,0,1694832261,13104.332742609993,72.67152504000114,53540.06945544 2023-09-16,02:44:23.000,259,10989041,13605,0,1694832262,13104.373160469993,72.69972155999858,53540.07644256 2023-09-16,02:44:24.000,259,10989039,13405,0,1694832263,13104.406842019998,72.66447591000178,53540.16028800001 2023-09-16,02:44:25.000,259,10989070,13605,0,1694832264,13104.393369399993,72.6785741700005,53540.13233952001 2023-09-16,02:44:26.000,259,10989105,13405,0,1694832265,13104.400105709989,72.63627939000435,53540.090416800005 2023-09-16,02:44:27.000,259,10989050,13485,0,1694832266,13104.332742609993,72.66447591000178,53540.020545600004 2023-09-16,02:44:28.000,259,10989057,13445,0,1694832267,13104.326006299998,72.6785741700005,53540.041506960006 2023-09-16,02:44:29.000,259,10989061,13805,0,1694832268,13104.352951539993,72.65742678000242,53540.02753272 2023-09-16,02:44:30.000,259,10989026,13285,0,1694832269,13104.359687849988,72.63627939000435,53540.04849408 2023-09-16,02:44:31.000,259,10989032,13725,0,1694832270,13104.406842019998,72.67152504000114,53540.06945544 2023-09-16,02:44:32.000,259,10989088,13485,0,1694832271,13104.366424159998,72.63627939000435,53540.02753272 2023-09-16,02:44:33.000,259,10989036,13445,0,1694832272,13104.366424159998,72.615131999999,53540.00657136 2023-09-16,02:44:34.000,259,10989091,13445,0,1694832273,13104.359687849988,72.615131999999,53540.06246832001 2023-09-16,02:44:35.000,259,10989051,13205,0,1694832274,13104.312533679993,72.63627939000435,53540.02753272 2023-09-16,02:44:36.000,259,10989063,13325,0,1694832275,13104.292324749993,72.60103374000028,53539.97862288 2023-09-16,02:44:37.000,259,10989062,13525,0,1694832276,13104.285588439998,72.60103374000028,53539.971635760005 2023-09-16,02:44:38.000,259,10989045,13285,0,1694832277,13104.312533679993,72.62218112999835,53539.98561000001 2023-09-16,02:44:39.000,259,10989024,13525,0,1694832278,13104.319269989988,72.62218112999835,53539.99958424 2023-09-16,02:44:40.000,259,10989071,13565,0,1694832279,13104.299061059988,72.59398461000092,53540.08342968001 2023-09-16,02:44:41.000,259,10989090,13365,0,1694832280,13104.352951539993,72.62923025999771,53540.06945544 2023-09-16,02:44:42.000,259,10989043,13605,0,1694832281,13104.332742609993,72.615131999999,53540.00657136 2023-09-16,02:44:43.000,259,10989060,13165,0,1694832282,13104.272115819993,72.63627939000435,53539.94368728001 2023-09-16,02:44:44.000,259,10989076,13405,0,1694832283,13104.258643200003,72.65742678000242,53539.94368728001 2023-09-16,02:44:45.000,259,10989065,13685,0,1694832284,13104.285588439998,72.63627939000435,53539.99958424 2023-09-16,02:44:46.000,259,10989044,13525,0,1694832285,13104.305797369998,72.65037765000307,53539.9506744 2023-09-16,02:44:47.000,259,10989040,13645,0,1694832286,13104.272115819993,72.67152504000114,53539.96464864001 2023-09-16,02:44:48.000,259,10989092,13925,0,1694832287,13104.285588439998,72.65742678000242,53539.971635760005 2023-09-16,02:44:49.000,259,10989055,13565,0,1694832288,13104.326006299998,72.6785741700005,53539.99259712001 2023-09-16,02:44:50.000,259,10989081,13445,0,1694832289,13104.339478919988,72.65742678000242,53539.95766152 2023-09-16,02:44:51.000,259,10989071,13365,0,1694832290,13104.265379509998,72.71381982000457,53539.9506744 2023-09-16,02:44:52.000,259,10989081,13565,0,1694832291,13104.224961649998,72.68562329999986,53539.8808032 2023-09-16,02:44:53.000,259,10989069,13925,0,1694832292,13104.238434270002,72.6785741700005,53539.83189336 2023-09-16,02:44:54.000,259,10989073,13445,0,1694832293,13104.272115819993,72.68562329999986,53539.91573880001 2023-09-16,02:44:55.000,259,10989077,13405,0,1694832294,13104.305797369998,72.69267242999922,53539.94368728001 2023-09-16,02:44:56.000,259,10989062,13525,0,1694832295,13104.245170579998,72.68562329999986,53539.922725920005 2023-09-16,02:44:57.000,259,10989065,13245,0,1694832296,13104.224961649998,72.69267242999922,53539.8808032 2023-09-16,02:44:58.000,259,10989085,13165,0,1694832297,13104.251906889993,72.67152504000114,53539.89477744001 2023-09-16,02:44:59.000,259,10989043,13445,0,1694832298,13104.245170579998,72.72791808000329,53539.873816080006 2023-09-16,02:45:00.000,259,10989040,13285,0,1694832299,13104.251906889993,72.67152504000114,53539.852854720004 2023-09-16,02:45:01.000,259,10989046,13605,0,1694832300,13104.224961649998,72.68562329999986,53539.852854720004 2023-09-16,02:45:02.000,259,10989008,13605,0,1694832301,13104.191280099993,72.69972155999858,53539.84586760001 2023-09-16,02:45:03.000,259,10989065,13165,0,1694832302,13104.177807480002,72.73496721000265,53539.78298352 2023-09-16,02:45:04.000,259,10989054,13445,0,1694832303,13104.198016410002,72.69972155999858,53539.873816080006 2023-09-16,02:45:05.000,259,10989058,13725,0,1694832304,13104.224961649998,72.72791808000329,53539.90176456 2023-09-16,02:45:06.000,259,10989092,13565,0,1694832305,13104.224961649998,72.6785741700005,53539.88779032 2023-09-16,02:45:07.000,259,10989049,13565,0,1694832306,13104.123916999997,72.71381982000457,53539.803944880005 2023-09-16,02:45:08.000,259,10989086,13365,0,1694832307,13104.157598550002,72.71381982000457,53539.82490624001 2023-09-16,02:45:09.000,259,10989059,13405,0,1694832308,13104.211489029993,72.70677068999794,53539.81791912001 2023-09-16,02:45:10.000,259,10989048,13605,0,1694832309,13104.191280099993,72.70677068999794,53539.852854720004 2023-09-16,02:45:11.000,259,10989056,13365,0,1694832310,13104.204752719997,72.69267242999922,53539.91573880001 2023-09-16,02:45:12.000,259,10989040,13245,0,1694832311,13104.204752719997,72.71381982000457,53539.86682896001 2023-09-16,02:45:13.000,259,10989059,13525,0,1694832312,13104.218225340002,72.69267242999922,53539.83888048 2023-09-16,02:45:14.000,259,10989055,13245,0,1694832313,13104.245170579998,72.68562329999986,53539.84586760001 2023-09-16,02:45:15.000,259,10989084,13245,0,1694832314,13104.224961649998,72.68562329999986,53539.873816080006 2023-09-16,02:45:16.000,259,10989026,13525,0,1694832315,13104.224961649998,72.72791808000329,53539.84586760001 2023-09-16,02:45:17.000,259,10989040,13645,0,1694832316,13104.191280099993,72.70677068999794,53539.79695776001 2023-09-16,02:45:18.000,259,10989054,13485,0,1694832317,13104.211489029993,72.69267242999922,53539.79695776001 2023-09-16,02:45:19.000,259,10989035,13325,0,1694832318,13104.265379509998,72.69267242999922,53539.91573880001 2023-09-16,02:45:20.000,259,10989045,13605,0,1694832319,13104.278852130003,72.68562329999986,53539.88779032 2023-09-16,02:45:21.000,259,10989084,13605,0,1694832320,13104.299061059988,72.69972155999858,53539.92971304 2023-09-16,02:45:22.000,259,10989045,13605,0,1694832321,13104.299061059988,72.68562329999986,53539.83888048 2023-09-16,02:45:23.000,259,10989066,13525,0,1694832322,13104.204752719997,72.6785741700005,53539.77599640001 2023-09-16,02:45:24.000,259,10989035,13325,0,1694832323,13104.238434270002,72.6785741700005,53539.77599640001 2023-09-16,02:45:25.000,259,10989076,13485,0,1694832324,13104.278852130003,72.67152504000114,53539.84586760001 2023-09-16,02:45:26.000,259,10989042,13525,0,1694832325,13104.312533679993,72.69267242999922,53539.8808032 2023-09-16,02:45:27.000,259,10989046,13365,0,1694832326,13104.278852130003,72.68562329999986,53539.803944880005 2023-09-16,02:45:28.000,259,10989094,13325,0,1694832327,13104.258643200003,72.69267242999922,53539.83888048 2023-09-16,02:45:29.000,259,10989048,13405,0,1694832328,13104.332742609993,72.68562329999986,53539.88779032 2023-09-16,02:45:30.000,259,10989074,13365,0,1694832329,13104.373160469993,72.70677068999794,53539.89477744001 2023-09-16,02:45:31.000,259,10989055,13605,0,1694832330,13104.366424159998,72.6785741700005,53539.78997064 2023-09-16,02:45:32.000,259,10989038,13405,0,1694832331,13104.339478919988,72.72086895000393,53539.84586760001 2023-09-16,02:45:33.000,259,10989051,13845,0,1694832332,13104.373160469993,72.72086895000393,53539.78298352 2023-09-16,02:45:34.000,259,10989097,13365,0,1694832333,13104.359687849988,72.71381982000457,53539.91573880001 2023-09-16,02:45:35.000,259,10989050,13445,0,1694832334,13104.433787259994,72.70677068999794,53539.90176456 2023-09-16,02:45:36.000,259,10989074,13525,0,1694832335,13104.440523569989,72.7772619899988,53539.88779032 2023-09-16,02:45:37.000,259,10989078,13485,0,1694832336,13104.453996189994,72.72086895000393,53539.88779032 2023-09-16,02:45:38.000,259,10989056,13365,0,1694832337,13104.453996189994,72.74201634000201,53539.90176456 2023-09-16,02:45:39.000,259,10989041,13605,0,1694832338,13104.420314639989,72.74201634000201,53539.90176456 2023-09-16,02:45:40.000,259,10989039,13565,0,1694832339,13104.447259879998,72.72791808000329,53539.91573880001 2023-09-16,02:45:41.000,259,10989060,13485,0,1694832340,13104.480941429989,72.73496721000265,53539.91573880001 2023-09-16,02:45:42.000,259,10989055,13525,0,1694832341,13104.413578329993,72.75611460000073,53539.86682896001 2023-09-16,02:45:43.000,259,10989039,13925,0,1694832342,13104.467468809999,72.75611460000073,53539.85984184 2023-09-16,02:45:44.000,259,10989101,13445,0,1694832343,13104.514622979994,72.74201634000201,53539.9506744 2023-09-16,02:45:45.000,259,10989038,13645,0,1694832344,13104.575249769994,72.75611460000073,53539.86682896001 2023-09-16,02:45:46.000,259,10989059,13765,0,1694832345,13104.54156821999,72.73496721000265,53539.84586760001 2023-09-16,02:45:47.000,259,10989054,13605,0,1694832346,13104.474205119994,72.7913602500048,53539.76900928 2023-09-16,02:45:48.000,259,10989036,13485,0,1694832347,13104.494414049994,72.75611460000073,53539.873816080006 2023-09-16,02:45:49.000,259,10989095,13725,0,1694832348,13104.54156821999,72.77021285999945,53539.9506744 2023-09-16,02:45:50.000,259,10989046,13725,0,1694832349,13104.555040839994,72.75611460000073,53539.88779032 2023-09-16,02:45:51.000,259,10989106,13405,0,1694832350,13104.62240393999,72.7772619899988,53539.9506744 2023-09-16,02:45:52.000,259,10989062,13125,0,1694832351,13104.588722389999,72.7772619899988,53539.95766152 2023-09-16,02:45:53.000,259,10989038,13605,0,1694832352,13104.62240393999,72.76316373000009,53539.88779032 2023-09-16,02:45:54.000,259,10989094,13365,0,1694832353,13104.62914025,72.79840938000416,53539.9506744 2023-09-16,02:45:55.000,259,10989057,13445,0,1694832354,13104.64934918,72.75611460000073,53539.8808032 2023-09-16,02:45:56.000,259,10989030,13485,0,1694832355,13104.66282179999,72.81955677000224,53539.88779032 2023-09-16,02:45:57.000,259,10989071,13605,0,1694832356,13104.64261286999,72.81955677000224,53539.90875168 2023-09-16,02:45:58.000,259,10989021,13325,0,1694832357,13104.62914025,72.86890067999775,53539.83189336 2023-09-16,02:45:59.000,259,10989029,13605,0,1694832358,13104.58198607999,72.84775328999967,53539.755035040005 2023-09-16,02:46:00.000,259,10989056,13525,0,1694832359,13104.68976704,72.84070416000031,53539.90875168 2023-09-16,02:46:01.000,259,10989116,13325,0,1694832360,13104.76386644999,72.8266059000016,53539.90875168 2023-09-16,02:46:02.000,259,10989052,13245,0,1694832361,13104.66955811,72.86890067999775,53539.90875168 2023-09-16,02:46:03.000,259,10989082,13565,0,1694832362,13104.66955811,72.88299894000374,53539.810932 2023-09-16,02:46:04.000,259,10989063,13085,0,1694832363,13104.70323965999,72.91119546000118,53539.8808032 2023-09-16,02:46:05.000,259,10989040,13525,0,1694832364,13104.7301849,72.90414633000182,53539.8808032 2023-09-16,02:46:06.000,259,10989041,13445,0,1694832365,13104.68976704,72.89709720000246,53539.922725920005 2023-09-16,02:46:07.000,259,10989047,13405,0,1694832366,13104.68303072999,72.94644110999798,53539.8808032 2023-09-16,02:46:08.000,259,10989048,13685,0,1694832367,13104.70323965999,72.91824459000054,53539.88779032 2023-09-16,02:46:09.000,259,10989035,13405,0,1694832368,13104.777339069995,72.96053937000397,53539.89477744001 2023-09-16,02:46:10.000,259,10989051,13645,0,1694832369,13104.70323965999,72.97463763000269,53539.86682896001 2023-09-16,02:46:21.000,259,10989036,13125,0,1694832380,13104.528095599999,73.1720132699993,53539.803944880005 2023-09-16,02:46:22.000,259,10989056,13685,0,1694832381,13104.514622979994,73.16496413999994,53539.7410608 2023-09-16,02:46:23.000,259,10989030,13365,0,1694832382,13104.514622979994,73.19316066000465,53539.81791912001 2023-09-16,02:46:24.000,259,10989088,13765,0,1694832383,13104.555040839994,73.1720132699993,53539.90875168 2023-09-16,02:46:25.000,259,10989075,13405,0,1694832384,13104.534831909994,73.20020979000401,53539.94368728001 2023-09-16,02:46:26.000,259,10989101,13445,0,1694832385,13104.514622979994,73.19316066000465,53539.90176456 2023-09-16,02:46:27.000,259,10989020,13485,0,1694832386,13104.420314639989,73.19316066000465,53539.83189336 2023-09-16,02:46:28.000,259,10989079,13805,0,1694832387,13104.366424159998,73.20020979000401,53539.83189336 2023-09-16,02:46:29.000,259,10989030,13485,0,1694832388,13104.346215229998,73.22840631000145,53539.83189336 2023-09-16,02:46:30.000,259,10989044,13405,0,1694832389,13104.312533679993,73.20020979000401,53539.86682896001 2023-09-16,02:46:31.000,259,10989008,13725,0,1694832390,13104.278852130003,73.21430805000273,53539.79695776001 2023-09-16,02:46:32.000,259,10989071,13405,0,1694832391,13104.285588439998,73.2354554400008,53539.8808032 2023-09-16,02:46:33.000,259,10989059,13485,0,1694832392,13104.224961649998,73.25660282999888,53539.7410608 2023-09-16,02:46:34.000,259,10989053,13405,0,1694832393,13104.224961649998,73.22840631000145,53539.810932 2023-09-16,02:46:35.000,259,10989028,13205,0,1694832394,13104.204752719997,73.27070109000488,53539.79695776001 2023-09-16,02:46:36.000,259,10989047,13565,0,1694832395,13104.184543789997,73.22840631000145,53539.78997064 2023-09-16,02:46:37.000,259,10989051,13605,0,1694832396,13104.123916999997,73.27070109000488,53539.72708656001 2023-09-16,02:46:38.000,259,10989062,13525,0,1694832397,13104.096971760002,73.24955369999952,53539.77599640001 2023-09-16,02:46:39.000,259,10989072,13405,0,1694832398,13104.150862239992,73.27775022000424,53539.79695776001 2023-09-16,02:46:40.000,259,10989030,13645,0,1694832399,13104.144125929997,73.29184848000295,53539.83888048 2023-09-16,02:46:41.000,259,10989016,13565,0,1694832400,13104.083499139997,73.27775022000424,53539.78997064 2023-09-16,02:46:42.000,259,10989030,13845,0,1694832401,13104.056553900002,73.2354554400008,53539.78298352 2023-09-16,02:46:43.000,259,10989073,13285,0,1694832402,13103.968981869992,73.29889761000231,53539.72708656001 2023-09-16,02:46:44.000,259,10989095,13365,0,1694832403,13103.989190799992,73.27775022000424,53539.74804792001 2023-09-16,02:46:45.000,259,10989074,13725,0,1694832404,13104.009399729992,73.24955369999952,53539.78997064 2023-09-16,02:46:46.000,259,10989080,13565,0,1694832405,13103.989190799992,73.22135718000209,53539.810932 2023-09-16,02:46:47.000,259,10989048,13565,0,1694832406,13103.968981869992,73.25660282999888,53539.76900928 2023-09-16,02:46:48.000,259,10989029,13525,0,1694832407,13103.995927110002,73.25660282999888,53539.78997064 2023-09-16,02:46:49.000,259,10989062,13405,0,1694832408,13104.036344970002,73.2354554400008,53539.810932 2023-09-16,02:46:50.000,259,10989097,13325,0,1694832409,13103.975718180001,73.24955369999952,53539.803944880005 2023-09-16,02:46:51.000,259,10989027,13525,0,1694832410,13103.928564009992,73.24955369999952,53539.73407368 2023-09-16,02:46:52.000,259,10989029,13445,0,1694832411,13103.854464600001,73.24955369999952,53539.706125200006 2023-09-16,02:46:53.000,259,10989034,13885,0,1694832412,13103.874673530001,73.27070109000488,53539.6711896 2023-09-16,02:46:54.000,259,10989049,13645,0,1694832413,13103.861200909996,73.2847993500036,53539.74804792001 2023-09-16,02:46:55.000,259,10989056,13605,0,1694832414,13103.861200909996,73.29184848000295,53539.76202216 2023-09-16,02:46:56.000,259,10989042,13365,0,1694832415,13103.867937219991,73.25660282999888,53539.7410608 2023-09-16,02:46:57.000,259,10989065,13485,0,1694832416,13103.827519359991,73.25660282999888,53539.7410608 2023-09-16,02:46:58.000,259,10989103,13325,0,1694832417,13103.83425567,73.22840631000145,53539.78298352 2023-09-16,02:46:59.000,259,10989043,13685,0,1694832418,13103.800574119996,73.27070109000488,53539.72009944 2023-09-16,02:47:00.000,259,10989061,13445,0,1694832419,13103.780365189996,73.27775022000424,53539.77599640001 2023-09-16,02:47:01.000,259,10989064,13485,0,1694832420,13103.76689256999,73.24955369999952,53539.76900928 2023-09-16,02:47:02.000,259,10989110,13565,0,1694832421,13103.69279316,73.25660282999888,53539.71311232 2023-09-16,02:47:03.000,259,10989065,13445,0,1694832422,13103.68605684999,73.26365195999824,53539.66420248 2023-09-16,02:47:04.000,259,10989070,13725,0,1694832423,13103.739947329996,73.27070109000488,53539.7410608 2023-09-16,02:47:05.000,259,10989100,13805,0,1694832424,13103.73321102,73.29889761000231,53539.77599640001 2023-09-16,02:47:06.000,259,10989112,13365,0,1694832425,13103.77362888,73.30594674000167,53539.76900928 2023-09-16,02:47:07.000,259,10989028,13445,0,1694832426,13103.73321102,73.2847993500036,53539.73407368 2023-09-16,02:47:08.000,259,10989035,13445,0,1694832427,13103.719738399996,73.24955369999952,53539.69913808001 2023-09-16,02:47:09.000,259,10989057,13245,0,1694832428,13103.66584791999,73.2847993500036,53539.706125200006 2023-09-16,02:47:10.000,259,10989064,13365,0,1694832429,13103.66584791999,73.29184848000295,53539.67817672001 2023-09-16,02:47:11.000,259,10989062,13245,0,1694832430,13103.68605684999,73.32004500000039,53539.72708656001 2023-09-16,02:47:12.000,259,10989054,13565,0,1694832431,13103.68605684999,73.31299587000103,53539.7410608 2023-09-16,02:47:13.000,259,10989054,13605,0,1694832432,13103.679320539995,73.30594674000167,53539.74804792001 2023-09-16,02:47:14.000,259,10989091,13525,0,1694832433,13103.73321102,73.30594674000167,53539.755035040005 2023-09-16,02:47:15.000,259,10989066,13565,0,1694832434,13103.69279316,73.33414325999911,53539.72009944 2023-09-16,02:47:16.000,259,10989036,13725,0,1694832435,13103.69279316,73.32004500000039,53539.69913808001 2023-09-16,02:47:17.000,259,10989086,13765,0,1694832436,13103.66584791999,73.34824151999783,53539.69215096 2023-09-16,02:47:18.000,259,10989075,13365,0,1694832437,13103.62543005999,73.37643804000254,53539.64324112 2023-09-16,02:47:19.000,259,10989051,13645,0,1694832438,13103.638902679995,73.36938891000318,53539.706125200006 2023-09-16,02:47:20.000,259,10989094,13285,0,1694832439,13103.67258423,73.36233978000382,53539.69215096 2023-09-16,02:47:21.000,259,10989053,13245,0,1694832440,13103.6523753,73.41168368999934,53539.72009944 2023-09-16,02:47:22.000,259,10989115,13125,0,1694832441,13103.67258423,73.3834871700019,53539.65721536001 2023-09-16,02:47:23.000,259,10989086,13605,0,1694832442,13103.62543005999,73.3834871700019,53539.54542144 2023-09-16,02:47:24.000,259,10989084,13245,0,1694832443,13103.63216637,73.37643804000254,53539.61529264 2023-09-16,02:47:25.000,259,10989056,13085,0,1694832444,13103.61195744,73.43988021000405,53539.64324112 2023-09-16,02:47:26.000,259,10989086,13565,0,1694832445,13103.638902679995,73.42578194999805,53539.66420248 2023-09-16,02:47:27.000,259,10989005,13285,0,1694832446,13103.638902679995,73.45397847000277,53539.62227976 2023-09-16,02:47:28.000,259,10989081,13405,0,1694832447,13103.63216637,73.45397847000277,53539.6013184 2023-09-16,02:47:29.000,259,10988995,13445,0,1694832448,13103.659111609995,73.45397847000277,53539.64324112 2023-09-16,02:47:30.000,259,10989122,13445,0,1694832449,13103.638902679995,73.46102760000213,53539.55939568001 2023-09-16,02:47:31.000,259,10989051,13445,0,1694832450,13103.63216637,73.46807673000148,53539.58035704001 2023-09-16,02:47:32.000,259,10989023,13245,0,1694832451,13103.63216637,73.51037151000492,53539.52446008 2023-09-16,02:47:33.000,259,10989075,13405,0,1694832452,13103.64563898999,73.54561716000171,53539.587344160005 2023-09-16,02:47:34.000,259,10989039,13245,0,1694832453,13103.699529469995,73.53856803000235,53539.54542144 2023-09-16,02:47:35.000,259,10989035,13485,0,1694832454,13103.69279316,73.53856803000235,53539.61529264 2023-09-16,02:47:36.000,259,10989077,13645,0,1694832455,13103.71300209,73.56676454999979,53539.60830552001 2023-09-16,02:47:37.000,259,10989059,13245,0,1694832456,13103.67258423,73.56676454999979,53539.59433128 2023-09-16,02:47:38.000,259,10989089,13405,0,1694832457,13103.739947329996,73.55266629000107,53539.65721536001 2023-09-16,02:47:39.000,259,10989038,13325,0,1694832458,13103.719738399996,73.57381367999915,53539.6013184 2023-09-16,02:47:40.000,259,10989060,13325,0,1694832459,13103.70626577999,73.61610846000258,53539.6013184 2023-09-16,02:47:41.000,259,10989107,13485,0,1694832460,13103.679320539995,73.61610846000258,53539.60830552001 2023-09-16,02:47:42.000,259,10989019,13725,0,1694832461,13103.659111609995,73.64430498000002,53539.58035704001 2023-09-16,02:47:43.000,259,10989016,13485,0,1694832462,13103.71300209,73.65840323999873,53539.5663828 2023-09-16,02:47:44.000,259,10989049,13845,0,1694832463,13103.77362888,73.63725585000066,53539.60830552001 2023-09-16,02:47:45.000,259,10989050,13645,0,1694832464,13103.79383781,73.66545236999809,53539.62926688001 2023-09-16,02:47:46.000,259,10989048,13565,0,1694832465,13103.81404674,73.66545236999809,53539.59433128 2023-09-16,02:47:47.000,259,10989010,13765,0,1694832466,13103.760156259996,73.67955063000409,53539.58035704001 2023-09-16,02:47:48.000,259,10989080,13325,0,1694832467,13103.780365189996,73.68659976000345,53539.61529264 2023-09-16,02:47:49.000,259,10989051,13925,0,1694832468,13103.847728289991,73.70069802000216,53539.58035704001 2023-09-16,02:47:50.000,259,10989068,13405,0,1694832469,13103.83425567,73.72184541000024,53539.60830552001 2023-09-16,02:47:51.000,259,10989042,13365,0,1694832470,13103.827519359991,73.73594366999896,53539.6013184 2023-09-16,02:47:52.000,259,10989043,13045,0,1694832471,13103.854464600001,73.73594366999896,53539.6013184 2023-09-16,02:47:53.000,259,10989096,13605,0,1694832472,13103.827519359991,73.75709106000431,53539.58035704001 2023-09-16,02:47:54.000,259,10989083,13605,0,1694832473,13103.894882460001,73.75709106000431,53539.61529264 2023-09-16,02:47:55.000,259,10988991,13525,0,1694832474,13103.921827699996,73.76414019000367,53539.62227976 2023-09-16,02:47:56.000,259,10989096,13525,0,1694832475,13103.921827699996,73.79233671000111,53539.6013184 2023-09-16,02:47:57.000,259,10989019,13325,0,1694832476,13103.901618769996,73.79938584000047,53539.57336992 2023-09-16,02:47:58.000,259,10989056,13285,0,1694832477,13103.928564009992,73.86282801000198,53539.61529264 2023-09-16,02:47:59.000,259,10989058,13485,0,1694832478,13104.022872349997,73.85577888000262,53539.65022824001 2023-09-16,02:48:00.000,259,10989029,13445,0,1694832479,13104.070026519992,73.80643496999983,53539.62926688001 2023-09-16,02:48:01.000,259,10989049,13525,0,1694832480,13104.043081279997,73.84872975000326,53539.64324112 2023-09-16,02:48:02.000,259,10989020,13325,0,1694832481,13104.043081279997,73.89102452999941,53539.685163840004 2023-09-16,02:48:03.000,259,10989049,13325,0,1694832482,13104.022872349997,73.85577888000262,53539.58035704001 2023-09-16,02:48:04.000,259,10989047,13245,0,1694832483,13104.043081279997,73.93331931000284,53539.636254000005 2023-09-16,02:48:05.000,259,10989044,13485,0,1694832484,13104.090235449992,73.88397540000005,53539.61529264 2023-09-16,02:48:06.000,259,10989064,13485,0,1694832485,13104.090235449992,73.96856495999964,53539.64324112 2023-09-16,02:48:07.000,259,10989085,13405,0,1694832486,13104.137389620002,73.93331931000284,53539.64324112 2023-09-16,02:48:08.000,259,10989044,13565,0,1694832487,13104.157598550002,73.96151583000028,53539.62227976 2023-09-16,02:48:09.000,259,10989069,13245,0,1694832488,13104.198016410002,73.95446670000092,53539.72009944 2023-09-16,02:48:10.000,259,10989041,13485,0,1694832489,13104.198016410002,73.96151583000028,53539.69913808001 2023-09-16,02:48:11.000,259,10989066,13365,0,1694832490,13104.224961649998,73.99676148000435,53539.62926688001 2023-09-16,02:48:12.000,259,10989085,13445,0,1694832491,13104.191280099993,73.99676148000435,53539.62926688001 2023-09-16,02:48:13.000,259,10989023,13485,0,1694832492,13104.251906889993,74.00381061000371,53539.685163840004 2023-09-16,02:48:14.000,259,10989080,13405,0,1694832493,13104.238434270002,74.01085974000307,53539.74804792001 2023-09-16,02:48:15.000,259,10989083,13445,0,1694832494,13104.326006299998,74.02495800000179,53539.7410608 2023-09-16,02:48:16.000,259,10989051,13645,0,1694832495,13104.305797369998,74.05315451999923,53539.72009944 2023-09-16,02:48:17.000,259,10989061,13565,0,1694832496,13104.312533679993,74.02495800000179,53539.685163840004 2023-09-16,02:48:18.000,259,10989054,13525,0,1694832497,13104.379896779988,74.05315451999923,53539.755035040005 2023-09-16,02:48:19.000,259,10989088,13085,0,1694832498,13104.359687849988,74.04610538999987,53539.74804792001 2023-09-16,02:48:20.000,259,10989092,13405,0,1694832499,13104.359687849988,74.0390562600005,53539.82490624001 2023-09-16,02:48:21.000,259,10989056,13565,0,1694832500,13104.420314639989,74.02495800000179,53539.76202216 2023-09-16,02:48:22.000,259,10989020,13605,0,1694832501,13104.352951539993,74.0390562600005,53539.72009944 2023-09-16,02:48:23.000,259,10989048,13285,0,1694832502,13104.433787259994,74.04610538999987,53539.71311232 2023-09-16,02:48:24.000,259,10989058,13445,0,1694832503,13104.507886669999,74.00381061000371,53539.83888048 2023-09-16,02:48:25.000,259,10989029,13245,0,1694832504,13104.514622979994,74.0390562600005,53539.810932 2023-09-16,02:48:26.000,259,10989052,13285,0,1694832505,13104.487677739999,74.02495800000179,53539.803944880005 2023-09-16,02:48:27.000,259,10989085,13525,0,1694832506,13104.474205119994,74.04610538999987,53539.803944880005 2023-09-16,02:48:28.000,259,10989044,13645,0,1694832507,13104.487677739999,74.03200713000115,53539.79695776001 2023-09-16,02:48:29.000,259,10989095,13205,0,1694832508,13104.54156821999,74.0390562600005,53539.77599640001 2023-09-16,02:48:30.000,259,10989079,13765,0,1694832509,13104.521359289989,74.05315451999923,53539.81791912001 2023-09-16,02:48:31.000,259,10989045,13605,0,1694832510,13104.54156821999,74.04610538999987,53539.852854720004 2023-09-16,02:48:32.000,259,10989045,13365,0,1694832511,13104.507886669999,74.07430191000458,53539.84586760001 2023-09-16,02:48:33.000,259,10989057,13485,0,1694832512,13104.575249769994,74.0390562600005,53539.83888048 2023-09-16,02:48:34.000,259,10989089,13445,0,1694832513,13104.60893132,74.04610538999987,53539.84586760001 2023-09-16,02:48:35.000,259,10989056,13445,0,1694832514,13104.58198607999,74.04610538999987,53539.873816080006 2023-09-16,02:48:36.000,259,10989051,13085,0,1694832515,13104.62240393999,74.0884001700033,53539.852854720004 2023-09-16,02:48:37.000,259,10989027,13405,0,1694832516,13104.615667629994,74.08135104000394,53539.78997064 2023-09-16,02:48:38.000,259,10989042,13605,0,1694832517,13104.56177714999,74.09544930000266,53539.803944880005 2023-09-16,02:48:39.000,259,10989058,13685,0,1694832518,13104.635876559994,74.0884001700033,53539.79695776001 2023-09-16,02:48:40.000,259,10989054,13285,0,1694832519,13104.656085489994,74.06020364999858,53539.81791912001 2023-09-16,02:48:41.000,259,10989038,13485,0,1694832520,13104.66955811,74.0884001700033,53539.85984184 2023-09-16,02:48:42.000,259,10989035,13605,0,1694832521,13104.656085489994,74.08135104000394,53539.852854720004 2023-09-16,02:48:43.000,259,10989041,13445,0,1694832522,13104.64261286999,74.09544930000266,53539.78298352 2023-09-16,02:48:44.000,259,10989024,13445,0,1694832523,13104.656085489994,74.10954756000137,53539.873816080006 2023-09-16,02:48:45.000,259,10989036,13645,0,1694832524,13104.72344858999,74.10954756000137,53539.92971304 2023-09-16,02:48:46.000,259,10989043,13525,0,1694832525,13104.70323965999,74.09544930000266,53539.88779032 2023-09-16,02:48:47.000,259,10989061,13525,0,1694832526,13104.736921209995,74.13774407999881,53539.93670016 2023-09-16,02:48:48.000,259,10989069,13445,0,1694832527,13104.75039383,74.13069494999945,53539.9506744 2023-09-16,02:48:49.000,259,10989081,13405,0,1694832528,13104.716712279995,74.12364582000009,53539.91573880001 2023-09-16,02:48:50.000,259,10989048,13325,0,1694832529,13104.77060276,74.11659669000073,53539.922725920005 2023-09-16,02:48:51.000,259,10989067,13565,0,1694832530,13104.797547999995,74.10954756000137,53539.88779032 2023-09-16,02:48:52.000,259,10989043,13685,0,1694832531,13104.74365751999,74.13774407999881,53539.88779032 2023-09-16,02:48:53.000,259,10989025,13445,0,1694832532,13104.75039383,74.13069494999945,53539.90176456 2023-09-16,02:48:54.000,259,10989059,13485,0,1694832533,13104.78407537999,74.14479320999817,53539.95766152 2023-09-16,02:48:55.000,259,10989040,13485,0,1694832534,13104.858174789995,74.15889147000416,53539.98561000001 2023-09-16,02:48:56.000,259,10989058,13485,0,1694832535,13104.858174789995,74.10954756000137,53540.00657136 2023-09-16,02:48:57.000,259,10989093,13125,0,1694832536,13104.83122955,74.14479320999817,53539.96464864001 2023-09-16,02:48:58.000,259,10989032,13245,0,1694832537,13104.898592649995,74.14479320999817,53540.03451984001 2023-09-16,02:48:59.000,259,10989070,13485,0,1694832538,13104.878383719995,74.15889147000416,53539.92971304 2023-09-16,02:49:00.000,259,10989021,13165,0,1694832539,13104.858174789995,74.1518423400048,53539.94368728001 2023-09-16,02:49:01.000,259,10989048,13485,0,1694832540,13104.898592649995,74.1518423400048,53539.99259712001 2023-09-16,02:49:02.000,259,10989017,13525,0,1694832541,13104.86491109999,74.1518423400048,53539.94368728001 2023-09-16,02:49:03.000,259,10989098,13325,0,1694832542,13104.918801579995,74.15889147000416,53539.971635760005 2023-09-16,02:49:04.000,259,10989079,13605,0,1694832543,13104.98616467999,74.11659669000073,53540.04849408 2023-09-16,02:49:05.000,259,10989108,13445,0,1694832544,13104.979428369996,74.13069494999945,53540.03451984001 2023-09-16,02:49:06.000,259,10989039,13445,0,1694832545,13104.999637299996,74.13774407999881,53540.020545600004 2023-09-16,02:49:07.000,259,10989094,13285,0,1694832546,13104.94574681999,74.1518423400048,53539.94368728001 2023-09-16,02:49:08.000,259,10989079,13245,0,1694832547,13104.9322742,74.13774407999881,53539.95766152 2023-09-16,02:49:09.000,259,10989047,13525,0,1694832548,13105.026582539991,74.13774407999881,53539.971635760005 2023-09-16,02:49:10.000,259,10989052,13765,0,1694832549,13105.046791469991,74.13774407999881,53540.03451984001 2023-09-16,02:49:11.000,259,10989113,13485,0,1694832550,13105.060264089996,74.12364582000009,53539.99958424 2023-09-16,02:49:12.000,259,10989092,13565,0,1694832551,13105.067000399991,74.10249843000202,53540.041506960006 2023-09-16,02:49:13.000,259,10989066,13565,0,1694832552,13105.05352778,74.10954756000137,53539.98561000001 2023-09-16,02:49:14.000,259,10989085,13645,0,1694832553,13105.060264089996,74.12364582000009,53540.04849408 2023-09-16,02:49:15.000,259,10989063,13645,0,1694832554,13105.080473019996,74.11659669000073,53540.00657136 2023-09-16,02:49:16.000,259,10989082,13685,0,1694832555,13105.100681949996,74.12364582000009,53540.06945544 2023-09-16,02:49:17.000,259,10989065,13645,0,1694832556,13105.05352778,74.10954756000137,53539.96464864001 2023-09-16,02:49:18.000,259,10989059,13925,0,1694832557,13105.073736710001,74.10249843000202,53539.9506744 2023-09-16,02:49:19.000,259,10989071,13205,0,1694832558,13105.114154570001,74.0884001700033,53540.04849408 2023-09-16,02:49:20.000,259,10989047,13405,0,1694832559,13105.141099809996,74.08135104000394,53540.01355848001 2023-09-16,02:49:21.000,259,10989068,13525,0,1694832560,13105.188253979992,74.09544930000266,53540.06945544 2023-09-16,02:49:22.000,259,10989060,13565,0,1694832561,13105.201726599997,74.08135104000394,53540.041506960006 2023-09-16,02:49:23.000,259,10989090,13605,0,1694832562,13105.147836119992,74.0884001700033,53539.96464864001 2023-09-16,02:49:24.000,259,10989103,13485,0,1694832563,13105.147836119992,74.11659669000073,53539.99958424 2023-09-16,02:49:25.000,259,10989043,13085,0,1694832564,13105.188253979992,74.09544930000266,53540.02753272 2023-09-16,02:49:26.000,259,10989023,13685,0,1694832565,13105.221935529997,74.09544930000266,53540.06246832001 2023-09-16,02:49:27.000,259,10989023,13605,0,1694832566,13105.235408150002,74.10954756000137,53540.06246832001 2023-09-16,02:49:28.000,259,10989042,13445,0,1694832567,13105.282562319997,74.06020364999858,53540.11137816001 2023-09-16,02:49:29.000,259,10989086,13405,0,1694832568,13105.316243870002,74.0884001700033,53540.14631376 2023-09-16,02:49:30.000,259,10989039,13565,0,1694832569,13105.322980179997,74.07430191000458,53540.1253524 2023-09-16,02:49:31.000,259,10989052,13485,0,1694832570,13105.296034940002,74.06020364999858,53540.03451984001 2023-09-16,02:49:32.000,259,10989052,13525,0,1694832571,13105.282562319997,74.07430191000458,53539.99958424 2023-09-16,02:49:33.000,259,10989077,13405,0,1694832572,13105.296034940002,74.08135104000394,53540.03451984001 2023-09-16,02:49:34.000,259,10989047,13605,0,1694832573,13105.343189109997,74.07430191000458,53540.08342968001 2023-09-16,02:49:35.000,259,10989050,13325,0,1694832574,13105.410552209993,74.06725277999794,53540.14631376 2023-09-16,02:49:36.000,259,10989043,13565,0,1694832575,13105.410552209993,74.06725277999794,53540.06945544 2023-09-16,02:49:37.000,259,10989067,13525,0,1694832576,13105.403815899997,74.07430191000458,53540.08342968001 2023-09-16,02:49:38.000,259,10989064,13685,0,1694832577,13105.491387929993,74.04610538999987,53540.15330088001 2023-09-16,02:49:39.000,259,10989053,13525,0,1694832578,13105.457706380002,74.06725277999794,53540.09740392 2023-09-16,02:49:40.000,259,10989045,13445,0,1694832579,13105.450970069993,74.04610538999987,53540.18124936001 2023-09-16,02:49:41.000,259,10989076,13325,0,1694832580,13105.477915310003,74.04610538999987,53540.1253524 2023-09-16,02:49:42.000,259,10989079,13285,0,1694832581,13105.450970069993,74.05315451999923,53540.10439104 2023-09-16,02:49:43.000,259,10989081,13325,0,1694832582,13105.477915310003,74.06020364999858,53540.15330088001 2023-09-16,02:49:44.000,259,10989089,13525,0,1694832583,13105.572223649993,74.03200713000115,53540.20221072001 2023-09-16,02:49:45.000,259,10989104,13685,0,1694832584,13105.518333169988,74.05315451999923,53540.15330088001 2023-09-16,02:49:46.000,259,10989063,13565,0,1694832585,13105.572223649993,74.01085974000307,53540.28605616 2023-09-16,02:49:47.000,259,10989100,13765,0,1694832586,13105.531805789993,74.03200713000115,53540.15330088001 2023-09-16,02:49:48.000,259,10989085,13445,0,1694832587,13105.552014719993,74.03200713000115,53540.13233952001 2023-09-16,02:49:49.000,259,10989046,13645,0,1694832588,13105.572223649993,74.06020364999858,53540.18124936001 2023-09-16,02:49:50.000,259,10989076,13325,0,1694832589,13105.659795679989,74.0390562600005,53540.32797888001 2023-09-16,02:49:51.000,259,10989070,13605,0,1694832590,13105.673268299994,74.02495800000179,53540.307017520005 2023-09-16,02:49:52.000,259,10989052,13285,0,1694832591,13105.666531989998,74.01790887000243,53540.25112056001 2023-09-16,02:49:53.000,259,10989069,13245,0,1694832592,13105.666531989998,74.01790887000243,53540.27906904001 2023-09-16,02:49:54.000,259,10989083,13445,0,1694832593,13105.720422469989,74.02495800000179,53540.376888720006 2023-09-16,02:49:55.000,259,10989035,13685,0,1694832594,13105.713686159994,74.04610538999987,53540.27208192 2023-09-16,02:49:56.000,259,10989064,13445,0,1694832595,13105.727158779999,74.01085974000307,53540.34195312 2023-09-16,02:49:57.000,259,10989043,13765,0,1694832596,13105.740631399989,74.00381061000371,53540.29304328 2023-09-16,02:49:58.000,259,10989075,13405,0,1694832597,13105.733895089994,73.975614089999,53540.32099176001 2023-09-16,02:49:59.000,259,10989053,13405,0,1694832598,13105.787785569999,74.03200713000115,53540.34894024001 2023-09-16,02:50:00.000,259,10989064,13245,0,1694832599,13105.82146711999,74.01790887000243,53540.355927360004 2023-09-16,02:50:01.000,259,10989091,13565,0,1694832600,13105.82146711999,74.01085974000307,53540.307017520005 2023-09-16,02:50:02.000,259,10989104,13645,0,1694832601,13105.84167604999,73.99676148000435,53540.36990160001 2023-09-16,02:50:03.000,259,10989062,13525,0,1694832602,13105.80125818999,74.00381061000371,53540.30003040001 2023-09-16,02:50:04.000,259,10989110,13805,0,1694832603,13105.82820343,73.98266321999836,53540.30003040001 2023-09-16,02:50:05.000,259,10989086,13765,0,1694832604,13105.895566529995,73.975614089999,53540.38387584 2023-09-16,02:50:06.000,259,10989036,13325,0,1694832605,13105.86862129,73.99676148000435,53540.36990160001 2023-09-16,02:50:07.000,259,10989059,13645,0,1694832606,13105.86188497999,74.03200713000115,53540.43278568 2023-09-16,02:50:08.000,259,10989090,13525,0,1694832607,13105.875357599994,74.00381061000371,53540.41881144001 2023-09-16,02:50:09.000,259,10989078,13645,0,1694832608,13105.94272069999,73.98971234999772,53540.43278568 2023-09-16,02:50:10.000,259,10989047,13565,0,1694832609,13105.96292962999,73.975614089999,53540.425798560005 2023-09-16,02:50:11.000,259,10989065,13325,0,1694832610,13105.935984389995,73.96151583000028,53540.425798560005 2023-09-16,02:50:12.000,259,10989075,13565,0,1694832611,13105.895566529995,74.01085974000307,53540.39785008001 2023-09-16,02:50:13.000,259,10989104,13245,0,1694832612,13105.94272069999,73.99676148000435,53540.44675992001 2023-09-16,02:50:14.000,259,10989068,13605,0,1694832613,13105.90230283999,74.02495800000179,53540.41182432 2023-09-16,02:50:15.000,259,10989055,13565,0,1694832614,13105.98313855999,73.98971234999772,53540.50265688 2023-09-16,02:50:16.000,259,10989070,13565,0,1694832615,13105.96966594,73.975614089999,53540.51663112001 2023-09-16,02:50:17.000,259,10989065,13405,0,1694832616,13105.98987487,73.99676148000435,53540.4397728 2023-09-16,02:50:18.000,259,10989094,13565,0,1694832617,13106.00334748999,73.96151583000028,53540.474708400005 2023-09-16,02:50:19.000,259,10989085,13605,0,1694832618,13105.976402249995,73.95446670000092,53540.53060536 2023-09-16,02:50:20.000,259,10989083,13325,0,1694832619,13105.996611179995,73.95446670000092,53540.53060536 2023-09-16,02:50:21.000,259,10989092,13525,0,1694832620,13106.00334748999,73.96856495999964,53540.60746368 2023-09-16,02:50:22.000,259,10989103,13485,0,1694832621,13105.935984389995,73.96151583000028,53540.509644 2023-09-16,02:50:23.000,259,10989087,13565,0,1694832622,13105.98987487,73.98266321999836,53540.56554096001 2023-09-16,02:50:24.000,259,10989069,13485,0,1694832623,13106.05050166,73.91217192000477,53540.60047656 2023-09-16,02:50:25.000,259,10989065,13285,0,1694832624,13106.057237969995,73.92627018000348,53540.642399280005 2023-09-16,02:50:26.000,259,10989066,13405,0,1694832625,13106.057237969995,73.9403684400022,53540.55855384 2023-09-16,02:50:27.000,259,10989083,13685,0,1694832626,13106.0100838,73.9403684400022,53540.53759248001 2023-09-16,02:50:28.000,259,10989021,13485,0,1694832627,13105.98987487,73.94741757000156,53540.593489440005 2023-09-16,02:50:29.000,259,10989088,13685,0,1694832628,13106.03029273,73.91217192000477,53540.62143792 2023-09-16,02:50:30.000,259,10989087,13605,0,1694832629,13105.98987487,73.92627018000348,53540.60746368 2023-09-16,02:50:31.000,259,10989064,13245,0,1694832630,13106.04376534999,73.90512278999813,53540.58650232001 2023-09-16,02:50:32.000,259,10989064,13565,0,1694832631,13106.03029273,73.93331931000284,53540.5795152 2023-09-16,02:50:33.000,259,10989071,13605,0,1694832632,13105.996611179995,73.92627018000348,53540.55855384 2023-09-16,02:50:34.000,259,10989082,13445,0,1694832633,13106.016820109995,73.9403684400022,53540.60047656 2023-09-16,02:50:35.000,259,10989033,13405,0,1694832634,13105.98313855999,73.95446670000092,53540.62143792 2023-09-16,02:50:36.000,259,10989073,13365,0,1694832635,13105.96966594,73.95446670000092,53540.58650232001 2023-09-16,02:50:37.000,259,10989084,13445,0,1694832636,13105.976402249995,73.91922105000413,53540.5795152 2023-09-16,02:50:38.000,259,10989053,13605,0,1694832637,13105.94272069999,73.9403684400022,53540.58650232001 2023-09-16,02:50:39.000,259,10989072,13925,0,1694832638,13105.996611179995,73.90512278999813,53540.691309120004 2023-09-16,02:50:40.000,259,10989045,13325,0,1694832639,13106.0100838,73.91217192000477,53540.67733488 2023-09-16,02:50:41.000,259,10989058,13525,0,1694832640,13105.98987487,73.91922105000413,53540.63541216001 2023-09-16,02:50:42.000,259,10989046,13405,0,1694832641,13105.976402249995,73.91217192000477,53540.65637352001 2023-09-16,02:50:43.000,259,10989037,13605,0,1694832642,13105.895566529995,73.94741757000156,53540.62143792 2023-09-16,02:50:44.000,259,10989021,13605,0,1694832643,13105.88209390999,73.93331931000284,53540.62842504 2023-09-16,02:50:45.000,259,10989106,13845,0,1694832644,13105.86862129,73.89807365999877,53540.5795152 2023-09-16,02:50:46.000,259,10989063,13605,0,1694832645,13105.92924808,73.90512278999813,53540.74720608 2023-09-16,02:50:47.000,259,10989091,13565,0,1694832646,13105.94945701,73.88397540000005,53540.69829624 2023-09-16,02:50:48.000,259,10989037,13325,0,1694832647,13105.90230283999,73.91217192000477,53540.712270480006 2023-09-16,02:50:49.000,259,10989060,13765,0,1694832648,13105.915775459995,73.89807365999877,53540.65637352001 2023-09-16,02:50:50.000,259,10989048,13325,0,1694832649,13105.90230283999,73.9403684400022,53540.70528336001 2023-09-16,02:50:51.000,259,10989056,13445,0,1694832650,13105.88209390999,73.90512278999813,53540.712270480006 2023-09-16,02:50:52.000,259,10989066,13725,0,1694832651,13105.807994499999,73.93331931000284,53540.61445080001 2023-09-16,02:50:53.000,259,10989045,13365,0,1694832652,13105.84841236,73.89102452999941,53540.67034776 2023-09-16,02:50:54.000,259,10989067,13405,0,1694832653,13105.82820343,73.90512278999813,53540.691309120004 2023-09-16,02:50:55.000,259,10989071,13685,0,1694832654,13105.855148669994,73.90512278999813,53540.691309120004 2023-09-16,02:50:56.000,259,10989097,13365,0,1694832655,13105.82146711999,73.91922105000413,53540.60746368 2023-09-16,02:50:57.000,259,10989056,13645,0,1694832656,13105.82820343,73.91217192000477,53540.67733488 2023-09-16,02:50:58.000,259,10989017,13645,0,1694832657,13105.794521879994,73.90512278999813,53540.7192576 2023-09-16,02:50:59.000,259,10989060,13805,0,1694832658,13105.747367709999,73.91217192000477,53540.55855384 2023-09-16,02:51:00.000,259,10989049,13325,0,1694832659,13105.727158779999,73.90512278999813,53540.62143792 2023-09-16,02:51:01.000,259,10989091,13565,0,1694832660,13105.713686159994,73.91922105000413,53540.61445080001 2023-09-16,02:51:02.000,259,10989062,13685,0,1694832661,13105.673268299994,73.92627018000348,53540.57252808 2023-09-16,02:51:03.000,259,10989089,13125,0,1694832662,13105.659795679989,73.90512278999813,53540.55156672 2023-09-16,02:51:04.000,259,10989083,13445,0,1694832663,13105.700213539989,73.91922105000413,53540.62842504 2023-09-16,02:51:05.000,259,10989060,13645,0,1694832664,13105.700213539989,73.91217192000477,53540.61445080001 2023-09-16,02:51:06.000,259,10989078,13125,0,1694832665,13105.639586749989,73.91217192000477,53540.68432200001 2023-09-16,02:51:07.000,259,10989086,13405,0,1694832666,13105.592432579993,73.95446670000092,53540.55156672 2023-09-16,02:51:08.000,259,10989125,13565,0,1694832667,13105.558751029988,73.94741757000156,53540.55156672 2023-09-16,02:51:09.000,259,10989079,13525,0,1694832668,13105.585696269998,73.92627018000348,53540.58650232001 2023-09-16,02:51:10.000,259,10989039,13605,0,1694832669,13105.545278409998,73.92627018000348,53540.593489440005 2023-09-16,02:51:11.000,259,10989060,13365,0,1694832670,13105.572223649993,73.91217192000477,53540.62842504 2023-09-16,02:51:12.000,259,10989043,13525,0,1694832671,13105.518333169988,73.9403684400022,53540.60746368 2023-09-16,02:51:13.000,259,10989016,13645,0,1694832672,13105.498124239988,73.92627018000348,53540.544579600006 2023-09-16,02:51:14.000,259,10989080,13165,0,1694832673,13105.498124239988,73.96151583000028,53540.62842504 2023-09-16,02:51:15.000,259,10989069,13445,0,1694832674,13105.477915310003,73.92627018000348,53540.53759248001 2023-09-16,02:51:16.000,259,10989102,13365,0,1694832675,13105.464442689998,73.91922105000413,53540.62143792 2023-09-16,02:51:17.000,259,10989022,13285,0,1694832676,13105.437497450002,73.91922105000413,53540.53060536 2023-09-16,02:51:18.000,259,10989055,13485,0,1694832677,13105.376870660002,73.90512278999813,53540.544579600006 2023-09-16,02:51:19.000,259,10989050,13485,0,1694832678,13105.417288520002,73.93331931000284,53540.60047656 2023-09-16,02:51:20.000,259,10989050,13405,0,1694832679,13105.376870660002,73.91217192000477,53540.62842504 2023-09-16,02:51:21.000,259,10989081,13765,0,1694832680,13105.403815899997,73.90512278999813,53540.62143792 2023-09-16,02:51:22.000,259,10989046,13565,0,1694832681,13105.356661730002,73.95446670000092,53540.62842504 2023-09-16,02:51:23.000,259,10989093,13485,0,1694832682,13105.275826010002,73.94741757000156,53540.5795152 2023-09-16,02:51:24.000,259,10989078,13405,0,1694832683,13105.275826010002,73.9403684400022,53540.55156672 2023-09-16,02:51:25.000,259,10989072,13765,0,1694832684,13105.269089699992,73.91217192000477,53540.593489440005 2023-09-16,02:51:26.000,259,10989048,13405,0,1694832685,13105.208462909992,73.91922105000413,53540.523618240004 2023-09-16,02:51:27.000,259,10989040,13845,0,1694832686,13105.221935529997,73.93331931000284,53540.544579600006 2023-09-16,02:51:28.000,259,10989056,13685,0,1694832687,13105.141099809996,73.91217192000477,53540.53759248001 2023-09-16,02:51:29.000,259,10989072,13485,0,1694832688,13105.215199220002,73.90512278999813,53540.5795152 2023-09-16,02:51:30.000,259,10989109,13205,0,1694832689,13105.154572430001,73.93331931000284,53540.56554096001 2023-09-16,02:51:31.000,259,10989088,13485,0,1694832690,13105.134363500001,73.93331931000284,53540.50265688 2023-09-16,02:51:32.000,259,10989031,13245,0,1694832691,13105.060264089996,73.94741757000156,53540.48868264001 2023-09-16,02:51:33.000,259,10989108,13525,0,1694832692,13105.03331885,73.91922105000413,53540.46772128001 2023-09-16,02:51:34.000,259,10989070,13565,0,1694832693,13105.046791469991,73.91922105000413,53540.53060536 2023-09-16,02:51:35.000,259,10989049,13525,0,1694832694,13105.040055159996,73.95446670000092,53540.55156672 2023-09-16,02:51:36.000,259,10989080,13605,0,1694832695,13104.959219439996,73.9403684400022,53540.509644 2023-09-16,02:51:37.000,259,10989075,13845,0,1694832696,13104.9322742,73.9403684400022,53540.46772128001 2023-09-16,02:51:38.000,259,10989059,13765,0,1694832697,13104.91206527,73.9403684400022,53540.50265688 2023-09-16,02:51:39.000,259,10989075,13565,0,1694832698,13104.86491109999,73.96151583000028,53540.51663112001 2023-09-16,02:51:40.000,259,10989056,13365,0,1694832699,13104.85143848,73.96151583000028,53540.474708400005 2023-09-16,02:51:41.000,259,10989028,13245,0,1694832700,13104.83122955,73.92627018000348,53540.45374704 2023-09-16,02:51:42.000,259,10989071,13605,0,1694832701,13104.777339069995,73.91217192000477,53540.39785008001 2023-09-16,02:51:43.000,259,10989084,13565,0,1694832702,13104.77060276,73.96151583000028,53540.425798560005 2023-09-16,02:51:44.000,259,10989054,13445,0,1694832703,13104.817756929995,73.89102452999941,53540.53060536 2023-09-16,02:51:45.000,259,10989088,13405,0,1694832704,13104.777339069995,73.91217192000477,53540.46772128001 2023-09-16,02:51:46.000,259,10989051,13245,0,1694832705,13104.75039383,73.91217192000477,53540.509644 2023-09-16,02:51:47.000,259,10989074,13525,0,1694832706,13104.66955811,73.94741757000156,53540.41182432 2023-09-16,02:51:48.000,259,10989043,13725,0,1694832707,13104.676294419995,73.92627018000348,53540.41881144001 2023-09-16,02:51:49.000,259,10989093,13325,0,1694832708,13104.64261286999,73.96151583000028,53540.36990160001 2023-09-16,02:51:50.000,259,10989077,13445,0,1694832709,13104.62914025,73.91217192000477,53540.41881144001 2023-09-16,02:51:51.000,259,10989070,13565,0,1694832710,13104.58198607999,73.95446670000092,53540.36990160001 2023-09-16,02:51:52.000,259,10989065,13125,0,1694832711,13104.595458699994,73.94741757000156,53540.41182432 2023-09-16,02:51:53.000,259,10989018,13485,0,1694832712,13104.58198607999,73.93331931000284,53540.34894024001 2023-09-16,02:51:54.000,259,10989066,13325,0,1694832713,13104.56177714999,73.9403684400022,53540.36990160001 2023-09-16,02:51:55.000,259,10989056,13485,0,1694832714,13104.54156821999,73.9403684400022,53540.355927360004 2023-09-16,02:51:56.000,259,10989076,13525,0,1694832715,13104.54156821999,73.95446670000092,53540.32099176001 2023-09-16,02:51:57.000,259,10989051,13565,0,1694832716,13104.487677739999,73.92627018000348,53540.27906904001 2023-09-16,02:51:58.000,259,10989048,13565,0,1694832717,13104.447259879998,73.94741757000156,53540.31400464 2023-09-16,02:51:59.000,259,10989044,13245,0,1694832718,13104.487677739999,73.9403684400022,53540.425798560005 2023-09-16,02:52:00.000,259,10989079,13325,0,1694832719,13104.494414049994,73.91922105000413,53540.425798560005 2023-09-16,02:52:01.000,259,10989047,13765,0,1694832720,13104.494414049994,73.93331931000284,53540.36990160001 2023-09-16,02:52:02.000,259,10989093,13405,0,1694832721,13104.420314639989,73.95446670000092,53540.29304328 2023-09-16,02:52:03.000,259,10989115,13325,0,1694832722,13104.379896779988,73.94741757000156,53540.25112056001 2023-09-16,02:52:04.000,259,10989078,13845,0,1694832723,13104.339478919988,73.92627018000348,53540.23015920001 2023-09-16,02:52:05.000,259,10989093,13565,0,1694832724,13104.366424159998,73.93331931000284,53540.307017520005 2023-09-16,02:52:06.000,259,10989045,13645,0,1694832725,13104.379896779988,73.93331931000284,53540.31400464 2023-09-16,02:52:07.000,259,10989054,13325,0,1694832726,13104.332742609993,73.94741757000156,53540.27208192 2023-09-16,02:52:08.000,259,10989050,13445,0,1694832727,13104.339478919988,73.91922105000413,53540.258107680005 2023-09-16,02:52:09.000,259,10989050,13605,0,1694832728,13104.299061059988,73.96151583000028,53540.307017520005 2023-09-16,02:52:10.000,259,10989054,13565,0,1694832729,13104.299061059988,73.94741757000156,53540.29304328 2023-09-16,02:52:11.000,259,10989078,13125,0,1694832730,13104.258643200003,73.95446670000092,53540.2650948 2023-09-16,02:52:12.000,259,10989090,13405,0,1694832731,13104.204752719997,73.96856495999964,53540.16028800001 2023-09-16,02:52:13.000,259,10989080,13485,0,1694832732,13104.184543789997,73.95446670000092,53540.1952236 2023-09-16,02:52:14.000,259,10989018,13485,0,1694832733,13104.184543789997,73.92627018000348,53540.23714632 2023-09-16,02:52:15.000,259,10989064,13605,0,1694832734,13104.211489029993,73.95446670000092,53540.27208192 2023-09-16,02:52:16.000,259,10989072,13405,0,1694832735,13104.198016410002,73.94741757000156,53540.27208192 2023-09-16,02:52:17.000,259,10989044,13365,0,1694832736,13104.164334859997,73.9403684400022,53540.20221072001 2023-09-16,02:52:18.000,259,10989106,13445,0,1694832737,13104.218225340002,73.91922105000413,53540.24413344 2023-09-16,02:52:19.000,259,10989034,13685,0,1694832738,13104.184543789997,73.91922105000413,53540.188236480004 2023-09-16,02:52:20.000,259,10989104,13485,0,1694832739,13104.184543789997,73.91217192000477,53540.17426224 2023-09-16,02:52:21.000,259,10989048,13645,0,1694832740,13104.157598550002,73.9403684400022,53540.16727512 2023-09-16,02:52:22.000,259,10989040,13285,0,1694832741,13104.117180690002,73.92627018000348,53540.1253524 2023-09-16,02:52:23.000,259,10989077,13405,0,1694832742,13104.137389620002,73.95446670000092,53540.11137816001 2023-09-16,02:52:24.000,259,10989050,13325,0,1694832743,13104.191280099993,73.92627018000348,53540.16727512 2023-09-16,02:52:25.000,259,10989094,13565,0,1694832744,13104.184543789997,73.95446670000092,53540.20221072001 2023-09-16,02:52:26.000,259,10989067,13165,0,1694832745,13104.164334859997,73.95446670000092,53540.16028800001 2023-09-16,02:52:27.000,259,10989094,13685,0,1694832746,13104.103708069997,73.96856495999964,53540.07644256 2023-09-16,02:52:28.000,259,10989057,13245,0,1694832747,13104.144125929997,73.975614089999,53540.04849408 2023-09-16,02:52:29.000,259,10989115,13245,0,1694832748,13104.150862239992,73.96151583000028,53540.0554812 2023-09-16,02:52:30.000,259,10989060,13525,0,1694832749,13104.150862239992,73.94741757000156,53540.11137816001 2023-09-16,02:52:31.000,259,10989046,13645,0,1694832750,13104.184543789997,73.95446670000092,53540.11137816001 2023-09-16,02:52:32.000,259,10989095,13325,0,1694832751,13104.150862239992,73.975614089999,53540.06945544 2023-09-16,02:52:33.000,259,10989048,13485,0,1694832752,13104.150862239992,73.96856495999964,53540.04849408 2023-09-16,02:52:34.000,259,10989055,13525,0,1694832753,13104.184543789997,73.95446670000092,53540.08342968001 2023-09-16,02:52:35.000,259,10989014,13565,0,1694832754,13104.171071169993,74.01790887000243,53540.0554812 2023-09-16,02:52:36.000,259,10989070,13245,0,1694832755,13104.177807480002,74.00381061000371,53540.03451984001 2023-09-16,02:52:37.000,259,10989066,13285,0,1694832756,13104.103708069997,74.01085974000307,53539.97862288 2023-09-16,02:52:38.000,259,10989071,13565,0,1694832757,13104.144125929997,74.01085974000307,53539.9506744 2023-09-16,02:52:39.000,259,10989039,13685,0,1694832758,13104.218225340002,73.98266321999836,53539.99259712001 2023-09-16,02:52:40.000,259,10989078,13405,0,1694832759,13104.312533679993,73.98971234999772,53540.01355848001 2023-09-16,02:52:41.000,259,10989076,13565,0,1694832760,13104.292324749993,74.03200713000115,53540.06945544 2023-09-16,02:52:42.000,259,10989134,13445,0,1694832761,13104.339478919988,74.01790887000243,53540.020545600004 2023-09-16,02:52:43.000,259,10989014,13525,0,1694832762,13104.272115819993,74.03200713000115,53539.98561000001 2023-09-16,02:52:44.000,259,10989107,13445,0,1694832763,13104.339478919988,74.01085974000307,53539.92971304 2023-09-16,02:52:45.000,259,10989061,13565,0,1694832764,13104.393369399993,74.04610538999987,53539.99259712001 2023-09-16,02:52:46.000,259,10989081,13365,0,1694832765,13104.393369399993,74.06725277999794,53540.00657136 2023-09-16,02:52:47.000,259,10989035,13405,0,1694832766,13104.406842019998,74.07430191000458,53539.99958424 2023-09-16,02:52:48.000,259,10989071,13245,0,1694832767,13104.433787259994,74.09544930000266,53539.9506744 2023-09-16,02:52:49.000,259,10989069,13605,0,1694832768,13104.501150359989,74.10954756000137,53540.01355848001 2023-09-16,02:52:50.000,259,10989092,13325,0,1694832769,13104.54156821999,74.12364582000009,53539.971635760005 2023-09-16,02:52:51.000,259,10989060,13245,0,1694832770,13104.528095599999,74.10954756000137,53539.99259712001 2023-09-16,02:52:52.000,259,10989060,13765,0,1694832771,13104.507886669999,74.11659669000073,53539.90176456 2023-09-16,02:52:53.000,259,10989085,13605,0,1694832772,13104.521359289989,74.13774407999881,53539.922725920005 2023-09-16,02:52:54.000,259,10989044,13285,0,1694832773,13104.635876559994,74.13774407999881,53539.971635760005 2023-09-16,02:52:55.000,259,10989049,13245,0,1694832774,13104.68976704,74.1518423400048,53540.01355848001 2023-09-16,02:52:56.000,259,10989090,13525,0,1694832775,13104.70323965999,74.17298973000288,53539.971635760005 2023-09-16,02:52:57.000,259,10989075,13445,0,1694832776,13104.72344858999,74.16594060000352,53539.99958424 2023-09-16,02:52:58.000,259,10989091,13445,0,1694832777,13104.72344858999,74.1870879900016,53539.873816080006 2023-09-16,02:52:59.000,259,10989064,13445,0,1694832778,13104.76386644999,74.2223336399984,53539.8808032 2023-09-16,02:53:00.000,259,10989071,13525,0,1694832779,13104.78407537999,74.2223336399984,53539.95766152 2023-09-16,02:53:01.000,259,10989072,13525,0,1694832780,13104.83122955,74.18003886000224,53539.96464864001 2023-09-16,02:53:02.000,259,10989060,13405,0,1694832781,13104.80428430999,74.22938276999776,53539.85984184 2023-09-16,02:53:03.000,259,10989069,13445,0,1694832782,13104.837965859995,74.23643190000439,53539.8808032 2023-09-16,02:53:04.000,259,10989054,13525,0,1694832783,13104.95248313,74.25053016000311,53539.971635760005 2023-09-16,02:53:05.000,259,10989087,13245,0,1694832784,13104.92553788999,74.27167755000119,53539.971635760005 2023-09-16,02:53:06.000,259,10989088,13405,0,1694832785,13104.97269206,74.29282493999926,53539.95766152 2023-09-16,02:53:07.000,259,10989050,13565,0,1694832786,13104.939010509996,74.30692319999798,53539.9506744 2023-09-16,02:53:08.000,259,10989119,13565,0,1694832787,13105.01310992,74.32102146000398,53539.96464864001 2023-09-16,02:53:09.000,259,10989082,13405,0,1694832788,13105.046791469991,74.31397233000462,53539.99958424 2023-09-16,02:53:10.000,259,10989084,13365,0,1694832789,13105.05352778,74.32102146000398,53539.971635760005 2023-09-16,02:53:11.000,259,10989079,13365,0,1694832790,13105.093945640001,74.35626711000077,53539.93670016 2023-09-16,02:53:12.000,259,10989057,13365,0,1694832791,13105.161308739996,74.34921798000141,53539.98561000001 2023-09-16,02:53:13.000,259,10989073,13245,0,1694832792,13105.154572430001,74.44085667000036,53539.96464864001 2023-09-16,02:53:14.000,259,10989110,13565,0,1694832793,13105.208462909992,74.37741449999885,53540.020545600004 2023-09-16,02:53:15.000,259,10989039,13725,0,1694832794,13105.201726599997,74.44085667000036,53539.98561000001 2023-09-16,02:53:16.000,259,10989070,13565,0,1694832795,13105.248880769992,74.44790579999972,53539.971635760005 2023-09-16,02:53:17.000,259,10989087,13605,0,1694832796,13105.242144459997,74.433807540001,53539.92971304 2023-09-16,02:53:18.000,259,10989069,13565,0,1694832797,13105.235408150002,74.46200405999843,53539.9506744 2023-09-16,02:53:19.000,259,10989104,13245,0,1694832798,13105.316243870002,74.44085667000036,53539.99958424 2023-09-16,02:53:20.000,259,10989093,13485,0,1694832799,13105.417288520002,74.47610232000443,53540.04849408 2023-09-16,02:53:21.000,259,10989110,13685,0,1694832800,13105.417288520002,74.47610232000443,53539.99259712001 2023-09-16,02:53:22.000,259,10989064,13805,0,1694832801,13105.437497450002,74.44790579999972,53539.97862288 2023-09-16,02:53:23.000,259,10989117,13205,0,1694832802,13105.403815899997,74.47610232000443,53539.94368728001 2023-09-16,02:53:24.000,259,10989073,13525,0,1694832803,13105.484651619998,74.51839710000058,53539.97862288 2023-09-16,02:53:25.000,259,10989074,13605,0,1694832804,13105.525069479998,74.50429884000187,53540.020545600004 2023-09-16,02:53:26.000,259,10989033,13645,0,1694832805,13105.552014719993,74.52544622999994,53540.03451984001 2023-09-16,02:53:27.000,259,10989101,13285,0,1694832806,13105.504860549998,74.53954448999866,53539.971635760005 2023-09-16,02:53:28.000,259,10989078,13445,0,1694832807,13105.565487339998,74.53954448999866,53539.99958424 2023-09-16,02:53:29.000,259,10989069,13485,0,1694832808,13105.525069479998,74.55364275000466,53539.97862288 2023-09-16,02:53:30.000,259,10989037,13325,0,1694832809,13105.632850439993,74.57479014000273,53540.04849408 2023-09-16,02:53:31.000,259,10989086,13405,0,1694832810,13105.632850439993,74.56069188000401,53540.03451984001 2023-09-16,02:53:32.000,259,10989050,13285,0,1694832811,13105.605905199998,74.55364275000466,53540.01355848001 2023-09-16,02:53:33.000,259,10989074,13725,0,1694832812,13105.673268299994,74.56774101000337,53539.98561000001 2023-09-16,02:53:34.000,259,10989048,13605,0,1694832813,13105.673268299994,74.56774101000337,53540.02753272 2023-09-16,02:53:35.000,259,10989112,13525,0,1694832814,13105.720422469989,74.58183927000209,53540.07644256 2023-09-16,02:53:36.000,259,10989038,13765,0,1694832815,13105.713686159994,74.61708491999889,53540.06246832001 2023-09-16,02:53:37.000,259,10989068,13325,0,1694832816,13105.754104019994,74.57479014000273,53540.03451984001 2023-09-16,02:53:38.000,259,10989054,13565,0,1694832817,13105.787785569999,74.58888840000145,53540.06246832001 2023-09-16,02:53:39.000,259,10989083,13845,0,1694832818,13105.82146711999,74.62413404999825,53540.01355848001 2023-09-16,02:53:40.000,259,10989092,13605,0,1694832819,13105.794521879994,74.62413404999825,53540.04849408 2023-09-16,02:53:41.000,259,10989038,13405,0,1694832820,13105.84841236,74.56774101000337,53540.041506960006 2023-09-16,02:53:42.000,259,10989067,13845,0,1694832821,13105.80125818999,74.61708491999889,53539.97862288 2023-09-16,02:53:43.000,259,10989072,13365,0,1694832822,13105.84841236,74.61003578999953,53540.03451984001 2023-09-16,02:53:44.000,259,10989080,13565,0,1694832823,13105.834939739994,74.58888840000145,53539.97862288 2023-09-16,02:53:45.000,259,10989058,13445,0,1694832824,13105.94272069999,74.56774101000337,53540.06945544 2023-09-16,02:53:46.000,259,10989090,13565,0,1694832825,13105.915775459995,74.58183927000209,53540.0554812 2023-09-16,02:53:47.000,259,10989038,13405,0,1694832826,13105.96292962999,74.56069188000401,53539.99958424 2023-09-16,02:53:48.000,259,10989077,13485,0,1694832827,13105.92924808,74.61003578999953,53540.02753272 2023-09-16,02:53:49.000,259,10989060,13565,0,1694832828,13105.976402249995,74.59593753000081,53539.98561000001 2023-09-16,02:53:50.000,259,10989102,13645,0,1694832829,13105.96966594,74.59593753000081,53540.06246832001 2023-09-16,02:53:51.000,259,10989044,13485,0,1694832830,13106.03029273,74.58888840000145,53540.06945544 2023-09-16,02:53:52.000,259,10989052,13565,0,1694832831,13106.05050166,74.56774101000337,53540.00657136 2023-09-16,02:53:53.000,259,10989065,13765,0,1694832832,13106.037029039995,74.53954448999866,53540.020545600004 2023-09-16,02:53:54.000,259,10989111,13725,0,1694832833,13106.06397427999,74.57479014000273,53540.04849408 2023-09-16,02:53:55.000,259,10989056,13685,0,1694832834,13106.10439213999,74.5324953599993,53540.03451984001 2023-09-16,02:53:56.000,259,10989045,13565,0,1694832835,13106.09091952,74.54659361999802,53540.02753272 2023-09-16,02:53:57.000,259,10989048,13205,0,1694832836,13106.08418320999,74.55364275000466,53540.020545600004 2023-09-16,02:53:58.000,259,10989082,13565,0,1694832837,13106.097655829995,74.56774101000337,53539.99958424 2023-09-16,02:53:59.000,259,10989062,13765,0,1694832838,13106.19196417,74.56774101000337,53540.07644256 2023-09-16,02:54:00.000,259,10989060,13485,0,1694832839,13106.225645719991,74.56774101000337,53540.11836528 2023-09-16,02:54:01.000,259,10989088,13445,0,1694832840,13106.239118339996,74.5324953599993,53540.09740392 2023-09-16,02:54:02.000,259,10989069,13405,0,1694832841,13106.23238203,74.57479014000273,53540.020545600004 2023-09-16,02:54:03.000,259,10989058,13725,0,1694832842,13106.2121731,74.55364275000466,53539.95766152 2023-09-16,02:54:04.000,259,10989048,13125,0,1694832843,13106.198700479996,74.56069188000401,53539.94368728001 2023-09-16,02:54:05.000,259,10989060,13485,0,1694832844,13106.266063579991,74.53954448999866,53540.0554812 2023-09-16,02:54:06.000,259,10989029,13605,0,1694832845,13106.293008820001,74.56774101000337,53540.03451984001 2023-09-16,02:54:07.000,259,10989079,13405,0,1694832846,13106.27279989,74.5324953599993,53539.971635760005 2023-09-16,02:54:08.000,259,10989037,13845,0,1694832847,13106.313217750001,74.55364275000466,53539.98561000001 2023-09-16,02:54:09.000,259,10989040,13445,0,1694832848,13106.400789779997,74.52544622999994,53540.03451984001 2023-09-16,02:54:10.000,259,10989091,13605,0,1694832849,13106.400789779997,74.52544622999994,53540.06246832001 2023-09-16,02:54:11.000,259,10989067,13605,0,1694832850,13106.454680260002,74.53954448999866,53540.08342968001 2023-09-16,02:54:12.000,259,10989105,13285,0,1694832851,13106.427735019992,74.53954448999866,53539.99958424 2023-09-16,02:54:13.000,259,10989033,13405,0,1694832852,13106.474889190002,74.48315145000379,53540.041506960006 2023-09-16,02:54:14.000,259,10989081,13605,0,1694832853,13106.488361809992,74.54659361999802,53540.09740392 2023-09-16,02:54:15.000,259,10989059,13445,0,1694832854,13106.582670149997,74.47610232000443,53540.13233952001 2023-09-16,02:54:16.000,259,10989098,13325,0,1694832855,13106.575933840002,74.50429884000187,53540.090416800005 2023-09-16,02:54:17.000,259,10989114,13565,0,1694832856,13106.609615389993,74.46200405999843,53540.11137816001 2023-09-16,02:54:18.000,259,10989047,13245,0,1694832857,13106.650033249993,74.47610232000443,53540.11836528 2023-09-16,02:54:19.000,259,10989062,13565,0,1694832858,13106.683714799998,74.49020058000315,53540.090416800005 2023-09-16,02:54:20.000,259,10989077,13285,0,1694832859,13106.676978490003,74.49020058000315,53540.090416800005 2023-09-16,02:54:21.000,259,10989065,13445,0,1694832860,13106.703923729998,74.47610232000443,53540.11137816001 2023-09-16,02:54:22.000,259,10989087,13445,0,1694832861,13106.670242179993,74.48315145000379,53540.0554812 2023-09-16,02:54:23.000,259,10989079,13565,0,1694832862,13106.757814209988,74.4690531899978,53540.07644256 2023-09-16,02:54:24.000,259,10989091,13405,0,1694832863,13106.818440999989,74.44085667000036,53540.15330088001 2023-09-16,02:54:25.000,259,10989108,13525,0,1694832864,13106.906013029999,74.41970928000228,53540.16727512 2023-09-16,02:54:26.000,259,10989115,13525,0,1694832865,13106.845386239998,74.41266015000292,53540.22317208 2023-09-16,02:54:27.000,259,10989022,13405,0,1694832866,13106.852122549994,74.44790579999972,53540.13233952001 2023-09-16,02:54:28.000,259,10989098,13325,0,1694832867,13106.852122549994,74.40561102000356,53540.11836528 2023-09-16,02:54:29.000,259,10989060,13565,0,1694832868,13106.906013029999,74.39151276000484,53540.15330088001 2023-09-16,02:54:30.000,259,10989089,13605,0,1694832869,13106.906013029999,74.37741449999885,53540.20221072001 2023-09-16,02:54:31.000,259,10989013,13445,0,1694832870,13106.932958269994,74.3985618900042,53540.1952236 2023-09-16,02:54:32.000,259,10989068,13645,0,1694832871,13106.946430889999,74.38446362999821,53540.1952236 2023-09-16,02:54:33.000,259,10989046,13525,0,1694832872,13106.946430889999,74.34921798000141,53540.11137816001 2023-09-16,02:54:34.000,259,10989062,13605,0,1694832873,13106.973376129994,74.37036536999949,53540.23015920001 2023-09-16,02:54:35.000,259,10989071,13565,0,1694832874,13106.966639819999,74.37741449999885,53540.15330088001 2023-09-16,02:54:36.000,259,10989076,13845,0,1694832875,13107.02053029999,74.38446362999821,53540.20221072001 2023-09-16,02:54:37.000,259,10989026,13565,0,1694832876,13106.986848749999,74.35626711000077,53540.1952236 2023-09-16,02:54:38.000,259,10989018,13365,0,1694832877,13106.973376129994,74.35626711000077,53540.209197840006 2023-09-16,02:54:39.000,259,10989068,13765,0,1694832878,13107.06094815999,74.39151276000484,53540.21618496 2023-09-16,02:54:40.000,259,10989071,13445,0,1694832879,13107.094629709994,74.3351197200027,53540.27906904001 2023-09-16,02:54:41.000,259,10989049,13485,0,1694832880,13107.094629709994,74.32807059000334,53540.27208192 2023-09-16,02:54:42.000,259,10989098,13685,0,1694832881,13107.06094815999,74.30692319999798,53540.22317208 2023-09-16,02:54:43.000,259,10989095,13445,0,1694832882,13106.959903509989,74.32807059000334,53540.15330088001 2023-09-16,02:54:44.000,259,10989056,13605,0,1694832883,13107.04073922999,74.29282493999926,53540.22317208 2023-09-16,02:54:45.000,259,10989079,13765,0,1694832884,13107.074420779994,74.29282493999926,53540.23714632 2023-09-16,02:54:46.000,259,10989073,13125,0,1694832885,13107.04073922999,74.26462842000183,53540.22317208 2023-09-16,02:54:47.000,259,10989078,13405,0,1694832886,13107.06768447,74.26462842000183,53540.22317208 2023-09-16,02:54:48.000,259,10989101,13565,0,1694832887,13107.054211849994,74.27167755000119,53540.22317208 2023-09-16,02:54:49.000,259,10989103,13565,0,1694832888,13107.12157494999,74.2223336399984,53540.2650948 2023-09-16,02:54:50.000,259,10989033,13925,0,1694832889,13107.08115708999,74.26462842000183,53540.27208192 2023-09-16,02:54:51.000,259,10989069,13685,0,1694832890,13107.06768447,74.29987406999862,53540.16727512 2023-09-16,02:54:52.000,259,10989062,13645,0,1694832891,13107.034002919994,74.26462842000183,53540.1952236 2023-09-16,02:54:53.000,259,10989087,13525,0,1694832892,13107.06768447,74.25757929000247,53540.1952236 2023-09-16,02:54:54.000,259,10989056,13285,0,1694832893,13107.135047569995,74.27167755000119,53540.209197840006 2023-09-16,02:54:55.000,259,10989072,13565,0,1694832894,13107.14178387999,74.25757929000247,53540.29304328 2023-09-16,02:54:56.000,259,10989063,13485,0,1694832895,13107.10810233,74.25053016000311,53540.22317208 2023-09-16,02:54:57.000,259,10989052,13405,0,1694832896,13107.114838639995,74.23643190000439,53540.21618496 2023-09-16,02:54:58.000,259,10989055,13845,0,1694832897,13107.175465429995,74.21528450999904,53540.25112056001 2023-09-16,02:54:59.000,259,10989093,13565,0,1694832898,13107.135047569995,74.24348103000375,53540.24413344 2023-09-16,02:55:00.000,259,10989071,13605,0,1694832899,13107.135047569995,74.21528450999904,53540.25112056001 2023-09-16,02:55:01.000,259,10989121,13245,0,1694832900,13107.114838639995,74.22938276999776,53540.31400464 2023-09-16,02:55:02.000,259,10989025,14005,0,1694832901,13107.06094815999,74.21528450999904,53540.23015920001 2023-09-16,02:55:03.000,259,10989065,13525,0,1694832902,13107.12157494999,74.20118625000032,53540.25112056001 2023-09-16,02:55:04.000,259,10989072,13765,0,1694832903,13107.16199280999,74.16594060000352,53540.31400464 2023-09-16,02:55:05.000,259,10989089,13485,0,1694832904,13107.18893805,74.1518423400048,53540.30003040001 2023-09-16,02:55:06.000,259,10989099,13685,0,1694832905,13107.114838639995,74.16594060000352,53540.258107680005 2023-09-16,02:55:07.000,259,10989073,13285,0,1694832906,13107.10136601999,74.16594060000352,53540.23015920001 2023-09-16,02:55:08.000,259,10989110,13245,0,1694832907,13107.12831126,74.11659669000073,53540.2650948 2023-09-16,02:55:09.000,259,10989045,13925,0,1694832908,13107.12157494999,74.1518423400048,53540.30003040001 2023-09-16,02:55:10.000,259,10989062,13405,0,1694832909,13107.14178387999,74.11659669000073,53540.27208192 2023-09-16,02:55:11.000,259,10989044,13325,0,1694832910,13107.10136601999,74.13774407999881,53540.2650948 2023-09-16,02:55:12.000,259,10989055,13605,0,1694832911,13107.10136601999,74.13774407999881,53540.258107680005 2023-09-16,02:55:13.000,259,10989085,13245,0,1694832912,13107.034002919994,74.13069494999945,53540.2650948 2023-09-16,02:55:14.000,259,10989083,13605,0,1694832913,13107.074420779994,74.0884001700033,53540.34195312 2023-09-16,02:55:15.000,259,10989088,13765,0,1694832914,13107.074420779994,74.11659669000073,53540.34894024001 2023-09-16,02:55:16.000,259,10989041,13605,0,1694832915,13107.094629709994,74.11659669000073,53540.355927360004 2023-09-16,02:55:17.000,259,10989041,13245,0,1694832916,13107.02053029999,74.16594060000352,53540.32099176001 2023-09-16,02:55:18.000,259,10989061,13285,0,1694832917,13107.054211849994,74.11659669000073,53540.36291448 2023-09-16,02:55:19.000,259,10989078,13605,0,1694832918,13107.0878934,74.13069494999945,53540.376888720006 2023-09-16,02:55:20.000,259,10989073,13565,0,1694832919,13107.0878934,74.10954756000137,53540.39086296 2023-09-16,02:55:21.000,259,10989050,13325,0,1694832920,13107.094629709994,74.13069494999945,53540.425798560005 2023-09-16,02:55:22.000,259,10989069,13605,0,1694832921,13107.06094815999,74.0884001700033,53540.4397728 2023-09-16,02:55:23.000,259,10989055,13245,0,1694832922,13106.993585059994,74.10954756000137,53540.34195312 2023-09-16,02:55:24.000,259,10989107,13365,0,1694832923,13106.986848749999,74.06725277999794,53540.34195312 2023-09-16,02:55:25.000,259,10989070,13285,0,1694832924,13106.986848749999,74.08135104000394,53540.34195312 2023-09-16,02:55:26.000,259,10989051,13445,0,1694832925,13106.953167199994,74.0390562600005,53540.355927360004 2023-09-16,02:55:27.000,259,10989038,13565,0,1694832926,13106.932958269994,74.05315451999923,53540.36291448 2023-09-16,02:55:28.000,259,10989095,13405,0,1694832927,13106.959903509989,74.02495800000179,53540.34894024001 2023-09-16,02:55:29.000,259,10989039,13645,0,1694832928,13106.973376129994,74.03200713000115,53540.4397728 2023-09-16,02:55:30.000,259,10989101,13285,0,1694832929,13106.939694579989,73.98971234999772,53540.41881144001 2023-09-16,02:55:31.000,259,10989042,13605,0,1694832930,13106.919485649989,73.98971234999772,53540.376888720006 2023-09-16,02:55:32.000,259,10989066,13765,0,1694832931,13106.865595169998,73.98266321999836,53540.36291448 2023-09-16,02:55:33.000,259,10989055,13445,0,1694832932,13106.858858859989,73.96856495999964,53540.31400464 2023-09-16,02:55:34.000,259,10989067,13525,0,1694832933,13106.818440999989,73.96151583000028,53540.38387584 2023-09-16,02:55:35.000,259,10989061,13485,0,1694832934,13106.838649929989,73.91922105000413,53540.39086296 2023-09-16,02:55:36.000,259,10989086,13205,0,1694832935,13106.838649929989,73.93331931000284,53540.36990160001 2023-09-16,02:55:37.000,259,10989077,13365,0,1694832936,13106.804968379998,73.91217192000477,53540.376888720006 2023-09-16,02:55:38.000,259,10989102,13365,0,1694832937,13106.818440999989,73.90512278999813,53540.4048372 2023-09-16,02:55:39.000,259,10989097,13645,0,1694832938,13106.778023139988,73.89102452999941,53540.41182432 2023-09-16,02:55:40.000,259,10989068,13365,0,1694832939,13106.771286829993,73.89807365999877,53540.425798560005 2023-09-16,02:55:41.000,259,10989057,13085,0,1694832940,13106.751077899993,73.89102452999941,53540.4397728 2023-09-16,02:55:42.000,259,10989042,13365,0,1694832941,13106.690451109993,73.85577888000262,53540.355927360004 2023-09-16,02:55:43.000,259,10989090,13565,0,1694832942,13106.676978490003,73.84872975000326,53540.39785008001 2023-09-16,02:55:44.000,259,10989053,13405,0,1694832943,13106.744341589998,73.86987714000134,53540.51663112001 2023-09-16,02:55:45.000,259,10989079,13805,0,1694832944,13106.744341589998,73.8416806200039,53540.46772128001 2023-09-16,02:55:46.000,259,10989077,13365,0,1694832945,13106.676978490003,73.80643496999983,53540.46073416 2023-09-16,02:55:47.000,259,10989048,13485,0,1694832946,13106.643296939998,73.83463149000454,53540.334966 2023-09-16,02:55:48.000,259,10989049,13525,0,1694832947,13106.616351700002,73.8416806200039,53540.355927360004 2023-09-16,02:55:49.000,259,10989078,13645,0,1694832948,13106.629824319993,73.81348409999919,53540.41182432 2023-09-16,02:55:50.000,259,10989065,13605,0,1694832949,13106.589406459992,73.81348409999919,53540.4048372 2023-09-16,02:55:51.000,259,10989085,13525,0,1694832950,13106.663505869998,73.81348409999919,53540.45374704 2023-09-16,02:55:52.000,259,10989080,13565,0,1694832951,13106.589406459992,73.78528758000175,53540.39785008001 2023-09-16,02:55:53.000,259,10989074,13605,0,1694832952,13106.535515980002,73.72184541000024,53540.38387584 2023-09-16,02:55:54.000,259,10989044,13565,0,1694832953,13106.542252289997,73.75709106000431,53540.34195312 2023-09-16,02:55:55.000,259,10989071,13365,0,1694832954,13106.562461219997,73.75709106000431,53540.32099176001 2023-09-16,02:55:56.000,259,10989050,13485,0,1694832955,13106.555724910002,73.73594366999896,53540.36291448 2023-09-16,02:55:57.000,259,10989079,13605,0,1694832956,13106.495098120002,73.71479628000088,53540.32099176001 2023-09-16,02:55:58.000,259,10989059,13365,0,1694832957,13106.434471330002,73.74299279999832,53540.36990160001 2023-09-16,02:55:59.000,259,10989048,13605,0,1694832958,13106.481625499997,73.7288945399996,53540.39086296 2023-09-16,02:56:00.000,259,10989079,13525,0,1694832959,13106.434471330002,73.6936488900028,53540.36291448 2023-09-16,02:56:01.000,259,10989064,13485,0,1694832960,13106.474889190002,73.66545236999809,53540.39785008001 2023-09-16,02:56:02.000,259,10989035,13285,0,1694832961,13106.474889190002,73.67250150000473,53540.376888720006 2023-09-16,02:56:03.000,259,10989070,13285,0,1694832962,13106.407526089992,73.6936488900028,53540.334966 2023-09-16,02:56:04.000,259,10989095,13565,0,1694832963,13106.353635610001,73.70069802000216,53540.24413344 2023-09-16,02:56:05.000,259,10989087,13565,0,1694832964,13106.400789779997,73.66545236999809,53540.334966 2023-09-16,02:56:06.000,259,10989110,13565,0,1694832965,13106.380580849996,73.71479628000088,53540.32099176001 2023-09-16,02:56:07.000,259,10989078,13725,0,1694832966,13106.420998709997,73.66545236999809,53540.39086296 2023-09-16,02:56:08.000,259,10989072,13325,0,1694832967,13106.306481439991,73.6936488900028,53540.258107680005 2023-09-16,02:56:09.000,259,10989088,13325,0,1694832968,13106.346899299991,73.64430498000002,53540.25112056001 2023-09-16,02:56:10.000,259,10989071,13765,0,1694832969,13106.333426680001,73.67250150000473,53540.32099176001 2023-09-16,02:56:11.000,259,10989095,13285,0,1694832970,13106.353635610001,73.62315759000194,53540.307017520005 2023-09-16,02:56:12.000,259,10989067,13525,0,1694832971,13106.259327269996,73.64430498000002,53540.29304328 2023-09-16,02:56:13.000,259,10989058,13565,0,1694832972,13106.259327269996,73.63725585000066,53540.258107680005 2023-09-16,02:56:14.000,259,10989084,13485,0,1694832973,13106.25259096,73.65135410999937,53540.334966 2023-09-16,02:56:15.000,259,10989061,13365,0,1694832974,13106.266063579991,73.64430498000002,53540.27906904001 2023-09-16,02:56:16.000,259,10989071,13285,0,1694832975,13106.218909409996,73.63725585000066,53540.30003040001 2023-09-16,02:56:17.000,259,10989045,13565,0,1694832976,13106.266063579991,73.66545236999809,53540.34195312 2023-09-16,02:56:18.000,259,10989099,13405,0,1694832977,13106.225645719991,73.65135410999937,53540.2650948 2023-09-16,02:56:19.000,259,10989032,13445,0,1694832978,13106.198700479996,73.62315759000194,53540.307017520005 2023-09-16,02:56:20.000,259,10989071,13845,0,1694832979,13106.15154631,73.6302067200013,53540.2650948 2023-09-16,02:56:21.000,259,10989069,13605,0,1694832980,13106.17175524,73.60905933000322,53540.29304328 2023-09-16,02:56:22.000,259,10989075,13165,0,1694832981,13106.077446899995,73.5949610700045,53540.258107680005 2023-09-16,02:56:23.000,259,10989078,13325,0,1694832982,13106.138073689996,73.63725585000066,53540.258107680005 2023-09-16,02:56:24.000,259,10989056,13325,0,1694832983,13106.178491549996,73.58791193999787,53540.36990160001 2023-09-16,02:56:25.000,259,10989074,13525,0,1694832984,13106.11112845,73.60905933000322,53540.209197840006 2023-09-16,02:56:26.000,259,10989106,13445,0,1694832985,13106.13133738,73.60905933000322,53540.334966 2023-09-16,02:56:27.000,259,10989075,13365,0,1694832986,13106.097655829995,73.5949610700045,53540.32797888001 2023-09-16,02:56:28.000,259,10989091,13485,0,1694832987,13106.10439213999,73.58086280999851,53540.307017520005 2023-09-16,02:56:29.000,259,10989103,13485,0,1694832988,13106.04376534999,73.5949610700045,53540.25112056001 2023-09-16,02:56:30.000,259,10989051,13485,0,1694832989,13106.057237969995,73.5949610700045,53540.258107680005 2023-09-16,02:56:31.000,259,10989054,13365,0,1694832990,13106.10439213999,73.61610846000258,53540.34195312 2023-09-16,02:56:32.000,259,10989071,13565,0,1694832991,13106.11112845,73.58791193999787,53540.29304328 2023-09-16,02:56:33.000,259,10989068,13805,0,1694832992,13106.097655829995,73.58791193999787,53540.307017520005 2023-09-16,02:56:34.000,259,10989051,13245,0,1694832993,13106.07071059,73.60201020000386,53540.258107680005 2023-09-16,02:56:35.000,259,10989085,13325,0,1694832994,13106.08418320999,73.58791193999787,53540.25112056001 2023-09-16,02:56:36.000,259,10989110,13565,0,1694832995,13106.04376534999,73.5949610700045,53540.2650948 2023-09-16,02:56:37.000,259,10989070,13205,0,1694832996,13106.057237969995,73.60905933000322,53540.22317208 2023-09-16,02:56:38.000,259,10989055,13565,0,1694832997,13105.98987487,73.64430498000002,53540.16028800001 2023-09-16,02:56:39.000,259,10989071,13605,0,1694832998,13106.02355641999,73.60905933000322,53540.23015920001 2023-09-16,02:56:40.000,259,10989066,13605,0,1694832999,13106.077446899995,73.61610846000258,53540.23714632 2023-09-16,02:56:41.000,259,10989119,13685,0,1694833000,13106.09091952,73.60201020000386,53540.29304328 2023-09-16,02:56:42.000,259,10989039,13525,0,1694833001,13106.09091952,73.58791193999787,53540.27208192 2023-09-16,02:56:43.000,259,10989104,13925,0,1694833002,13106.07071059,73.56676454999979,53540.22317208 2023-09-16,02:56:44.000,259,10989051,13325,0,1694833003,13106.07071059,73.5949610700045,53540.21618496 2023-09-16,02:56:45.000,259,10989055,13725,0,1694833004,13106.11112845,73.61610846000258,53540.27906904001 2023-09-16,02:56:46.000,259,10989102,13765,0,1694833005,13106.097655829995,73.60905933000322,53540.30003040001 2023-09-16,02:56:47.000,259,10989071,13405,0,1694833006,13106.10439213999,73.64430498000002,53540.24413344 2023-09-16,02:56:48.000,259,10989089,13725,0,1694833007,13106.11112845,73.6302067200013,53540.27906904001 2023-09-16,02:56:49.000,259,10989114,13685,0,1694833008,13106.14480999999,73.60905933000322,53540.28605616 2023-09-16,02:56:50.000,259,10989092,13525,0,1694833009,13106.10439213999,73.6302067200013,53540.27906904001 2023-09-16,02:56:51.000,259,10989064,13405,0,1694833010,13106.10439213999,73.60905933000322,53540.334966 2023-09-16,02:56:52.000,259,10989091,13565,0,1694833011,13106.11112845,73.65135410999937,53540.23714632 2023-09-16,02:56:53.000,259,10989101,13485,0,1694833012,13106.12460106999,73.62315759000194,53540.25112056001 2023-09-16,02:56:54.000,259,10989077,13485,0,1694833013,13106.205436789991,73.64430498000002,53540.23015920001 2023-09-16,02:56:55.000,259,10989055,13405,0,1694833014,13106.23238203,73.65135410999937,53540.20221072001 2023-09-16,02:56:56.000,259,10989130,13245,0,1694833015,13106.205436789991,73.65135410999937,53540.2650948 2023-09-16,02:56:57.000,259,10989051,13565,0,1694833016,13106.218909409996,73.61610846000258,53540.22317208 2023-09-16,02:56:58.000,259,10989070,13525,0,1694833017,13106.225645719991,73.62315759000194,53540.27906904001 2023-09-16,02:56:59.000,259,10989061,13365,0,1694833018,13106.2121731,73.64430498000002,53540.23015920001 2023-09-16,02:57:00.000,259,10989080,13285,0,1694833019,13106.205436789991,73.65135410999937,53540.209197840006 2023-09-16,02:57:01.000,259,10989096,13245,0,1694833020,13106.279536199996,73.64430498000002,53540.29304328 2023-09-16,02:57:02.000,259,10989064,13645,0,1694833021,13106.23238203,73.65135410999937,53540.23015920001 2023-09-16,02:57:03.000,259,10989070,13565,0,1694833022,13106.218909409996,73.66545236999809,53540.1952236 2023-09-16,02:57:04.000,259,10989092,13485,0,1694833023,13106.286272509991,73.61610846000258,53540.23015920001 2023-09-16,02:57:05.000,259,10989106,13445,0,1694833024,13106.380580849996,73.62315759000194,53540.34195312 2023-09-16,02:57:06.000,259,10989083,13285,0,1694833025,13106.346899299991,73.6302067200013,53540.2650948 2023-09-16,02:57:07.000,259,10989064,13525,0,1694833026,13106.353635610001,73.65840323999873,53540.25112056001 2023-09-16,02:57:08.000,259,10989070,13245,0,1694833027,13106.286272509991,73.67955063000409,53540.18124936001 2023-09-16,02:57:09.000,259,10989083,13205,0,1694833028,13106.353635610001,73.68659976000345,53540.1952236 2023-09-16,02:57:10.000,259,10989077,13245,0,1694833029,13106.387317159992,73.65135410999937,53540.258107680005 2023-09-16,02:57:11.000,259,10989082,13525,0,1694833030,13106.407526089992,73.67250150000473,53540.28605616 2023-09-16,02:57:12.000,259,10989072,13525,0,1694833031,13106.407526089992,73.66545236999809,53540.29304328 2023-09-16,02:57:13.000,259,10989064,13285,0,1694833032,13106.434471330002,73.65840323999873,53540.25112056001 2023-09-16,02:57:14.000,259,10989079,13685,0,1694833033,13106.468152879992,73.63725585000066,53540.32099176001 2023-09-16,02:57:15.000,259,10989063,13645,0,1694833034,13106.474889190002,73.67250150000473,53540.23714632 2023-09-16,02:57:16.000,259,10989064,13485,0,1694833035,13106.508570739992,73.68659976000345,53540.28605616 2023-09-16,02:57:17.000,259,10989084,13365,0,1694833036,13106.468152879992,73.70069802000216,53540.22317208 2023-09-16,02:57:18.000,259,10989065,13645,0,1694833037,13106.474889190002,73.71479628000088,53540.22317208 2023-09-16,02:57:19.000,259,10989095,13525,0,1694833038,13106.488361809992,73.70069802000216,53540.23015920001 2023-09-16,02:57:20.000,259,10989071,13245,0,1694833039,13106.575933840002,73.70774715000152,53540.36990160001 2023-09-16,02:57:21.000,259,10989055,13445,0,1694833040,13106.623088009997,73.7288945399996,53540.34195312 2023-09-16,02:57:22.000,259,10989101,13725,0,1694833041,13106.636560630002,73.71479628000088,53540.31400464 2023-09-16,02:57:23.000,259,10989055,13605,0,1694833042,13106.596142770002,73.72184541000024,53540.27906904001 2023-09-16,02:57:24.000,259,10989048,13445,0,1694833043,13106.623088009997,73.75709106000431,53540.334966 2023-09-16,02:57:25.000,259,10989063,13405,0,1694833044,13106.710660039993,73.6936488900028,53540.32797888001 2023-09-16,02:57:26.000,259,10989094,13365,0,1694833045,13106.744341589998,73.7288945399996,53540.334966 2023-09-16,02:57:27.000,259,10989083,13525,0,1694833046,13106.751077899993,73.78528758000175,53540.307017520005 2023-09-16,02:57:28.000,259,10989030,13245,0,1694833047,13106.825177309998,73.75004192999768,53540.376888720006 2023-09-16,02:57:29.000,259,10989096,13605,0,1694833048,13106.885804099998,73.75004192999768,53540.38387584 2023-09-16,02:57:30.000,259,10989083,13645,0,1694833049,13106.885804099998,73.77823845000239,53540.4048372 2023-09-16,02:57:31.000,259,10989073,13285,0,1694833050,13106.899276719989,73.80643496999983,53540.4397728 2023-09-16,02:57:32.000,259,10989077,13645,0,1694833051,13106.879067789989,73.8275823599979,53540.355927360004 2023-09-16,02:57:33.000,259,10989099,13565,0,1694833052,13106.892540409994,73.85577888000262,53540.34894024001 2023-09-16,02:57:34.000,259,10989078,13285,0,1694833053,13106.912749339994,73.8416806200039,53540.43278568 2023-09-16,02:57:35.000,259,10989070,13485,0,1694833054,13107.02053029999,73.84872975000326,53540.50265688 2023-09-16,02:57:36.000,259,10989081,13565,0,1694833055,13107.06094815999,73.84872975000326,53540.46772128001 2023-09-16,02:57:37.000,259,10989079,13445,0,1694833056,13107.0878934,73.85577888000262,53540.48169552 2023-09-16,02:57:38.000,259,10989035,13485,0,1694833057,13107.094629709994,73.85577888000262,53540.43278568 2023-09-16,02:57:39.000,259,10989104,13365,0,1694833058,13107.0878934,73.8416806200039,53540.4397728 2023-09-16,02:57:40.000,259,10989051,13245,0,1694833059,13107.14852019,73.91922105000413,53540.49566976001 2023-09-16,02:57:41.000,259,10989090,13525,0,1694833060,13107.155256499995,73.86987714000134,53540.48868264001 2023-09-16,02:57:42.000,259,10989055,13245,0,1694833061,13107.14852019,73.88397540000005,53540.4048372 2023-09-16,02:57:43.000,259,10989084,13485,0,1694833062,13107.18893805,73.91217192000477,53540.44675992001 2023-09-16,02:57:44.000,259,10989050,13765,0,1694833063,13107.26977377,73.8769262700007,53540.46073416 2023-09-16,02:57:45.000,259,10989072,13485,0,1694833064,13107.28324638999,73.91922105000413,53540.474708400005 2023-09-16,02:57:46.000,259,10989093,13045,0,1694833065,13107.32366424999,73.93331931000284,53540.509644 2023-09-16,02:57:47.000,259,10989114,13045,0,1694833066,13107.2899827,73.9403684400022,53540.39785008001 2023-09-16,02:57:48.000,259,10989074,13045,0,1694833067,13107.37081842,73.93331931000284,53540.41881144001 2023-09-16,02:57:49.000,259,10989086,13605,0,1694833068,13107.41123628,73.9403684400022,53540.48868264001 2023-09-16,02:57:50.000,259,10989077,13565,0,1694833069,13107.40449996999,73.975614089999,53540.4048372 2023-09-16,02:57:51.000,259,10989075,13405,0,1694833070,13107.519017239996,74.02495800000179,53540.544579600006 2023-09-16,02:57:52.000,259,10989057,13405,0,1694833071,13107.532489860001,74.01085974000307,53540.53060536 2023-09-16,02:57:53.000,259,10989097,13445,0,1694833072,13107.545962479991,73.99676148000435,53540.509644 2023-09-16,02:57:54.000,259,10989057,13445,0,1694833073,13107.626798199992,74.01790887000243,53540.55855384 2023-09-16,02:57:55.000,259,10989121,13165,0,1694833074,13107.606589269992,74.03200713000115,53540.51663112001 2023-09-16,02:57:56.000,259,10989101,13565,0,1694833075,13107.640270819997,74.06725277999794,53540.544579600006 2023-09-16,02:57:57.000,259,10989091,13525,0,1694833076,13107.673952370002,74.05315451999923,53540.509644 2023-09-16,02:57:58.000,259,10989120,13245,0,1694833077,13107.721106539997,74.09544930000266,53540.53759248001 2023-09-16,02:57:59.000,259,10989022,13565,0,1694833078,13107.788469639992,74.07430191000458,53540.58650232001 2023-09-16,02:58:00.000,259,10989094,13445,0,1694833079,13107.902986909998,74.07430191000458,53540.67034776 2023-09-16,02:58:01.000,259,10989097,13205,0,1694833080,13107.876041670002,74.0884001700033,53540.593489440005 2023-09-16,02:58:02.000,259,10989121,13285,0,1694833081,13107.929932149993,74.08135104000394,53540.62842504 2023-09-16,02:58:03.000,259,10989054,13645,0,1694833082,13107.882777979998,74.11659669000073,53540.5795152 2023-09-16,02:58:04.000,259,10989052,13565,0,1694833083,13107.936668459988,74.13069494999945,53540.60746368 2023-09-16,02:58:05.000,259,10989084,13485,0,1694833084,13108.004031559998,74.11659669000073,53540.62842504 2023-09-16,02:58:06.000,259,10989057,13765,0,1694833085,13108.024240489998,74.13774407999881,53540.61445080001 2023-09-16,02:58:07.000,259,10989085,13325,0,1694833086,13108.044449419998,74.13774407999881,53540.62842504 2023-09-16,02:58:08.000,259,10989100,13525,0,1694833087,13108.091603589994,74.1870879900016,53540.60047656 2023-09-16,02:58:09.000,259,10989091,13245,0,1694833088,13108.138757759989,74.17298973000288,53540.70528336001 2023-09-16,02:58:10.000,259,10989073,13405,0,1694833089,13108.17917561999,74.16594060000352,53540.68432200001 2023-09-16,02:58:11.000,259,10989108,13365,0,1694833090,13108.145494069999,74.1518423400048,53540.62842504 2023-09-16,02:58:12.000,259,10989085,13565,0,1694833091,13108.172439309994,74.22938276999776,53540.62842504 2023-09-16,02:58:13.000,259,10989093,13405,0,1694833092,13108.206120859999,74.20118625000032,53540.61445080001 2023-09-16,02:58:14.000,259,10989069,13485,0,1694833093,13108.226329789999,74.25053016000311,53540.66336064001 2023-09-16,02:58:15.000,259,10989069,13325,0,1694833094,13108.26001133999,74.19413712000096,53540.642399280005 2023-09-16,02:58:16.000,259,10989074,13085,0,1694833095,13108.26674765,74.20823537999968,53540.66336064001 2023-09-16,02:58:17.000,259,10989089,13525,0,1694833096,13108.313901819994,74.24348103000375,53540.65637352001 2023-09-16,02:58:18.000,259,10989011,13445,0,1694833097,13108.34084705999,74.23643190000439,53540.691309120004 2023-09-16,02:58:19.000,259,10989070,13605,0,1694833098,13108.34758337,74.22938276999776,53540.66336064001 2023-09-16,02:58:20.000,259,10989066,13605,0,1694833099,13108.394737539995,74.24348103000375,53540.66336064001 2023-09-16,02:58:21.000,259,10989059,13445,0,1694833100,13108.394737539995,74.25053016000311,53540.712270480006 2023-09-16,02:58:22.000,259,10989099,13605,0,1694833101,13108.374528609995,74.27872668000055,53540.67733488 2023-09-16,02:58:23.000,259,10989098,13645,0,1694833102,13108.455364329995,74.25757929000247,53540.63541216001 2023-09-16,02:58:24.000,259,10989097,13445,0,1694833103,13108.52272742999,74.25053016000311,53540.67034776 2023-09-16,02:58:25.000,259,10989074,13365,0,1694833104,13108.50251849999,74.2223336399984,53540.61445080001 2023-09-16,02:58:26.000,259,10989070,13725,0,1694833105,13108.536200049995,74.24348103000375,53540.642399280005 2023-09-16,02:58:27.000,259,10989070,13565,0,1694833106,13108.48904588,74.27872668000055,53540.5795152 2023-09-16,02:58:28.000,259,10989044,13885,0,1694833107,13108.536200049995,74.27872668000055,53540.62143792 2023-09-16,02:58:29.000,259,10989072,13245,0,1694833108,13108.576617909996,74.27872668000055,53540.67034776 2023-09-16,02:58:30.000,259,10989090,13245,0,1694833109,13108.5698816,74.32102146000398,53540.65637352001 2023-09-16,02:58:31.000,259,10989092,13365,0,1694833110,13108.65071732,74.32102146000398,53540.712270480006 2023-09-16,02:58:32.000,259,10989042,13325,0,1694833111,13108.617035769996,74.30692319999798,53540.6493864 2023-09-16,02:58:33.000,259,10989093,13605,0,1694833112,13108.637244699996,74.29987406999862,53540.66336064001 2023-09-16,02:58:34.000,259,10989062,13845,0,1694833113,13108.69113518,74.30692319999798,53540.69829624 2023-09-16,02:58:35.000,259,10989054,13565,0,1694833114,13108.711344110001,74.30692319999798,53540.63541216001 2023-09-16,02:58:36.000,259,10989083,13405,0,1694833115,13108.697871489996,74.32102146000398,53540.68432200001 2023-09-16,02:58:37.000,259,10989073,13525,0,1694833116,13108.718080419996,74.29987406999862,53540.60746368 2023-09-16,02:58:38.000,259,10989059,13565,0,1694833117,13108.711344110001,74.35626711000077,53540.61445080001 2023-09-16,02:58:39.000,259,10989041,13365,0,1694833118,13108.785443519992,74.34216885000205,53540.761180320005 2023-09-16,02:58:40.000,259,10989008,13565,0,1694833119,13108.866279239992,74.3351197200027,53540.75419320001 2023-09-16,02:58:41.000,259,10989103,13805,0,1694833120,13108.899960789997,74.31397233000462,53540.76816744 2023-09-16,02:58:42.000,259,10989074,13805,0,1694833121,13108.893224480002,74.31397233000462,53540.73323184001 2023-09-16,02:58:43.000,259,10989070,13405,0,1694833122,13108.893224480002,74.3351197200027,53540.6493864 2023-09-16,02:58:44.000,259,10989096,13405,0,1694833123,13108.899960789997,74.30692319999798,53540.70528336001 2023-09-16,02:58:45.000,259,10989090,13605,0,1694833124,13108.940378649997,74.29282493999926,53540.70528336001 2023-09-16,02:58:46.000,259,10989072,13485,0,1694833125,13108.913433410002,74.32807059000334,53540.691309120004 2023-09-16,02:58:47.000,259,10989049,13965,0,1694833126,13108.926906029992,74.29987406999862,53540.70528336001 2023-09-16,02:58:48.000,259,10989100,13565,0,1694833127,13108.953851270002,74.30692319999798,53540.69829624 2023-09-16,02:58:49.000,259,10989102,13685,0,1694833128,13109.048159609993,74.31397233000462,53540.7891288 2023-09-16,02:58:50.000,259,10989071,13525,0,1694833129,13109.021214369997,74.32807059000334,53540.712270480006 2023-09-16,02:58:51.000,259,10989077,13525,0,1694833130,13109.081841159998,74.26462842000183,53540.77515456 2023-09-16,02:58:52.000,259,10989053,13565,0,1694833131,13109.021214369997,74.32807059000334,53540.69829624 2023-09-16,02:58:53.000,259,10989052,13405,0,1694833132,13109.081841159998,74.29282493999926,53540.67034776 2023-09-16,02:58:54.000,259,10989091,13565,0,1694833133,13109.115522710003,74.31397233000462,53540.78214168001 2023-09-16,02:58:55.000,259,10989079,13565,0,1694833134,13109.162676879998,74.25053016000311,53540.79611592 2023-09-16,02:58:56.000,259,10989046,13525,0,1694833135,13109.182885809998,74.27167755000119,53540.81707728 2023-09-16,02:58:57.000,259,10989069,13405,0,1694833136,13109.203094739998,74.25053016000311,53540.77515456 2023-09-16,02:58:58.000,259,10989097,13365,0,1694833137,13109.243512599998,74.25053016000311,53540.761180320005 2023-09-16,02:58:59.000,259,10989038,13245,0,1694833138,13109.263721529998,74.25757929000247,53540.761180320005 2023-09-16,02:59:00.000,259,10989049,13685,0,1694833139,13109.277194149989,74.26462842000183,53540.74021896 2023-09-16,02:59:01.000,259,10989082,13605,0,1694833140,13109.310875699994,74.20823537999968,53540.77515456 2023-09-16,02:59:02.000,259,10989030,13325,0,1694833141,13109.277194149989,74.27167755000119,53540.67034776 2023-09-16,02:59:03.000,259,10989100,13405,0,1694833142,13109.317612009989,74.23643190000439,53540.67733488 2023-09-16,02:59:04.000,259,10989085,13285,0,1694833143,13109.391711419994,74.21528450999904,53540.76816744 2023-09-16,02:59:05.000,259,10989083,13285,0,1694833144,13109.411920349994,74.24348103000375,53540.81707728 2023-09-16,02:59:06.000,259,10989062,13485,0,1694833145,13109.39844772999,74.2223336399984,53540.70528336001 2023-09-16,02:59:07.000,259,10989085,13525,0,1694833146,13109.39844772999,74.21528450999904,53540.712270480006 2023-09-16,02:59:08.000,259,10989057,13605,0,1694833147,13109.425392969999,74.2223336399984,53540.72624472 2023-09-16,02:59:09.000,259,10989076,13525,0,1694833148,13109.47928344999,74.20823537999968,53540.72624472 2023-09-16,02:59:10.000,259,10989063,13685,0,1694833149,13109.45907451999,74.24348103000375,53540.73323184001 2023-09-16,02:59:11.000,259,10989087,13605,0,1694833150,13109.49949237999,74.2223336399984,53540.73323184001 2023-09-16,02:59:12.000,259,10989066,13405,0,1694833151,13109.492756069994,74.23643190000439,53540.73323184001 2023-09-16,02:59:13.000,259,10989083,13325,0,1694833152,13109.492756069994,74.2223336399984,53540.7192576 2023-09-16,02:59:14.000,259,10989030,13445,0,1694833153,13109.53991023999,74.23643190000439,53540.80310304001 2023-09-16,02:59:15.000,259,10989052,13605,0,1694833154,13109.573591789995,74.22938276999776,53540.74720608 2023-09-16,02:59:16.000,259,10989077,13485,0,1694833155,13109.56011916999,74.24348103000375,53540.7891288 2023-09-16,02:59:17.000,259,10989124,13485,0,1694833156,13109.533173929995,74.20823537999968,53540.74021896 2023-09-16,02:59:18.000,259,10989087,13565,0,1694833157,13109.52643762,74.23643190000439,53540.67034776 2023-09-16,02:59:19.000,259,10989060,13605,0,1694833158,13109.614009649995,74.24348103000375,53540.80310304001 2023-09-16,02:59:20.000,259,10989029,13405,0,1694833159,13109.64095488999,74.26462842000183,53540.81707728 2023-09-16,02:59:21.000,259,10989104,13285,0,1694833160,13109.674636439995,74.23643190000439,53540.7891288 2023-09-16,02:59:22.000,259,10989078,13525,0,1694833161,13109.62074595999,74.25757929000247,53540.75419320001 2023-09-16,02:59:23.000,259,10989043,13525,0,1694833162,13109.58706441,74.23643190000439,53540.66336064001 2023-09-16,02:59:24.000,259,10989090,13285,0,1694833163,13109.553382859995,74.27167755000119,53540.68432200001 2023-09-16,02:59:25.000,259,10989076,13485,0,1694833164,13109.62074595999,74.2223336399984,53540.73323184001 2023-09-16,02:59:26.000,259,10989048,13765,0,1694833165,13109.614009649995,74.24348103000375,53540.75419320001 2023-09-16,02:59:27.000,259,10989091,13445,0,1694833166,13109.62748227,74.24348103000375,53540.78214168001 2023-09-16,02:59:28.000,259,10989128,13765,0,1694833167,13109.614009649995,74.29282493999926,53540.76816744 2023-09-16,02:59:29.000,259,10989084,13565,0,1694833168,13109.68810906,74.25053016000311,53540.80310304001 2023-09-16,02:59:30.000,259,10989086,13445,0,1694833169,13109.62748227,74.2223336399984,53540.74021896 2023-09-16,02:59:31.000,259,10989072,13245,0,1694833170,13109.6476912,74.27872668000055,53540.77515456 2023-09-16,02:59:32.000,259,10989112,13525,0,1694833171,13109.614009649995,74.25757929000247,53540.712270480006 2023-09-16,02:59:33.000,259,10989060,13485,0,1694833172,13109.634218579995,74.27167755000119,53540.75419320001 2023-09-16,02:59:34.000,259,10989058,13405,0,1694833173,13109.66790013,74.2857758099999,53540.73323184001 2023-09-16,02:59:35.000,259,10989036,13445,0,1694833174,13109.715054299995,74.26462842000183,53540.81707728 2023-09-16,02:59:36.000,259,10989110,13365,0,1694833175,13109.674636439995,74.25757929000247,53540.78214168001 2023-09-16,02:59:37.000,259,10989087,13565,0,1694833176,13109.70158167999,74.2223336399984,53540.76816744 2023-09-16,02:59:38.000,259,10989118,13405,0,1694833177,13109.66116381999,74.26462842000183,53540.83105152001 2023-09-16,02:59:39.000,259,10989055,13925,0,1694833178,13109.674636439995,74.22938276999776,53540.7891288 2023-09-16,02:59:40.000,259,10989067,13285,0,1694833179,13109.654427509995,74.22938276999776,53540.76816744 2023-09-16,02:59:41.000,259,10989100,13405,0,1694833180,13109.66116381999,74.22938276999776,53540.72624472 2023-09-16,02:59:42.000,259,10989045,13645,0,1694833181,13109.593800719995,74.23643190000439,53540.78214168001 2023-09-16,02:59:43.000,259,10989068,13245,0,1694833182,13109.66116381999,74.2223336399984,53540.78214168001 2023-09-16,02:59:44.000,259,10989048,13245,0,1694833183,13109.694845369995,74.16594060000352,53540.83105152001 2023-09-16,02:59:45.000,259,10989089,13405,0,1694833184,13109.72852692,74.19413712000096,53540.85201288001 2023-09-16,02:59:46.000,259,10989081,13605,0,1694833185,13109.68810906,74.1870879900016,53540.81707728 2023-09-16,02:59:47.000,259,10989094,13565,0,1694833186,13109.654427509995,74.13774407999881,53540.73323184001 2023-09-16,02:59:48.000,259,10989104,13405,0,1694833187,13109.634218579995,74.1518423400048,53540.73323184001 2023-09-16,02:59:49.000,259,10989069,13085,0,1694833188,13109.70158167999,74.17298973000288,53540.79611592 2023-09-16,02:59:50.000,259,10989086,13285,0,1694833189,13109.64095488999,74.13774407999881,53540.810090160005 2023-09-16,02:59:51.000,259,10989063,13325,0,1694833190,13109.694845369995,74.11659669000073,53540.859000000004 2023-09-16,02:59:52.000,259,10989060,13405,0,1694833191,13109.6476912,74.12364582000009,53540.859000000004 2023-09-16,02:59:53.000,259,10989065,13205,0,1694833192,13109.654427509995,74.10954756000137,53540.7891288 2023-09-16,02:59:54.000,259,10989054,13565,0,1694833193,13109.66116381999,74.06020364999858,53540.87297424001 2023-09-16,02:59:55.000,259,10989060,13445,0,1694833194,13109.634218579995,74.03200713000115,53540.83803864 2023-09-16,02:59:56.000,259,10989072,13605,0,1694833195,13109.60727334,74.06020364999858,53540.83803864 2023-09-16,02:59:57.000,259,10989041,13765,0,1694833196,13109.56685548,74.01790887000243,53540.810090160005 2023-09-16,02:59:58.000,259,10989077,13605,0,1694833197,13109.54664655,74.02495800000179,53540.78214168001 2023-09-16,02:59:59.000,259,10989061,13405,0,1694833198,13109.58032809999,74.02495800000179,53540.86598712 2023-09-16,03:00:00.000,259,10989095,13565,0,1694833199,13109.573591789995,74.00381061000371,53540.88694848 2023-09-16,03:00:01.000,259,10989064,13525,0,1694833200,13109.60727334,73.99676148000435,53540.92188408001 2023-09-16,03:00:02.000,259,10989112,13405,0,1694833201,13109.553382859995,73.95446670000092,53540.8939356 2023-09-16,03:00:03.000,259,10989066,13605,0,1694833202,13109.49949237999,73.98971234999772,53540.83105152001 2023-09-16,03:00:04.000,259,10989052,13445,0,1694833203,13109.51970130999,73.94741757000156,53540.859000000004 2023-09-16,03:00:05.000,259,10989078,13285,0,1694833204,13109.553382859995,73.94741757000156,53540.83105152001 2023-09-16,03:00:06.000,259,10989067,13405,0,1694833205,13109.51970130999,73.96151583000028,53540.90790984 2023-09-16,03:00:07.000,259,10989100,13365,0,1694833206,13109.49949237999,73.93331931000284,53540.85201288001 2023-09-16,03:00:08.000,259,10989085,13485,0,1694833207,13109.492756069994,73.89807365999877,53540.928871200005 2023-09-16,03:00:09.000,259,10989099,13925,0,1694833208,13109.533173929995,73.91922105000413,53540.9638068 2023-09-16,03:00:10.000,259,10989114,13645,0,1694833209,13109.492756069994,73.85577888000262,53540.95681968 2023-09-16,03:00:12.000,259,10989098,13565,0,1694833211,13109.452338209994,73.83463149000454,53540.859000000004 2023-09-16,03:00:13.000,259,10989072,13245,0,1694833212,13109.47928344999,73.8275823599979,53540.85201288001 2023-09-16,03:00:14.000,259,10989083,13245,0,1694833213,13109.384975109999,73.82053322999855,53540.88694848 2023-09-16,03:00:15.000,259,10989037,13805,0,1694833214,13109.411920349994,73.80643496999983,53540.859000000004 2023-09-16,03:00:16.000,259,10989105,13245,0,1694833215,13109.391711419994,73.81348409999919,53540.85201288001 2023-09-16,03:00:17.000,259,10989082,13485,0,1694833216,13109.43886558999,73.75004192999768,53540.928871200005 2023-09-16,03:00:18.000,259,10989141,13525,0,1694833217,13109.391711419994,73.75004192999768,53540.88694848 2023-09-16,03:00:19.000,259,10989067,13405,0,1694833218,13109.39844772999,73.7288945399996,53540.859000000004 2023-09-16,03:00:20.000,259,10989076,13365,0,1694833219,13109.324348319999,73.74299279999832,53540.859000000004 2023-09-16,03:00:21.000,259,10989060,13245,0,1694833220,13109.337820939989,73.71479628000088,53540.80310304001 2023-09-16,03:00:22.000,259,10989076,13685,0,1694833221,13109.358029869989,73.73594366999896,53540.879961360006 2023-09-16,03:00:23.000,259,10989086,13605,0,1694833222,13109.324348319999,73.75004192999768,53540.84502576 2023-09-16,03:00:24.000,259,10989034,13765,0,1694833223,13109.324348319999,73.73594366999896,53540.87297424001 2023-09-16,03:00:25.000,259,10989079,13605,0,1694833224,13109.378238799989,73.68659976000345,53540.928871200005 2023-09-16,03:00:26.000,259,10989121,13645,0,1694833225,13109.371502489994,73.6936488900028,53540.91489696 2023-09-16,03:00:27.000,259,10989077,13565,0,1694833226,13109.331084629994,73.68659976000345,53540.81707728 2023-09-16,03:00:28.000,259,10989082,13525,0,1694833227,13109.304139389998,73.67250150000473,53540.859000000004 2023-09-16,03:00:29.000,259,10989086,13445,0,1694833228,13109.317612009989,73.70069802000216,53540.810090160005 2023-09-16,03:00:30.000,259,10989083,13765,0,1694833229,13109.364766179999,73.67955063000409,53540.86598712 2023-09-16,03:00:31.000,259,10989074,13365,0,1694833230,13109.39844772999,73.67250150000473,53540.88694848 2023-09-16,03:00:32.000,259,10989079,13565,0,1694833231,13109.391711419994,73.67955063000409,53540.90092272001 2023-09-16,03:00:33.000,259,10989127,13605,0,1694833232,13109.378238799989,73.67250150000473,53540.84502576 2023-09-16,03:00:34.000,259,10989082,13805,0,1694833233,13109.364766179999,73.65135410999937,53540.7891288 2023-09-16,03:00:35.000,259,10989071,13245,0,1694833234,13109.371502489994,73.65840323999873,53540.81707728 2023-09-16,03:00:36.000,259,10989052,13765,0,1694833235,13109.384975109999,73.63725585000066,53540.81707728 2023-09-16,03:00:37.000,259,10989091,13285,0,1694833236,13109.384975109999,73.65135410999937,53540.83105152001 2023-09-16,03:00:38.000,259,10989055,13405,0,1694833237,13109.371502489994,73.65840323999873,53540.82406440001 2023-09-16,03:00:39.000,259,10989059,13525,0,1694833238,13109.364766179999,73.65135410999937,53540.810090160005 2023-09-16,03:00:40.000,259,10989033,13445,0,1694833239,13109.39844772999,73.6302067200013,53540.84502576 2023-09-16,03:00:41.000,259,10989060,13445,0,1694833240,13109.41865665999,73.65840323999873,53540.86598712 2023-09-16,03:00:42.000,259,10989079,13445,0,1694833241,13109.39844772999,73.60201020000386,53540.83803864 2023-09-16,03:00:43.000,259,10989057,13725,0,1694833242,13109.384975109999,73.63725585000066,53540.83105152001 2023-09-16,03:00:44.000,259,10989053,13445,0,1694833243,13109.351293559994,73.64430498000002,53540.80310304001 2023-09-16,03:00:45.000,259,10989130,13485,0,1694833244,13109.351293559994,73.67250150000473,53540.78214168001 2023-09-16,03:00:46.000,259,10989116,13245,0,1694833245,13109.41865665999,73.64430498000002,53540.879961360006 2023-09-16,03:00:47.000,259,10989052,13325,0,1694833246,13109.445601899999,73.66545236999809,53540.90790984 2023-09-16,03:00:48.000,259,10989056,13165,0,1694833247,13109.364766179999,73.66545236999809,53540.79611592 2023-09-16,03:00:49.000,259,10989082,13725,0,1694833248,13109.39844772999,73.65840323999873,53540.859000000004 2023-09-16,03:00:50.000,259,10989082,13645,0,1694833249,13109.45907451999,73.65840323999873,53540.85201288001 2023-09-16,03:00:51.000,259,10989087,13605,0,1694833250,13109.411920349994,73.67955063000409,53540.879961360006 2023-09-16,03:00:52.000,259,10989088,13205,0,1694833251,13109.45907451999,73.65135410999937,53540.810090160005 2023-09-16,03:00:53.000,259,10989081,13245,0,1694833252,13109.425392969999,73.71479628000088,53540.76816744 2023-09-16,03:00:54.000,259,10989086,13725,0,1694833253,13109.425392969999,73.67955063000409,53540.810090160005 2023-09-16,03:00:55.000,259,10989064,13645,0,1694833254,13109.48601976,73.72184541000024,53540.83105152001 2023-09-16,03:00:56.000,259,10989080,13605,0,1694833255,13109.51970130999,73.6936488900028,53540.85201288001 2023-09-16,03:00:57.000,259,10989100,13525,0,1694833256,13109.51970130999,73.7288945399996,53540.879961360006 2023-09-16,03:00:58.000,259,10989124,13565,0,1694833257,13109.533173929995,73.70069802000216,53540.83803864 2023-09-16,03:00:59.000,259,10989112,13525,0,1694833258,13109.56685548,73.7288945399996,53540.84502576 2023-09-16,03:01:00.000,259,10989034,13765,0,1694833259,13109.58706441,73.75004192999768,53540.87297424001 2023-09-16,03:01:01.000,259,10989078,13365,0,1694833260,13109.573591789995,73.72184541000024,53540.90790984 2023-09-16,03:01:02.000,259,10989035,13565,0,1694833261,13109.58706441,73.72184541000024,53540.8939356 2023-09-16,03:01:03.000,259,10989098,13365,0,1694833262,13109.62074595999,73.7288945399996,53540.88694848 2023-09-16,03:01:04.000,259,10989072,13685,0,1694833263,13109.6476912,73.7288945399996,53540.879961360006 2023-09-16,03:01:05.000,259,10989070,13565,0,1694833264,13109.694845369995,73.76414019000367,53540.93585832 2023-09-16,03:01:06.000,259,10989115,13765,0,1694833265,13109.674636439995,73.73594366999896,53540.84502576 2023-09-16,03:01:07.000,259,10989066,13485,0,1694833266,13109.68137274999,73.80643496999983,53540.86598712 2023-09-16,03:01:08.000,259,10989093,13525,0,1694833267,13109.68137274999,73.79233671000111,53540.81707728 2023-09-16,03:01:09.000,259,10989087,13285,0,1694833268,13109.715054299995,73.79233671000111,53540.82406440001 2023-09-16,03:01:10.000,259,10989115,13565,0,1694833269,13109.735263229995,73.81348409999919,53540.94284544 2023-09-16,03:01:11.000,259,10989056,13685,0,1694833270,13109.80262632999,73.8416806200039,53540.94284544 2023-09-16,03:01:12.000,259,10989103,13765,0,1694833271,13109.836307879996,73.8275823599979,53540.94983256001 2023-09-16,03:01:13.000,259,10989067,13245,0,1694833272,13109.836307879996,73.8416806200039,53540.98476816 2023-09-16,03:01:14.000,259,10989078,13525,0,1694833273,13109.82957157,73.85577888000262,53540.91489696 2023-09-16,03:01:15.000,259,10989112,14005,0,1694833274,13109.84304418999,73.84872975000326,53540.90790984 2023-09-16,03:01:16.000,259,10989069,13285,0,1694833275,13109.86998943,73.88397540000005,53540.9638068 2023-09-16,03:01:17.000,259,10989097,13565,0,1694833276,13109.863253119991,73.90512278999813,53540.928871200005 2023-09-16,03:01:18.000,259,10989049,13645,0,1694833277,13109.8497805,73.92627018000348,53540.94983256001 2023-09-16,03:01:19.000,259,10989073,13445,0,1694833278,13109.876725739996,73.93331931000284,53541.01271664 2023-09-16,03:01:20.000,259,10989073,13605,0,1694833279,13109.923879909991,73.92627018000348,53540.99175528001 2023-09-16,03:01:21.000,259,10989099,13685,0,1694833280,13109.930616220001,73.91922105000413,53540.977781040005 2023-09-16,03:01:22.000,259,10989072,13605,0,1694833281,13109.937352529996,73.93331931000284,53541.00572952 2023-09-16,03:01:23.000,259,10989081,13565,0,1694833282,13109.903670979991,73.94741757000156,53540.9638068 2023-09-16,03:01:24.000,259,10989074,13245,0,1694833283,13109.876725739996,73.96856495999964,53540.977781040005 2023-09-16,03:01:25.000,259,10989077,13405,0,1694833284,13109.8497805,73.96856495999964,53540.94284544 2023-09-16,03:01:26.000,259,10989096,13605,0,1694833285,13109.91040729,73.96151583000028,53541.033678 2023-09-16,03:01:27.000,259,10989112,13525,0,1694833286,13109.923879909991,73.9403684400022,53541.08957496001 2023-09-16,03:01:28.000,259,10989082,13645,0,1694833287,13109.91040729,73.94741757000156,53541.026690880004 2023-09-16,03:01:29.000,259,10989090,13565,0,1694833288,13109.883462049991,73.96151583000028,53540.98476816 2023-09-16,03:01:30.000,259,10989077,13765,0,1694833289,13109.91040729,73.96856495999964,53541.04066512001 2023-09-16,03:01:31.000,259,10989120,13285,0,1694833290,13109.86998943,73.98266321999836,53541.01970376001 2023-09-16,03:01:32.000,259,10989083,13885,0,1694833291,13109.937352529996,73.98266321999836,53541.06861360001 2023-09-16,03:01:33.000,259,10989094,13365,0,1694833292,13109.876725739996,73.95446670000092,53540.9638068 2023-09-16,03:01:34.000,259,10989112,13525,0,1694833293,13109.86998943,73.98266321999836,53540.977781040005 2023-09-16,03:01:35.000,259,10989060,13645,0,1694833294,13109.923879909991,73.98266321999836,53541.096562080005 2023-09-16,03:01:36.000,259,10989080,13445,0,1694833295,13109.917143599996,73.96151583000028,53541.1035492 2023-09-16,03:01:37.000,259,10989046,13165,0,1694833296,13109.903670979991,73.98971234999772,53541.07560072 2023-09-16,03:01:38.000,259,10989114,13245,0,1694833297,13109.856516809996,73.975614089999,53540.98476816 2023-09-16,03:01:39.000,259,10989124,13245,0,1694833298,13109.863253119991,73.99676148000435,53541.01271664 2023-09-16,03:01:40.000,259,10989096,13445,0,1694833299,13109.876725739996,73.98266321999836,53541.05463936 2023-09-16,03:01:41.000,259,10989053,13645,0,1694833300,13109.883462049991,74.01790887000243,53541.05463936 2023-09-16,03:01:42.000,259,10989036,13845,0,1694833301,13109.836307879996,74.00381061000371,53540.94983256001 2023-09-16,03:01:43.000,259,10989085,13445,0,1694833302,13109.856516809996,73.98971234999772,53541.026690880004 2023-09-16,03:01:44.000,259,10989057,13605,0,1694833303,13109.856516809996,73.95446670000092,53540.98476816 2023-09-16,03:01:45.000,259,10989057,13565,0,1694833304,13109.91040729,73.98266321999836,53541.01970376001 2023-09-16,03:01:46.000,259,10989065,13405,0,1694833305,13109.903670979991,73.975614089999,53540.99874240001 2023-09-16,03:01:47.000,259,10989111,13445,0,1694833306,13109.903670979991,73.96151583000028,53541.00572952 2023-09-16,03:01:48.000,259,10989046,13525,0,1694833307,13109.82957157,73.98266321999836,53540.94983256001 2023-09-16,03:01:49.000,259,10989075,13285,0,1694833308,13109.856516809996,73.99676148000435,53540.97079392001 2023-09-16,03:01:50.000,259,10989092,13525,0,1694833309,13109.930616220001,73.99676148000435,53541.05463936 2023-09-16,03:01:51.000,259,10989096,13325,0,1694833310,13109.937352529996,73.98971234999772,53541.04066512001 2023-09-16,03:01:52.000,259,10989024,13365,0,1694833311,13109.957561459996,73.98971234999772,53541.1035492 2023-09-16,03:01:53.000,259,10989100,13445,0,1694833312,13109.971034080001,73.98971234999772,53541.06162648 2023-09-16,03:01:54.000,259,10989036,13565,0,1694833313,13109.957561459996,73.98266321999836,53540.99874240001 2023-09-16,03:01:55.000,259,10989110,13445,0,1694833314,13109.944088839991,73.9403684400022,53540.99874240001 2023-09-16,03:01:56.000,259,10989073,13405,0,1694833315,13109.944088839991,73.975614089999,53540.99874240001 2023-09-16,03:01:57.000,259,10989070,13445,0,1694833316,13109.964297769991,73.975614089999,53541.08957496001 2023-09-16,03:01:58.000,259,10989110,13565,0,1694833317,13109.997979319996,73.96856495999964,53541.05463936 2023-09-16,03:01:59.000,259,10989024,13605,0,1694833318,13109.977770389996,73.98266321999836,53541.07560072 2023-09-16,03:02:00.000,259,10989087,13405,0,1694833319,13110.024924559992,73.9403684400022,53541.096562080005 2023-09-16,03:02:01.000,259,10989058,13445,0,1694833320,13110.038397179997,73.96151583000028,53541.1734204 2023-09-16,03:02:02.000,259,10989099,13405,0,1694833321,13110.031660870001,73.96151583000028,53541.11053632 2023-09-16,03:02:03.000,259,10989092,13565,0,1694833322,13110.031660870001,73.94741757000156,53541.12451056 2023-09-16,03:02:04.000,259,10989069,13285,0,1694833323,13109.971034080001,73.98971234999772,53540.97079392001 2023-09-16,03:02:05.000,259,10989064,13405,0,1694833324,13109.991243010001,73.975614089999,53541.01271664 2023-09-16,03:02:06.000,259,10989047,13325,0,1694833325,13110.038397179997,73.98971234999772,53541.1035492 2023-09-16,03:02:07.000,259,10989062,13565,0,1694833326,13110.072078730002,73.98266321999836,53541.06861360001 2023-09-16,03:02:08.000,259,10989049,13565,0,1694833327,13110.078815039997,73.96151583000028,53541.15245904 2023-09-16,03:02:09.000,259,10989073,13565,0,1694833328,13110.072078730002,74.00381061000371,53541.08957496001 2023-09-16,03:02:10.000,259,10989111,13325,0,1694833329,13110.004715629992,74.00381061000371,53541.047652240006 2023-09-16,03:02:11.000,259,10989078,13565,0,1694833330,13110.031660870001,73.975614089999,53541.08258784 2023-09-16,03:02:12.000,259,10989077,13645,0,1694833331,13110.024924559992,73.98266321999836,53541.047652240006 2023-09-16,03:02:13.000,259,10989078,13365,0,1694833332,13109.984506699991,73.96151583000028,53541.01970376001 2023-09-16,03:02:14.000,259,10989066,13285,0,1694833333,13110.004715629992,73.98971234999772,53541.033678 2023-09-16,03:02:15.000,259,10989100,13445,0,1694833334,13110.085551349992,73.95446670000092,53541.06861360001 2023-09-16,03:02:16.000,259,10989106,13605,0,1694833335,13110.112496590002,73.96856495999964,53541.08957496001 2023-09-16,03:02:17.000,259,10989085,13325,0,1694833336,13110.092287660002,73.96856495999964,53541.096562080005 2023-09-16,03:02:18.000,259,10989105,13485,0,1694833337,13110.045133489992,73.96856495999964,53541.06861360001 2023-09-16,03:02:19.000,259,10989109,13405,0,1694833338,13110.051869800001,73.95446670000092,53541.05463936 2023-09-16,03:02:20.000,259,10989098,13165,0,1694833339,13110.038397179997,73.94741757000156,53541.01970376001 2023-09-16,03:02:21.000,259,10989072,13165,0,1694833340,13110.099023969997,73.96856495999964,53541.08957496001 2023-09-16,03:02:22.000,259,10989072,13685,0,1694833341,13110.051869800001,73.96856495999964,53541.08957496001 2023-09-16,03:02:23.000,259,10989102,13685,0,1694833342,13110.018188249996,73.99676148000435,53541.06861360001 2023-09-16,03:02:24.000,259,10989064,13285,0,1694833343,13110.065342419992,73.95446670000092,53541.08957496001 2023-09-16,03:02:25.000,259,10989085,13805,0,1694833344,13110.072078730002,73.96151583000028,53541.1035492 2023-09-16,03:02:26.000,259,10989080,13565,0,1694833345,13110.038397179997,73.96856495999964,53541.05463936 2023-09-16,03:02:27.000,259,10989077,13445,0,1694833346,13110.031660870001,73.96856495999964,53541.08258784 2023-09-16,03:02:28.000,259,10989074,13485,0,1694833347,13109.971034080001,73.99676148000435,53540.98476816 2023-09-16,03:02:29.000,259,10989064,13205,0,1694833348,13109.984506699991,74.00381061000371,53541.01271664 2023-09-16,03:02:30.000,259,10989110,13405,0,1694833349,13109.991243010001,73.98266321999836,53541.04066512001 2023-09-16,03:02:31.000,259,10989106,13725,0,1694833350,13110.045133489992,73.975614089999,53541.06861360001 2023-09-16,03:02:32.000,259,10989047,13205,0,1694833351,13110.024924559992,73.98266321999836,53541.096562080005 2023-09-16,03:02:33.000,259,10989053,13405,0,1694833352,13110.024924559992,73.96151583000028,53541.04066512001 2023-09-16,03:02:34.000,259,10989136,13565,0,1694833353,13109.950825150001,73.96856495999964,53541.06162648 2023-09-16,03:02:35.000,259,10989064,13285,0,1694833354,13109.903670979991,74.0390562600005,53540.98476816 2023-09-16,03:02:36.000,259,10989102,13445,0,1694833355,13109.971034080001,73.98266321999836,53541.01271664 2023-09-16,03:02:37.000,259,10989081,13205,0,1694833356,13109.937352529996,73.99676148000435,53541.04066512001 2023-09-16,03:02:38.000,259,10989131,13325,0,1694833357,13109.923879909991,74.00381061000371,53541.033678 2023-09-16,03:02:39.000,259,10989106,13565,0,1694833358,13109.86998943,74.00381061000371,53541.01271664 2023-09-16,03:02:40.000,259,10989097,13525,0,1694833359,13109.91040729,74.01790887000243,53541.05463936 2023-09-16,03:02:41.000,259,10989099,13405,0,1694833360,13109.91040729,74.00381061000371,53541.08957496001 2023-09-16,03:02:42.000,259,10989158,13565,0,1694833361,13109.86998943,73.98266321999836,53541.05463936 2023-09-16,03:02:43.000,259,10989080,13445,0,1694833362,13109.8497805,73.99676148000435,53541.01271664 2023-09-16,03:02:44.000,259,10989115,13325,0,1694833363,13109.856516809996,73.98971234999772,53540.97079392001 2023-09-16,03:02:45.000,259,10989055,13285,0,1694833364,13109.80936264,73.98971234999772,53540.93585832 2023-09-16,03:02:46.000,259,10989055,13245,0,1694833365,13109.84304418999,73.98971234999772,53540.99175528001 2023-09-16,03:02:47.000,259,10989092,13605,0,1694833366,13109.86998943,73.98266321999836,53541.05463936 2023-09-16,03:02:48.000,259,10989085,13525,0,1694833367,13109.82283525999,73.96151583000028,53540.98476816 2023-09-16,03:02:49.000,259,10989097,13405,0,1694833368,13109.816098949996,73.99676148000435,53540.94983256001 2023-09-16,03:02:50.000,259,10989115,13565,0,1694833369,13109.856516809996,73.94741757000156,53540.977781040005 2023-09-16,03:02:51.000,259,10989074,13285,0,1694833370,13109.82283525999,73.975614089999,53540.99175528001 2023-09-16,03:02:52.000,259,10989090,13565,0,1694833371,13109.84304418999,73.96151583000028,53540.92188408001 2023-09-16,03:02:53.000,259,10989095,13485,0,1694833372,13109.816098949996,74.01085974000307,53540.928871200005 2023-09-16,03:02:54.000,259,10989073,13645,0,1694833373,13109.78241739999,74.01790887000243,53540.92188408001 2023-09-16,03:02:55.000,259,10989098,13725,0,1694833374,13109.78241739999,74.01085974000307,53540.94284544 2023-09-16,03:02:56.000,259,10989101,13245,0,1694833375,13109.84304418999,73.99676148000435,53541.00572952 2023-09-16,03:02:57.000,259,10989077,13325,0,1694833376,13109.816098949996,73.98266321999836,53540.97079392001 2023-09-16,03:02:58.000,259,10989133,13405,0,1694833377,13109.80936264,73.98971234999772,53540.93585832 2023-09-16,03:02:59.000,259,10989101,13445,0,1694833378,13109.70831799,74.01085974000307,53540.83105152001 2023-09-16,03:03:00.000,259,10989117,13565,0,1694833379,13109.74873585,73.96151583000028,53540.93585832 2023-09-16,03:03:01.000,259,10989098,13365,0,1694833380,13109.70831799,73.99676148000435,53540.88694848 2023-09-16,03:03:02.000,259,10989107,13565,0,1694833381,13109.755472159995,73.975614089999,53540.90092272001 2023-09-16,03:03:03.000,259,10989075,13165,0,1694833382,13109.735263229995,73.98971234999772,53540.90790984 2023-09-16,03:03:04.000,259,10989089,13205,0,1694833383,13109.76220846999,73.96856495999964,53540.90790984 2023-09-16,03:03:05.000,259,10989055,13725,0,1694833384,13109.775681089995,74.01085974000307,53540.94284544 2023-09-16,03:03:06.000,259,10989085,13485,0,1694833385,13109.74199953999,73.96151583000028,53540.92188408001 2023-09-16,03:03:07.000,259,10989079,13605,0,1694833386,13109.715054299995,73.96151583000028,53540.8939356 2023-09-16,03:03:08.000,259,10989053,13645,0,1694833387,13109.654427509995,74.00381061000371,53540.879961360006 2023-09-16,03:03:09.000,259,10989064,13565,0,1694833388,13109.62748227,73.96856495999964,53540.91489696 2023-09-16,03:03:10.000,259,10989095,13725,0,1694833389,13109.66790013,73.975614089999,53540.928871200005 2023-09-16,03:03:11.000,259,10989106,13485,0,1694833390,13109.694845369995,73.975614089999,53540.95681968 2023-09-16,03:03:12.000,259,10989074,13445,0,1694833391,13109.68137274999,73.975614089999,53540.92188408001 2023-09-16,03:03:13.000,259,10989091,13685,0,1694833392,13109.68137274999,73.99676148000435,53540.977781040005 2023-09-16,03:03:14.000,259,10989130,13405,0,1694833393,13109.60053702999,73.96151583000028,53540.85201288001 2023-09-16,03:03:15.000,259,10989085,13405,0,1694833394,13109.593800719995,73.94741757000156,53540.86598712 2023-09-16,03:03:16.000,259,10989088,13565,0,1694833395,13109.58706441,73.98266321999836,53540.88694848 2023-09-16,03:03:17.000,259,10989032,13645,0,1694833396,13109.58032809999,73.99676148000435,53540.87297424001 2023-09-16,03:03:18.000,259,10989119,13405,0,1694833397,13109.492756069994,73.98971234999772,53540.85201288001 2023-09-16,03:03:19.000,259,10989041,13285,0,1694833398,13109.533173929995,74.00381061000371,53540.91489696 2023-09-16,03:03:20.000,259,10989073,13365,0,1694833399,13109.56685548,73.98266321999836,53540.93585832 2023-09-16,03:03:21.000,259,10989049,13605,0,1694833400,13109.53991023999,74.00381061000371,53540.86598712 2023-09-16,03:03:22.000,259,10989089,13565,0,1694833401,13109.56685548,74.00381061000371,53540.879961360006 2023-09-16,03:03:23.000,259,10989061,13405,0,1694833402,13109.50622869,73.99676148000435,53540.8939356 2023-09-16,03:03:24.000,259,10989115,13525,0,1694833403,13109.48601976,73.99676148000435,53540.87297424001 2023-09-16,03:03:25.000,259,10989116,13525,0,1694833404,13109.45907451999,74.01085974000307,53540.82406440001 2023-09-16,03:03:26.000,259,10989105,13605,0,1694833405,13109.472547139994,74.01790887000243,53540.879961360006 2023-09-16,03:03:27.000,259,10989069,13645,0,1694833406,13109.50622869,73.975614089999,53540.92188408001 2023-09-16,03:03:28.000,259,10989071,13565,0,1694833407,13109.512964999994,74.00381061000371,53540.8939356 2023-09-16,03:03:29.000,259,10989066,13485,0,1694833408,13109.47928344999,74.02495800000179,53540.87297424001 2023-09-16,03:03:30.000,259,10989066,13565,0,1694833409,13109.47928344999,73.99676148000435,53540.879961360006 2023-09-16,03:03:31.000,259,10989112,13525,0,1694833410,13109.48601976,73.96856495999964,53540.90092272001 2023-09-16,03:03:32.000,259,10989081,13485,0,1694833411,13109.452338209994,73.98971234999772,53540.85201288001 2023-09-16,03:03:33.000,259,10989086,13565,0,1694833412,13109.432129279994,73.975614089999,53540.86598712 2023-09-16,03:03:34.000,259,10989114,13445,0,1694833413,13109.43886558999,73.99676148000435,53540.83803864 2023-09-16,03:03:35.000,259,10989052,13565,0,1694833414,13109.452338209994,73.98266321999836,53540.94284544 2023-09-16,03:03:36.000,259,10989048,13845,0,1694833415,13109.432129279994,73.96151583000028,53540.92188408001 2023-09-16,03:03:37.000,259,10989073,13485,0,1694833416,13109.445601899999,74.01085974000307,53540.9638068 2023-09-16,03:03:38.000,259,10989072,13685,0,1694833417,13109.364766179999,73.975614089999,53540.879961360006 2023-09-16,03:03:39.000,259,10989094,13205,0,1694833418,13109.384975109999,73.9403684400022,53540.928871200005 2023-09-16,03:03:40.000,259,10989071,13525,0,1694833419,13109.371502489994,73.93331931000284,53540.88694848 2023-09-16,03:03:41.000,259,10989061,13445,0,1694833420,13109.310875699994,73.96856495999964,53540.86598712 2023-09-16,03:03:42.000,259,10989106,13765,0,1694833421,13109.331084629994,73.95446670000092,53540.879961360006 2023-09-16,03:03:43.000,259,10989062,13405,0,1694833422,13109.290666769994,73.9403684400022,53540.81707728 2023-09-16,03:03:44.000,259,10989090,13445,0,1694833423,13109.297403079989,73.92627018000348,53540.90092272001 2023-09-16,03:03:45.000,259,10989088,13445,0,1694833424,13109.256985219989,73.96856495999964,53540.80310304001 2023-09-16,03:03:46.000,259,10989111,13045,0,1694833425,13109.297403079989,73.92627018000348,53540.86598712 2023-09-16,03:03:47.000,259,10989093,13285,0,1694833426,13109.256985219989,73.93331931000284,53540.7891288 2023-09-16,03:03:48.000,259,10989110,13485,0,1694833427,13109.263721529998,73.93331931000284,53540.85201288001 2023-09-16,03:03:49.000,259,10989048,13525,0,1694833428,13109.277194149989,73.93331931000284,53540.879961360006 2023-09-16,03:03:50.000,259,10989104,13405,0,1694833429,13109.203094739998,73.91217192000477,53540.84502576 2023-09-16,03:03:51.000,259,10989111,13725,0,1694833430,13109.209831049993,73.90512278999813,53540.83105152001 2023-09-16,03:03:52.000,259,10989089,13405,0,1694833431,13109.256985219989,73.89807365999877,53540.90092272001 2023-09-16,03:03:53.000,259,10989070,13605,0,1694833432,13109.230039979993,73.92627018000348,53540.8939356 2023-09-16,03:03:54.000,259,10989051,13365,0,1694833433,13109.209831049993,73.93331931000284,53540.82406440001 2023-09-16,03:03:55.000,259,10989050,13245,0,1694833434,13109.203094739998,73.91217192000477,53540.81707728 2023-09-16,03:03:56.000,259,10989062,13525,0,1694833435,13109.196358429988,73.89807365999877,53540.810090160005 2023-09-16,03:03:57.000,259,10989093,13685,0,1694833436,13109.243512599998,73.89807365999877,53540.81707728 2023-09-16,03:03:58.000,259,10989074,13485,0,1694833437,13109.182885809998,73.92627018000348,53540.85201288001 2023-09-16,03:03:59.000,259,10989116,13525,0,1694833438,13109.223303669998,73.93331931000284,53540.810090160005 2023-09-16,03:04:00.000,259,10989064,13525,0,1694833439,13109.256985219989,73.90512278999813,53540.80310304001 2023-09-16,03:04:01.000,259,10989069,13485,0,1694833440,13109.256985219989,73.90512278999813,53540.83105152001 2023-09-16,03:04:02.000,259,10989037,13485,0,1694833441,13109.243512599998,73.92627018000348,53540.83105152001 2023-09-16,03:04:03.000,259,10989074,13245,0,1694833442,13109.243512599998,73.90512278999813,53540.82406440001 2023-09-16,03:04:04.000,259,10989052,13485,0,1694833443,13109.203094739998,73.91922105000413,53540.74720608 2023-09-16,03:04:05.000,259,10989017,13365,0,1694833444,13109.209831049993,73.88397540000005,53540.761180320005 2023-09-16,03:04:06.000,259,10989061,13405,0,1694833445,13109.256985219989,73.90512278999813,53540.81707728 2023-09-16,03:04:07.000,259,10989052,13525,0,1694833446,13109.317612009989,73.89807365999877,53540.85201288001 2023-09-16,03:04:08.000,259,10989057,13365,0,1694833447,13109.250248909993,73.90512278999813,53540.82406440001 2023-09-16,03:04:09.000,259,10989058,13525,0,1694833448,13109.263721529998,73.8769262700007,53540.75419320001 2023-09-16,03:04:10.000,259,10989068,13685,0,1694833449,13109.277194149989,73.91217192000477,53540.85201288001 2023-09-16,03:04:11.000,259,10989129,13565,0,1694833450,13109.297403079989,73.88397540000005,53540.85201288001 2023-09-16,03:04:12.000,259,10989092,13485,0,1694833451,13109.263721529998,73.8769262700007,53540.879961360006 2023-09-16,03:04:13.000,259,10989107,13285,0,1694833452,13109.277194149989,73.91217192000477,53540.80310304001 2023-09-16,03:04:14.000,259,10989092,13725,0,1694833453,13109.236776289988,73.91217192000477,53540.78214168001 2023-09-16,03:04:15.000,259,10989128,13245,0,1694833454,13109.324348319999,73.89807365999877,53540.85201288001 2023-09-16,03:04:16.000,259,10989093,13645,0,1694833455,13109.344557249999,73.94741757000156,53540.81707728 2023-09-16,03:04:17.000,259,10989101,13525,0,1694833456,13109.331084629994,73.90512278999813,53540.810090160005 2023-09-16,03:04:18.000,259,10989053,13645,0,1694833457,13109.331084629994,73.91217192000477,53540.83803864 2023-09-16,03:04:19.000,259,10989083,13605,0,1694833458,13109.304139389998,73.91922105000413,53540.74021896 2023-09-16,03:04:20.000,259,10989051,13245,0,1694833459,13109.310875699994,73.93331931000284,53540.86598712 2023-09-16,03:04:21.000,259,10989101,13245,0,1694833460,13109.371502489994,73.91217192000477,53540.83803864 2023-09-16,03:04:22.000,259,10989077,13325,0,1694833461,13109.344557249999,73.91922105000413,53540.85201288001 2023-09-16,03:04:23.000,259,10989086,13445,0,1694833462,13109.310875699994,73.93331931000284,53540.76816744 2023-09-16,03:04:24.000,259,10989080,13525,0,1694833463,13109.384975109999,73.90512278999813,53540.82406440001 2023-09-16,03:04:25.000,259,10989085,13605,0,1694833464,13109.425392969999,73.86987714000134,53540.879961360006 2023-09-16,03:04:26.000,259,10989067,13405,0,1694833465,13109.39844772999,73.91217192000477,53540.85201288001 2023-09-16,03:04:27.000,259,10989070,13365,0,1694833466,13109.43886558999,73.91922105000413,53540.82406440001 2023-09-16,03:04:28.000,259,10989060,13605,0,1694833467,13109.384975109999,73.92627018000348,53540.79611592 2023-09-16,03:04:29.000,259,10989113,13365,0,1694833468,13109.43886558999,73.92627018000348,53540.78214168001 2023-09-16,03:04:30.000,259,10989100,13445,0,1694833469,13109.452338209994,73.98971234999772,53540.82406440001 2023-09-16,03:04:31.000,259,10989068,13765,0,1694833470,13109.48601976,73.93331931000284,53540.92188408001 2023-09-16,03:04:32.000,259,10989096,13285,0,1694833471,13109.492756069994,73.93331931000284,53540.92188408001 2023-09-16,03:04:33.000,259,10989054,13565,0,1694833472,13109.49949237999,73.96856495999964,53540.85201288001 2023-09-16,03:04:34.000,259,10989066,13605,0,1694833473,13109.41865665999,73.96151583000028,53540.80310304001 2023-09-16,03:04:35.000,259,10989089,13325,0,1694833474,13109.46581083,73.95446670000092,53540.81707728 2023-09-16,03:04:36.000,259,10989075,13445,0,1694833475,13109.45907451999,73.975614089999,53540.87297424001 2023-09-16,03:04:37.000,259,10989080,13405,0,1694833476,13109.50622869,73.9403684400022,53540.82406440001 2023-09-16,03:04:38.000,259,10989072,13725,0,1694833477,13109.472547139994,73.96151583000028,53540.80310304001 2023-09-16,03:04:39.000,259,10989074,13445,0,1694833478,13109.49949237999,73.91922105000413,53540.82406440001 2023-09-16,03:04:40.000,259,10989072,13605,0,1694833479,13109.533173929995,73.94741757000156,53540.86598712 2023-09-16,03:04:41.000,259,10989096,13605,0,1694833480,13109.54664655,73.93331931000284,53540.8939356 2023-09-16,03:04:42.000,259,10989064,13405,0,1694833481,13109.533173929995,73.94741757000156,53540.88694848 2023-09-16,03:04:43.000,259,10989056,13445,0,1694833482,13109.512964999994,73.9403684400022,53540.79611592 2023-09-16,03:04:44.000,259,10989050,13445,0,1694833483,13109.49949237999,73.95446670000092,53540.82406440001 2023-09-16,03:04:45.000,259,10989066,13605,0,1694833484,13109.48601976,73.96151583000028,53540.83803864 2023-09-16,03:04:46.000,259,10989118,13445,0,1694833485,13109.553382859995,73.95446670000092,53540.928871200005 2023-09-16,03:04:47.000,259,10989072,13405,0,1694833486,13109.56685548,73.98971234999772,53540.86598712 2023-09-16,03:04:48.000,259,10989107,13445,0,1694833487,13109.54664655,73.98971234999772,53540.91489696 2023-09-16,03:04:49.000,259,10989098,13325,0,1694833488,13109.56011916999,73.975614089999,53540.859000000004 2023-09-16,03:04:50.000,259,10989115,13885,0,1694833489,13109.533173929995,74.01790887000243,53540.80310304001 2023-09-16,03:04:51.000,259,10989093,13245,0,1694833490,13109.614009649995,74.00381061000371,53540.8939356 2023-09-16,03:04:52.000,259,10989065,13365,0,1694833491,13109.58032809999,73.98971234999772,53540.93585832 2023-09-16,03:04:53.000,259,10989055,13645,0,1694833492,13109.593800719995,73.98971234999772,53540.87297424001 2023-09-16,03:04:54.000,259,10989081,13605,0,1694833493,13109.58032809999,73.99676148000435,53540.8939356 2023-09-16,03:04:55.000,259,10989095,13485,0,1694833494,13109.64095488999,74.01790887000243,53540.879961360006 2023-09-16,03:04:56.000,259,10989130,13405,0,1694833495,13109.654427509995,73.98971234999772,53540.88694848 2023-09-16,03:04:57.000,259,10989096,13285,0,1694833496,13109.62748227,74.00381061000371,53540.879961360006 2023-09-16,03:04:58.000,259,10989119,13725,0,1694833497,13109.60727334,73.96856495999964,53540.859000000004 2023-09-16,03:04:59.000,259,10989075,13365,0,1694833498,13109.593800719995,74.00381061000371,53540.85201288001 2023-09-16,03:05:00.000,259,10989131,13605,0,1694833499,13109.60053702999,73.975614089999,53540.859000000004 2023-09-16,03:05:01.000,259,10989069,13405,0,1694833500,13109.62074595999,73.99676148000435,53540.8939356 2023-09-16,03:05:02.000,259,10989095,13765,0,1694833501,13109.60053702999,74.00381061000371,53540.94983256001 2023-09-16,03:05:03.000,259,10989073,13405,0,1694833502,13109.62074595999,73.96151583000028,53540.928871200005 2023-09-16,03:05:04.000,259,10989037,13565,0,1694833503,13109.634218579995,73.98971234999772,53540.97079392001 2023-09-16,03:05:05.000,259,10989104,13725,0,1694833504,13109.66790013,73.94741757000156,53540.97079392001 2023-09-16,03:05:06.000,259,10989110,13325,0,1694833505,13109.62748227,73.94741757000156,53540.97079392001 2023-09-16,03:05:07.000,259,10989043,13325,0,1694833506,13109.62074595999,73.93331931000284,53540.93585832 2023-09-16,03:05:08.000,259,10989069,13645,0,1694833507,13109.56685548,73.96856495999964,53540.88694848 2023-09-16,03:05:09.000,259,10989118,13485,0,1694833508,13109.58706441,73.93331931000284,53540.8939356 2023-09-16,03:05:10.000,259,10989084,13485,0,1694833509,13109.58032809999,73.90512278999813,53540.8939356 2023-09-16,03:05:11.000,259,10989068,13485,0,1694833510,13109.593800719995,73.96151583000028,53540.92188408001 2023-09-16,03:05:12.000,259,10989098,13565,0,1694833511,13109.614009649995,73.90512278999813,53540.9638068 2023-09-16,03:05:13.000,259,10989055,13245,0,1694833512,13109.573591789995,73.89102452999941,53540.94983256001 2023-09-16,03:05:14.000,259,10989078,13605,0,1694833513,13109.52643762,73.93331931000284,53540.90092272001 2023-09-16,03:05:15.000,259,10989108,13445,0,1694833514,13109.52643762,73.90512278999813,53540.84502576 2023-09-16,03:05:16.000,259,10989059,13205,0,1694833515,13109.50622869,73.86987714000134,53540.82406440001 2023-09-16,03:05:17.000,259,10989100,13645,0,1694833516,13109.533173929995,73.85577888000262,53540.85201288001 2023-09-16,03:05:18.000,259,10989077,13525,0,1694833517,13109.46581083,73.84872975000326,53540.87297424001 2023-09-16,03:05:19.000,259,10989064,13645,0,1694833518,13109.47928344999,73.85577888000262,53540.879961360006 2023-09-16,03:05:20.000,259,10989070,13485,0,1694833519,13109.512964999994,73.84872975000326,53540.928871200005 2023-09-16,03:05:21.000,259,10989102,13885,0,1694833520,13109.51970130999,73.80643496999983,53540.90092272001 2023-09-16,03:05:22.000,259,10989105,13925,0,1694833521,13109.48601976,73.8275823599979,53540.8939356 2023-09-16,03:05:23.000,259,10989092,13605,0,1694833522,13109.46581083,73.80643496999983,53540.88694848 2023-09-16,03:05:24.000,259,10989075,13325,0,1694833523,13109.411920349994,73.79233671000111,53540.87297424001 2023-09-16,03:05:25.000,259,10989085,13285,0,1694833524,13109.391711419994,73.82053322999855,53540.859000000004 2023-09-16,03:05:26.000,259,10989025,13765,0,1694833525,13109.41865665999,73.8275823599979,53540.90092272001 2023-09-16,03:05:27.000,259,10989081,13525,0,1694833526,13109.425392969999,73.8275823599979,53540.928871200005 2023-09-16,03:05:28.000,259,10989071,13605,0,1694833527,13109.405184039999,73.78528758000175,53540.90790984 2023-09-16,03:05:29.000,259,10989105,13285,0,1694833528,13109.358029869989,73.79938584000047,53540.83105152001 2023-09-16,03:05:30.000,259,10989136,13525,0,1694833529,13109.331084629994,73.77823845000239,53540.879961360006 2023-09-16,03:05:31.000,259,10989073,13445,0,1694833530,13109.310875699994,73.79233671000111,53540.90790984 2023-09-16,03:05:32.000,259,10989114,13925,0,1694833531,13109.297403079989,73.77118932000303,53540.86598712 2023-09-16,03:05:33.000,259,10989108,13565,0,1694833532,13109.243512599998,73.77118932000303,53540.810090160005 2023-09-16,03:05:34.000,259,10989053,13405,0,1694833533,13109.182885809998,73.72184541000024,53540.83803864 2023-09-16,03:05:35.000,259,10989102,13445,0,1694833534,13109.149204259993,73.75004192999768,53540.7192576 2023-09-16,03:05:36.000,259,10989082,13445,0,1694833535,13109.230039979993,73.72184541000024,53540.88694848 2023-09-16,03:05:37.000,259,10989075,13445,0,1694833536,13109.230039979993,73.75004192999768,53540.82406440001 2023-09-16,03:05:38.000,259,10989076,13445,0,1694833537,13109.203094739998,73.74299279999832,53540.85201288001 2023-09-16,03:05:39.000,259,10989105,13645,0,1694833538,13109.128995329993,73.73594366999896,53540.76816744 2023-09-16,03:05:40.000,259,10989101,13605,0,1694833539,13109.115522710003,73.68659976000345,53540.761180320005 2023-09-16,03:05:41.000,259,10989042,13605,0,1694833540,13109.088577469993,73.71479628000088,53540.761180320005 2023-09-16,03:05:42.000,259,10989073,13685,0,1694833541,13109.095313780002,73.70069802000216,53540.810090160005 2023-09-16,03:05:43.000,259,10989082,13445,0,1694833542,13109.081841159998,73.75709106000431,53540.76816744 2023-09-16,03:05:44.000,259,10989119,13205,0,1694833543,13109.081841159998,73.71479628000088,53540.77515456 2023-09-16,03:05:45.000,259,10989064,13325,0,1694833544,13109.088577469993,73.7288945399996,53540.80310304001 2023-09-16,03:05:46.000,259,10989092,13445,0,1694833545,13109.081841159998,73.71479628000088,53540.72624472 2023-09-16,03:05:47.000,259,10989132,13605,0,1694833546,13109.054895920002,73.71479628000088,53540.74720608 2023-09-16,03:05:48.000,259,10989076,13405,0,1694833547,13108.987532819992,73.67955063000409,53540.68432200001 2023-09-16,03:05:49.000,259,10989067,13645,0,1694833548,13109.007741749992,73.7288945399996,53540.642399280005 2023-09-16,03:05:50.000,259,10989068,13565,0,1694833549,13109.007741749992,73.72184541000024,53540.74720608 2023-09-16,03:05:51.000,259,10989105,13325,0,1694833550,13109.021214369997,73.6936488900028,53540.72624472 2023-09-16,03:05:52.000,259,10989089,13525,0,1694833551,13109.041423299997,73.65840323999873,53540.76816744 2023-09-16,03:05:53.000,259,10989061,13565,0,1694833552,13109.007741749992,73.6936488900028,53540.72624472 2023-09-16,03:05:54.000,259,10989095,13445,0,1694833553,13108.953851270002,73.67955063000409,53540.62143792 2023-09-16,03:05:55.000,259,10989082,13405,0,1694833554,13108.953851270002,73.67250150000473,53540.642399280005 2023-09-16,03:05:56.000,259,10989049,13445,0,1694833555,13108.980796509997,73.65840323999873,53540.65637352001 2023-09-16,03:05:57.000,259,10989114,13325,0,1694833556,13108.920169719997,73.68659976000345,53540.66336064001 2023-09-16,03:05:58.000,259,10989063,13325,0,1694833557,13108.859542929997,73.66545236999809,53540.57252808 2023-09-16,03:05:59.000,259,10989074,13605,0,1694833558,13108.866279239992,73.67250150000473,53540.68432200001 2023-09-16,03:06:00.000,259,10989076,13805,0,1694833559,13108.920169719997,73.67250150000473,53540.65637352001 2023-09-16,03:06:01.000,259,10989083,13605,0,1694833560,13108.893224480002,73.65840323999873,53540.69829624 2023-09-16,03:06:02.000,259,10989092,13205,0,1694833561,13108.832597690001,73.60905933000322,53540.65637352001 2023-09-16,03:06:03.000,259,10989118,13285,0,1694833562,13108.819125069997,73.60905933000322,53540.65637352001 2023-09-16,03:06:04.000,259,10989050,13485,0,1694833563,13108.771970900001,73.63725585000066,53540.5795152 2023-09-16,03:06:05.000,259,10989122,13485,0,1694833564,13108.758498279996,73.61610846000258,53540.55855384 2023-09-16,03:06:06.000,259,10989065,13405,0,1694833565,13108.792179830001,73.6302067200013,53540.56554096001 2023-09-16,03:06:07.000,259,10989093,13525,0,1694833566,13108.758498279996,73.64430498000002,53540.62842504 2023-09-16,03:06:08.000,259,10989051,13645,0,1694833567,13108.704607799991,73.6302067200013,53540.60047656 2023-09-16,03:06:09.000,259,10989117,13165,0,1694833568,13108.69113518,73.63725585000066,53540.50265688 2023-09-16,03:06:10.000,259,10989146,13525,0,1694833569,13108.751761970001,73.58086280999851,53540.58650232001 2023-09-16,03:06:11.000,259,10989073,13325,0,1694833570,13108.67092625,73.5949610700045,53540.55156672 2023-09-16,03:06:12.000,259,10989079,13325,0,1694833571,13108.67092625,73.58086280999851,53540.593489440005 2023-09-16,03:06:13.000,259,10989048,13925,0,1694833572,13108.63050839,73.5949610700045,53540.46073416 2023-09-16,03:06:14.000,259,10989081,13365,0,1694833573,13108.65071732,73.58791193999787,53540.523618240004 2023-09-16,03:06:15.000,259,10989073,13405,0,1694833574,13108.657453629996,73.55971542000043,53540.509644 2023-09-16,03:06:16.000,259,10989071,13485,0,1694833575,13108.657453629996,73.53856803000235,53540.55855384 2023-09-16,03:06:17.000,259,10989074,13365,0,1694833576,13108.576617909996,73.55971542000043,53540.46073416 2023-09-16,03:06:18.000,259,10989112,13405,0,1694833577,13108.60356314999,73.58086280999851,53540.46073416 2023-09-16,03:06:19.000,259,10989112,13525,0,1694833578,13108.54967267,73.54561716000171,53540.4397728 2023-09-16,03:06:20.000,259,10989077,13365,0,1694833579,13108.52272742999,73.52446977000363,53540.4397728 2023-09-16,03:06:21.000,259,10989111,13565,0,1694833580,13108.556408979995,73.51037151000492,53540.4397728 2023-09-16,03:06:22.000,259,10989072,13685,0,1694833581,13108.52272742999,73.49627324999892,53540.46772128001 2023-09-16,03:06:23.000,259,10989107,13525,0,1694833582,13108.50251849999,73.50332237999828,53540.4397728 2023-09-16,03:06:24.000,259,10989088,13725,0,1694833583,13108.52272742999,73.51037151000492,53540.523618240004 2023-09-16,03:06:25.000,259,10989110,13445,0,1694833584,13108.46883695,73.50332237999828,53540.51663112001 2023-09-16,03:06:26.000,259,10989130,13445,0,1694833585,13108.455364329995,73.47512586000084,53540.474708400005 2023-09-16,03:06:27.000,259,10989086,13445,0,1694833586,13108.42841909,73.48922411999956,53540.44675992001 2023-09-16,03:06:28.000,259,10989045,13325,0,1694833587,13108.394737539995,73.44692934000341,53540.41182432 2023-09-16,03:06:29.000,259,10989105,13365,0,1694833588,13108.40821016,73.45397847000277,53540.44675992001 2023-09-16,03:06:30.000,259,10989077,13445,0,1694833589,13108.40821016,73.47512586000084,53540.43278568 2023-09-16,03:06:31.000,259,10989116,13325,0,1694833590,13108.36105598999,73.46807673000148,53540.39086296 2023-09-16,03:06:32.000,259,10989068,13445,0,1694833591,13108.44862802,73.43283108000469,53540.425798560005 2023-09-16,03:06:33.000,259,10989105,13605,0,1694833592,13108.40147384999,73.43283108000469,53540.39086296 2023-09-16,03:06:34.000,259,10989134,13405,0,1694833593,13108.374528609995,73.42578194999805,53540.307017520005 2023-09-16,03:06:35.000,259,10989092,13725,0,1694833594,13108.34758337,73.43283108000469,53540.38387584 2023-09-16,03:06:36.000,259,10989105,13285,0,1694833595,13108.374528609995,73.40463455999998,53540.36990160001 2023-09-16,03:06:37.000,259,10989080,13445,0,1694833596,13108.374528609995,73.35529065000446,53540.39785008001 2023-09-16,03:06:38.000,259,10989152,13725,0,1694833597,13108.28022026999,73.36938891000318,53540.334966 2023-09-16,03:06:39.000,259,10989105,13525,0,1694833598,13108.30042919999,73.3834871700019,53540.36291448 2023-09-16,03:06:40.000,259,10989115,13405,0,1694833599,13108.334110749995,73.35529065000446,53540.376888720006 2023-09-16,03:06:41.000,259,10989088,13525,0,1694833600,13108.354319679995,73.35529065000446,53540.36990160001 2023-09-16,03:06:42.000,259,10989122,13285,0,1694833601,13108.30716551,73.36233978000382,53540.36990160001 2023-09-16,03:06:43.000,259,10989096,13525,0,1694833602,13108.28022026999,73.32709412999975,53540.29304328 2023-09-16,03:06:44.000,259,10989110,13565,0,1694833603,13108.212857169994,73.34119238999847,53540.25112056001 2023-09-16,03:06:45.000,259,10989104,13725,0,1694833604,13108.212857169994,73.34824151999783,53540.23015920001 2023-09-16,03:06:46.000,259,10989105,13525,0,1694833605,13108.23980240999,73.31299587000103,53540.29304328 2023-09-16,03:06:47.000,259,10989094,13325,0,1694833606,13108.273483959994,73.33414325999911,53540.24413344 2023-09-16,03:06:48.000,259,10989120,13285,0,1694833607,13108.233066099994,73.31299587000103,53540.30003040001 2023-09-16,03:06:49.000,259,10989129,13765,0,1694833608,13108.28695658,73.27775022000424,53540.27208192 2023-09-16,03:06:50.000,259,10989118,13685,0,1694833609,13108.233066099994,73.24250457000016,53540.27906904001 2023-09-16,03:06:51.000,259,10989122,14005,0,1694833610,13108.253275029994,73.26365195999824,53540.27208192 2023-09-16,03:06:52.000,259,10989115,13365,0,1694833611,13108.253275029994,73.24955369999952,53540.29304328 2023-09-16,03:06:53.000,259,10989085,13485,0,1694833612,13108.206120859999,73.27070109000488,53540.2650948 2023-09-16,03:06:54.000,259,10989100,13445,0,1694833613,13108.17917561999,73.2354554400008,53540.27208192 2023-09-16,03:06:55.000,259,10989074,13525,0,1694833614,13108.233066099994,73.2354554400008,53540.27208192 2023-09-16,03:06:56.000,259,10989127,13725,0,1694833615,13108.233066099994,73.22135718000209,53540.30003040001 2023-09-16,03:06:57.000,259,10989119,13485,0,1694833616,13108.26674765,73.20725892000337,53540.30003040001 2023-09-16,03:06:58.000,259,10989106,13605,0,1694833617,13108.206120859999,73.20725892000337,53540.2650948 2023-09-16,03:06:59.000,259,10989041,13805,0,1694833618,13108.192648239994,73.22840631000145,53540.23714632 2023-09-16,03:07:00.000,259,10989117,13485,0,1694833619,13108.17917561999,73.21430805000273,53540.20221072001 2023-09-16,03:07:01.000,259,10989089,13485,0,1694833620,13108.21959347999,73.19316066000465,53540.23015920001 2023-09-16,03:07:02.000,259,10989104,13485,0,1694833621,13108.206120859999,73.22840631000145,53540.25112056001 2023-09-16,03:07:03.000,259,10989059,13725,0,1694833622,13108.246538719999,73.24250457000016,53540.23714632 2023-09-16,03:07:04.000,259,10989082,13325,0,1694833623,13108.19938454999,73.20725892000337,53540.1952236 2023-09-16,03:07:05.000,259,10989096,13485,0,1694833624,13108.253275029994,73.21430805000273,53540.2650948 2023-09-16,03:07:06.000,259,10989052,13525,0,1694833625,13108.233066099994,73.22840631000145,53540.22317208 2023-09-16,03:07:07.000,259,10989087,13445,0,1694833626,13108.21959347999,73.22135718000209,53540.22317208 2023-09-16,03:07:08.000,259,10989046,13525,0,1694833627,13108.165702999999,73.24955369999952,53540.16727512 2023-09-16,03:07:09.000,259,10989105,13285,0,1694833628,13108.206120859999,73.24250457000016,53540.18124936001 2023-09-16,03:07:10.000,259,10989062,13525,0,1694833629,13108.21959347999,73.20020979000401,53540.209197840006 2023-09-16,03:07:11.000,259,10989088,13485,0,1694833630,13108.253275029994,73.22135718000209,53540.21618496 2023-09-16,03:07:12.000,259,10989076,13485,0,1694833631,13108.273483959994,73.21430805000273,53540.24413344 2023-09-16,03:07:13.000,259,10989113,13645,0,1694833632,13108.32063812999,73.2354554400008,53540.209197840006 2023-09-16,03:07:14.000,259,10989045,13445,0,1694833633,13108.26001133999,73.22840631000145,53540.16727512 2023-09-16,03:07:15.000,259,10989114,13245,0,1694833634,13108.293692889994,73.20725892000337,53540.21618496 2023-09-16,03:07:16.000,259,10989125,13525,0,1694833635,13108.30042919999,73.21430805000273,53540.18124936001 2023-09-16,03:07:17.000,259,10989129,13325,0,1694833636,13108.34084705999,73.22135718000209,53540.15330088001 2023-09-16,03:07:18.000,259,10989072,13925,0,1694833637,13108.30042919999,73.20020979000401,53540.16028800001 2023-09-16,03:07:19.000,259,10989101,13325,0,1694833638,13108.313901819994,73.21430805000273,53540.209197840006 2023-09-16,03:07:20.000,259,10989114,13645,0,1694833639,13108.38800123,73.19316066000465,53540.24413344 2023-09-16,03:07:21.000,259,10989071,13365,0,1694833640,13108.40147384999,73.20725892000337,53540.25112056001 2023-09-16,03:07:22.000,259,10989067,13285,0,1694833641,13108.40147384999,73.18611152999802,53540.209197840006 2023-09-16,03:07:23.000,259,10989088,13605,0,1694833642,13108.435155399995,73.2354554400008,53540.23714632 2023-09-16,03:07:24.000,259,10989095,13645,0,1694833643,13108.36105598999,73.24955369999952,53540.139326640005 2023-09-16,03:07:25.000,259,10989071,13165,0,1694833644,13108.354319679995,73.24250457000016,53540.15330088001 2023-09-16,03:07:26.000,259,10989085,13205,0,1694833645,13108.44862802,73.22840631000145,53540.16727512 2023-09-16,03:07:27.000,259,10989093,13645,0,1694833646,13108.46883695,73.2354554400008,53540.20221072001 2023-09-16,03:07:28.000,259,10989079,13565,0,1694833647,13108.495782189995,73.22840631000145,53540.24413344 2023-09-16,03:07:29.000,259,10989072,13445,0,1694833648,13108.50925481,73.27775022000424,53540.17426224 2023-09-16,03:07:30.000,259,10989087,13485,0,1694833649,13108.48230956999,73.29184848000295,53540.1253524 2023-09-16,03:07:31.000,259,10989087,13405,0,1694833650,13108.50251849999,73.27070109000488,53540.139326640005 2023-09-16,03:07:32.000,259,10989074,13485,0,1694833651,13108.50925481,73.30594674000167,53540.188236480004 2023-09-16,03:07:33.000,259,10989089,13405,0,1694833652,13108.50251849999,73.33414325999911,53540.14631376 2023-09-16,03:07:34.000,259,10989082,13205,0,1694833653,13108.495782189995,73.32004500000039,53540.21618496 2023-09-16,03:07:35.000,259,10989068,13525,0,1694833654,13108.536200049995,73.36233978000382,53540.23015920001 2023-09-16,03:07:36.000,259,10989058,13245,0,1694833655,13108.596826839996,73.29889761000231,53540.27208192 2023-09-16,03:07:37.000,259,10989091,13605,0,1694833656,13108.596826839996,73.29889761000231,53540.23015920001 2023-09-16,03:07:38.000,259,10989109,13245,0,1694833657,13108.54293635999,73.33414325999911,53540.139326640005 2023-09-16,03:07:39.000,259,10989083,13445,0,1694833658,13108.5698816,73.34119238999847,53540.21618496 2023-09-16,03:07:40.000,259,10989077,13205,0,1694833659,13108.56314528999,73.34824151999783,53540.188236480004 2023-09-16,03:07:41.000,259,10989122,13405,0,1694833660,13108.63050839,73.37643804000254,53540.18124936001 2023-09-16,03:07:42.000,259,10989104,13445,0,1694833661,13108.65071732,73.36938891000318,53540.188236480004 2023-09-16,03:07:43.000,259,10989111,13645,0,1694833662,13108.65071732,73.40463455999998,53540.16727512 2023-09-16,03:07:44.000,259,10989092,13485,0,1694833663,13108.643981009991,73.3834871700019,53540.15330088001 2023-09-16,03:07:45.000,259,10989098,13365,0,1694833664,13108.657453629996,73.43283108000469,53540.209197840006 2023-09-16,03:07:46.000,259,10989070,13405,0,1694833665,13108.711344110001,73.39053630000126,53540.22317208 2023-09-16,03:07:47.000,259,10989109,13485,0,1694833666,13108.677662559996,73.42578194999805,53540.15330088001 2023-09-16,03:07:48.000,259,10989071,13325,0,1694833667,13108.67092625,73.43988021000405,53540.11836528 2023-09-16,03:07:49.000,259,10989070,13365,0,1694833668,13108.67092625,73.47512586000084,53540.07644256 2023-09-16,03:07:50.000,259,10989137,13405,0,1694833669,13108.718080419996,73.44692934000341,53540.06945544 2023-09-16,03:07:51.000,259,10989065,13245,0,1694833670,13108.751761970001,73.47512586000084,53540.11836528 2023-09-16,03:07:52.000,259,10989081,13365,0,1694833671,13108.758498279996,73.43988021000405,53540.1253524 2023-09-16,03:07:53.000,259,10989120,13445,0,1694833672,13108.738289349996,73.4821749900002,53540.16727512 2023-09-16,03:07:54.000,259,10989101,13445,0,1694833673,13108.765234589991,73.48922411999956,53540.06945544 2023-09-16,03:07:55.000,259,10989091,13525,0,1694833674,13108.792179830001,73.46807673000148,53540.07644256 2023-09-16,03:07:56.000,259,10989114,13405,0,1694833675,13108.792179830001,73.47512586000084,53540.11137816001 2023-09-16,03:07:57.000,259,10989072,13365,0,1694833676,13108.805652449992,73.46102760000213,53540.16727512 2023-09-16,03:07:58.000,259,10989090,13445,0,1694833677,13108.846070309992,73.45397847000277,53540.139326640005 2023-09-16,03:07:59.000,259,10989082,13405,0,1694833678,13108.879751859997,73.45397847000277,53540.17426224 2023-09-16,03:08:00.000,259,10989085,13565,0,1694833679,13108.899960789997,73.45397847000277,53540.1253524 2023-09-16,03:08:01.000,259,10989079,13485,0,1694833680,13108.893224480002,73.46102760000213,53540.16028800001 2023-09-16,03:08:02.000,259,10989097,13525,0,1694833681,13108.933642340002,73.46102760000213,53540.209197840006 2023-09-16,03:08:03.000,259,10989051,13645,0,1694833682,13108.947114959992,73.47512586000084,53540.18124936001 2023-09-16,03:08:04.000,259,10989112,13645,0,1694833683,13108.940378649997,73.46102760000213,53540.16028800001 2023-09-16,03:08:05.000,259,10989104,13485,0,1694833684,13108.940378649997,73.45397847000277,53540.14631376 2023-09-16,03:08:06.000,259,10989124,13485,0,1694833685,13109.007741749992,73.48922411999956,53540.209197840006 2023-09-16,03:08:07.000,259,10989085,13405,0,1694833686,13109.041423299997,73.51037151000492,53540.23714632 2023-09-16,03:08:08.000,259,10989118,13445,0,1694833687,13109.088577469993,73.46807673000148,53540.22317208 2023-09-16,03:08:09.000,259,10989118,13525,0,1694833688,13109.061632229997,73.51037151000492,53540.14631376 2023-09-16,03:08:10.000,259,10989103,13325,0,1694833689,13109.115522710003,73.49627324999892,53540.23714632 2023-09-16,03:08:11.000,259,10989134,13405,0,1694833690,13109.102050089998,73.49627324999892,53540.1952236 2023-09-16,03:08:12.000,259,10989105,13405,0,1694833691,13109.149204259993,73.47512586000084,53540.209197840006 2023-09-16,03:08:13.000,259,10989066,13605,0,1694833692,13109.149204259993,73.46807673000148,53540.16727512 2023-09-16,03:08:14.000,259,10989089,13725,0,1694833693,13109.162676879998,73.45397847000277,53540.17426224 2023-09-16,03:08:15.000,259,10989104,13805,0,1694833694,13109.216567359988,73.46807673000148,53540.258107680005 2023-09-16,03:08:16.000,259,10989059,13485,0,1694833695,13109.277194149989,73.45397847000277,53540.29304328 2023-09-16,03:08:17.000,259,10989131,13605,0,1694833696,13109.263721529998,73.51037151000492,53540.307017520005 2023-09-16,03:08:18.000,259,10989067,13325,0,1694833697,13109.250248909993,73.50332237999828,53540.2650948 2023-09-16,03:08:19.000,259,10989114,13845,0,1694833698,13109.290666769994,73.48922411999956,53540.27906904001 2023-09-16,03:08:20.000,259,10989123,13405,0,1694833699,13109.304139389998,73.47512586000084,53540.27906904001 2023-09-16,03:08:21.000,259,10989111,13325,0,1694833700,13109.324348319999,73.48922411999956,53540.32099176001 2023-09-16,03:08:22.000,259,10989090,13765,0,1694833701,13109.317612009989,73.4821749900002,53540.307017520005 2023-09-16,03:08:23.000,259,10989102,13565,0,1694833702,13109.310875699994,73.44692934000341,53540.2650948 2023-09-16,03:08:24.000,259,10989068,13725,0,1694833703,13109.384975109999,73.46807673000148,53540.30003040001 2023-09-16,03:08:25.000,259,10989071,13445,0,1694833704,13109.391711419994,73.41168368999934,53540.355927360004 2023-09-16,03:08:26.000,259,10989057,13445,0,1694833705,13109.384975109999,73.42578194999805,53540.30003040001 2023-09-16,03:08:27.000,259,10989094,13245,0,1694833706,13109.411920349994,73.44692934000341,53540.25112056001 2023-09-16,03:08:28.000,259,10989093,13605,0,1694833707,13109.358029869989,73.46102760000213,53540.24413344 2023-09-16,03:08:29.000,259,10989089,13365,0,1694833708,13109.411920349994,73.46102760000213,53540.27906904001 2023-09-16,03:08:30.000,259,10989085,13565,0,1694833709,13109.43886558999,73.47512586000084,53540.36291448 2023-09-16,03:08:31.000,259,10989074,13565,0,1694833710,13109.45907451999,73.46807673000148,53540.41182432 2023-09-16,03:08:32.000,259,10989108,13405,0,1694833711,13109.533173929995,73.44692934000341,53540.36990160001 2023-09-16,03:08:33.000,259,10989072,13605,0,1694833712,13109.50622869,73.4821749900002,53540.4048372 2023-09-16,03:08:34.000,259,10989058,13245,0,1694833713,13109.492756069994,73.42578194999805,53540.32099176001 2023-09-16,03:08:35.000,259,10989054,13285,0,1694833714,13109.51970130999,73.46102760000213,53540.36291448 2023-09-16,03:08:36.000,259,10989072,13445,0,1694833715,13109.53991023999,73.46807673000148,53540.41182432 2023-09-16,03:08:37.000,259,10989127,13365,0,1694833716,13109.54664655,73.45397847000277,53540.334966 2023-09-16,03:08:38.000,259,10989107,13605,0,1694833717,13109.512964999994,73.46807673000148,53540.31400464 2023-09-16,03:08:39.000,259,10989105,13405,0,1694833718,13109.50622869,73.44692934000341,53540.334966 2023-09-16,03:08:40.000,259,10989122,13405,0,1694833719,13109.56011916999,73.45397847000277,53540.355927360004 2023-09-16,03:08:41.000,259,10989075,13325,0,1694833720,13109.634218579995,73.44692934000341,53540.4048372 2023-09-16,03:08:42.000,259,10989069,13365,0,1694833721,13109.634218579995,73.44692934000341,53540.355927360004 2023-09-16,03:08:43.000,259,10989108,13365,0,1694833722,13109.62748227,73.46102760000213,53540.36990160001 2023-09-16,03:08:44.000,259,10989087,13605,0,1694833723,13109.60727334,73.51742064000427,53540.34195312 2023-09-16,03:08:45.000,259,10989079,13445,0,1694833724,13109.60053702999,73.49627324999892,53540.34195312 2023-09-16,03:08:46.000,259,10989088,13165,0,1694833725,13109.60727334,73.48922411999956,53540.38387584 2023-09-16,03:08:47.000,259,10989095,13245,0,1694833726,13109.66116381999,73.50332237999828,53540.39086296 2023-09-16,03:08:48.000,259,10989128,13565,0,1694833727,13109.674636439995,73.49627324999892,53540.43278568 2023-09-16,03:08:49.000,259,10989078,13285,0,1694833728,13109.66116381999,73.51037151000492,53540.4048372 2023-09-16,03:08:50.000,259,10989075,13245,0,1694833729,13109.70831799,73.4821749900002,53540.41182432 2023-09-16,03:08:51.000,259,10989109,13925,0,1694833730,13109.674636439995,73.47512586000084,53540.41182432 2023-09-16,03:08:52.000,259,10989102,13165,0,1694833731,13109.694845369995,73.49627324999892,53540.44675992001 2023-09-16,03:08:53.000,259,10989083,13565,0,1694833732,13109.64095488999,73.51742064000427,53540.39086296 2023-09-16,03:08:54.000,259,10989086,13725,0,1694833733,13109.654427509995,73.531518900003,53540.39785008001 2023-09-16,03:08:55.000,259,10989066,13245,0,1694833734,13109.715054299995,73.49627324999892,53540.46073416 2023-09-16,03:08:56.000,259,10989076,13565,0,1694833735,13109.735263229995,73.4821749900002,53540.474708400005 2023-09-16,03:08:57.000,259,10989113,13405,0,1694833736,13109.72179060999,73.47512586000084,53540.48868264001 2023-09-16,03:08:58.000,259,10989073,13485,0,1694833737,13109.72852692,73.49627324999892,53540.50265688 2023-09-16,03:08:59.000,259,10989089,13565,0,1694833738,13109.66116381999,73.48922411999956,53540.46772128001 2023-09-16,03:09:00.000,259,10989076,13325,0,1694833739,13109.68137274999,73.47512586000084,53540.46772128001 2023-09-16,03:09:01.000,259,10989092,13485,0,1694833740,13109.694845369995,73.46102760000213,53540.48868264001 2023-09-16,03:09:02.000,259,10989072,13485,0,1694833741,13109.64095488999,73.48922411999956,53540.55855384 2023-09-16,03:09:03.000,259,10989087,13325,0,1694833742,13109.64095488999,73.47512586000084,53540.43278568 2023-09-16,03:09:04.000,259,10989131,13605,0,1694833743,13109.654427509995,73.44692934000341,53540.49566976001 2023-09-16,03:09:05.000,259,10989079,13565,0,1694833744,13109.66790013,73.43283108000469,53540.53759248001 2023-09-16,03:09:06.000,259,10989100,13525,0,1694833745,13109.674636439995,73.42578194999805,53540.509644 2023-09-16,03:09:07.000,259,10989122,13125,0,1694833746,13109.62748227,73.39053630000126,53540.45374704 2023-09-16,03:09:08.000,259,10989098,13365,0,1694833747,13109.58706441,73.4187328199987,53540.45374704 2023-09-16,03:09:09.000,259,10989087,13605,0,1694833748,13109.593800719995,73.43988021000405,53540.43278568 2023-09-16,03:09:10.000,259,10989112,13445,0,1694833749,13109.60727334,73.41168368999934,53540.50265688 2023-09-16,03:09:11.000,259,10989100,13445,0,1694833750,13109.614009649995,73.39053630000126,53540.50265688 2023-09-16,03:09:12.000,259,10989073,13565,0,1694833751,13109.614009649995,73.37643804000254,53540.55156672 2023-09-16,03:09:13.000,259,10989067,13405,0,1694833752,13109.614009649995,73.36938891000318,53540.55855384 2023-09-16,03:09:14.000,259,10989101,13165,0,1694833753,13109.56011916999,73.36938891000318,53540.509644 2023-09-16,03:09:15.000,259,10989067,13445,0,1694833754,13109.58032809999,73.3834871700019,53540.49566976001 2023-09-16,03:09:16.000,259,10989092,13405,0,1694833755,13109.56685548,73.37643804000254,53540.49566976001 2023-09-16,03:09:17.000,259,10989066,13245,0,1694833756,13109.56011916999,73.33414325999911,53540.58650232001 2023-09-16,03:09:18.000,259,10989046,13245,0,1694833757,13109.49949237999,73.37643804000254,53540.51663112001 2023-09-16,03:09:19.000,259,10989095,13325,0,1694833758,13109.52643762,73.32004500000039,53540.523618240004 2023-09-16,03:09:20.000,259,10989131,13525,0,1694833759,13109.593800719995,73.34119238999847,53540.58650232001 2023-09-16,03:09:21.000,259,10989110,13845,0,1694833760,13109.573591789995,73.30594674000167,53540.60047656 2023-09-16,03:09:22.000,259,10989077,13565,0,1694833761,13109.533173929995,73.33414325999911,53540.593489440005 2023-09-16,03:09:23.000,259,10989069,13565,0,1694833762,13109.553382859995,73.34119238999847,53540.56554096001 2023-09-16,03:09:24.000,259,10989081,13725,0,1694833763,13109.47928344999,73.35529065000446,53540.509644 2023-09-16,03:09:25.000,259,10989084,13285,0,1694833764,13109.51970130999,73.29889761000231,53540.51663112001 2023-09-16,03:09:26.000,259,10989098,13405,0,1694833765,13109.512964999994,73.30594674000167,53540.58650232001 2023-09-16,03:09:27.000,259,10989088,13485,0,1694833766,13109.56685548,73.30594674000167,53540.60746368 2023-09-16,03:09:28.000,259,10989083,13285,0,1694833767,13109.492756069994,73.30594674000167,53540.544579600006 2023-09-16,03:09:29.000,259,10989057,12925,0,1694833768,13109.49949237999,73.2847993500036,53540.53759248001 2023-09-16,03:09:30.000,259,10989101,13525,0,1694833769,13109.492756069994,73.27775022000424,53540.56554096001 2023-09-16,03:09:31.000,259,10989089,13485,0,1694833770,13109.52643762,73.27070109000488,53540.56554096001 2023-09-16,03:09:32.000,259,10989111,13405,0,1694833771,13109.47928344999,73.2847993500036,53540.60047656 2023-09-16,03:09:33.000,259,10989066,13285,0,1694833772,13109.47928344999,73.26365195999824,53540.523618240004 2023-09-16,03:09:34.000,259,10989118,13765,0,1694833773,13109.46581083,73.29184848000295,53540.62143792 2023-09-16,03:09:35.000,259,10989106,13525,0,1694833774,13109.52643762,73.25660282999888,53540.63541216001 2023-09-16,03:09:36.000,259,10989074,13245,0,1694833775,13109.49949237999,73.25660282999888,53540.65637352001 2023-09-16,03:09:37.000,259,10989122,13285,0,1694833776,13109.50622869,73.22840631000145,53540.66336064001 2023-09-16,03:09:38.000,259,10989115,13445,0,1694833777,13109.46581083,73.24250457000016,53540.60047656 2023-09-16,03:09:39.000,259,10989085,13525,0,1694833778,13109.445601899999,73.25660282999888,53540.55855384 2023-09-16,03:09:40.000,259,10989109,13365,0,1694833779,13109.46581083,73.2354554400008,53540.65637352001 2023-09-16,03:09:41.000,259,10989127,13485,0,1694833780,13109.452338209994,73.20020979000401,53540.593489440005 2023-09-16,03:09:42.000,259,10989060,13445,0,1694833781,13109.391711419994,73.24955369999952,53540.60047656 2023-09-16,03:09:43.000,259,10989052,13445,0,1694833782,13109.445601899999,73.21430805000273,53540.593489440005 2023-09-16,03:09:44.000,259,10989144,13405,0,1694833783,13109.391711419994,73.20725892000337,53540.57252808 2023-09-16,03:09:45.000,259,10989099,13485,0,1694833784,13109.45907451999,73.16496413999994,53540.5795152 2023-09-16,03:09:46.000,259,10989129,13525,0,1694833785,13109.39844772999,73.20020979000401,53540.57252808 2023-09-16,03:09:47.000,259,10989115,13285,0,1694833786,13109.411920349994,73.20020979000401,53540.50265688 2023-09-16,03:09:48.000,259,10989069,13245,0,1694833787,13109.337820939989,73.24250457000016,53540.509644 2023-09-16,03:09:49.000,259,10989076,13125,0,1694833788,13109.351293559994,73.20725892000337,53540.49566976001 2023-09-16,03:09:50.000,259,10989136,13125,0,1694833789,13109.411920349994,73.19316066000465,53540.55156672 2023-09-16,03:09:51.000,259,10989084,13365,0,1694833790,13109.378238799989,73.21430805000273,53540.56554096001 2023-09-16,03:09:52.000,259,10989065,13565,0,1694833791,13109.39844772999,73.19316066000465,53540.55855384 2023-09-16,03:09:53.000,259,10989086,13325,0,1694833792,13109.39844772999,73.21430805000273,53540.544579600006 2023-09-16,03:09:54.000,259,10989087,13405,0,1694833793,13109.331084629994,73.19316066000465,53540.53060536 2023-09-16,03:09:55.000,259,10989088,13525,0,1694833794,13109.358029869989,73.19316066000465,53540.509644 2023-09-16,03:09:56.000,259,10989059,13445,0,1694833795,13109.351293559994,73.22135718000209,53540.55156672 2023-09-16,03:09:57.000,259,10989094,13365,0,1694833796,13109.351293559994,73.18611152999802,53540.544579600006 2023-09-16,03:09:58.000,259,10989040,13605,0,1694833797,13109.304139389998,73.22840631000145,53540.48868264001 2023-09-16,03:09:59.000,259,10989091,13325,0,1694833798,13109.310875699994,73.20020979000401,53540.55156672 2023-09-16,03:10:00.000,259,10989091,13525,0,1694833799,13109.331084629994,73.17906239999866,53540.55855384 2023-09-16,03:10:01.000,259,10989108,13565,0,1694833800,13109.358029869989,73.21430805000273,53540.53060536 2023-09-16,03:10:02.000,259,10989116,13525,0,1694833801,13109.358029869989,73.20020979000401,53540.5795152 2023-09-16,03:10:03.000,259,10989108,13445,0,1694833802,13109.331084629994,73.18611152999802,53540.49566976001 2023-09-16,03:10:04.000,259,10989100,13525,0,1694833803,13109.283930459998,73.22840631000145,53540.44675992001 2023-09-16,03:10:05.000,259,10989115,13445,0,1694833804,13109.290666769994,73.20020979000401,53540.46772128001 2023-09-16,03:10:06.000,259,10989102,13525,0,1694833805,13109.297403079989,73.22135718000209,53540.53060536 2023-09-16,03:10:07.000,259,10989112,13445,0,1694833806,13109.331084629994,73.22135718000209,53540.523618240004 2023-09-16,03:10:08.000,259,10989118,13565,0,1694833807,13109.317612009989,73.20020979000401,53540.55156672 2023-09-16,03:10:09.000,259,10989071,13565,0,1694833808,13109.310875699994,73.21430805000273,53540.474708400005 2023-09-16,03:10:10.000,259,10989127,13525,0,1694833809,13109.304139389998,73.20020979000401,53540.53060536 2023-09-16,03:10:11.000,259,10989103,13485,0,1694833810,13109.290666769994,73.22135718000209,53540.48169552 2023-09-16,03:10:12.000,259,10989077,13565,0,1694833811,13109.283930459998,73.20725892000337,53540.474708400005 2023-09-16,03:10:13.000,259,10989054,13405,0,1694833812,13109.256985219989,73.22135718000209,53540.45374704 2023-09-16,03:10:14.000,259,10989059,13485,0,1694833813,13109.216567359988,73.20725892000337,53540.39086296 2023-09-16,03:10:15.000,259,10989113,13525,0,1694833814,13109.304139389998,73.15791501000058,53540.509644 2023-09-16,03:10:16.000,259,10989102,13685,0,1694833815,13109.304139389998,73.20020979000401,53540.50265688 2023-09-16,03:10:17.000,259,10989086,13285,0,1694833816,13109.304139389998,73.1720132699993,53540.48169552 2023-09-16,03:10:18.000,259,10989077,13245,0,1694833817,13109.223303669998,73.18611152999802,53540.43278568 2023-09-16,03:10:19.000,259,10989123,13285,0,1694833818,13109.209831049993,73.20725892000337,53540.44675992001 2023-09-16,03:10:20.000,259,10989098,13645,0,1694833819,13109.230039979993,73.1720132699993,53540.425798560005 2023-09-16,03:10:21.000,259,10989102,13605,0,1694833820,13109.209831049993,73.18611152999802,53540.36291448 2023-09-16,03:10:22.000,259,10989102,13485,0,1694833821,13109.209831049993,73.22135718000209,53540.41182432 2023-09-16,03:10:23.000,259,10989075,13605,0,1694833822,13109.196358429988,73.20725892000337,53540.376888720006 2023-09-16,03:10:24.000,259,10989040,13445,0,1694833823,13109.128995329993,73.17906239999866,53540.39785008001 2023-09-16,03:10:25.000,259,10989067,13245,0,1694833824,13109.176149499988,73.14381675000186,53540.39785008001 2023-09-16,03:10:26.000,259,10989117,13325,0,1694833825,13109.203094739998,73.1720132699993,53540.36291448 2023-09-16,03:10:27.000,259,10989048,13485,0,1694833826,13109.155940569988,73.17906239999866,53540.32099176001 2023-09-16,03:10:28.000,259,10989087,13325,0,1694833827,13109.122259019998,73.16496413999994,53540.32797888001 2023-09-16,03:10:29.000,259,10989072,13765,0,1694833828,13109.135731640003,73.15086588000122,53540.307017520005 2023-09-16,03:10:30.000,259,10989130,13325,0,1694833829,13109.135731640003,73.16496413999994,53540.36990160001 2023-09-16,03:10:31.000,259,10989089,13285,0,1694833830,13109.203094739998,73.16496413999994,53540.376888720006 2023-09-16,03:10:32.000,259,10989071,13525,0,1694833831,13109.196358429988,73.12971849000314,53540.41182432 2023-09-16,03:10:33.000,259,10989075,13525,0,1694833832,13109.230039979993,73.14381675000186,53540.4048372 2023-09-16,03:10:34.000,259,10989117,13645,0,1694833833,13109.176149499988,73.12266936000378,53540.32797888001 2023-09-16,03:10:35.000,259,10989095,13765,0,1694833834,13109.216567359988,73.12971849000314,53540.31400464 2023-09-16,03:10:36.000,259,10989064,13405,0,1694833835,13109.189622119993,73.08037458000035,53540.36990160001 2023-09-16,03:10:37.000,259,10989107,13325,0,1694833836,13109.230039979993,73.12266936000378,53540.32797888001 2023-09-16,03:10:38.000,259,10989063,13605,0,1694833837,13109.155940569988,73.08037458000035,53540.32797888001 2023-09-16,03:10:39.000,259,10989089,13605,0,1694833838,13109.189622119993,73.06627632000163,53540.32099176001 2023-09-16,03:10:40.000,259,10989062,13405,0,1694833839,13109.250248909993,73.06627632000163,53540.36990160001 2023-09-16,03:10:41.000,259,10989080,13405,0,1694833840,13109.230039979993,73.05922719000228,53540.32099176001 2023-09-16,03:10:42.000,259,10989088,13925,0,1694833841,13109.250248909993,73.0380798000042,53540.32797888001 2023-09-16,03:10:43.000,259,10989093,13285,0,1694833842,13109.203094739998,73.0380798000042,53540.32797888001 2023-09-16,03:10:44.000,259,10989104,13765,0,1694833843,13109.162676879998,73.04512893000356,53540.27208192 2023-09-16,03:10:45.000,259,10989103,13525,0,1694833844,13109.155940569988,73.0239815399982,53540.258107680005 2023-09-16,03:10:46.000,259,10989079,13525,0,1694833845,13109.189622119993,73.03103067000484,53540.24413344 2023-09-16,03:10:47.000,259,10989071,13245,0,1694833846,13109.216567359988,73.00988327999949,53540.34195312 2023-09-16,03:10:48.000,259,10989063,13445,0,1694833847,13109.209831049993,72.99578502000077,53540.30003040001 2023-09-16,03:10:49.000,259,10989100,13645,0,1694833848,13109.182885809998,73.00988327999949,53540.29304328 2023-09-16,03:10:50.000,259,10989086,13485,0,1694833849,13109.236776289988,72.97463763000269,53540.30003040001 2023-09-16,03:10:51.000,259,10989067,13405,0,1694833850,13109.209831049993,72.98873589000141,53540.27906904001 2023-09-16,03:10:52.000,259,10989062,13565,0,1694833851,13109.182885809998,73.00988327999949,53540.27906904001 2023-09-16,03:10:53.000,259,10989073,13365,0,1694833852,13109.142467949998,73.00283415000013,53540.209197840006 2023-09-16,03:10:54.000,259,10989076,13765,0,1694833853,13109.135731640003,72.96053937000397,53540.2650948 2023-09-16,03:10:55.000,259,10989080,13565,0,1694833854,13109.209831049993,72.96053937000397,53540.258107680005 2023-09-16,03:10:56.000,259,10989118,13165,0,1694833855,13109.189622119993,72.95349024000461,53540.27906904001 2023-09-16,03:10:57.000,259,10989072,13405,0,1694833856,13109.169413189993,72.96758850000333,53540.2650948 2023-09-16,03:10:58.000,259,10989100,13445,0,1694833857,13109.122259019998,72.93234284999926,53540.188236480004 2023-09-16,03:10:59.000,259,10989096,13525,0,1694833858,13109.122259019998,72.96053937000397,53540.22317208 2023-09-16,03:11:00.000,259,10989104,13245,0,1694833859,13109.122259019998,72.95349024000461,53540.30003040001 2023-09-16,03:11:01.000,259,10989057,13565,0,1694833860,13109.135731640003,72.98873589000141,53540.22317208 2023-09-16,03:11:02.000,259,10989070,13765,0,1694833861,13109.122259019998,72.96758850000333,53540.29304328 2023-09-16,03:11:03.000,259,10989099,13205,0,1694833862,13109.142467949998,73.00988327999949,53540.22317208 2023-09-16,03:11:04.000,259,10989134,13685,0,1694833863,13109.128995329993,72.96053937000397,53540.258107680005 2023-09-16,03:11:05.000,259,10989077,13645,0,1694833864,13109.155940569988,72.97463763000269,53540.30003040001 2023-09-16,03:11:06.000,259,10989120,13365,0,1694833865,13109.149204259993,72.98168676000205,53540.28605616 2023-09-16,03:11:07.000,259,10989080,13245,0,1694833866,13109.155940569988,72.98873589000141,53540.25112056001 2023-09-16,03:11:08.000,259,10989052,13445,0,1694833867,13109.135731640003,73.01693240999884,53540.20221072001 2023-09-16,03:11:09.000,259,10989125,13765,0,1694833868,13109.108786399993,73.03103067000484,53540.27906904001 2023-09-16,03:11:10.000,259,10989115,13325,0,1694833869,13109.081841159998,73.0380798000042,53540.29304328 2023-09-16,03:11:11.000,259,10989046,13565,0,1694833870,13109.128995329993,73.0239815399982,53540.32797888001 2023-09-16,03:11:12.000,259,10989105,13485,0,1694833871,13109.142467949998,73.04512893000356,53540.32099176001 2023-09-16,03:11:13.000,259,10989116,13245,0,1694833872,13109.176149499988,73.06627632000163,53540.2650948 2023-09-16,03:11:14.000,259,10989152,13885,0,1694833873,13109.115522710003,73.03103067000484,53540.209197840006 2023-09-16,03:11:15.000,259,10989128,13365,0,1694833874,13109.061632229997,73.073325450001,53540.258107680005 2023-09-16,03:11:16.000,259,10989048,13485,0,1694833875,13109.088577469993,73.05217806000292,53540.29304328 2023-09-16,03:11:17.000,259,10989134,13405,0,1694833876,13109.054895920002,73.05922719000228,53540.24413344 2023-09-16,03:11:18.000,259,10989090,13165,0,1694833877,13108.974060200002,73.08742370999971,53540.1952236 2023-09-16,03:11:19.000,259,10989078,13525,0,1694833878,13109.007741749992,73.08742370999971,53540.24413344 2023-09-16,03:11:20.000,259,10989100,13805,0,1694833879,13109.108786399993,73.06627632000163,53540.31400464 2023-09-16,03:11:21.000,259,10989095,13365,0,1694833880,13109.102050089998,73.10857109999779,53540.27208192 2023-09-16,03:11:22.000,259,10989178,13325,0,1694833881,13109.081841159998,73.10152196999843,53540.23015920001 2023-09-16,03:11:23.000,259,10989075,13325,0,1694833882,13109.075104850002,73.10152196999843,53540.23714632 2023-09-16,03:11:24.000,259,10989097,13365,0,1694833883,13109.007741749992,73.1367676200025,53540.16727512 2023-09-16,03:11:25.000,259,10989097,13565,0,1694833884,13109.007741749992,73.15791501000058,53540.15330088001 2023-09-16,03:11:26.000,259,10989057,13325,0,1694833885,13109.041423299997,73.15791501000058,53540.16028800001 2023-09-16,03:11:27.000,259,10989049,13725,0,1694833886,13109.068368539993,73.15791501000058,53540.258107680005 2023-09-16,03:11:28.000,259,10989131,13605,0,1694833887,13109.034686990002,73.15791501000058,53540.18124936001 2023-09-16,03:11:29.000,259,10989066,13525,0,1694833888,13109.061632229997,73.20725892000337,53540.20221072001 2023-09-16,03:11:30.000,259,10989100,13805,0,1694833889,13109.041423299997,73.19316066000465,53540.258107680005 2023-09-16,03:11:31.000,259,10989130,13485,0,1694833890,13109.041423299997,73.21430805000273,53540.23015920001 2023-09-16,03:11:32.000,259,10989059,13645,0,1694833891,13109.048159609993,73.20725892000337,53540.20221072001 2023-09-16,03:11:33.000,259,10989095,13365,0,1694833892,13109.007741749992,73.2354554400008,53540.1952236 2023-09-16,03:11:34.000,259,10989145,13325,0,1694833893,13108.987532819992,73.22135718000209,53540.16727512 2023-09-16,03:11:35.000,259,10989086,13405,0,1694833894,13109.081841159998,73.22840631000145,53540.23015920001 2023-09-16,03:11:36.000,259,10989082,13405,0,1694833895,13109.095313780002,73.22840631000145,53540.20221072001 2023-09-16,03:11:37.000,259,10989113,13645,0,1694833896,13109.108786399993,73.24955369999952,53540.23015920001 2023-09-16,03:11:38.000,259,10989083,13925,0,1694833897,13109.088577469993,73.27070109000488,53540.14631376 2023-09-16,03:11:39.000,259,10989079,13285,0,1694833898,13109.088577469993,73.26365195999824,53540.188236480004 2023-09-16,03:11:40.000,259,10989089,13485,0,1694833899,13109.095313780002,73.2847993500036,53540.17426224 2023-09-16,03:11:41.000,259,10989120,13525,0,1694833900,13109.108786399993,73.24955369999952,53540.209197840006 2023-09-16,03:11:42.000,259,10989117,13685,0,1694833901,13109.115522710003,73.22840631000145,53540.188236480004 2023-09-16,03:11:43.000,259,10989109,13365,0,1694833902,13109.075104850002,73.2847993500036,53540.15330088001 2023-09-16,03:11:44.000,259,10989085,13285,0,1694833903,13109.142467949998,73.27775022000424,53540.16727512 2023-09-16,03:11:45.000,259,10989167,13565,0,1694833904,13109.149204259993,73.31299587000103,53540.23015920001 2023-09-16,03:11:46.000,259,10989086,13445,0,1694833905,13109.162676879998,73.2847993500036,53540.188236480004 2023-09-16,03:11:47.000,259,10989119,13925,0,1694833906,13109.149204259993,73.29184848000295,53540.14631376 2023-09-16,03:11:48.000,259,10989078,13405,0,1694833907,13109.169413189993,73.29184848000295,53540.10439104 2023-09-16,03:11:49.000,259,10989067,13645,0,1694833908,13109.196358429988,73.2847993500036,53540.090416800005 2023-09-16,03:11:50.000,259,10989118,13565,0,1694833909,13109.250248909993,73.25660282999888,53540.20221072001 2023-09-16,03:11:51.000,259,10989129,13925,0,1694833910,13109.310875699994,73.27775022000424,53540.15330088001 2023-09-16,03:11:52.000,259,10989112,13645,0,1694833911,13109.297403079989,73.27775022000424,53540.21618496 2023-09-16,03:11:53.000,259,10989132,13685,0,1694833912,13109.304139389998,73.27775022000424,53540.1952236 2023-09-16,03:11:54.000,259,10989095,13685,0,1694833913,13109.277194149989,73.2847993500036,53540.16028800001 2023-09-16,03:11:55.000,259,10989096,13485,0,1694833914,13109.277194149989,73.27775022000424,53540.13233952001 2023-09-16,03:11:56.000,259,10989117,13365,0,1694833915,13109.290666769994,73.27775022000424,53540.14631376 2023-09-16,03:11:57.000,259,10989113,13325,0,1694833916,13109.331084629994,73.29889761000231,53540.18124936001 2023-09-16,03:11:58.000,259,10989106,13405,0,1694833917,13109.290666769994,73.29184848000295,53540.07644256 2023-09-16,03:11:59.000,259,10989112,13605,0,1694833918,13109.331084629994,73.2847993500036,53540.1253524 2023-09-16,03:12:00.000,259,10989060,13405,0,1694833919,13109.364766179999,73.25660282999888,53540.1952236 2023-09-16,03:12:01.000,259,10989153,13085,0,1694833920,13109.378238799989,73.2847993500036,53540.20221072001 2023-09-16,03:12:02.000,259,10989051,13565,0,1694833921,13109.344557249999,73.32004500000039,53540.13233952001 2023-09-16,03:12:03.000,259,10989063,13365,0,1694833922,13109.358029869989,73.27775022000424,53540.17426224 2023-09-16,03:12:04.000,259,10989092,13645,0,1694833923,13109.351293559994,73.2847993500036,53540.1253524 2023-09-16,03:12:05.000,259,10989090,13485,0,1694833924,13109.344557249999,73.30594674000167,53540.06945544 2023-09-16,03:12:06.000,259,10989069,13605,0,1694833925,13109.358029869989,73.2847993500036,53540.188236480004 2023-09-16,03:12:07.000,259,10989088,13365,0,1694833926,13109.411920349994,73.26365195999824,53540.24413344 2023-09-16,03:12:08.000,259,10989090,13565,0,1694833927,13109.39844772999,73.27070109000488,53540.20221072001 2023-09-16,03:12:09.000,259,10989113,13205,0,1694833928,13109.405184039999,73.29184848000295,53540.20221072001 2023-09-16,03:12:10.000,259,10989086,13445,0,1694833929,13109.411920349994,73.31299587000103,53540.1952236 2023-09-16,03:12:11.000,259,10989069,13325,0,1694833930,13109.425392969999,73.29889761000231,53540.17426224 2023-09-16,03:12:12.000,259,10989101,13565,0,1694833931,13109.411920349994,73.27775022000424,53540.16727512 2023-09-16,03:12:13.000,259,10989078,13205,0,1694833932,13109.39844772999,73.27070109000488,53540.139326640005 2023-09-16,03:12:14.000,259,10989095,13485,0,1694833933,13109.358029869989,73.29889761000231,53540.0554812 2023-09-16,03:12:15.000,259,10989102,13325,0,1694833934,13109.41865665999,73.29889761000231,53540.11137816001 2023-09-16,03:12:16.000,259,10989111,13605,0,1694833935,13109.43886558999,73.29184848000295,53540.24413344 2023-09-16,03:12:17.000,259,10989080,13365,0,1694833936,13109.445601899999,73.2847993500036,53540.25112056001 2023-09-16,03:12:18.000,259,10989017,13085,0,1694833937,13109.445601899999,73.29184848000295,53540.18124936001 2023-09-16,03:12:19.000,259,10989142,13525,0,1694833938,13109.371502489994,73.27070109000488,53540.11137816001 2023-09-16,03:12:20.000,259,10989086,13285,0,1694833939,13109.411920349994,73.30594674000167,53540.15330088001 2023-09-16,03:12:21.000,259,10989147,13805,0,1694833940,13109.432129279994,73.27775022000424,53540.11137816001 2023-09-16,03:12:22.000,259,10989127,13525,0,1694833941,13109.452338209994,73.2847993500036,53540.17426224 2023-09-16,03:12:23.000,259,10989104,13525,0,1694833942,13109.39844772999,73.29889761000231,53540.16727512 2023-09-16,03:12:24.000,259,10989111,13565,0,1694833943,13109.405184039999,73.31299587000103,53540.139326640005 2023-09-16,03:12:25.000,259,10989111,13565,0,1694833944,13109.452338209994,73.27775022000424,53540.16727512 2023-09-16,03:12:26.000,259,10989132,13405,0,1694833945,13109.445601899999,73.27070109000488,53540.13233952001 2023-09-16,03:12:27.000,259,10989103,13605,0,1694833946,13109.445601899999,73.30594674000167,53540.16028800001 2023-09-16,03:12:28.000,259,10989110,13485,0,1694833947,13109.39844772999,73.31299587000103,53540.08342968001 2023-09-16,03:12:29.000,259,10989130,13565,0,1694833948,13109.405184039999,73.31299587000103,53540.06945544 2023-09-16,03:12:30.000,259,10989116,13565,0,1694833949,13109.425392969999,73.2847993500036,53540.08342968001 2023-09-16,03:12:31.000,259,10989078,13765,0,1694833950,13109.43886558999,73.29184848000295,53540.15330088001 2023-09-16,03:12:32.000,259,10989116,13845,0,1694833951,13109.46581083,73.29184848000295,53540.16028800001 2023-09-16,03:12:33.000,259,10989077,13565,0,1694833952,13109.45907451999,73.24955369999952,53540.09740392 2023-09-16,03:12:34.000,259,10989156,13245,0,1694833953,13109.411920349994,73.2847993500036,53540.10439104 2023-09-16,03:12:35.000,259,10989108,13565,0,1694833954,13109.452338209994,73.29889761000231,53540.139326640005 2023-09-16,03:12:36.000,259,10989153,13365,0,1694833955,13109.445601899999,73.29184848000295,53540.11137816001 2023-09-16,03:12:37.000,259,10989082,13765,0,1694833956,13109.445601899999,73.29889761000231,53540.15330088001 2023-09-16,03:12:38.000,259,10989095,13645,0,1694833957,13109.445601899999,73.30594674000167,53540.11137816001 2023-09-16,03:12:39.000,259,10989127,13565,0,1694833958,13109.43886558999,73.32004500000039,53540.06945544 2023-09-16,03:12:40.000,259,10989055,13405,0,1694833959,13109.45907451999,73.29889761000231,53540.11137816001 2023-09-16,03:12:41.000,259,10989056,13365,0,1694833960,13109.492756069994,73.29184848000295,53540.14631376 2023-09-16,03:12:42.000,259,10989089,13325,0,1694833961,13109.48601976,73.27775022000424,53540.16727512 2023-09-16,03:12:43.000,259,10989111,13405,0,1694833962,13109.46581083,73.32004500000039,53540.14631376 2023-09-16,03:12:44.000,259,10989091,13845,0,1694833963,13109.445601899999,73.29184848000295,53540.139326640005 2023-09-16,03:12:45.000,259,10989108,13645,0,1694833964,13109.411920349994,73.2847993500036,53540.11137816001 2023-09-16,03:12:46.000,259,10989074,13605,0,1694833965,13109.445601899999,73.29184848000295,53540.16727512 2023-09-16,03:12:47.000,259,10989111,13325,0,1694833966,13109.405184039999,73.31299587000103,53540.139326640005 2023-09-16,03:12:48.000,259,10989111,13765,0,1694833967,13109.39844772999,73.27070109000488,53540.209197840006 2023-09-16,03:12:49.000,259,10989072,13605,0,1694833968,13109.411920349994,73.24250457000016,53540.090416800005 2023-09-16,03:12:50.000,259,10989154,13485,0,1694833969,13109.43886558999,73.24955369999952,53540.13233952001 2023-09-16,03:12:51.000,259,10989094,13645,0,1694833970,13109.364766179999,73.24955369999952,53540.06945544 2023-09-16,03:12:52.000,259,10989112,13485,0,1694833971,13109.43886558999,73.2847993500036,53540.11836528 2023-09-16,03:12:53.000,259,10989098,13805,0,1694833972,13109.43886558999,73.2847993500036,53540.07644256 2023-09-16,03:12:54.000,259,10989069,13485,0,1694833973,13109.432129279994,73.24250457000016,53540.15330088001 2023-09-16,03:12:55.000,259,10989109,13645,0,1694833974,13109.45907451999,73.26365195999824,53540.188236480004 2023-09-16,03:12:56.000,259,10989108,13365,0,1694833975,13109.47928344999,73.22840631000145,53540.20221072001 2023-09-16,03:12:57.000,259,10989152,13285,0,1694833976,13109.492756069994,73.24955369999952,53540.16028800001 2023-09-16,03:12:58.000,259,10989098,13565,0,1694833977,13109.46581083,73.24955369999952,53540.11836528 2023-09-16,03:12:59.000,259,10989126,13645,0,1694833978,13109.472547139994,73.22840631000145,53540.1253524 2023-09-16,03:13:00.000,259,10989098,13645,0,1694833979,13109.47928344999,73.20725892000337,53540.14631376 2023-09-16,03:13:01.000,259,10989062,13685,0,1694833980,13109.472547139994,73.19316066000465,53540.1253524 2023-09-16,03:13:02.000,259,10989094,13565,0,1694833981,13109.48601976,73.22135718000209,53540.15330088001 2023-09-16,03:13:03.000,259,10989121,13245,0,1694833982,13109.452338209994,73.27070109000488,53540.10439104 2023-09-16,03:13:04.000,259,10989111,13405,0,1694833983,13109.51970130999,73.22135718000209,53540.188236480004 2023-09-16,03:13:05.000,259,10989081,13285,0,1694833984,13109.50622869,73.2354554400008,53540.21618496 2023-09-16,03:13:06.000,259,10989142,13245,0,1694833985,13109.53991023999,73.19316066000465,53540.1952236 2023-09-16,03:13:07.000,259,10989118,13525,0,1694833986,13109.54664655,73.20725892000337,53540.14631376 2023-09-16,03:13:08.000,259,10989071,13605,0,1694833987,13109.43886558999,73.22840631000145,53540.11836528 2023-09-16,03:13:09.000,259,10989085,13405,0,1694833988,13109.39844772999,73.24955369999952,53540.06945544 2023-09-16,03:13:10.000,259,10989098,13405,0,1694833989,13109.43886558999,73.1720132699993,53540.090416800005 2023-09-16,03:13:11.000,259,10989122,13485,0,1694833990,13109.49949237999,73.18611152999802,53540.139326640005 2023-09-16,03:13:12.000,259,10989140,13365,0,1694833991,13109.50622869,73.19316066000465,53540.22317208 2023-09-16,03:13:13.000,259,10989110,13645,0,1694833992,13109.52643762,73.17906239999866,53540.20221072001 2023-09-16,03:13:14.000,259,10989120,13605,0,1694833993,13109.46581083,73.17906239999866,53540.14631376 2023-09-16,03:13:15.000,259,10989163,13245,0,1694833994,13109.533173929995,73.16496413999994,53540.139326640005 2023-09-16,03:13:16.000,259,10989095,13525,0,1694833995,13109.52643762,73.15791501000058,53540.17426224 2023-09-16,03:13:17.000,259,10989106,13645,0,1694833996,13109.49949237999,73.15086588000122,53540.16727512 2023-09-16,03:13:18.000,259,10989128,13285,0,1694833997,13109.49949237999,73.1367676200025,53540.08342968001 2023-09-16,03:13:19.000,259,10989102,13445,0,1694833998,13109.47928344999,73.16496413999994,53540.16727512 2023-09-16,03:13:20.000,259,10989117,13765,0,1694833999,13109.58032809999,73.11562023000442,53540.20221072001 2023-09-16,03:13:21.000,259,10989100,13405,0,1694834000,13109.58032809999,73.15791501000058,53540.209197840006 2023-09-16,03:13:22.000,259,10989122,13365,0,1694834001,13109.60727334,73.10857109999779,53540.209197840006 2023-09-16,03:13:23.000,259,10989105,13325,0,1694834002,13109.533173929995,73.12971849000314,53540.14631376 2023-09-16,03:13:24.000,259,10989117,13325,0,1694834003,13109.512964999994,73.14381675000186,53540.13233952001 2023-09-16,03:13:25.000,259,10989089,13365,0,1694834004,13109.492756069994,73.14381675000186,53540.06945544 2023-09-16,03:13:26.000,259,10989135,13445,0,1694834005,13109.50622869,73.1367676200025,53540.1253524 2023-09-16,03:13:27.000,259,10989116,13405,0,1694834006,13109.51970130999,73.14381675000186,53540.17426224 2023-09-16,03:13:28.000,259,10989137,13605,0,1694834007,13109.54664655,73.1367676200025,53540.16727512 2023-09-16,03:13:29.000,259,10989142,13405,0,1694834008,13109.512964999994,73.12266936000378,53540.10439104 2023-09-16,03:13:30.000,259,10989055,14005,0,1694834009,13109.51970130999,73.1367676200025,53540.16028800001 2023-09-16,03:13:31.000,259,10989105,13645,0,1694834010,13109.47928344999,73.11562023000442,53540.1952236 2023-09-16,03:13:32.000,259,10989104,13405,0,1694834011,13109.48601976,73.10152196999843,53540.10439104 2023-09-16,03:13:33.000,259,10989106,13645,0,1694834012,13109.47928344999,73.08742370999971,53540.13233952001 2023-09-16,03:13:34.000,259,10989098,13645,0,1694834013,13109.46581083,73.08742370999971,53540.10439104 2023-09-16,03:13:35.000,259,10989094,13405,0,1694834014,13109.472547139994,73.073325450001,53540.209197840006 2023-09-16,03:13:36.000,259,10989106,13525,0,1694834015,13109.51970130999,73.04512893000356,53540.21618496 2023-09-16,03:13:37.000,259,10989107,13485,0,1694834016,13109.452338209994,73.06627632000163,53540.23015920001 2023-09-16,03:13:38.000,259,10989083,13525,0,1694834017,13109.445601899999,73.04512893000356,53540.1253524 2023-09-16,03:13:39.000,259,10989092,13125,0,1694834018,13109.46581083,73.05922719000228,53540.209197840006 2023-09-16,03:13:40.000,259,10989079,13365,0,1694834019,13109.425392969999,73.06627632000163,53540.18124936001 2023-09-16,03:13:41.000,259,10989090,13725,0,1694834020,13109.432129279994,73.0239815399982,53540.20221072001 2023-09-16,03:13:42.000,259,10989106,13445,0,1694834021,13109.405184039999,73.0380798000042,53540.21618496 2023-09-16,03:13:43.000,259,10989137,13765,0,1694834022,13109.384975109999,73.05217806000292,53540.18124936001 2023-09-16,03:13:44.000,259,10989102,13565,0,1694834023,13109.384975109999,73.0239815399982,53540.20221072001 2023-09-16,03:13:45.000,259,10989124,13445,0,1694834024,13109.378238799989,73.0239815399982,53540.188236480004 2023-09-16,03:13:46.000,259,10989116,13445,0,1694834025,13109.358029869989,73.00988327999949,53540.14631376 2023-09-16,03:13:47.000,259,10989092,13405,0,1694834026,13109.317612009989,73.05217806000292,53540.16727512 2023-09-16,03:13:48.000,259,10989086,13725,0,1694834027,13109.263721529998,73.03103067000484,53540.09740392 2023-09-16,03:13:49.000,259,10989087,13405,0,1694834028,13109.270457839993,73.00988327999949,53540.139326640005 2023-09-16,03:13:50.000,259,10989079,13405,0,1694834029,13109.290666769994,73.03103067000484,53540.13233952001 2023-09-16,03:13:51.000,259,10989108,13525,0,1694834030,13109.270457839993,73.03103067000484,53540.15330088001 2023-09-16,03:13:52.000,259,10989142,13485,0,1694834031,13109.250248909993,73.04512893000356,53540.16727512 2023-09-16,03:13:53.000,259,10989088,13325,0,1694834032,13109.277194149989,73.03103067000484,53540.209197840006 2023-09-16,03:13:54.000,259,10989061,13685,0,1694834033,13109.209831049993,73.01693240999884,53540.13233952001 2023-09-16,03:13:55.000,259,10989085,13525,0,1694834034,13109.203094739998,73.0239815399982,53540.17426224 2023-09-16,03:13:56.000,259,10989135,13445,0,1694834035,13109.176149499988,73.03103067000484,53540.20221072001 2023-09-16,03:13:57.000,259,10989142,13565,0,1694834036,13109.196358429988,73.00283415000013,53540.14631376 2023-09-16,03:13:58.000,259,10989085,13365,0,1694834037,13109.122259019998,73.01693240999884,53540.07644256 2023-09-16,03:13:59.000,259,10989098,13645,0,1694834038,13109.155940569988,73.00988327999949,53540.11836528 2023-09-16,03:14:00.000,259,10989051,13605,0,1694834039,13109.189622119993,73.01693240999884,53540.13233952001 2023-09-16,03:14:01.000,259,10989109,13565,0,1694834040,13109.176149499988,73.03103067000484,53540.188236480004 2023-09-16,03:14:02.000,259,10989091,13605,0,1694834041,13109.135731640003,73.00283415000013,53540.11137816001 2023-09-16,03:14:03.000,259,10989084,13725,0,1694834042,13109.095313780002,73.00283415000013,53540.041506960006 2023-09-16,03:14:04.000,259,10989114,13685,0,1694834043,13109.048159609993,73.05217806000292,53540.041506960006 2023-09-16,03:14:05.000,259,10989104,13605,0,1694834044,13109.034686990002,73.08037458000035,53540.06246832001 2023-09-16,03:14:06.000,259,10989101,13565,0,1694834045,13109.115522710003,73.05922719000228,53540.13233952001 2023-09-16,03:14:07.000,259,10989078,13565,0,1694834046,13109.102050089998,73.03103067000484,53540.14631376 2023-09-16,03:14:08.000,259,10989101,13445,0,1694834047,13109.102050089998,73.04512893000356,53540.1253524 2023-09-16,03:14:09.000,259,10989158,13565,0,1694834048,13109.088577469993,73.0380798000042,53540.10439104 2023-09-16,03:14:10.000,259,10989076,13365,0,1694834049,13109.081841159998,73.03103067000484,53540.139326640005 2023-09-16,03:14:11.000,259,10989104,13765,0,1694834050,13109.041423299997,73.05922719000228,53540.08342968001 2023-09-16,03:14:12.000,259,10989097,13405,0,1694834051,13109.048159609993,73.073325450001,53540.11836528 2023-09-16,03:14:13.000,259,10989111,13525,0,1694834052,13109.027950679993,73.05922719000228,53540.07644256 2023-09-16,03:14:14.000,259,10989117,13605,0,1694834053,13109.021214369997,73.09447283999907,53540.06246832001 2023-09-16,03:14:15.000,259,10989094,13645,0,1694834054,13109.021214369997,73.10152196999843,53540.07644256 2023-09-16,03:14:16.000,259,10989110,13245,0,1694834055,13109.081841159998,73.05922719000228,53540.16028800001 2023-09-16,03:14:17.000,259,10989082,13285,0,1694834056,13109.048159609993,73.06627632000163,53540.17426224 2023-09-16,03:14:18.000,259,10989106,13765,0,1694834057,13109.034686990002,73.12971849000314,53540.10439104 2023-09-16,03:14:19.000,259,10989083,13445,0,1694834058,13108.960587579997,73.11562023000442,53540.0554812 2023-09-16,03:14:20.000,259,10989094,13205,0,1694834059,13108.926906029992,73.15791501000058,53540.02753272 2023-09-16,03:14:21.000,259,10989110,13285,0,1694834060,13108.940378649997,73.10152196999843,53540.090416800005 2023-09-16,03:14:22.000,259,10989092,13565,0,1694834061,13108.960587579997,73.1367676200025,53540.11137816001 2023-09-16,03:14:23.000,259,10989136,13525,0,1694834062,13108.940378649997,73.1367676200025,53540.06246832001 2023-09-16,03:14:24.000,259,10989134,13445,0,1694834063,13108.913433410002,73.10857109999779,53540.08342968001 2023-09-16,03:14:25.000,259,10989093,13405,0,1694834064,13108.940378649997,73.08742370999971,53540.14631376 2023-09-16,03:14:26.000,259,10989157,13645,0,1694834065,13108.893224480002,73.08037458000035,53540.09740392 2023-09-16,03:14:27.000,259,10989148,13485,0,1694834066,13108.879751859997,73.12266936000378,53540.06246832001 2023-09-16,03:14:28.000,259,10989108,13605,0,1694834067,13108.852806620002,73.15086588000122,53540.08342968001 2023-09-16,03:14:29.000,259,10989097,13765,0,1694834068,13108.859542929997,73.10857109999779,53540.020545600004 2023-09-16,03:14:30.000,259,10989118,13405,0,1694834069,13108.812388760001,73.09447283999907,53540.06945544 2023-09-16,03:14:31.000,259,10989101,13565,0,1694834070,13108.866279239992,73.10152196999843,53540.139326640005 2023-09-16,03:14:32.000,259,10989124,13485,0,1694834071,13108.866279239992,73.11562023000442,53540.09740392 2023-09-16,03:14:33.000,259,10989122,13565,0,1694834072,13108.819125069997,73.09447283999907,53540.139326640005 2023-09-16,03:14:34.000,259,10989090,13365,0,1694834073,13108.751761970001,73.12971849000314,53540.0554812 2023-09-16,03:14:35.000,259,10989083,13365,0,1694834074,13108.771970900001,73.10152196999843,53540.06246832001 2023-09-16,03:14:36.000,259,10989076,13605,0,1694834075,13108.738289349996,73.1367676200025,53540.090416800005 2023-09-16,03:14:37.000,259,10989115,13565,0,1694834076,13108.758498279996,73.11562023000442,53540.090416800005 2023-09-16,03:14:38.000,259,10989147,13565,0,1694834077,13108.765234589991,73.12971849000314,53540.08342968001 2023-09-16,03:14:39.000,259,10989117,13325,0,1694834078,13108.697871489996,73.11562023000442,53540.09740392 2023-09-16,03:14:40.000,259,10989062,13445,0,1694834079,13108.69113518,73.12266936000378,53540.07644256 2023-09-16,03:14:41.000,259,10989077,13565,0,1694834080,13108.731553040001,73.12971849000314,53540.139326640005 2023-09-16,03:14:42.000,259,10989062,13245,0,1694834081,13108.677662559996,73.15086588000122,53540.09740392 2023-09-16,03:14:43.000,259,10989092,13765,0,1694834082,13108.65071732,73.12971849000314,53540.0554812 2023-09-16,03:14:44.000,259,10989078,13925,0,1694834083,13108.60356314999,73.1720132699993,53539.98561000001 2023-09-16,03:14:45.000,259,10989106,13325,0,1694834084,13108.59009053,73.12971849000314,53539.97862288 2023-09-16,03:14:46.000,259,10989108,13565,0,1694834085,13108.63050839,73.15086588000122,53540.01355848001 2023-09-16,03:14:47.000,259,10989089,13325,0,1694834086,13108.657453629996,73.14381675000186,53540.06246832001 2023-09-16,03:14:48.000,259,10989134,13285,0,1694834087,13108.596826839996,73.15086588000122,53540.03451984001 2023-09-16,03:14:49.000,259,10989141,13125,0,1694834088,13108.5698816,73.12971849000314,53540.01355848001 2023-09-16,03:14:50.000,259,10989099,13165,0,1694834089,13108.54293635999,73.15791501000058,53539.99259712001 2023-09-16,03:14:51.000,259,10989120,13285,0,1694834090,13108.60356314999,73.1367676200025,53540.00657136 2023-09-16,03:14:52.000,259,10989133,13485,0,1694834091,13108.536200049995,73.17906239999866,53540.00657136 2023-09-16,03:14:53.000,259,10989147,13605,0,1694834092,13108.495782189995,73.15086588000122,53539.9506744 2023-09-16,03:14:54.000,259,10989090,13845,0,1694834093,13108.46883695,73.19316066000465,53539.971635760005 2023-09-16,03:14:55.000,259,10989143,13445,0,1694834094,13108.52272742999,73.1720132699993,53539.97862288 2023-09-16,03:14:56.000,259,10989150,13325,0,1694834095,13108.495782189995,73.20020979000401,53539.97862288 2023-09-16,03:14:57.000,259,10989086,13565,0,1694834096,13108.495782189995,73.15086588000122,53540.00657136 2023-09-16,03:14:58.000,259,10989123,13685,0,1694834097,13108.42168277999,73.22840631000145,53539.90875168 2023-09-16,03:14:59.000,259,10989137,13485,0,1694834098,13108.42168277999,73.21430805000273,53539.93670016 2023-09-16,03:15:00.000,259,10989118,13405,0,1694834099,13108.38126491999,73.21430805000273,53539.9506744 2023-09-16,03:15:01.000,259,10989064,13245,0,1694834100,13108.40147384999,73.20020979000401,53539.93670016 2023-09-16,03:15:02.000,259,10989157,13485,0,1694834101,13108.354319679995,73.2354554400008,53539.98561000001 2023-09-16,03:15:03.000,259,10989116,13565,0,1694834102,13108.38800123,73.21430805000273,53539.94368728001 2023-09-16,03:15:04.000,259,10989106,13245,0,1694834103,13108.354319679995,73.24955369999952,53539.971635760005 2023-09-16,03:15:05.000,259,10989137,13245,0,1694834104,13108.38126491999,73.21430805000273,53540.00657136 2023-09-16,03:15:06.000,259,10989135,13405,0,1694834105,13108.334110749995,73.25660282999888,53539.98561000001 2023-09-16,03:15:07.000,259,10989093,13525,0,1694834106,13108.32063812999,73.22840631000145,53539.96464864001 2023-09-16,03:15:08.000,259,10989123,13445,0,1694834107,13108.246538719999,73.27070109000488,53539.91573880001 2023-09-16,03:15:09.000,259,10989113,13445,0,1694834108,13108.26674765,73.2354554400008,53539.96464864001 2023-09-16,03:15:10.000,259,10989124,13605,0,1694834109,13108.212857169994,73.27775022000424,53539.9506744 2023-09-16,03:15:11.000,259,10989141,13525,0,1694834110,13108.233066099994,73.26365195999824,53539.9506744 2023-09-16,03:15:12.000,259,10989116,13365,0,1694834111,13108.26674765,73.24250457000016,53539.99259712001 2023-09-16,03:15:13.000,259,10989142,13365,0,1694834112,13108.26674765,73.24955369999952,53540.06945544 2023-09-16,03:15:14.000,259,10989153,13405,0,1694834113,13108.165702999999,73.26365195999824,53539.98561000001 2023-09-16,03:15:15.000,259,10989137,13525,0,1694834114,13108.21959347999,73.27070109000488,53539.96464864001 2023-09-16,03:15:16.000,259,10989148,13285,0,1694834115,13108.138757759989,73.26365195999824,53539.89477744001 2023-09-16,03:15:17.000,259,10989118,13565,0,1694834116,13108.165702999999,73.27070109000488,53539.90176456 2023-09-16,03:15:18.000,259,10989102,13325,0,1694834117,13108.125285139999,73.29889761000231,53539.922725920005 2023-09-16,03:15:19.000,259,10989135,13685,0,1694834118,13108.165702999999,73.27775022000424,53539.8808032 2023-09-16,03:15:20.000,259,10989129,13445,0,1694834119,13108.152230379994,73.29184848000295,53539.89477744001 2023-09-16,03:15:21.000,259,10989107,13765,0,1694834120,13108.206120859999,73.24955369999952,53539.971635760005 2023-09-16,03:15:22.000,259,10989112,13285,0,1694834121,13108.138757759989,73.29184848000295,53539.93670016 2023-09-16,03:15:23.000,259,10989114,13365,0,1694834122,13108.118548829989,73.2847993500036,53539.88779032 2023-09-16,03:15:24.000,259,10989128,13685,0,1694834123,13108.078130969989,73.29889761000231,53539.873816080006 2023-09-16,03:15:25.000,259,10989089,13525,0,1694834124,13108.078130969989,73.27070109000488,53539.85984184 2023-09-16,03:15:26.000,259,10989058,13365,0,1694834125,13108.071394659994,73.29184848000295,53539.90176456 2023-09-16,03:15:27.000,259,10989077,13605,0,1694834126,13108.111812519994,73.31299587000103,53539.99958424 2023-09-16,03:15:28.000,259,10989145,13525,0,1694834127,13108.084867279998,73.29889761000231,53539.96464864001 2023-09-16,03:15:29.000,259,10989124,13405,0,1694834128,13108.057922039989,73.26365195999824,53539.86682896001 2023-09-16,03:15:30.000,259,10989172,13365,0,1694834129,13108.098339899989,73.29184848000295,53539.96464864001 2023-09-16,03:15:31.000,259,10989113,13725,0,1694834130,13108.030976799993,73.29889761000231,53539.92971304 2023-09-16,03:15:32.000,259,10989151,13685,0,1694834131,13108.004031559998,73.2847993500036,53539.92971304 2023-09-16,03:15:33.000,259,10989094,13565,0,1694834132,13107.956877389988,73.25660282999888,53539.86682896001 2023-09-16,03:15:34.000,259,10989122,13245,0,1694834133,13107.876041670002,73.30594674000167,53539.89477744001 2023-09-16,03:15:35.000,259,10989130,13245,0,1694834134,13107.950141079993,73.27070109000488,53539.90875168 2023-09-16,03:15:36.000,259,10989088,13845,0,1694834135,13107.929932149993,73.27775022000424,53539.95766152 2023-09-16,03:15:37.000,259,10989124,13325,0,1694834136,13107.909723219993,73.29184848000295,53539.91573880001 2023-09-16,03:15:38.000,259,10989102,13805,0,1694834137,13107.855832740002,73.27070109000488,53539.88779032 2023-09-16,03:15:39.000,259,10989146,13645,0,1694834138,13107.849096429993,73.27775022000424,53539.84586760001 2023-09-16,03:15:40.000,259,10989125,13325,0,1694834139,13107.815414880002,73.2847993500036,53539.90875168 2023-09-16,03:15:41.000,259,10989101,13365,0,1694834140,13107.822151189997,73.27070109000488,53539.82490624001 2023-09-16,03:15:42.000,259,10989133,13405,0,1694834141,13107.801942259997,73.27070109000488,53539.90875168 2023-09-16,03:15:43.000,259,10989139,13645,0,1694834142,13107.748051779992,73.2847993500036,53539.755035040005 2023-09-16,03:15:44.000,259,10989099,13365,0,1694834143,13107.714370230002,73.26365195999824,53539.810932 2023-09-16,03:15:45.000,259,10989066,13645,0,1694834144,13107.748051779992,73.22840631000145,53539.86682896001 2023-09-16,03:15:46.000,259,10989134,13405,0,1694834145,13107.734579160002,73.22135718000209,53539.852854720004 2023-09-16,03:15:47.000,259,10989098,13325,0,1694834146,13107.741315469997,73.21430805000273,53539.803944880005 2023-09-16,03:15:48.000,259,10989130,13605,0,1694834147,13107.687424989992,73.17906239999866,53539.78298352 2023-09-16,03:15:49.000,259,10989145,13405,0,1694834148,13107.653743440002,73.19316066000465,53539.74804792001 2023-09-16,03:15:50.000,259,10989083,13525,0,1694834149,13107.660479749997,73.17906239999866,53539.78298352 2023-09-16,03:15:51.000,259,10989092,13645,0,1694834150,13107.647007129992,73.15086588000122,53539.803944880005 2023-09-16,03:15:52.000,259,10989126,13445,0,1694834151,13107.667216059992,73.12266936000378,53539.873816080006 2023-09-16,03:15:53.000,259,10989137,13445,0,1694834152,13107.667216059992,73.15791501000058,53539.82490624001 2023-09-16,03:15:54.000,259,10989115,12965,0,1694834153,13107.613325580001,73.11562023000442,53539.71311232 2023-09-16,03:15:55.000,259,10989133,13245,0,1694834154,13107.572907720001,73.10152196999843,53539.76900928 2023-09-16,03:15:56.000,259,10989154,13845,0,1694834155,13107.572907720001,73.06627632000163,53539.76900928 2023-09-16,03:15:57.000,259,10989111,13525,0,1694834156,13107.545962479991,73.10857109999779,53539.73407368 2023-09-16,03:15:58.000,259,10989147,13325,0,1694834157,13107.505544619991,73.11562023000442,53539.71311232 2023-09-16,03:15:59.000,259,10989127,13365,0,1694834158,13107.492072000001,73.11562023000442,53539.72009944 2023-09-16,03:16:00.000,259,10989104,13725,0,1694834159,13107.492072000001,73.073325450001,53539.76900928 2023-09-16,03:16:01.000,259,10989109,13445,0,1694834160,13107.492072000001,73.08742370999971,53539.76202216 2023-09-16,03:16:02.000,259,10989068,13525,0,1694834161,13107.458390449996,73.04512893000356,53539.73407368 2023-09-16,03:16:03.000,259,10989115,13645,0,1694834162,13107.36408210999,73.08037458000035,53539.66420248 2023-09-16,03:16:04.000,259,10989118,13765,0,1694834163,13107.357345799996,73.06627632000163,53539.62926688001 2023-09-16,03:16:05.000,259,10989101,13405,0,1694834164,13107.316927939995,73.05922719000228,53539.61529264 2023-09-16,03:16:06.000,259,10989131,13645,0,1694834165,13107.34387317999,73.05217806000292,53539.685163840004 2023-09-16,03:16:07.000,259,10989087,13365,0,1694834166,13107.34387317999,73.05217806000292,53539.6711896 2023-09-16,03:16:08.000,259,10989096,13405,0,1694834167,13107.31019163,73.05217806000292,53539.65721536001 2023-09-16,03:16:09.000,259,10989113,13245,0,1694834168,13107.28324638999,73.0380798000042,53539.61529264 2023-09-16,03:16:10.000,259,10989105,13565,0,1694834169,13107.28324638999,73.00283415000013,53539.62227976 2023-09-16,03:16:11.000,259,10989119,13525,0,1694834170,13107.20914698,73.0380798000042,53539.587344160005 2023-09-16,03:16:12.000,259,10989165,13685,0,1694834171,13107.22935591,73.0380798000042,53539.60830552001 2023-09-16,03:16:13.000,259,10989104,13285,0,1694834172,13107.14178387999,72.99578502000077,53539.538434320006 2023-09-16,03:16:14.000,259,10989088,13245,0,1694834173,13107.12157494999,73.00988327999949,53539.52446008 2023-09-16,03:16:15.000,259,10989117,13565,0,1694834174,13107.18893805,73.00988327999949,53539.59433128 2023-09-16,03:16:16.000,259,10989110,13245,0,1694834175,13107.12831126,72.98168676000205,53539.60830552001 2023-09-16,03:16:17.000,259,10989115,13285,0,1694834176,13107.12831126,73.0380798000042,53539.62227976 2023-09-16,03:16:18.000,259,10989117,13365,0,1694834177,13107.074420779994,73.00283415000013,53539.54542144 2023-09-16,03:16:19.000,259,10989078,13565,0,1694834178,13107.0878934,72.98873589000141,53539.57336992 2023-09-16,03:16:20.000,259,10989114,13605,0,1694834179,13107.10136601999,72.96758850000333,53539.538434320006 2023-09-16,03:16:21.000,259,10989136,13565,0,1694834180,13107.054211849994,73.00988327999949,53539.50349872 2023-09-16,03:16:22.000,259,10989116,13445,0,1694834181,13107.034002919994,72.96758850000333,53539.50349872 2023-09-16,03:16:23.000,259,10989111,13365,0,1694834182,13107.027266609999,72.98168676000205,53539.538434320006 2023-09-16,03:16:24.000,259,10989113,13645,0,1694834183,13106.993585059994,72.93939197999862,53539.53144720001 2023-09-16,03:16:25.000,259,10989113,13165,0,1694834184,13107.034002919994,72.93939197999862,53539.54542144 2023-09-16,03:16:26.000,259,10989146,13565,0,1694834185,13106.959903509989,72.93939197999862,53539.43362752 2023-09-16,03:16:27.000,259,10989117,13445,0,1694834186,13107.02053029999,72.91824459000054,53539.48952448001 2023-09-16,03:16:28.000,259,10989101,13485,0,1694834187,13106.946430889999,72.91824459000054,53539.46157600001 2023-09-16,03:16:29.000,259,10989118,13525,0,1694834188,13106.946430889999,72.95349024000461,53539.43362752 2023-09-16,03:16:30.000,259,10989151,13405,0,1694834189,13106.939694579989,72.91119546000118,53539.41266616001 2023-09-16,03:16:31.000,259,10989084,13805,0,1694834190,13106.98011243999,72.91824459000054,53539.48952448001 2023-09-16,03:16:32.000,259,10989146,13565,0,1694834191,13106.98011243999,72.91824459000054,53539.46157600001 2023-09-16,03:16:33.000,259,10989142,13485,0,1694834192,13106.946430889999,72.8900480700031,53539.48253736001 2023-09-16,03:16:34.000,259,10989106,13645,0,1694834193,13106.879067789989,72.89709720000246,53539.39170480001 2023-09-16,03:16:35.000,259,10989104,13565,0,1694834194,13106.892540409994,72.86890067999775,53539.44061464001 2023-09-16,03:16:36.000,259,10989100,13325,0,1694834195,13106.912749339994,72.8900480700031,53539.44061464001 2023-09-16,03:16:37.000,259,10989082,13325,0,1694834196,13106.912749339994,72.8900480700031,53539.44061464001 2023-09-16,03:16:38.000,259,10989103,13525,0,1694834197,13106.872331479994,72.87594981000439,53539.3567692 2023-09-16,03:16:39.000,259,10989104,13245,0,1694834198,13106.885804099998,72.89709720000246,53539.37773056 2023-09-16,03:16:40.000,259,10989107,13605,0,1694834199,13106.919485649989,72.84070416000031,53539.40567904 2023-09-16,03:16:41.000,259,10989103,13765,0,1694834200,13106.906013029999,72.86185154999839,53539.39869192 2023-09-16,03:16:42.000,259,10989142,13525,0,1694834201,13106.872331479994,72.86890067999775,53539.37773056 2023-09-16,03:16:43.000,259,10989107,13165,0,1694834202,13106.872331479994,72.86890067999775,53539.30785936 2023-09-16,03:16:44.000,259,10989162,13485,0,1694834203,13106.825177309998,72.86890067999775,53539.31484648001 2023-09-16,03:16:45.000,259,10989140,13925,0,1694834204,13106.804968379998,72.84070416000031,53539.300872240005 2023-09-16,03:16:46.000,259,10989112,13765,0,1694834205,13106.825177309998,72.86890067999775,53539.34279496001 2023-09-16,03:16:47.000,259,10989114,13405,0,1694834206,13106.838649929989,72.8266059000016,53539.34279496001 2023-09-16,03:16:48.000,259,10989078,13325,0,1694834207,13106.804968379998,72.8266059000016,53539.30785936 2023-09-16,03:16:49.000,259,10989141,13405,0,1694834208,13106.771286829993,72.81955677000224,53539.286898 2023-09-16,03:16:50.000,259,10989163,13365,0,1694834209,13106.811704689993,72.78431111999816,53539.286898 2023-09-16,03:16:51.000,259,10989116,13325,0,1694834210,13106.784759449998,72.81955677000224,53539.27292376001 2023-09-16,03:16:52.000,259,10989147,13565,0,1694834211,13106.757814209988,72.81250764000288,53539.251962400005 2023-09-16,03:16:53.000,259,10989071,13565,0,1694834212,13106.697187420003,72.7913602500048,53539.22401392001 2023-09-16,03:16:54.000,259,10989150,13565,0,1694834213,13106.724132659998,72.84070416000031,53539.19606544001 2023-09-16,03:16:55.000,259,10989125,13485,0,1694834214,13106.771286829993,72.81250764000288,53539.30785936 2023-09-16,03:16:56.000,259,10989084,13405,0,1694834215,13106.771286829993,72.7772619899988,53539.27991088 2023-09-16,03:16:57.000,259,10989145,13445,0,1694834216,13106.751077899993,72.78431111999816,53539.27991088 2023-09-16,03:16:58.000,259,10989181,13565,0,1694834217,13106.690451109993,72.78431111999816,53539.182091200004 2023-09-16,03:16:59.000,259,10989111,13205,0,1694834218,13106.683714799998,72.77021285999945,53539.22401392001 2023-09-16,03:17:00.000,259,10989125,13605,0,1694834219,13106.670242179993,72.77021285999945,53539.24497528001 2023-09-16,03:17:01.000,259,10989159,13565,0,1694834220,13106.683714799998,72.7772619899988,53539.251962400005 2023-09-16,03:17:02.000,259,10989105,13485,0,1694834221,13106.690451109993,72.78431111999816,53539.21003968 2023-09-16,03:17:03.000,259,10989142,13605,0,1694834222,13106.589406459992,72.7913602500048,53539.18907832 2023-09-16,03:17:04.000,259,10989085,13845,0,1694834223,13106.616351700002,72.7772619899988,53539.182091200004 2023-09-16,03:17:05.000,259,10989162,13485,0,1694834224,13106.616351700002,72.78431111999816,53539.182091200004 2023-09-16,03:17:06.000,259,10989171,13525,0,1694834225,13106.609615389993,72.79840938000416,53539.203052560006 2023-09-16,03:17:07.000,259,10989081,13605,0,1694834226,13106.548988599992,72.84775328999967,53539.12619424001 2023-09-16,03:17:08.000,259,10989149,13525,0,1694834227,13106.535515980002,72.80545851000352,53539.11920712 2023-09-16,03:17:09.000,259,10989135,13685,0,1694834228,13106.522043359997,72.80545851000352,53539.14016848 2023-09-16,03:17:10.000,259,10989149,13525,0,1694834229,13106.535515980002,72.78431111999816,53539.203052560006 2023-09-16,03:17:11.000,259,10989091,13645,0,1694834230,13106.522043359997,72.75611460000073,53539.21003968 2023-09-16,03:17:12.000,259,10989149,13525,0,1694834231,13106.515307050002,72.73496721000265,53539.16112984 2023-09-16,03:17:13.000,259,10989102,13325,0,1694834232,13106.501834429997,72.71381982000457,53539.19606544001 2023-09-16,03:17:14.000,259,10989114,13565,0,1694834233,13106.461416569997,72.73496721000265,53539.14016848 2023-09-16,03:17:15.000,259,10989143,13485,0,1694834234,13106.495098120002,72.68562329999986,53539.10523288001 2023-09-16,03:17:16.000,259,10989052,13605,0,1694834235,13106.447943949992,72.71381982000457,53539.09824576 2023-09-16,03:17:17.000,259,10989139,13165,0,1694834236,13106.447943949992,72.71381982000457,53539.11920712 2023-09-16,03:17:18.000,259,10989094,13205,0,1694834237,13106.407526089992,72.72791808000329,53539.00042608 2023-09-16,03:17:19.000,259,10989094,13205,0,1694834238,13106.387317159992,72.70677068999794,53539.014400320004 2023-09-16,03:17:20.000,259,10989120,13365,0,1694834239,13106.420998709997,72.67152504000114,53539.06331016 2023-09-16,03:17:21.000,259,10989117,13565,0,1694834240,13106.461416569997,72.69267242999922,53539.05632304001 2023-09-16,03:17:22.000,259,10989076,13445,0,1694834241,13106.427735019992,72.67152504000114,53539.0423488 2023-09-16,03:17:23.000,259,10989122,13485,0,1694834242,13106.420998709997,72.65742678000242,53539.04933592 2023-09-16,03:17:24.000,259,10989161,13445,0,1694834243,13106.340162989996,72.66447591000178,53538.9724776 2023-09-16,03:17:25.000,259,10989119,13565,0,1694834244,13106.353635610001,72.63627939000435,53538.97946472001 2023-09-16,03:17:26.000,259,10989160,13645,0,1694834245,13106.400789779997,72.6785741700005,53539.0423488 2023-09-16,03:17:27.000,259,10989130,13365,0,1694834246,13106.414262400001,72.63627939000435,53539.0423488 2023-09-16,03:17:28.000,259,10989123,13445,0,1694834247,13106.400789779997,72.6433285200037,53539.02837456001 2023-09-16,03:17:29.000,259,10989094,13525,0,1694834248,13106.400789779997,72.60808286999963,53539.02138744 2023-09-16,03:17:30.000,259,10989102,13325,0,1694834249,13106.373844540001,72.62218112999835,53538.986451840006 2023-09-16,03:17:31.000,259,10989148,13445,0,1694834250,13106.394053470001,72.62218112999835,53538.965490480005 2023-09-16,03:17:32.000,259,10989087,13685,0,1694834251,13106.400789779997,72.58693548000156,53538.94452912 2023-09-16,03:17:33.000,259,10989163,13125,0,1694834252,13106.373844540001,72.62218112999835,53538.89561928 2023-09-16,03:17:34.000,259,10989094,13725,0,1694834253,13106.353635610001,72.62218112999835,53538.95151624 2023-09-16,03:17:35.000,259,10989128,13445,0,1694834254,13106.394053470001,72.62218112999835,53539.014400320004 2023-09-16,03:17:36.000,259,10989109,13405,0,1694834255,13106.427735019992,72.56578809000348,53539.02138744 2023-09-16,03:17:37.000,259,10989133,13925,0,1694834256,13106.508570739992,72.59398461000092,53538.97946472001 2023-09-16,03:17:38.000,259,10989105,13605,0,1694834257,13106.414262400001,72.615131999999,53538.95850336001 2023-09-16,03:17:39.000,259,10989128,13325,0,1694834258,13106.468152879992,72.615131999999,53538.9724776 2023-09-16,03:17:40.000,259,10989143,13165,0,1694834259,13106.481625499997,72.60808286999963,53538.9724776 2023-09-16,03:17:41.000,259,10989137,13365,0,1694834260,13106.474889190002,72.615131999999,53538.90959352001 2023-09-16,03:17:42.000,259,10989089,14085,0,1694834261,13106.481625499997,72.5798863500022,53538.87465792 2023-09-16,03:17:43.000,259,10989134,13325,0,1694834262,13106.468152879992,72.62218112999835,53538.83972232001 2023-09-16,03:17:44.000,259,10989093,13645,0,1694834263,13106.535515980002,72.5798863500022,53538.95151624 2023-09-16,03:17:45.000,259,10989099,13605,0,1694834264,13106.589406459992,72.57283722000284,53538.95850336001 2023-09-16,03:17:46.000,259,10989134,13405,0,1694834265,13106.582670149997,72.55168983000476,53538.94452912 2023-09-16,03:17:47.000,259,10989129,13245,0,1694834266,13106.582670149997,72.57283722000284,53538.88164504 2023-09-16,03:17:48.000,259,10989118,13445,0,1694834267,13106.562461219997,72.56578809000348,53538.88164504 2023-09-16,03:17:49.000,259,10989102,13405,0,1694834268,13106.542252289997,72.5798863500022,53538.86068368001 2023-09-16,03:17:50.000,259,10989071,13685,0,1694834269,13106.623088009997,72.55168983000476,53538.89561928 2023-09-16,03:17:51.000,259,10989116,13405,0,1694834270,13106.656769560002,72.55873896000412,53538.93055488 2023-09-16,03:17:52.000,259,10989098,13685,0,1694834271,13106.710660039993,72.55168983000476,53538.95151624 2023-09-16,03:17:53.000,259,10989095,13325,0,1694834272,13106.757814209988,72.58693548000156,53538.95151624 2023-09-16,03:17:54.000,259,10989139,13565,0,1694834273,13106.690451109993,72.58693548000156,53538.85369656 2023-09-16,03:17:55.000,259,10989133,13685,0,1694834274,13106.737605279988,72.60103374000028,53538.89561928 2023-09-16,03:17:56.000,259,10989121,13645,0,1694834275,13106.771286829993,72.58693548000156,53538.916580640005 2023-09-16,03:17:57.000,259,10989113,13285,0,1694834276,13106.784759449998,72.58693548000156,53538.90959352001 2023-09-16,03:17:58.000,259,10989097,13485,0,1694834277,13106.784759449998,72.60808286999963,53538.87465792 2023-09-16,03:17:59.000,259,10989103,13605,0,1694834278,13106.798232069988,72.63627939000435,53538.83972232001 2023-09-16,03:18:00.000,259,10989109,13485,0,1694834279,13106.885804099998,72.58693548000156,53538.99343896 2023-09-16,03:18:01.000,259,10989094,13405,0,1694834280,13106.912749339994,72.60808286999963,53538.94452912 2023-09-16,03:18:02.000,259,10989137,13325,0,1694834281,13106.872331479994,72.62218112999835,53538.94452912 2023-09-16,03:18:03.000,259,10989092,13685,0,1694834282,13106.879067789989,72.615131999999,53538.92356776 2023-09-16,03:18:04.000,259,10989133,13325,0,1694834283,13106.845386239998,72.60808286999963,53538.85369656 2023-09-16,03:18:05.000,259,10989147,13405,0,1694834284,13106.899276719989,72.60808286999963,53538.846709440004 2023-09-16,03:18:06.000,259,10989126,13445,0,1694834285,13106.959903509989,72.58693548000156,53538.89561928 2023-09-16,03:18:07.000,259,10989145,13485,0,1694834286,13106.966639819999,72.65742678000242,53538.92356776 2023-09-16,03:18:08.000,259,10989096,13405,0,1694834287,13106.973376129994,72.6433285200037,53538.88164504 2023-09-16,03:18:09.000,259,10989110,13525,0,1694834288,13106.973376129994,72.65742678000242,53538.8327352 2023-09-16,03:18:10.000,259,10989153,13765,0,1694834289,13107.007057679999,72.6433285200037,53538.88164504 2023-09-16,03:18:11.000,259,10989166,13365,0,1694834290,13106.98011243999,72.65742678000242,53538.87465792 2023-09-16,03:18:12.000,259,10989132,13485,0,1694834291,13107.00032136999,72.68562329999986,53538.85369656 2023-09-16,03:18:13.000,259,10989103,13605,0,1694834292,13107.007057679999,72.68562329999986,53538.78382536 2023-09-16,03:18:14.000,259,10989087,13765,0,1694834293,13107.034002919994,72.65742678000242,53538.797799600005 2023-09-16,03:18:15.000,259,10989094,13765,0,1694834294,13107.08115708999,72.70677068999794,53538.818760960006 2023-09-16,03:18:16.000,259,10989114,13125,0,1694834295,13107.114838639995,72.69972155999858,53538.88863216001 2023-09-16,03:18:17.000,259,10989097,13565,0,1694834296,13107.10810233,72.71381982000457,53538.8327352 2023-09-16,03:18:18.000,259,10989135,13805,0,1694834297,13107.135047569995,72.73496721000265,53538.9026064 2023-09-16,03:18:19.000,259,10989077,13605,0,1694834298,13107.06094815999,72.74906547000137,53538.77683824 2023-09-16,03:18:20.000,259,10989094,13845,0,1694834299,13107.02053029999,72.7772619899988,53538.70696704 2023-09-16,03:18:21.000,259,10989143,13285,0,1694834300,13107.06768447,72.74906547000137,53538.74190264001 2023-09-16,03:18:22.000,259,10989100,13445,0,1694834301,13107.135047569995,72.74201634000201,53538.818760960006 2023-09-16,03:18:23.000,259,10989083,13605,0,1694834302,13107.094629709994,72.7913602500048,53538.71395416 2023-09-16,03:18:24.000,259,10989103,13565,0,1694834303,13107.12157494999,72.75611460000073,53538.76985112001 2023-09-16,03:18:25.000,259,10989099,13445,0,1694834304,13107.16872912,72.78431111999816,53538.818760960006 2023-09-16,03:18:26.000,259,10989167,13765,0,1694834305,13107.16872912,72.79840938000416,53538.81177384001 2023-09-16,03:18:27.000,259,10989069,13645,0,1694834306,13107.155256499995,72.81955677000224,53538.77683824 2023-09-16,03:18:28.000,259,10989105,13245,0,1694834307,13107.10810233,72.83365503000095,53538.75587688 2023-09-16,03:18:29.000,259,10989135,13245,0,1694834308,13107.094629709994,72.84775328999967,53538.679018560004 2023-09-16,03:18:30.000,259,10989112,13405,0,1694834309,13107.14852019,72.83365503000095,53538.79081248001 2023-09-16,03:18:31.000,259,10989092,13645,0,1694834310,13107.175465429995,72.84775328999967,53538.797799600005 2023-09-16,03:18:32.000,259,10989132,13605,0,1694834311,13107.195674359995,72.84775328999967,53538.83972232001 2023-09-16,03:18:33.000,259,10989116,13445,0,1694834312,13107.236092219995,72.83365503000095,53538.8327352 2023-09-16,03:18:34.000,259,10989143,13485,0,1694834313,13107.16872912,72.8266059000016,53538.82574808 2023-09-16,03:18:35.000,259,10989130,13485,0,1694834314,13107.215883289995,72.84775328999967,53538.797799600005 2023-09-16,03:18:36.000,259,10989157,13405,0,1694834315,13107.20241066999,72.81955677000224,53538.797799600005 2023-09-16,03:18:37.000,259,10989112,13405,0,1694834316,13107.236092219995,72.8266059000016,53538.75587688 2023-09-16,03:18:38.000,259,10989127,13405,0,1694834317,13107.22261959999,72.86185154999839,53538.762864 2023-09-16,03:18:39.000,259,10989090,13605,0,1694834318,13107.26977377,72.84070416000031,53538.797799600005 2023-09-16,03:18:40.000,259,10989091,13165,0,1694834319,13107.276510079995,72.84775328999967,53538.8327352 2023-09-16,03:18:41.000,259,10989164,13325,0,1694834320,13107.30345531999,72.83365503000095,53538.818760960006 2023-09-16,03:18:42.000,259,10989128,13605,0,1694834321,13107.31019163,72.84070416000031,53538.818760960006 2023-09-16,03:18:43.000,259,10989118,13685,0,1694834322,13107.28324638999,72.84775328999967,53538.71395416 2023-09-16,03:18:44.000,259,10989140,13325,0,1694834323,13107.256301149995,72.84775328999967,53538.75587688 2023-09-16,03:18:45.000,259,10989096,13645,0,1694834324,13107.2899827,72.84070416000031,53538.76985112001 2023-09-16,03:18:46.000,259,10989091,13685,0,1694834325,13107.195674359995,72.88299894000374,53538.679018560004 2023-09-16,03:18:47.000,259,10989119,13325,0,1694834326,13107.38429103999,72.8266059000016,53538.86068368001 2023-09-16,03:18:48.000,259,10989108,13645,0,1694834327,13107.357345799996,72.86185154999839,53538.81177384001 2023-09-16,03:18:49.000,259,10989072,13605,0,1694834328,13107.397763659996,72.90414633000182,53538.8327352 2023-09-16,03:18:50.000,259,10989132,13765,0,1694834329,13107.35060949,72.93234284999926,53538.79081248001 2023-09-16,03:18:51.000,259,10989107,13405,0,1694834330,13107.377554729996,72.90414633000182,53538.797799600005 2023-09-16,03:18:52.000,259,10989092,13685,0,1694834331,13107.38429103999,72.8900480700031,53538.85369656 2023-09-16,03:18:53.000,259,10989131,13365,0,1694834332,13107.377554729996,72.8900480700031,53538.82574808 2023-09-16,03:18:54.000,259,10989102,13405,0,1694834333,13107.357345799996,72.8900480700031,53538.83972232001 2023-09-16,03:18:55.000,259,10989138,13525,0,1694834334,13107.41123628,72.89709720000246,53538.88164504 2023-09-16,03:18:56.000,259,10989122,13205,0,1694834335,13107.424708899991,72.87594981000439,53538.9026064 2023-09-16,03:18:57.000,259,10989130,13405,0,1694834336,13107.45165414,72.91824459000054,53538.93055488 2023-09-16,03:18:58.000,259,10989118,13805,0,1694834337,13107.41123628,72.8900480700031,53538.867670800006 2023-09-16,03:18:59.000,259,10989128,13485,0,1694834338,13107.40449996999,72.89709720000246,53538.88863216001 2023-09-16,03:19:00.000,259,10989114,13685,0,1694834339,13107.41123628,72.93234284999926,53538.846709440004 2023-09-16,03:19:01.000,259,10989121,13165,0,1694834340,13107.377554729996,72.88299894000374,53538.818760960006 2023-09-16,03:19:02.000,259,10989106,13245,0,1694834341,13107.38429103999,72.89709720000246,53538.87465792 2023-09-16,03:19:03.000,259,10989078,13725,0,1694834342,13107.39102735,72.89709720000246,53538.88164504 2023-09-16,03:19:04.000,259,10989093,13285,0,1694834343,13107.41123628,72.91824459000054,53538.87465792 2023-09-16,03:19:05.000,259,10989124,13485,0,1694834344,13107.45165414,72.90414633000182,53538.916580640005 2023-09-16,03:19:06.000,259,10989089,13525,0,1694834345,13107.40449996999,72.91119546000118,53538.90959352001 2023-09-16,03:19:07.000,259,10989111,13565,0,1694834346,13107.43144521,72.89709720000246,53538.88164504 2023-09-16,03:19:08.000,259,10989112,13565,0,1694834347,13107.33040056,72.91119546000118,53538.8327352 2023-09-16,03:19:09.000,259,10989138,13685,0,1694834348,13107.35060949,72.90414633000182,53538.88164504 2023-09-16,03:19:10.000,259,10989091,13365,0,1694834349,13107.37081842,72.89709720000246,53538.92356776 2023-09-16,03:19:11.000,259,10989090,13525,0,1694834350,13107.316927939995,72.91824459000054,53538.88164504 2023-09-16,03:19:12.000,259,10989081,13685,0,1694834351,13107.39102735,72.9252937199999,53538.986451840006 2023-09-16,03:19:13.000,259,10989109,13885,0,1694834352,13107.38429103999,72.91824459000054,53539.014400320004 2023-09-16,03:19:14.000,259,10989103,13565,0,1694834353,13107.30345531999,72.93939197999862,53538.916580640005 2023-09-16,03:19:15.000,259,10989068,13725,0,1694834354,13107.31019163,72.91824459000054,53538.94452912 2023-09-16,03:19:16.000,259,10989086,13525,0,1694834355,13107.28324638999,72.93939197999862,53538.95850336001 2023-09-16,03:19:17.000,259,10989136,13685,0,1694834356,13107.31019163,72.8900480700031,53538.965490480005 2023-09-16,03:19:18.000,259,10989094,13325,0,1694834357,13107.256301149995,72.93939197999862,53538.89561928 2023-09-16,03:19:19.000,259,10989141,13525,0,1694834358,13107.296719009995,72.95349024000461,53538.9026064 2023-09-16,03:19:20.000,259,10989128,13605,0,1694834359,13107.34387317999,72.96053937000397,53538.965490480005 2023-09-16,03:19:21.000,259,10989137,13525,0,1694834360,13107.37081842,72.96053937000397,53538.965490480005 2023-09-16,03:19:22.000,259,10989093,13685,0,1694834361,13107.276510079995,72.9252937199999,53538.95850336001 2023-09-16,03:19:23.000,259,10989089,13525,0,1694834362,13107.296719009995,72.94644110999798,53538.93055488 2023-09-16,03:19:24.000,259,10989106,13405,0,1694834363,13107.236092219995,72.96758850000333,53538.89561928 2023-09-16,03:19:25.000,259,10989132,13645,0,1694834364,13107.22935591,72.96053937000397,53538.88164504 2023-09-16,03:19:26.000,259,10989107,13405,0,1694834365,13107.296719009995,72.98873589000141,53538.95850336001 2023-09-16,03:19:27.000,259,10989127,13245,0,1694834366,13107.31019163,72.95349024000461,53538.90959352001 2023-09-16,03:19:28.000,259,10989127,13405,0,1694834367,13107.28324638999,72.98873589000141,53538.89561928 2023-09-16,03:19:29.000,259,10989117,13605,0,1694834368,13107.296719009995,72.97463763000269,53538.88863216001 2023-09-16,03:19:30.000,259,10989134,13565,0,1694834369,13107.30345531999,72.97463763000269,53538.87465792 2023-09-16,03:19:31.000,259,10989120,13365,0,1694834370,13107.2899827,72.98873589000141,53538.846709440004 2023-09-16,03:19:32.000,259,10989116,13605,0,1694834371,13107.24956484,73.00283415000013,53538.85369656 2023-09-16,03:19:33.000,259,10989127,13605,0,1694834372,13107.26303745999,72.99578502000077,53538.85369656 2023-09-16,03:19:34.000,259,10989096,13445,0,1694834373,13107.22935591,73.00283415000013,53538.8327352 2023-09-16,03:19:35.000,259,10989109,13565,0,1694834374,13107.316927939995,72.98873589000141,53538.95151624 2023-09-16,03:19:36.000,259,10989093,13485,0,1694834375,13107.32366424999,73.01693240999884,53539.00042608 2023-09-16,03:19:37.000,259,10989125,13365,0,1694834376,13107.337136869995,73.00283415000013,53538.95850336001 2023-09-16,03:19:38.000,259,10989124,13525,0,1694834377,13107.26303745999,73.03103067000484,53538.86068368001 2023-09-16,03:19:39.000,259,10989120,13525,0,1694834378,13107.316927939995,73.05922719000228,53538.916580640005 2023-09-16,03:19:40.000,259,10989112,13525,0,1694834379,13107.24282852999,73.0239815399982,53538.88863216001 2023-09-16,03:19:41.000,259,10989122,13285,0,1694834380,13107.26303745999,73.0380798000042,53538.89561928 2023-09-16,03:19:42.000,259,10989134,13485,0,1694834381,13107.30345531999,73.05217806000292,53538.93754200001 2023-09-16,03:19:43.000,259,10989088,13445,0,1694834382,13107.316927939995,73.0380798000042,53538.916580640005 2023-09-16,03:19:44.000,259,10989106,13485,0,1694834383,13107.22935591,73.073325450001,53538.87465792 2023-09-16,03:19:45.000,259,10989086,13405,0,1694834384,13107.337136869995,73.05922719000228,53538.9026064 2023-09-16,03:19:46.000,259,10989101,13245,0,1694834385,13107.316927939995,73.06627632000163,53538.94452912 2023-09-16,03:19:47.000,259,10989099,13525,0,1694834386,13107.28324638999,73.05217806000292,53538.89561928 2023-09-16,03:19:48.000,259,10989085,13325,0,1694834387,13107.22261959999,73.08037458000035,53538.86068368001 2023-09-16,03:19:49.000,259,10989097,13365,0,1694834388,13107.26977377,73.05217806000292,53538.85369656 2023-09-16,03:19:50.000,259,10989066,13605,0,1694834389,13107.26303745999,73.01693240999884,53538.89561928 2023-09-16,03:19:51.000,259,10989081,13925,0,1694834390,13107.31019163,73.01693240999884,53538.93055488 2023-09-16,03:19:52.000,259,10989051,13365,0,1694834391,13107.296719009995,73.04512893000356,53538.93055488 2023-09-16,03:19:53.000,259,10989120,13165,0,1694834392,13107.296719009995,73.05217806000292,53538.93754200001 2023-09-16,03:19:54.000,259,10989125,13525,0,1694834393,13107.31019163,73.05922719000228,53538.94452912 2023-09-16,03:19:55.000,259,10989111,13685,0,1694834394,13107.24282852999,73.05217806000292,53538.87465792 2023-09-16,03:19:56.000,259,10989129,13765,0,1694834395,13107.236092219995,73.08037458000035,53538.88863216001 2023-09-16,03:19:57.000,259,10989111,13325,0,1694834396,13107.30345531999,73.06627632000163,53538.92356776 2023-09-16,03:19:58.000,259,10989135,13645,0,1694834397,13107.276510079995,73.08037458000035,53538.94452912 2023-09-16,03:19:59.000,259,10989088,13405,0,1694834398,13107.26303745999,73.10152196999843,53538.9026064 2023-09-16,03:20:00.000,259,10989125,13445,0,1694834399,13107.26977377,73.08742370999971,53538.9026064 2023-09-16,03:20:01.000,259,10989120,13805,0,1694834400,13107.32366424999,73.05922719000228,53538.93055488 2023-09-16,03:20:02.000,259,10989141,13525,0,1694834401,13107.31019163,73.05922719000228,53538.93754200001 2023-09-16,03:20:03.000,259,10989124,13685,0,1694834402,13107.30345531999,73.06627632000163,53538.93754200001 2023-09-16,03:20:04.000,259,10989067,13565,0,1694834403,13107.236092219995,73.09447283999907,53538.9026064 2023-09-16,03:20:05.000,259,10989110,13405,0,1694834404,13107.2899827,73.05922719000228,53538.90959352001 2023-09-16,03:20:06.000,259,10989110,13285,0,1694834405,13107.30345531999,73.05922719000228,53538.986451840006 2023-09-16,03:20:07.000,259,10989115,13205,0,1694834406,13107.32366424999,73.06627632000163,53538.9724776 2023-09-16,03:20:08.000,259,10989120,13205,0,1694834407,13107.30345531999,73.08037458000035,53538.92356776 2023-09-16,03:20:09.000,259,10989124,13405,0,1694834408,13107.316927939995,73.08037458000035,53538.93055488 2023-09-16,03:20:10.000,259,10989078,13645,0,1694834409,13107.18893805,73.09447283999907,53538.818760960006 2023-09-16,03:20:11.000,259,10989137,13525,0,1694834410,13107.30345531999,73.10152196999843,53538.93754200001 2023-09-16,03:20:12.000,259,10989131,13325,0,1694834411,13107.32366424999,73.08037458000035,53538.986451840006 2023-09-16,03:20:13.000,259,10989167,13285,0,1694834412,13107.32366424999,73.10857109999779,53538.867670800006 2023-09-16,03:20:14.000,259,10989095,13325,0,1694834413,13107.28324638999,73.10857109999779,53538.93754200001 2023-09-16,03:20:15.000,259,10989086,13525,0,1694834414,13107.39102735,73.12266936000378,53538.93055488 2023-09-16,03:20:16.000,259,10989113,13565,0,1694834415,13107.38429103999,73.14381675000186,53538.986451840006 2023-09-16,03:20:17.000,259,10989130,13765,0,1694834416,13107.35060949,73.15086588000122,53538.965490480005 2023-09-16,03:20:18.000,259,10989102,13365,0,1694834417,13107.31019163,73.12971849000314,53538.95151624 2023-09-16,03:20:19.000,259,10989132,13485,0,1694834418,13107.2899827,73.15791501000058,53538.97946472001 2023-09-16,03:20:20.000,259,10989131,13325,0,1694834419,13107.296719009995,73.14381675000186,53538.97946472001 2023-09-16,03:20:21.000,259,10989152,13565,0,1694834420,13107.33040056,73.14381675000186,53538.92356776 2023-09-16,03:20:22.000,259,10989127,13565,0,1694834421,13107.32366424999,73.17906239999866,53538.95151624 2023-09-16,03:20:23.000,259,10989107,13325,0,1694834422,13107.26303745999,73.15791501000058,53538.9724776 2023-09-16,03:20:24.000,259,10989114,13405,0,1694834423,13107.24956484,73.14381675000186,53538.95151624 2023-09-16,03:20:25.000,259,10989089,13365,0,1694834424,13107.32366424999,73.12266936000378,53538.93754200001 2023-09-16,03:20:26.000,259,10989130,13565,0,1694834425,13107.2899827,73.12971849000314,53538.986451840006 2023-09-16,03:20:27.000,259,10989092,13605,0,1694834426,13107.26303745999,73.11562023000442,53538.95151624 2023-09-16,03:20:28.000,259,10989173,13245,0,1694834427,13107.195674359995,73.10152196999843,53538.83972232001 2023-09-16,03:20:29.000,259,10989125,13845,0,1694834428,13107.16199280999,73.1367676200025,53538.86068368001 2023-09-16,03:20:30.000,259,10989127,13485,0,1694834429,13107.175465429995,73.09447283999907,53538.9026064 2023-09-16,03:20:31.000,259,10989097,13765,0,1694834430,13107.236092219995,73.073325450001,53538.97946472001 2023-09-16,03:20:32.000,259,10989097,13605,0,1694834431,13107.22261959999,73.08037458000035,53538.90959352001 2023-09-16,03:20:33.000,259,10989152,13325,0,1694834432,13107.20914698,73.073325450001,53538.93055488 2023-09-16,03:20:34.000,259,10989127,13485,0,1694834433,13107.135047569995,73.08742370999971,53538.867670800006 2023-09-16,03:20:35.000,259,10989097,13205,0,1694834434,13107.16872912,73.073325450001,53538.87465792 2023-09-16,03:20:36.000,259,10989079,13605,0,1694834435,13107.12831126,73.05922719000228,53538.88863216001 2023-09-16,03:20:37.000,259,10989111,13605,0,1694834436,13107.175465429995,73.03103067000484,53538.818760960006 2023-09-16,03:20:38.000,259,10989160,13285,0,1694834437,13107.10136601999,73.0380798000042,53538.81177384001 2023-09-16,03:20:39.000,259,10989078,13405,0,1694834438,13107.094629709994,73.05217806000292,53538.81177384001 2023-09-16,03:20:40.000,259,10989159,13205,0,1694834439,13107.12157494999,73.03103067000484,53538.87465792 2023-09-16,03:20:41.000,259,10989109,13445,0,1694834440,13107.10136601999,73.0239815399982,53538.818760960006 2023-09-16,03:20:42.000,259,10989156,13285,0,1694834441,13107.06768447,73.01693240999884,53538.86068368001 2023-09-16,03:20:43.000,259,10989085,13525,0,1694834442,13107.094629709994,73.03103067000484,53538.83972232001 2023-09-16,03:20:44.000,259,10989146,13325,0,1694834443,13107.013793989994,73.06627632000163,53538.82574808 2023-09-16,03:20:45.000,259,10989130,13725,0,1694834444,13107.04073922999,73.06627632000163,53538.748889760005 2023-09-16,03:20:46.000,259,10989142,13445,0,1694834445,13107.04747554,73.04512893000356,53538.85369656 2023-09-16,03:20:47.000,259,10989109,13645,0,1694834446,13107.08115708999,73.05217806000292,53538.867670800006 2023-09-16,03:20:48.000,259,10989127,13365,0,1694834447,13107.04073922999,73.04512893000356,53538.88164504 2023-09-16,03:20:49.000,259,10989143,13405,0,1694834448,13107.04747554,73.06627632000163,53538.85369656 2023-09-16,03:20:50.000,259,10989112,13485,0,1694834449,13107.074420779994,73.0239815399982,53538.8327352 2023-09-16,03:20:51.000,259,10989138,13725,0,1694834450,13107.013793989994,73.05217806000292,53538.76985112001 2023-09-16,03:20:52.000,259,10989107,13485,0,1694834451,13107.00032136999,73.04512893000356,53538.748889760005 2023-09-16,03:20:53.000,259,10989103,13605,0,1694834452,13107.02053029999,73.08037458000035,53538.73491552 2023-09-16,03:20:54.000,259,10989108,13365,0,1694834453,13107.027266609999,73.09447283999907,53538.75587688 2023-09-16,03:20:55.000,259,10989136,13485,0,1694834454,13107.034002919994,73.073325450001,53538.83972232001 2023-09-16,03:20:56.000,259,10989144,13405,0,1694834455,13107.06768447,73.05922719000228,53538.846709440004 2023-09-16,03:20:57.000,259,10989102,13525,0,1694834456,13107.08115708999,73.09447283999907,53538.83972232001 2023-09-16,03:20:58.000,259,10989129,13245,0,1694834457,13107.007057679999,73.08742370999971,53538.762864 2023-09-16,03:20:59.000,259,10989092,13525,0,1694834458,13107.02053029999,73.08037458000035,53538.81177384001 2023-09-16,03:21:00.000,259,10989108,13285,0,1694834459,13107.04747554,73.08742370999971,53538.83972232001 2023-09-16,03:21:01.000,259,10989088,13405,0,1694834460,13107.034002919994,73.10857109999779,53538.81177384001 2023-09-16,03:21:02.000,259,10989124,13685,0,1694834461,13107.06768447,73.12266936000378,53538.818760960006 2023-09-16,03:21:03.000,259,10989140,13685,0,1694834462,13107.013793989994,73.15791501000058,53538.80478672 2023-09-16,03:21:04.000,259,10989112,13525,0,1694834463,13107.04073922999,73.12971849000314,53538.82574808 2023-09-16,03:21:05.000,259,10989163,13365,0,1694834464,13107.0878934,73.11562023000442,53538.86068368001 2023-09-16,03:21:06.000,259,10989090,13565,0,1694834465,13107.06768447,73.11562023000442,53538.8327352 2023-09-16,03:21:07.000,259,10989143,13605,0,1694834466,13107.06094815999,73.11562023000442,53538.797799600005 2023-09-16,03:21:08.000,259,10989102,13165,0,1694834467,13107.02053029999,73.12971849000314,53538.762864 2023-09-16,03:21:09.000,259,10989087,13365,0,1694834468,13107.007057679999,73.10857109999779,53538.75587688 2023-09-16,03:21:10.000,259,10989140,13565,0,1694834469,13107.04073922999,73.10152196999843,53538.81177384001 2023-09-16,03:21:11.000,259,10989150,13725,0,1694834470,13107.08115708999,73.11562023000442,53538.88164504 2023-09-16,03:21:12.000,259,10989161,13285,0,1694834471,13107.10136601999,73.12971849000314,53538.87465792 2023-09-16,03:21:13.000,259,10989082,13365,0,1694834472,13107.114838639995,73.10152196999843,53538.867670800006 2023-09-16,03:21:14.000,259,10989110,13765,0,1694834473,13107.054211849994,73.12971849000314,53538.846709440004 2023-09-16,03:21:15.000,259,10989153,13565,0,1694834474,13107.08115708999,73.12971849000314,53538.762864 2023-09-16,03:21:16.000,259,10989104,13405,0,1694834475,13107.074420779994,73.1367676200025,53538.77683824 2023-09-16,03:21:17.000,259,10989079,13445,0,1694834476,13107.094629709994,73.17906239999866,53538.88164504 2023-09-16,03:21:18.000,259,10989118,13365,0,1694834477,13107.10810233,73.1367676200025,53538.8327352 2023-09-16,03:21:19.000,259,10989126,13365,0,1694834478,13107.0878934,73.14381675000186,53538.82574808 2023-09-16,03:21:20.000,259,10989083,13525,0,1694834479,13107.12157494999,73.17906239999866,53538.82574808 2023-09-16,03:21:21.000,259,10989173,13565,0,1694834480,13107.14178387999,73.20020979000401,53538.846709440004 2023-09-16,03:21:22.000,259,10989174,13405,0,1694834481,13107.135047569995,73.1720132699993,53538.82574808 2023-09-16,03:21:23.000,259,10989139,13325,0,1694834482,13107.10136601999,73.20725892000337,53538.82574808 2023-09-16,03:21:24.000,259,10989061,13445,0,1694834483,13107.10810233,73.22135718000209,53538.79081248001 2023-09-16,03:21:25.000,259,10989098,13685,0,1694834484,13107.10810233,73.24955369999952,53538.80478672 2023-09-16,03:21:26.000,259,10989149,13405,0,1694834485,13107.14178387999,73.22840631000145,53538.8327352 2023-09-16,03:21:27.000,259,10989077,13405,0,1694834486,13107.175465429995,73.24955369999952,53538.83972232001 2023-09-16,03:21:28.000,259,10989102,13445,0,1694834487,13107.155256499995,73.25660282999888,53538.86068368001 2023-09-16,03:21:29.000,259,10989086,13445,0,1694834488,13107.18220173999,73.27070109000488,53538.8327352 2023-09-16,03:21:30.000,259,10989118,13005,0,1694834489,13107.20241066999,73.24250457000016,53538.8327352 2023-09-16,03:21:31.000,259,10989130,13325,0,1694834490,13107.18220173999,73.2847993500036,53538.8327352 2023-09-16,03:21:32.000,259,10989142,13365,0,1694834491,13107.215883289995,73.27775022000424,53538.81177384001 2023-09-16,03:21:33.000,259,10989128,13885,0,1694834492,13107.14178387999,73.29184848000295,53538.73491552 2023-09-16,03:21:34.000,259,10989106,13925,0,1694834493,13107.16199280999,73.27070109000488,53538.762864 2023-09-16,03:21:35.000,259,10989102,13805,0,1694834494,13107.215883289995,73.30594674000167,53538.83972232001 2023-09-16,03:21:36.000,259,10989102,13605,0,1694834495,13107.26977377,73.30594674000167,53538.88164504 2023-09-16,03:21:37.000,259,10989101,13525,0,1694834496,13107.236092219995,73.30594674000167,53538.89561928 2023-09-16,03:21:38.000,259,10989129,13365,0,1694834497,13107.22261959999,73.29184848000295,53538.846709440004 2023-09-16,03:21:39.000,259,10989144,13605,0,1694834498,13107.24282852999,73.32004500000039,53538.89561928 2023-09-16,03:21:40.000,259,10989163,13285,0,1694834499,13107.20914698,73.36233978000382,53538.86068368001 2023-09-16,03:21:41.000,259,10989098,13765,0,1694834500,13107.24282852999,73.36938891000318,53538.86068368001 2023-09-16,03:21:42.000,259,10989154,13765,0,1694834501,13107.215883289995,73.34119238999847,53538.87465792 2023-09-16,03:21:43.000,259,10989110,13405,0,1694834502,13107.20914698,73.41168368999934,53538.867670800006 2023-09-16,03:21:44.000,259,10989132,13245,0,1694834503,13107.215883289995,73.36233978000382,53538.87465792 2023-09-16,03:21:45.000,259,10989144,13605,0,1694834504,13107.20914698,73.3834871700019,53538.92356776 2023-09-16,03:21:46.000,259,10989146,13885,0,1694834505,13107.215883289995,73.37643804000254,53538.88863216001 2023-09-16,03:21:47.000,259,10989157,13525,0,1694834506,13107.155256499995,73.43988021000405,53538.83972232001 2023-09-16,03:21:48.000,259,10989148,13365,0,1694834507,13107.16872912,73.4187328199987,53538.82574808 2023-09-16,03:21:49.000,259,10989115,13525,0,1694834508,13107.114838639995,73.45397847000277,53538.762864 2023-09-16,03:21:50.000,259,10989123,13925,0,1694834509,13107.14852019,73.44692934000341,53538.88164504 2023-09-16,03:21:51.000,259,10989141,13285,0,1694834510,13107.16872912,73.44692934000341,53538.90959352001 2023-09-16,03:21:52.000,259,10989140,13525,0,1694834511,13107.215883289995,73.42578194999805,53538.8327352 2023-09-16,03:21:53.000,259,10989180,13605,0,1694834512,13107.18893805,73.44692934000341,53538.89561928 2023-09-16,03:21:54.000,259,10989123,13325,0,1694834513,13107.14178387999,73.44692934000341,53538.81177384001 2023-09-16,03:21:55.000,259,10989142,13165,0,1694834514,13107.18220173999,73.44692934000341,53538.83972232001 2023-09-16,03:21:56.000,259,10989111,13605,0,1694834515,13107.175465429995,73.46102760000213,53538.83972232001 2023-09-16,03:21:57.000,259,10989151,13285,0,1694834516,13107.16199280999,73.48922411999956,53538.89561928 2023-09-16,03:21:58.000,259,10989108,13805,0,1694834517,13107.12831126,73.51037151000492,53538.79081248001 2023-09-16,03:21:59.000,259,10989116,13485,0,1694834518,13107.14852019,73.52446977000363,53538.89561928 2023-09-16,03:22:00.000,259,10989110,13565,0,1694834519,13107.20914698,73.51037151000492,53538.86068368001 2023-09-16,03:22:01.000,259,10989099,13405,0,1694834520,13107.20241066999,73.49627324999892,53538.89561928 2023-09-16,03:22:02.000,259,10989159,13605,0,1694834521,13107.20914698,73.52446977000363,53538.87465792 2023-09-16,03:22:03.000,259,10989153,13605,0,1694834522,13107.18220173999,73.53856803000235,53538.94452912 2023-09-16,03:22:04.000,259,10989110,13285,0,1694834523,13107.18893805,73.531518900003,53538.88863216001 2023-09-16,03:22:05.000,259,10989128,13245,0,1694834524,13107.16872912,73.531518900003,53538.89561928 2023-09-16,03:22:06.000,259,10989133,13765,0,1694834525,13107.236092219995,73.51742064000427,53538.95151624 2023-09-16,03:22:07.000,259,10989128,13525,0,1694834526,13107.26303745999,73.51742064000427,53538.986451840006 2023-09-16,03:22:08.000,259,10989144,13205,0,1694834527,13107.22261959999,73.55266629000107,53538.94452912 2023-09-16,03:22:09.000,259,10989119,13445,0,1694834528,13107.256301149995,73.55971542000043,53538.95151624 2023-09-16,03:22:10.000,259,10989184,13525,0,1694834529,13107.276510079995,73.58086280999851,53539.05632304001 2023-09-16,03:22:11.000,259,10989140,13365,0,1694834530,13107.26303745999,73.54561716000171,53538.97946472001 2023-09-16,03:22:12.000,259,10989143,13285,0,1694834531,13107.30345531999,73.5949610700045,53538.99343896 2023-09-16,03:22:13.000,259,10989113,13765,0,1694834532,13107.26977377,73.55266629000107,53538.92356776 2023-09-16,03:22:14.000,259,10989117,13525,0,1694834533,13107.276510079995,73.54561716000171,53539.02138744 2023-09-16,03:22:15.000,259,10989138,13485,0,1694834534,13107.31019163,73.55266629000107,53539.05632304001 2023-09-16,03:22:16.000,259,10989142,13445,0,1694834535,13107.35060949,73.61610846000258,53539.06331016 2023-09-16,03:22:17.000,259,10989129,13805,0,1694834536,13107.38429103999,73.62315759000194,53539.0423488 2023-09-16,03:22:18.000,259,10989188,13445,0,1694834537,13107.36408210999,73.62315759000194,53538.965490480005 2023-09-16,03:22:19.000,259,10989174,13245,0,1694834538,13107.357345799996,73.61610846000258,53539.02138744 2023-09-16,03:22:20.000,259,10989123,13445,0,1694834539,13107.37081842,73.63725585000066,53539.06331016 2023-09-16,03:22:21.000,259,10989131,13685,0,1694834540,13107.377554729996,73.6302067200013,53539.05632304001 2023-09-16,03:22:22.000,259,10989114,13205,0,1694834541,13107.37081842,73.64430498000002,53539.06331016 2023-09-16,03:22:23.000,259,10989117,13605,0,1694834542,13107.357345799996,73.64430498000002,53538.99343896 2023-09-16,03:22:24.000,259,10989165,13325,0,1694834543,13107.36408210999,73.61610846000258,53539.0423488 2023-09-16,03:22:25.000,259,10989091,13285,0,1694834544,13107.43144521,73.65840323999873,53539.09824576 2023-09-16,03:22:26.000,259,10989126,13645,0,1694834545,13107.38429103999,73.6302067200013,53539.00741320001 2023-09-16,03:22:27.000,259,10989146,13445,0,1694834546,13107.38429103999,73.65135410999937,53539.035361680006 2023-09-16,03:22:28.000,259,10989078,13725,0,1694834547,13107.337136869995,73.68659976000345,53538.986451840006 2023-09-16,03:22:29.000,259,10989141,13685,0,1694834548,13107.32366424999,73.68659976000345,53539.00741320001 2023-09-16,03:22:30.000,259,10989162,13645,0,1694834549,13107.40449996999,73.64430498000002,53539.09824576 2023-09-16,03:22:31.000,259,10989156,13245,0,1694834550,13107.41123628,73.65840323999873,53539.06331016 2023-09-16,03:22:32.000,259,10989134,13525,0,1694834551,13107.424708899991,73.64430498000002,53539.09824576 2023-09-16,03:22:33.000,259,10989129,13445,0,1694834552,13107.424708899991,73.66545236999809,53539.10523288001 2023-09-16,03:22:34.000,259,10989160,13885,0,1694834553,13107.35060949,73.6302067200013,53539.07029728 2023-09-16,03:22:35.000,259,10989143,13765,0,1694834554,13107.43144521,73.62315759000194,53539.09125864 2023-09-16,03:22:36.000,259,10989109,13485,0,1694834555,13107.41123628,73.65135410999937,53539.12619424001 2023-09-16,03:22:37.000,259,10989132,13365,0,1694834556,13107.417972589996,73.65135410999937,53539.084271520005 2023-09-16,03:22:38.000,259,10989187,13845,0,1694834557,13107.36408210999,73.65135410999937,53539.0423488 2023-09-16,03:22:39.000,259,10989158,13245,0,1694834558,13107.357345799996,73.65840323999873,53539.084271520005 2023-09-16,03:22:40.000,259,10989114,13285,0,1694834559,13107.417972589996,73.64430498000002,53539.16112984 2023-09-16,03:22:41.000,259,10989139,13925,0,1694834560,13107.38429103999,73.61610846000258,53539.19606544001 2023-09-16,03:22:42.000,259,10989107,13565,0,1694834561,13107.36408210999,73.62315759000194,53539.16112984 2023-09-16,03:22:43.000,259,10989133,13845,0,1694834562,13107.33040056,73.61610846000258,53539.10523288001 2023-09-16,03:22:44.000,259,10989131,13485,0,1694834563,13107.26977377,73.63725585000066,53539.07029728 2023-09-16,03:22:45.000,259,10989125,13325,0,1694834564,13107.26303745999,73.60905933000322,53539.11920712 2023-09-16,03:22:46.000,259,10989123,13605,0,1694834565,13107.33040056,73.60905933000322,53539.14715560001 2023-09-16,03:22:47.000,259,10989126,13325,0,1694834566,13107.33040056,73.58791193999787,53539.17510408001 2023-09-16,03:22:48.000,259,10989105,13485,0,1694834567,13107.30345531999,73.60201020000386,53539.17510408001 2023-09-16,03:22:49.000,259,10989128,13565,0,1694834568,13107.28324638999,73.61610846000258,53539.12619424001 2023-09-16,03:22:50.000,259,10989170,13645,0,1694834569,13107.276510079995,73.54561716000171,53539.18907832 2023-09-16,03:22:51.000,259,10989150,13845,0,1694834570,13107.256301149995,73.58791193999787,53539.16112984 2023-09-16,03:22:52.000,259,10989158,13605,0,1694834571,13107.20241066999,73.58791193999787,53539.14715560001 2023-09-16,03:22:53.000,259,10989105,13325,0,1694834572,13107.18893805,73.61610846000258,53539.11920712 2023-09-16,03:22:54.000,259,10989127,13485,0,1694834573,13107.16872912,73.61610846000258,53539.11920712 2023-09-16,03:22:55.000,259,10989142,13445,0,1694834574,13107.20914698,73.61610846000258,53539.18907832 2023-09-16,03:22:56.000,259,10989119,13765,0,1694834575,13107.195674359995,73.5949610700045,53539.16112984 2023-09-16,03:22:57.000,259,10989132,13605,0,1694834576,13107.18893805,73.58791193999787,53539.16811696 2023-09-16,03:22:58.000,259,10989115,13525,0,1694834577,13107.12157494999,73.62315759000194,53539.084271520005 2023-09-16,03:22:59.000,259,10989103,13405,0,1694834578,13107.14178387999,73.63725585000066,53539.05632304001 2023-09-16,03:23:00.000,259,10989132,13805,0,1694834579,13107.114838639995,73.61610846000258,53539.09824576 2023-09-16,03:23:01.000,259,10989100,13205,0,1694834580,13107.114838639995,73.58086280999851,53539.09125864 2023-09-16,03:23:02.000,259,10989110,13845,0,1694834581,13107.0878934,73.58791193999787,53539.10523288001 2023-09-16,03:23:03.000,259,10989126,13645,0,1694834582,13107.04747554,73.58086280999851,53539.06331016 2023-09-16,03:23:04.000,259,10989164,13845,0,1694834583,13107.034002919994,73.58791193999787,53539.09824576 2023-09-16,03:23:05.000,259,10989120,13605,0,1694834584,13107.054211849994,73.60905933000322,53539.14016848 2023-09-16,03:23:06.000,259,10989134,13605,0,1694834585,13107.007057679999,73.56676454999979,53539.10523288001 2023-09-16,03:23:07.000,259,10989107,13845,0,1694834586,13106.98011243999,73.57381367999915,53539.09824576 2023-09-16,03:23:08.000,259,10989089,13525,0,1694834587,13106.953167199994,73.58791193999787,53539.07728440001 2023-09-16,03:23:09.000,259,10989109,13485,0,1694834588,13106.899276719989,73.5949610700045,53539.035361680006 2023-09-16,03:23:10.000,259,10989100,13245,0,1694834589,13106.892540409994,73.58791193999787,53539.06331016 2023-09-16,03:23:11.000,259,10989107,13365,0,1694834590,13106.892540409994,73.5949610700045,53539.133181360005 2023-09-16,03:23:12.000,259,10989150,13765,0,1694834591,13106.899276719989,73.55971542000043,53539.11920712 2023-09-16,03:23:13.000,259,10989134,13485,0,1694834592,13106.858858859989,73.57381367999915,53539.07029728 2023-09-16,03:23:14.000,259,10989118,13445,0,1694834593,13106.825177309998,73.5949610700045,53539.04933592 2023-09-16,03:23:15.000,259,10989073,13485,0,1694834594,13106.811704689993,73.58086280999851,53539.06331016 2023-09-16,03:23:16.000,259,10989140,13525,0,1694834595,13106.784759449998,73.55266629000107,53539.0423488 2023-09-16,03:23:17.000,259,10989152,13605,0,1694834596,13106.784759449998,73.52446977000363,53539.09824576 2023-09-16,03:23:18.000,259,10989130,13405,0,1694834597,13106.724132659998,73.56676454999979,53539.00042608 2023-09-16,03:23:19.000,259,10989152,13405,0,1694834598,13106.717396349988,73.54561716000171,53539.035361680006 2023-09-16,03:23:20.000,259,10989119,13405,0,1694834599,13106.791495759993,73.54561716000171,53539.09125864 2023-09-16,03:23:21.000,259,10989131,13365,0,1694834600,13106.744341589998,73.53856803000235,53539.06331016 2023-09-16,03:23:22.000,259,10989058,13565,0,1694834601,13106.710660039993,73.52446977000363,53539.07029728 2023-09-16,03:23:23.000,259,10989155,13325,0,1694834602,13106.697187420003,73.55266629000107,53539.0423488 2023-09-16,03:23:24.000,259,10989144,13605,0,1694834603,13106.629824319993,73.53856803000235,53538.95151624 2023-09-16,03:23:25.000,259,10989127,13885,0,1694834604,13106.609615389993,73.57381367999915,53538.90959352001 2023-09-16,03:23:26.000,259,10989081,13285,0,1694834605,13106.670242179993,73.54561716000171,53538.99343896 2023-09-16,03:23:27.000,259,10989142,13405,0,1694834606,13106.656769560002,73.53856803000235,53539.035361680006 2023-09-16,03:23:28.000,259,10989094,13605,0,1694834607,13106.656769560002,73.51742064000427,53539.02837456001 2023-09-16,03:23:29.000,259,10989122,13285,0,1694834608,13106.596142770002,73.51037151000492,53539.00741320001 2023-09-16,03:23:30.000,259,10989083,13565,0,1694834609,13106.676978490003,73.50332237999828,53539.014400320004 2023-09-16,03:23:31.000,259,10989129,13485,0,1694834610,13106.636560630002,73.49627324999892,53539.00042608 2023-09-16,03:23:32.000,259,10989107,13565,0,1694834611,13106.650033249993,73.52446977000363,53539.02138744 2023-09-16,03:23:33.000,259,10989114,13765,0,1694834612,13106.602879079997,73.531518900003,53538.965490480005 2023-09-16,03:23:34.000,259,10989117,13605,0,1694834613,13106.575933840002,73.55266629000107,53538.99343896 2023-09-16,03:23:35.000,259,10989126,13405,0,1694834614,13106.683714799998,73.53856803000235,53538.9724776 2023-09-16,03:23:36.000,259,10989125,13285,0,1694834615,13106.676978490003,73.4821749900002,53539.02138744 2023-09-16,03:23:37.000,259,10989110,13685,0,1694834616,13106.656769560002,73.50332237999828,53538.97946472001 2023-09-16,03:23:38.000,259,10989113,13485,0,1694834617,13106.656769560002,73.50332237999828,53538.94452912 2023-09-16,03:23:39.000,259,10989120,13765,0,1694834618,13106.636560630002,73.50332237999828,53538.88863216001 2023-09-16,03:23:40.000,259,10989112,13405,0,1694834619,13106.602879079997,73.51037151000492,53538.88863216001 2023-09-16,03:23:41.000,259,10989099,13685,0,1694834620,13106.636560630002,73.4821749900002,53538.89561928 2023-09-16,03:23:42.000,259,10989101,13565,0,1694834621,13106.676978490003,73.4821749900002,53538.916580640005 2023-09-16,03:23:43.000,259,10989154,13445,0,1694834622,13106.636560630002,73.4821749900002,53538.846709440004 2023-09-16,03:23:44.000,259,10989136,13285,0,1694834623,13106.676978490003,73.47512586000084,53538.83972232001 2023-09-16,03:23:45.000,259,10989110,13445,0,1694834624,13106.710660039993,73.43283108000469,53538.93754200001 2023-09-16,03:23:46.000,259,10989065,13325,0,1694834625,13106.717396349988,73.45397847000277,53538.94452912 2023-09-16,03:23:47.000,259,10989103,13765,0,1694834626,13106.703923729998,73.4821749900002,53538.9026064 2023-09-16,03:23:48.000,259,10989114,13605,0,1694834627,13106.710660039993,73.46102760000213,53538.93055488 2023-09-16,03:23:49.000,259,10989115,13365,0,1694834628,13106.710660039993,73.4187328199987,53538.85369656 2023-09-16,03:23:50.000,259,10989111,13325,0,1694834629,13106.683714799998,73.46807673000148,53538.82574808 2023-09-16,03:23:51.000,259,10989113,13405,0,1694834630,13106.744341589998,73.44692934000341,53538.92356776 2023-09-16,03:23:52.000,259,10989100,13525,0,1694834631,13106.737605279988,73.42578194999805,53538.95850336001 2023-09-16,03:23:53.000,259,10989137,13525,0,1694834632,13106.717396349988,73.45397847000277,53538.867670800006 2023-09-16,03:23:54.000,259,10989138,13085,0,1694834633,13106.697187420003,73.42578194999805,53538.86068368001 2023-09-16,03:23:55.000,259,10989074,13405,0,1694834634,13106.656769560002,73.44692934000341,53538.83972232001 2023-09-16,03:23:56.000,259,10989105,13605,0,1694834635,13106.670242179993,73.4187328199987,53538.9026064 2023-09-16,03:23:57.000,259,10989130,13805,0,1694834636,13106.663505869998,73.4187328199987,53538.867670800006 2023-09-16,03:23:58.000,259,10989147,13445,0,1694834637,13106.623088009997,73.4187328199987,53538.80478672 2023-09-16,03:23:59.000,259,10989109,13445,0,1694834638,13106.650033249993,73.4187328199987,53538.87465792 2023-09-16,03:24:00.000,259,10989167,13365,0,1694834639,13106.663505869998,73.43283108000469,53538.90959352001 2023-09-16,03:24:01.000,259,10989154,13365,0,1694834640,13106.616351700002,73.41168368999934,53538.88863216001 2023-09-16,03:24:02.000,259,10989115,13525,0,1694834641,13106.636560630002,73.39758543000062,53538.89561928 2023-09-16,03:24:03.000,259,10989149,13845,0,1694834642,13106.582670149997,73.39758543000062,53538.8327352 2023-09-16,03:24:04.000,259,10989122,13205,0,1694834643,13106.535515980002,73.39053630000126,53538.80478672 2023-09-16,03:24:05.000,259,10989137,13765,0,1694834644,13106.542252289997,73.40463455999998,53538.80478672 2023-09-16,03:24:06.000,259,10989146,13405,0,1694834645,13106.548988599992,73.3834871700019,53538.8327352 2023-09-16,03:24:07.000,259,10989123,13605,0,1694834646,13106.555724910002,73.43283108000469,53538.82574808 2023-09-16,03:24:08.000,259,10989115,13445,0,1694834647,13106.562461219997,73.43283108000469,53538.82574808 2023-09-16,03:24:09.000,259,10989142,13405,0,1694834648,13106.535515980002,73.4187328199987,53538.797799600005 2023-09-16,03:24:10.000,259,10989165,13245,0,1694834649,13106.548988599992,73.40463455999998,53538.77683824 2023-09-16,03:24:11.000,259,10989103,13765,0,1694834650,13106.542252289997,73.44692934000341,53538.79081248001 2023-09-16,03:24:12.000,259,10989095,13765,0,1694834651,13106.535515980002,73.42578194999805,53538.75587688 2023-09-16,03:24:13.000,259,10989143,13605,0,1694834652,13106.522043359997,73.43283108000469,53538.67203144001 2023-09-16,03:24:14.000,259,10989093,13365,0,1694834653,13106.528779669992,73.43988021000405,53538.699979920006 2023-09-16,03:24:15.000,259,10989133,13765,0,1694834654,13106.582670149997,73.43988021000405,53538.797799600005 2023-09-16,03:24:16.000,259,10989138,13605,0,1694834655,13106.629824319993,73.43283108000469,53538.79081248001 2023-09-16,03:24:17.000,259,10989108,13605,0,1694834656,13106.596142770002,73.43988021000405,53538.81177384001 2023-09-16,03:24:18.000,259,10989120,13325,0,1694834657,13106.569197529992,73.43283108000469,53538.70696704 2023-09-16,03:24:19.000,259,10989098,13525,0,1694834658,13106.555724910002,73.41168368999934,53538.68600568 2023-09-16,03:24:20.000,259,10989161,13565,0,1694834659,13106.562461219997,73.45397847000277,53538.748889760005 2023-09-16,03:24:21.000,259,10989155,13765,0,1694834660,13106.569197529992,73.43988021000405,53538.76985112001 2023-09-16,03:24:22.000,259,10989106,13245,0,1694834661,13106.589406459992,73.44692934000341,53538.68600568 2023-09-16,03:24:23.000,259,10989131,13645,0,1694834662,13106.569197529992,73.47512586000084,53538.762864 2023-09-16,03:24:24.000,259,10989115,13485,0,1694834663,13106.596142770002,73.44692934000341,53538.7279284 2023-09-16,03:24:25.000,259,10989114,13405,0,1694834664,13106.623088009997,73.46102760000213,53538.748889760005 2023-09-16,03:24:26.000,259,10989124,13445,0,1694834665,13106.643296939998,73.48922411999956,53538.71395416 2023-09-16,03:24:27.000,259,10989115,13325,0,1694834666,13106.609615389993,73.47512586000084,53538.68600568 2023-09-16,03:24:28.000,259,10989139,13765,0,1694834667,13106.582670149997,73.4821749900002,53538.651070080006 2023-09-16,03:24:29.000,259,10989117,13565,0,1694834668,13106.589406459992,73.50332237999828,53538.699979920006 2023-09-16,03:24:30.000,259,10989114,13285,0,1694834669,13106.609615389993,73.49627324999892,53538.69299280001 2023-09-16,03:24:31.000,259,10989157,13365,0,1694834670,13106.656769560002,73.48922411999956,53538.699979920006 2023-09-16,03:24:32.000,259,10989085,13445,0,1694834671,13106.663505869998,73.4821749900002,53538.75587688 2023-09-16,03:24:33.000,259,10989175,13605,0,1694834672,13106.650033249993,73.51742064000427,53538.71395416 2023-09-16,03:24:34.000,259,10989113,13645,0,1694834673,13106.629824319993,73.51742064000427,53538.679018560004 2023-09-16,03:24:35.000,259,10989096,13525,0,1694834674,13106.616351700002,73.49627324999892,53538.64408296001 2023-09-16,03:24:36.000,259,10989145,13685,0,1694834675,13106.663505869998,73.51037151000492,53538.7279284 2023-09-16,03:24:37.000,259,10989118,13245,0,1694834676,13106.643296939998,73.50332237999828,53538.651070080006 2023-09-16,03:24:38.000,259,10989141,13325,0,1694834677,13106.602879079997,73.52446977000363,53538.62312160001 2023-09-16,03:24:39.000,259,10989114,13605,0,1694834678,13106.636560630002,73.54561716000171,53538.6580572 2023-09-16,03:24:40.000,259,10989107,13125,0,1694834679,13106.717396349988,73.54561716000171,53538.6580572 2023-09-16,03:24:41.000,259,10989141,13765,0,1694834680,13106.730868969993,73.55971542000043,53538.69299280001 2023-09-16,03:24:42.000,259,10989126,13405,0,1694834681,13106.697187420003,73.56676454999979,53538.69299280001 2023-09-16,03:24:43.000,259,10989152,13485,0,1694834682,13106.751077899993,73.57381367999915,53538.679018560004 2023-09-16,03:24:44.000,259,10989107,13445,0,1694834683,13106.724132659998,73.55971542000043,53538.6580572 2023-09-16,03:24:45.000,259,10989155,13765,0,1694834684,13106.730868969993,73.55266629000107,53538.60216024001 2023-09-16,03:24:46.000,259,10989093,13405,0,1694834685,13106.737605279988,73.5949610700045,53538.6580572 2023-09-16,03:24:47.000,259,10989099,13125,0,1694834686,13106.825177309998,73.57381367999915,53538.679018560004 2023-09-16,03:24:48.000,259,10989159,13325,0,1694834687,13106.825177309998,73.61610846000258,53538.67203144001 2023-09-16,03:24:49.000,259,10989113,13645,0,1694834688,13106.798232069988,73.58791193999787,53538.651070080006 2023-09-16,03:24:50.000,259,10989128,13525,0,1694834689,13106.845386239998,73.60905933000322,53538.66504432 2023-09-16,03:24:51.000,259,10989111,13605,0,1694834690,13106.892540409994,73.60905933000322,53538.62312160001 2023-09-16,03:24:52.000,259,10989089,13445,0,1694834691,13106.899276719989,73.57381367999915,53538.679018560004 2023-09-16,03:24:53.000,259,10989105,13605,0,1694834692,13106.865595169998,73.5949610700045,53538.64408296001 2023-09-16,03:24:54.000,259,10989116,13405,0,1694834693,13106.838649929989,73.61610846000258,53538.62312160001 2023-09-16,03:24:55.000,259,10989085,13565,0,1694834694,13106.926221959999,73.56676454999979,53538.70696704 2023-09-16,03:24:56.000,259,10989092,13365,0,1694834695,13106.932958269994,73.60905933000322,53538.74190264001 2023-09-16,03:24:57.000,259,10989167,13605,0,1694834696,13106.953167199994,73.60905933000322,53538.699979920006 2023-09-16,03:24:58.000,259,10989098,13365,0,1694834697,13106.872331479994,73.58791193999787,53538.64408296001 2023-09-16,03:24:59.000,259,10989115,13485,0,1694834698,13106.919485649989,73.58791193999787,53538.63709584 2023-09-16,03:25:00.000,259,10989146,13325,0,1694834699,13106.932958269994,73.58086280999851,53538.68600568 2023-09-16,03:25:01.000,259,10989095,13245,0,1694834700,13106.953167199994,73.60905933000322,53538.630108720005 2023-09-16,03:25:02.000,259,10989167,13165,0,1694834701,13106.919485649989,73.60201020000386,53538.68600568 2023-09-16,03:25:03.000,259,10989121,13605,0,1694834702,13106.899276719989,73.60905933000322,53538.72094128001 2023-09-16,03:25:04.000,259,10989118,13365,0,1694834703,13106.912749339994,73.58791193999787,53538.6580572 2023-09-16,03:25:05.000,259,10989119,13925,0,1694834704,13106.986848749999,73.61610846000258,53538.74190264001 2023-09-16,03:25:06.000,259,10989075,13605,0,1694834705,13106.939694579989,73.62315759000194,53538.72094128001 2023-09-16,03:25:07.000,259,10989142,13405,0,1694834706,13106.98011243999,73.6302067200013,53538.70696704 2023-09-16,03:25:08.000,259,10989159,13245,0,1694834707,13106.946430889999,73.60905933000322,53538.63709584 2023-09-16,03:25:09.000,259,10989120,13485,0,1694834708,13106.892540409994,73.64430498000002,53538.588186 2023-09-16,03:25:10.000,259,10989156,13405,0,1694834709,13106.899276719989,73.60905933000322,53538.630108720005 2023-09-16,03:25:11.000,259,10989148,13485,0,1694834710,13106.993585059994,73.62315759000194,53538.73491552 2023-09-16,03:25:12.000,259,10989136,13605,0,1694834711,13107.027266609999,73.65135410999937,53538.68600568 2023-09-16,03:25:13.000,259,10989125,13405,0,1694834712,13107.027266609999,73.65135410999937,53538.75587688 2023-09-16,03:25:14.000,259,10989108,13765,0,1694834713,13106.973376129994,73.67955063000409,53538.69299280001 2023-09-16,03:25:15.000,259,10989117,13445,0,1694834714,13107.04073922999,73.67955063000409,53538.70696704 2023-09-16,03:25:16.000,259,10989141,13125,0,1694834715,13107.10136601999,73.67250150000473,53538.68600568 2023-09-16,03:25:17.000,259,10989108,13525,0,1694834716,13107.10136601999,73.68659976000345,53538.70696704 2023-09-16,03:25:18.000,259,10989112,13765,0,1694834717,13107.02053029999,73.70069802000216,53538.6580572 2023-09-16,03:25:19.000,259,10989124,13565,0,1694834718,13107.074420779994,73.70069802000216,53538.66504432 2023-09-16,03:25:20.000,259,10989091,13765,0,1694834719,13107.14178387999,73.70069802000216,53538.71395416 2023-09-16,03:25:21.000,259,10989148,13725,0,1694834720,13107.18893805,73.7288945399996,53538.77683824 2023-09-16,03:25:22.000,259,10989082,13405,0,1694834721,13107.155256499995,73.72184541000024,53538.70696704 2023-09-16,03:25:23.000,259,10989071,13325,0,1694834722,13107.14852019,73.7288945399996,53538.66504432 2023-09-16,03:25:24.000,259,10989139,13445,0,1694834723,13107.14178387999,73.75004192999768,53538.67203144001 2023-09-16,03:25:25.000,259,10989111,13765,0,1694834724,13107.175465429995,73.75709106000431,53538.66504432 2023-09-16,03:25:26.000,259,10989119,13325,0,1694834725,13107.18220173999,73.75004192999768,53538.81177384001 2023-09-16,03:25:27.000,259,10989097,13325,0,1694834726,13107.256301149995,73.77118932000303,53538.797799600005 2023-09-16,03:25:28.000,259,10989119,13405,0,1694834727,13107.20241066999,73.77823845000239,53538.73491552 2023-09-16,03:25:29.000,259,10989121,13405,0,1694834728,13107.20914698,73.77823845000239,53538.7279284 2023-09-16,03:25:30.000,259,10989113,13445,0,1694834729,13107.24282852999,73.76414019000367,53538.79081248001 2023-09-16,03:25:31.000,259,10989145,13285,0,1694834730,13107.28324638999,73.80643496999983,53538.74190264001 2023-09-16,03:25:32.000,259,10989077,13405,0,1694834731,13107.26977377,73.82053322999855,53538.78382536 2023-09-16,03:25:33.000,259,10989124,13405,0,1694834732,13107.22935591,73.8416806200039,53538.73491552 2023-09-16,03:25:34.000,259,10989137,13485,0,1694834733,13107.20241066999,73.86987714000134,53538.78382536 2023-09-16,03:25:35.000,259,10989102,13245,0,1694834734,13107.32366424999,73.86987714000134,53538.74190264001 2023-09-16,03:25:36.000,259,10989093,13525,0,1694834735,13107.31019163,73.84872975000326,53538.86068368001 2023-09-16,03:25:37.000,259,10989151,13645,0,1694834736,13107.357345799996,73.8769262700007,53538.797799600005 2023-09-16,03:25:38.000,259,10989100,13485,0,1694834737,13107.256301149995,73.89102452999941,53538.73491552 2023-09-16,03:25:39.000,259,10989144,13445,0,1694834738,13107.32366424999,73.86987714000134,53538.75587688 2023-09-16,03:25:40.000,259,10989095,13605,0,1694834739,13107.34387317999,73.89102452999941,53538.818760960006 2023-09-16,03:25:41.000,259,10989108,13485,0,1694834740,13107.32366424999,73.89102452999941,53538.80478672 2023-09-16,03:25:42.000,259,10989132,13605,0,1694834741,13107.276510079995,73.8769262700007,53538.797799600005 2023-09-16,03:25:43.000,259,10989053,13405,0,1694834742,13107.357345799996,73.8769262700007,53538.7279284 2023-09-16,03:25:44.000,259,10989112,13325,0,1694834743,13107.35060949,73.84872975000326,53538.85369656 2023-09-16,03:25:45.000,259,10989125,13565,0,1694834744,13107.424708899991,73.83463149000454,53538.83972232001 2023-09-16,03:25:46.000,259,10989094,13565,0,1694834745,13107.40449996999,73.83463149000454,53538.846709440004 2023-09-16,03:25:47.000,259,10989129,13045,0,1694834746,13107.41123628,73.88397540000005,53538.78382536 2023-09-16,03:25:48.000,259,10989111,13365,0,1694834747,13107.39102735,73.86282801000198,53538.79081248001 2023-09-16,03:25:49.000,259,10989123,13645,0,1694834748,13107.39102735,73.89102452999941,53538.74190264001 2023-09-16,03:25:50.000,259,10989151,13685,0,1694834749,13107.417972589996,73.91217192000477,53538.846709440004 2023-09-16,03:25:51.000,259,10989099,13685,0,1694834750,13107.498808309996,73.8769262700007,53538.88164504 2023-09-16,03:25:52.000,259,10989129,13365,0,1694834751,13107.505544619991,73.85577888000262,53538.92356776 2023-09-16,03:25:53.000,259,10989110,13285,0,1694834752,13107.539226169996,73.88397540000005,53538.93754200001 2023-09-16,03:25:54.000,259,10989157,13325,0,1694834753,13107.465126759991,73.8769262700007,53538.88164504 2023-09-16,03:25:55.000,259,10989112,13925,0,1694834754,13107.512280930001,73.86987714000134,53538.88863216001 2023-09-16,03:25:56.000,259,10989132,13325,0,1694834755,13107.492072000001,73.88397540000005,53538.88164504 2023-09-16,03:25:57.000,259,10989110,13405,0,1694834756,13107.539226169996,73.88397540000005,53538.86068368001 2023-09-16,03:25:58.000,259,10989153,13805,0,1694834757,13107.485335689991,73.88397540000005,53538.85369656 2023-09-16,03:25:59.000,259,10989114,13365,0,1694834758,13107.539226169996,73.89807365999877,53538.83972232001 2023-09-16,03:26:00.000,259,10989144,13445,0,1694834759,13107.572907720001,73.88397540000005,53538.9026064 2023-09-16,03:26:01.000,259,10989115,13645,0,1694834760,13107.620061889997,73.89807365999877,53538.916580640005 2023-09-16,03:26:02.000,259,10989159,13365,0,1694834761,13107.606589269992,73.89102452999941,53538.95850336001 2023-09-16,03:26:03.000,259,10989126,13165,0,1694834762,13107.572907720001,73.91217192000477,53538.87465792 2023-09-16,03:26:04.000,259,10989161,13405,0,1694834763,13107.566171409992,73.85577888000262,53538.867670800006 2023-09-16,03:26:05.000,259,10989121,13405,0,1694834764,13107.593116650001,73.91217192000477,53538.8327352 2023-09-16,03:26:06.000,259,10989124,13685,0,1694834765,13107.647007129992,73.93331931000284,53538.90959352001 2023-09-16,03:26:07.000,259,10989128,13285,0,1694834766,13107.660479749997,73.94741757000156,53538.88863216001 2023-09-16,03:26:08.000,259,10989146,13365,0,1694834767,13107.687424989992,73.93331931000284,53538.9026064 2023-09-16,03:26:09.000,259,10989084,13525,0,1694834768,13107.714370230002,73.96856495999964,53538.93754200001 2023-09-16,03:26:10.000,259,10989148,13645,0,1694834769,13107.761524399997,73.9403684400022,53538.95850336001 2023-09-16,03:26:11.000,259,10989119,13565,0,1694834770,13107.768260709992,73.96151583000028,53538.92356776 2023-09-16,03:26:12.000,259,10989138,13325,0,1694834771,13107.761524399997,73.98971234999772,53538.93055488 2023-09-16,03:26:13.000,259,10989103,13645,0,1694834772,13107.774997020002,74.02495800000179,53538.85369656 2023-09-16,03:26:14.000,259,10989154,13485,0,1694834773,13107.808678569992,74.00381061000371,53538.87465792 2023-09-16,03:26:15.000,259,10989119,13525,0,1694834774,13107.902986909998,74.00381061000371,53538.95151624 2023-09-16,03:26:16.000,259,10989100,13765,0,1694834775,13107.909723219993,74.0390562600005,53538.94452912 2023-09-16,03:26:17.000,259,10989108,13405,0,1694834776,13107.963613699998,74.07430191000458,53538.95151624 2023-09-16,03:26:18.000,259,10989138,13565,0,1694834777,13107.943404769998,74.06020364999858,53538.916580640005 2023-09-16,03:26:19.000,259,10989115,13405,0,1694834778,13107.997295249988,74.11659669000073,53538.86068368001 2023-09-16,03:26:20.000,259,10989117,13565,0,1694834779,13108.030976799993,74.11659669000073,53538.93055488 2023-09-16,03:26:21.000,259,10989131,13805,0,1694834780,13108.024240489998,74.15889147000416,53538.85369656 2023-09-16,03:26:22.000,259,10989124,13485,0,1694834781,13108.084867279998,74.13774407999881,53538.965490480005 2023-09-16,03:26:23.000,259,10989131,13325,0,1694834782,13108.071394659994,74.18003886000224,53538.87465792 2023-09-16,03:26:24.000,259,10989106,13645,0,1694834783,13108.132021449994,74.15889147000416,53538.88863216001 2023-09-16,03:26:25.000,259,10989146,13445,0,1694834784,13108.158966689989,74.19413712000096,53538.88164504 2023-09-16,03:26:26.000,259,10989176,13685,0,1694834785,13108.206120859999,74.1518423400048,53538.95151624 2023-09-16,03:26:27.000,259,10989099,13565,0,1694834786,13108.246538719999,74.2223336399984,53538.89561928 2023-09-16,03:26:28.000,259,10989103,13925,0,1694834787,13108.253275029994,74.2223336399984,53538.97946472001 2023-09-16,03:26:29.000,259,10989110,13605,0,1694834788,13108.28695658,74.24348103000375,53538.867670800006 2023-09-16,03:26:30.000,259,10989080,13605,0,1694834789,13108.233066099994,74.27167755000119,53538.92356776 2023-09-16,03:26:31.000,259,10989134,13445,0,1694834790,13108.273483959994,74.27872668000055,53538.92356776 2023-09-16,03:26:32.000,259,10989156,13485,0,1694834791,13108.40147384999,74.29987406999862,53538.986451840006 2023-09-16,03:26:33.000,259,10989107,13565,0,1694834792,13108.40821016,74.30692319999798,53538.97946472001 2023-09-16,03:26:34.000,259,10989103,13485,0,1694834793,13108.38126491999,74.29282493999926,53538.94452912 2023-09-16,03:26:35.000,259,10989113,13245,0,1694834794,13108.44189170999,74.29987406999862,53539.02837456001 2023-09-16,03:26:36.000,259,10989179,13605,0,1694834795,13108.46210063999,74.30692319999798,53539.00741320001 2023-09-16,03:26:37.000,259,10989132,13605,0,1694834796,13108.44862802,74.3351197200027,53539.02138744 2023-09-16,03:26:38.000,259,10989133,13525,0,1694834797,13108.44862802,74.30692319999798,53539.035361680006 2023-09-16,03:26:39.000,259,10989124,13605,0,1694834798,13108.475573259995,74.36331624000013,53539.02837456001 2023-09-16,03:26:40.000,259,10989133,13485,0,1694834799,13108.596826839996,74.32807059000334,53539.09125864 2023-09-16,03:26:41.000,259,10989142,13565,0,1694834800,13108.58335421999,74.37741449999885,53539.133181360005 2023-09-16,03:26:42.000,259,10989114,13925,0,1694834801,13108.596826839996,74.37741449999885,53539.07728440001 2023-09-16,03:26:43.000,259,10989114,13565,0,1694834802,13108.63050839,74.38446362999821,53539.09125864 2023-09-16,03:26:44.000,259,10989160,13525,0,1694834803,13108.59009053,74.38446362999821,53539.07029728 2023-09-16,03:26:45.000,259,10989102,13365,0,1694834804,13108.596826839996,74.40561102000356,53538.99343896 2023-09-16,03:26:46.000,259,10989153,13405,0,1694834805,13108.657453629996,74.41970928000228,53539.14715560001 2023-09-16,03:26:47.000,259,10989129,13365,0,1694834806,13108.684398869991,74.42675841000164,53539.16811696 2023-09-16,03:26:48.000,259,10989157,13485,0,1694834807,13108.684398869991,74.433807540001,53539.17510408001 2023-09-16,03:26:49.000,259,10989118,13605,0,1694834808,13108.677662559996,74.41970928000228,53539.14715560001 2023-09-16,03:26:50.000,259,10989097,13325,0,1694834809,13108.771970900001,74.44085667000036,53539.21003968 2023-09-16,03:26:51.000,259,10989140,13565,0,1694834810,13108.751761970001,74.44790579999972,53539.18907832 2023-09-16,03:26:52.000,259,10989092,13485,0,1694834811,13108.785443519992,74.433807540001,53539.203052560006 2023-09-16,03:26:53.000,259,10989127,13405,0,1694834812,13108.758498279996,74.4690531899978,53539.14016848 2023-09-16,03:26:54.000,259,10989094,13725,0,1694834813,13108.697871489996,74.48315145000379,53539.07029728 2023-09-16,03:26:55.000,259,10989071,13525,0,1694834814,13108.792179830001,74.45495492999908,53539.16811696 2023-09-16,03:26:56.000,259,10989125,13565,0,1694834815,13108.852806620002,74.46200405999843,53539.22401392001 2023-09-16,03:26:57.000,259,10989128,13485,0,1694834816,13108.805652449992,74.48315145000379,53539.23798816 2023-09-16,03:26:58.000,259,10989062,13725,0,1694834817,13108.798916139996,74.49020058000315,53539.14715560001 2023-09-16,03:26:59.000,259,10989124,13605,0,1694834818,13108.785443519992,74.51839710000058,53539.16112984 2023-09-16,03:27:00.000,259,10989140,13405,0,1694834819,13108.819125069997,74.4972497100025,53539.14715560001 2023-09-16,03:27:01.000,259,10989119,13605,0,1694834820,13108.819125069997,74.52544622999994,53539.24497528001 2023-09-16,03:27:02.000,259,10989097,13365,0,1694834821,13108.852806620002,74.52544622999994,53539.26593664 2023-09-16,03:27:03.000,259,10989107,13325,0,1694834822,13108.832597690001,74.53954448999866,53539.203052560006 2023-09-16,03:27:04.000,259,10989118,13645,0,1694834823,13108.886488169992,74.5324953599993,53539.26593664 2023-09-16,03:27:05.000,259,10989132,13085,0,1694834824,13108.906697099992,74.53954448999866,53539.321833600006 2023-09-16,03:27:06.000,259,10989188,13565,0,1694834825,13108.947114959992,74.51839710000058,53539.26593664 2023-09-16,03:27:07.000,259,10989116,13445,0,1694834826,13108.906697099992,74.5324953599993,53539.300872240005 2023-09-16,03:27:08.000,259,10989123,13525,0,1694834827,13108.899960789997,74.56069188000401,53539.29388512001 2023-09-16,03:27:09.000,259,10989097,13325,0,1694834828,13108.879751859997,74.55364275000466,53539.26593664 2023-09-16,03:27:10.000,259,10989093,13245,0,1694834829,13108.926906029992,74.55364275000466,53539.33580784 2023-09-16,03:27:11.000,259,10989080,13565,0,1694834830,13108.913433410002,74.58888840000145,53539.300872240005 2023-09-16,03:27:12.000,259,10989136,13605,0,1694834831,13108.947114959992,74.58888840000145,53539.32882072 2023-09-16,03:27:13.000,259,10989107,13245,0,1694834832,13108.947114959992,74.5324953599993,53539.3567692 2023-09-16,03:27:14.000,259,10989153,13205,0,1694834833,13108.906697099992,74.54659361999802,53539.31484648001 2023-09-16,03:27:15.000,259,10989185,13285,0,1694834834,13108.873015550002,74.52544622999994,53539.321833600006 2023-09-16,03:27:16.000,259,10989120,13485,0,1694834835,13108.886488169992,74.50429884000187,53539.39170480001 2023-09-16,03:27:17.000,259,10989142,13605,0,1694834836,13108.859542929997,74.51839710000058,53539.34279496001 2023-09-16,03:27:18.000,259,10989164,13685,0,1694834837,13108.846070309992,74.51839710000058,53539.349782080004 2023-09-16,03:27:19.000,259,10989107,13605,0,1694834838,13108.832597690001,74.52544622999994,53539.39170480001 2023-09-16,03:27:20.000,259,10989111,13405,0,1694834839,13108.926906029992,74.46200405999843,53539.39170480001 2023-09-16,03:27:21.000,259,10989125,13525,0,1694834840,13108.926906029992,74.4690531899978,53539.39170480001 2023-09-16,03:27:22.000,259,10989154,13525,0,1694834841,13108.920169719997,74.46200405999843,53539.39170480001 2023-09-16,03:27:23.000,259,10989115,13245,0,1694834842,13108.866279239992,74.45495492999908,53539.40567904 2023-09-16,03:27:24.000,259,10989124,13445,0,1694834843,13108.839333999997,74.47610232000443,53539.30785936 2023-09-16,03:27:25.000,259,10989145,13645,0,1694834844,13108.852806620002,74.48315145000379,53539.33580784 2023-09-16,03:27:26.000,259,10989114,13485,0,1694834845,13108.893224480002,74.46200405999843,53539.39170480001 2023-09-16,03:27:27.000,259,10989128,13805,0,1694834846,13108.886488169992,74.42675841000164,53539.38471768 2023-09-16,03:27:28.000,259,10989124,13565,0,1694834847,13108.886488169992,74.44085667000036,53539.370743440006 2023-09-16,03:27:29.000,259,10989128,13405,0,1694834848,13108.873015550002,74.3985618900042,53539.40567904 2023-09-16,03:27:30.000,259,10989075,13605,0,1694834849,13108.926906029992,74.39151276000484,53539.419653280005 2023-09-16,03:27:31.000,259,10989136,13525,0,1694834850,13108.926906029992,74.36331624000013,53539.44061464001 2023-09-16,03:27:32.000,259,10989086,13365,0,1694834851,13108.960587579997,74.34921798000141,53539.40567904 2023-09-16,03:27:33.000,259,10989097,13765,0,1694834852,13108.913433410002,74.32102146000398,53539.45458888 2023-09-16,03:27:34.000,259,10989113,13045,0,1694834853,13108.886488169992,74.32102146000398,53539.419653280005 2023-09-16,03:27:35.000,259,10989123,13485,0,1694834854,13108.933642340002,74.29987406999862,53539.51048584001 2023-09-16,03:27:36.000,259,10989116,13605,0,1694834855,13108.974060200002,74.29282493999926,53539.468563120005 2023-09-16,03:27:37.000,259,10989100,13565,0,1694834856,13108.953851270002,74.29987406999862,53539.517472960004 2023-09-16,03:27:38.000,259,10989114,13685,0,1694834857,13108.920169719997,74.29987406999862,53539.517472960004 2023-09-16,03:27:39.000,259,10989107,13405,0,1694834858,13108.852806620002,74.30692319999798,53539.4266404 2023-09-16,03:27:40.000,259,10989113,13285,0,1694834859,13108.926906029992,74.2857758099999,53539.48253736001 2023-09-16,03:27:41.000,259,10989100,13325,0,1694834860,13108.933642340002,74.25757929000247,53539.517472960004 2023-09-16,03:27:42.000,259,10989135,13485,0,1694834861,13108.906697099992,74.27167755000119,53539.51048584001 2023-09-16,03:27:43.000,259,10989150,13285,0,1694834862,13108.906697099992,74.25757929000247,53539.51048584001 2023-09-16,03:27:44.000,259,10989136,13325,0,1694834863,13108.906697099992,74.23643190000439,53539.53144720001 2023-09-16,03:27:45.000,259,10989135,13285,0,1694834864,13108.953851270002,74.25053016000311,53539.57336992 2023-09-16,03:27:46.000,259,10989148,13165,0,1694834865,13108.913433410002,74.25757929000247,53539.53144720001 2023-09-16,03:27:47.000,259,10989137,13645,0,1694834866,13108.899960789997,74.2223336399984,53539.55240856 2023-09-16,03:27:48.000,259,10989109,13165,0,1694834867,13108.866279239992,74.22938276999776,53539.51048584001 2023-09-16,03:27:49.000,259,10989088,13765,0,1694834868,13108.832597690001,74.25053016000311,53539.47555024 2023-09-16,03:27:50.000,259,10989114,13645,0,1694834869,13108.839333999997,74.20823537999968,53539.517472960004 2023-09-16,03:27:51.000,259,10989142,13445,0,1694834870,13108.852806620002,74.1870879900016,53539.5663828 2023-09-16,03:27:52.000,259,10989126,13405,0,1694834871,13108.846070309992,74.1870879900016,53539.60830552001 2023-09-16,03:27:53.000,259,10989121,13485,0,1694834872,13108.866279239992,74.17298973000288,53539.54542144 2023-09-16,03:27:54.000,259,10989148,13605,0,1694834873,13108.825861379992,74.20118625000032,53539.5663828 2023-09-16,03:27:55.000,259,10989168,13445,0,1694834874,13108.778707209996,74.19413712000096,53539.4965116 2023-09-16,03:27:56.000,259,10989119,13165,0,1694834875,13108.785443519992,74.13774407999881,53539.45458888 2023-09-16,03:27:57.000,259,10989117,13565,0,1694834876,13108.798916139996,74.1518423400048,53539.517472960004 2023-09-16,03:27:58.000,259,10989133,13525,0,1694834877,13108.778707209996,74.15889147000416,53539.55240856 2023-09-16,03:27:59.000,259,10989129,13485,0,1694834878,13108.785443519992,74.13774407999881,53539.517472960004 2023-09-16,03:28:00.000,259,10989094,13325,0,1694834879,13108.771970900001,74.17298973000288,53539.55240856 2023-09-16,03:28:01.000,259,10989113,13525,0,1694834880,13108.812388760001,74.15889147000416,53539.57336992 2023-09-16,03:28:02.000,259,10989132,13325,0,1694834881,13108.819125069997,74.19413712000096,53539.52446008 2023-09-16,03:28:03.000,259,10989094,13885,0,1694834882,13108.785443519992,74.19413712000096,53539.55240856 2023-09-16,03:28:04.000,259,10989122,13565,0,1694834883,13108.771970900001,74.19413712000096,53539.517472960004 2023-09-16,03:28:05.000,259,10989127,13645,0,1694834884,13108.771970900001,74.21528450999904,53539.48253736001 2023-09-16,03:28:06.000,259,10989117,13565,0,1694834885,13108.805652449992,74.21528450999904,53539.52446008 2023-09-16,03:28:07.000,259,10989114,13525,0,1694834886,13108.839333999997,74.22938276999776,53539.55939568001 2023-09-16,03:28:08.000,259,10989117,13605,0,1694834887,13108.819125069997,74.2223336399984,53539.538434320006 2023-09-16,03:28:09.000,259,10989150,13965,0,1694834888,13108.846070309992,74.26462842000183,53539.52446008 2023-09-16,03:28:10.000,259,10989159,13405,0,1694834889,13108.852806620002,74.24348103000375,53539.468563120005 2023-09-16,03:28:11.000,259,10989127,13765,0,1694834890,13108.825861379992,74.25053016000311,53539.50349872 2023-09-16,03:28:12.000,259,10989086,13525,0,1694834891,13108.846070309992,74.26462842000183,53539.48253736001 2023-09-16,03:28:13.000,259,10989057,13405,0,1694834892,13108.839333999997,74.29987406999862,53539.48253736001 2023-09-16,03:28:14.000,259,10989170,13325,0,1694834893,13108.832597690001,74.26462842000183,53539.47555024 2023-09-16,03:28:15.000,259,10989127,13605,0,1694834894,13108.906697099992,74.29282493999926,53539.4965116 2023-09-16,03:28:16.000,259,10989161,13325,0,1694834895,13108.913433410002,74.29282493999926,53539.50349872 2023-09-16,03:28:17.000,259,10989156,13645,0,1694834896,13108.913433410002,74.29987406999862,53539.4965116 2023-09-16,03:28:18.000,259,10989128,13405,0,1694834897,13108.859542929997,74.26462842000183,53539.48253736001 2023-09-16,03:28:19.000,259,10989174,13805,0,1694834898,13108.873015550002,74.31397233000462,53539.45458888 2023-09-16,03:28:20.000,259,10989154,13605,0,1694834899,13108.906697099992,74.30692319999798,53539.45458888 2023-09-16,03:28:21.000,259,10989113,13365,0,1694834900,13108.933642340002,74.27167755000119,53539.46157600001 2023-09-16,03:28:22.000,259,10989134,13725,0,1694834901,13108.879751859997,74.29987406999862,53539.46157600001 2023-09-16,03:28:23.000,259,10989142,13245,0,1694834902,13108.879751859997,74.2857758099999,53539.468563120005 2023-09-16,03:28:24.000,259,10989102,13805,0,1694834903,13108.899960789997,74.29987406999862,53539.46157600001 2023-09-16,03:28:25.000,259,10989102,13205,0,1694834904,13108.866279239992,74.2857758099999,53539.43362752 2023-09-16,03:28:26.000,259,10989139,13405,0,1694834905,13108.926906029992,74.27167755000119,53539.45458888 2023-09-16,03:28:27.000,259,10989095,13485,0,1694834906,13108.893224480002,74.29987406999862,53539.45458888 2023-09-16,03:28:28.000,259,10989136,13605,0,1694834907,13108.906697099992,74.2857758099999,53539.46157600001 2023-09-16,03:28:29.000,259,10989089,13365,0,1694834908,13108.906697099992,74.27872668000055,53539.44061464001 2023-09-16,03:28:30.000,259,10989118,13365,0,1694834909,13108.886488169992,74.25053016000311,53539.39869192 2023-09-16,03:28:31.000,259,10989114,13285,0,1694834910,13108.960587579997,74.27167755000119,53539.50349872 2023-09-16,03:28:32.000,259,10989125,13685,0,1694834911,13108.960587579997,74.26462842000183,53539.47555024 2023-09-16,03:28:33.000,259,10989123,13525,0,1694834912,13108.980796509997,74.32102146000398,53539.43362752 2023-09-16,03:28:34.000,259,10989145,13245,0,1694834913,13108.920169719997,74.25757929000247,53539.44061464001 2023-09-16,03:28:35.000,259,10989085,13285,0,1694834914,13108.913433410002,74.25757929000247,53539.44061464001 2023-09-16,03:28:36.000,259,10989121,13605,0,1694834915,13108.926906029992,74.22938276999776,53539.41266616001 2023-09-16,03:28:37.000,259,10989093,13765,0,1694834916,13108.947114959992,74.26462842000183,53539.40567904 2023-09-16,03:28:38.000,259,10989121,13245,0,1694834917,13108.926906029992,74.23643190000439,53539.39170480001 2023-09-16,03:28:39.000,259,10989121,13405,0,1694834918,13108.960587579997,74.25757929000247,53539.39869192 2023-09-16,03:28:40.000,259,10989147,13605,0,1694834919,13109.007741749992,74.22938276999776,53539.40567904 2023-09-16,03:28:41.000,259,10989093,13245,0,1694834920,13109.014478060002,74.20118625000032,53539.468563120005 2023-09-16,03:28:42.000,259,10989128,13525,0,1694834921,13109.041423299997,74.19413712000096,53539.44760176 2023-09-16,03:28:43.000,259,10989102,13525,0,1694834922,13109.027950679993,74.20118625000032,53539.44061464001 2023-09-16,03:28:44.000,259,10989146,13605,0,1694834923,13109.001005439997,74.17298973000288,53539.36375632001 2023-09-16,03:28:45.000,259,10989137,13725,0,1694834924,13109.021214369997,74.20823537999968,53539.3567692 2023-09-16,03:28:46.000,259,10989088,13645,0,1694834925,13109.034686990002,74.1870879900016,53539.419653280005 2023-09-16,03:28:47.000,259,10989111,13485,0,1694834926,13109.108786399993,74.20118625000032,53539.46157600001 2023-09-16,03:28:48.000,259,10989122,13445,0,1694834927,13109.081841159998,74.15889147000416,53539.44061464001 2023-09-16,03:28:49.000,259,10989150,13205,0,1694834928,13109.075104850002,74.19413712000096,53539.37773056 2023-09-16,03:28:50.000,259,10989132,13085,0,1694834929,13109.102050089998,74.16594060000352,53539.4266404 2023-09-16,03:28:51.000,259,10989117,13765,0,1694834930,13109.088577469993,74.1870879900016,53539.419653280005 2023-09-16,03:28:52.000,259,10989106,13685,0,1694834931,13109.102050089998,74.17298973000288,53539.39869192 2023-09-16,03:28:53.000,259,10989085,13605,0,1694834932,13109.081841159998,74.17298973000288,53539.36375632001 2023-09-16,03:28:54.000,259,10989123,13445,0,1694834933,13109.068368539993,74.20118625000032,53539.30785936 2023-09-16,03:28:55.000,259,10989171,13765,0,1694834934,13109.122259019998,74.17298973000288,53539.48253736001 2023-09-16,03:28:56.000,259,10989142,13605,0,1694834935,13109.182885809998,74.14479320999817,53539.46157600001 2023-09-16,03:28:57.000,259,10989126,13445,0,1694834936,13109.162676879998,74.14479320999817,53539.468563120005 2023-09-16,03:28:58.000,259,10989161,13565,0,1694834937,13109.128995329993,74.1518423400048,53539.370743440006 2023-09-16,03:28:59.000,259,10989082,13165,0,1694834938,13109.142467949998,74.13774407999881,53539.39869192 2023-09-16,03:29:00.000,259,10989119,13365,0,1694834939,13109.149204259993,74.1518423400048,53539.39869192 2023-09-16,03:29:01.000,259,10989149,13245,0,1694834940,13109.142467949998,74.13774407999881,53539.4266404 2023-09-16,03:29:02.000,259,10989126,13565,0,1694834941,13109.142467949998,74.14479320999817,53539.370743440006 2023-09-16,03:29:03.000,259,10989079,13405,0,1694834942,13109.128995329993,74.12364582000009,53539.39869192 2023-09-16,03:29:04.000,259,10989085,13605,0,1694834943,13109.115522710003,74.13774407999881,53539.39869192 2023-09-16,03:29:05.000,259,10989123,13605,0,1694834944,13109.128995329993,74.15889147000416,53539.349782080004 2023-09-16,03:29:06.000,259,10989081,13805,0,1694834945,13109.182885809998,74.15889147000416,53539.419653280005 2023-09-16,03:29:07.000,259,10989131,13685,0,1694834946,13109.189622119993,74.1518423400048,53539.39869192 2023-09-16,03:29:08.000,259,10989072,13605,0,1694834947,13109.162676879998,74.13069494999945,53539.39869192 2023-09-16,03:29:09.000,259,10989135,13365,0,1694834948,13109.102050089998,74.1518423400048,53539.349782080004 2023-09-16,03:29:10.000,259,10989098,13245,0,1694834949,13109.088577469993,74.1518423400048,53539.30785936 2023-09-16,03:29:11.000,259,10989117,13565,0,1694834950,13109.162676879998,74.18003886000224,53539.39869192 2023-09-16,03:29:12.000,259,10989107,13485,0,1694834951,13109.169413189993,74.17298973000288,53539.38471768 2023-09-16,03:29:13.000,259,10989128,13485,0,1694834952,13109.162676879998,74.18003886000224,53539.39869192 2023-09-16,03:29:14.000,259,10989085,13285,0,1694834953,13109.128995329993,74.19413712000096,53539.34279496001 2023-09-16,03:29:15.000,259,10989154,13685,0,1694834954,13109.115522710003,74.18003886000224,53539.370743440006 2023-09-16,03:29:16.000,259,10989122,13445,0,1694834955,13109.068368539993,74.18003886000224,53539.370743440006 2023-09-16,03:29:17.000,259,10989127,13525,0,1694834956,13109.075104850002,74.15889147000416,53539.37773056 2023-09-16,03:29:18.000,259,10989153,13725,0,1694834957,13109.054895920002,74.20823537999968,53539.30785936 2023-09-16,03:29:19.000,259,10989156,13765,0,1694834958,13109.054895920002,74.19413712000096,53539.3567692 2023-09-16,03:29:20.000,259,10989144,13685,0,1694834959,13109.075104850002,74.16594060000352,53539.38471768 2023-09-16,03:29:21.000,259,10989087,13325,0,1694834960,13109.041423299997,74.16594060000352,53539.38471768 2023-09-16,03:29:22.000,259,10989170,13525,0,1694834961,13109.021214369997,74.19413712000096,53539.3567692 2023-09-16,03:29:23.000,259,10989129,13445,0,1694834962,13108.980796509997,74.16594060000352,53539.40567904 2023-09-16,03:29:24.000,259,10989163,13445,0,1694834963,13108.926906029992,74.2223336399984,53539.30785936 2023-09-16,03:29:25.000,259,10989121,13365,0,1694834964,13108.906697099992,74.21528450999904,53539.321833600006 2023-09-16,03:29:26.000,259,10989156,13245,0,1694834965,13108.920169719997,74.23643190000439,53539.32882072 2023-09-16,03:29:27.000,259,10989125,13605,0,1694834966,13108.940378649997,74.23643190000439,53539.3567692 2023-09-16,03:29:28.000,259,10989159,13525,0,1694834967,13108.899960789997,74.23643190000439,53539.30785936 2023-09-16,03:29:29.000,259,10989157,13645,0,1694834968,13108.920169719997,74.23643190000439,53539.31484648001 2023-09-16,03:29:30.000,259,10989113,13605,0,1694834969,13108.906697099992,74.20823537999968,53539.30785936 2023-09-16,03:29:31.000,259,10989104,13165,0,1694834970,13108.839333999997,74.2223336399984,53539.27991088 2023-09-16,03:29:32.000,259,10989139,13325,0,1694834971,13108.879751859997,74.24348103000375,53539.321833600006 2023-09-16,03:29:33.000,259,10989125,13525,0,1694834972,13108.819125069997,74.25053016000311,53539.27991088 2023-09-16,03:29:34.000,259,10989135,13765,0,1694834973,13108.819125069997,74.25757929000247,53539.2170268 2023-09-16,03:29:35.000,259,10989116,13765,0,1694834974,13108.886488169992,74.25053016000311,53539.27991088 2023-09-16,03:29:36.000,259,10989136,13525,0,1694834975,13108.886488169992,74.25053016000311,53539.32882072 2023-09-16,03:29:37.000,259,10989090,13325,0,1694834976,13108.846070309992,74.23643190000439,53539.25894952 2023-09-16,03:29:38.000,259,10989096,13285,0,1694834977,13108.805652449992,74.23643190000439,53539.24497528001 2023-09-16,03:29:39.000,259,10989050,13405,0,1694834978,13108.819125069997,74.24348103000375,53539.2170268 2023-09-16,03:29:40.000,259,10989126,13525,0,1694834979,13108.805652449992,74.24348103000375,53539.27292376001 2023-09-16,03:29:41.000,259,10989116,13485,0,1694834980,13108.785443519992,74.24348103000375,53539.26593664 2023-09-16,03:29:42.000,259,10989088,13405,0,1694834981,13108.798916139996,74.27167755000119,53539.30785936 2023-09-16,03:29:43.000,259,10989145,13605,0,1694834982,13108.778707209996,74.27167755000119,53539.300872240005 2023-09-16,03:29:44.000,259,10989106,13725,0,1694834983,13108.792179830001,74.27872668000055,53539.23798816 2023-09-16,03:29:45.000,259,10989147,13365,0,1694834984,13108.819125069997,74.25757929000247,53539.286898 2023-09-16,03:29:46.000,259,10989123,13445,0,1694834985,13108.798916139996,74.25053016000311,53539.24497528001 2023-09-16,03:29:47.000,259,10989088,13565,0,1694834986,13108.832597690001,74.25053016000311,53539.25894952 2023-09-16,03:29:48.000,259,10989166,13405,0,1694834987,13108.785443519992,74.25053016000311,53539.2170268 2023-09-16,03:29:49.000,259,10989080,13405,0,1694834988,13108.745025659991,74.24348103000375,53539.182091200004 2023-09-16,03:29:50.000,259,10989108,13645,0,1694834989,13108.832597690001,74.23643190000439,53539.27991088 2023-09-16,03:29:51.000,259,10989099,13685,0,1694834990,13108.859542929997,74.25757929000247,53539.251962400005 2023-09-16,03:29:52.000,259,10989134,13765,0,1694834991,13108.825861379992,74.27167755000119,53539.18907832 2023-09-16,03:29:53.000,259,10989111,13405,0,1694834992,13108.886488169992,74.2223336399984,53539.27292376001 2023-09-16,03:29:54.000,259,10989056,13725,0,1694834993,13108.852806620002,74.25757929000247,53539.154142720006 2023-09-16,03:29:55.000,259,10989075,13765,0,1694834994,13108.866279239992,74.22938276999776,53539.21003968 2023-09-16,03:29:56.000,259,10989097,13245,0,1694834995,13108.859542929997,74.21528450999904,53539.23798816 2023-09-16,03:29:57.000,259,10989146,13325,0,1694834996,13108.886488169992,74.20118625000032,53539.23798816 2023-09-16,03:29:58.000,259,10989077,13765,0,1694834997,13108.832597690001,74.22938276999776,53539.16811696 2023-09-16,03:29:59.000,259,10989182,14085,0,1694834998,13108.886488169992,74.22938276999776,53539.2170268 2023-09-16,03:30:00.000,259,10989130,13645,0,1694834999,13108.920169719997,74.1870879900016,53539.24497528001 2023-09-16,03:30:01.000,259,10989094,13685,0,1694835000,13108.920169719997,74.19413712000096,53539.22401392001 2023-09-16,03:30:02.000,259,10989061,13565,0,1694835001,13108.886488169992,74.1870879900016,53539.21003968 2023-09-16,03:30:03.000,259,10989146,13245,0,1694835002,13108.913433410002,74.1870879900016,53539.182091200004 2023-09-16,03:30:04.000,259,10989102,13485,0,1694835003,13108.859542929997,74.22938276999776,53539.12619424001 2023-09-16,03:30:05.000,259,10989160,13445,0,1694835004,13108.899960789997,74.2223336399984,53539.133181360005 2023-09-16,03:30:06.000,259,10989106,13565,0,1694835005,13108.886488169992,74.26462842000183,53539.17510408001 2023-09-16,03:30:07.000,259,10989144,13405,0,1694835006,13108.960587579997,74.20823537999968,53539.18907832 2023-09-16,03:30:08.000,259,10989127,13245,0,1694835007,13108.940378649997,74.23643190000439,53539.21003968 2023-09-16,03:30:09.000,259,10989109,13365,0,1694835008,13108.933642340002,74.21528450999904,53539.17510408001 2023-09-16,03:30:10.000,259,10989087,13405,0,1694835009,13108.913433410002,74.26462842000183,53539.22401392001 2023-09-16,03:30:11.000,259,10989111,13525,0,1694835010,13108.899960789997,74.25757929000247,53539.18907832 2023-09-16,03:30:12.000,259,10989128,13485,0,1694835011,13108.866279239992,74.27872668000055,53539.16811696 2023-09-16,03:30:13.000,259,10989116,13605,0,1694835012,13108.886488169992,74.27872668000055,53539.07029728 2023-09-16,03:30:14.000,259,10989137,13405,0,1694835013,13108.819125069997,74.3351197200027,53539.09824576 2023-09-16,03:30:15.000,259,10989113,13445,0,1694835014,13108.899960789997,74.29987406999862,53539.23798816 2023-09-16,03:30:16.000,259,10989129,13325,0,1694835015,13108.812388760001,74.32102146000398,53539.16112984 2023-09-16,03:30:17.000,259,10989108,13445,0,1694835016,13108.886488169992,74.29282493999926,53539.18907832 2023-09-16,03:30:18.000,259,10989131,13445,0,1694835017,13108.805652449992,74.35626711000077,53539.19606544001 2023-09-16,03:30:19.000,259,10989106,13485,0,1694835018,13108.805652449992,74.34216885000205,53539.154142720006 2023-09-16,03:30:20.000,259,10989082,13885,0,1694835019,13108.852806620002,74.34216885000205,53539.16112984 2023-09-16,03:30:21.000,259,10989144,13405,0,1694835020,13108.846070309992,74.34921798000141,53539.14715560001 2023-09-16,03:30:22.000,259,10989112,13685,0,1694835021,13108.771970900001,74.35626711000077,53539.18907832 2023-09-16,03:30:23.000,259,10989115,13485,0,1694835022,13108.785443519992,74.38446362999821,53539.084271520005 2023-09-16,03:30:24.000,259,10989090,13565,0,1694835023,13108.758498279996,74.36331624000013,53539.12619424001 2023-09-16,03:30:25.000,259,10989114,13485,0,1694835024,13108.778707209996,74.39151276000484,53539.17510408001 2023-09-16,03:30:26.000,259,10989133,13445,0,1694835025,13108.778707209996,74.39151276000484,53539.12619424001 2023-09-16,03:30:27.000,259,10989102,13445,0,1694835026,13108.785443519992,74.41970928000228,53539.14016848 2023-09-16,03:30:28.000,259,10989109,13765,0,1694835027,13108.751761970001,74.40561102000356,53539.11222 2023-09-16,03:30:29.000,259,10989132,13525,0,1694835028,13108.751761970001,74.41266015000292,53539.04933592 2023-09-16,03:30:30.000,259,10989123,13565,0,1694835029,13108.751761970001,74.41266015000292,53539.14016848 2023-09-16,03:30:31.000,259,10989116,13405,0,1694835030,13108.785443519992,74.42675841000164,53539.154142720006 2023-09-16,03:30:32.000,259,10989140,13605,0,1694835031,13108.792179830001,74.41970928000228,53539.133181360005 2023-09-16,03:30:33.000,259,10989129,13405,0,1694835032,13108.778707209996,74.433807540001,53539.16112984 2023-09-16,03:30:34.000,259,10989117,13925,0,1694835033,13108.724816729991,74.52544622999994,53539.11222 2023-09-16,03:30:35.000,259,10989075,13165,0,1694835034,13108.745025659991,74.433807540001,53539.084271520005 2023-09-16,03:30:36.000,259,10989080,13525,0,1694835035,13108.724816729991,74.44790579999972,53539.10523288001 2023-09-16,03:30:37.000,259,10989135,13565,0,1694835036,13108.711344110001,74.45495492999908,53539.11222 2023-09-16,03:30:38.000,259,10989125,13605,0,1694835037,13108.657453629996,74.46200405999843,53539.084271520005 2023-09-16,03:30:39.000,259,10989109,13325,0,1694835038,13108.697871489996,74.44790579999972,53539.133181360005 2023-09-16,03:30:40.000,259,10989090,13725,0,1694835039,13108.771970900001,74.48315145000379,53539.14715560001 2023-09-16,03:30:41.000,259,10989124,13525,0,1694835040,13108.745025659991,74.4690531899978,53539.09824576 2023-09-16,03:30:42.000,259,10989096,13485,0,1694835041,13108.718080419996,74.47610232000443,53539.11920712 2023-09-16,03:30:43.000,259,10989149,13285,0,1694835042,13108.724816729991,74.48315145000379,53539.084271520005 2023-09-16,03:30:44.000,259,10989111,13445,0,1694835043,13108.684398869991,74.49020058000315,53539.02837456001 2023-09-16,03:30:45.000,259,10989096,13565,0,1694835044,13108.69113518,74.4972497100025,53539.035361680006 2023-09-16,03:30:46.000,259,10989144,13605,0,1694835045,13108.69113518,74.48315145000379,53539.11920712 2023-09-16,03:30:47.000,259,10989129,13565,0,1694835046,13108.751761970001,74.48315145000379,53539.11920712 2023-09-16,03:30:48.000,259,10989116,13925,0,1694835047,13108.711344110001,74.47610232000443,53539.18907832 2023-09-16,03:30:49.000,259,10989132,13525,0,1694835048,13108.718080419996,74.47610232000443,53539.10523288001 2023-09-16,03:30:50.000,259,10989090,13565,0,1694835049,13108.758498279996,74.4972497100025,53539.14016848 2023-09-16,03:30:51.000,259,10989155,13525,0,1694835050,13108.758498279996,74.46200405999843,53539.12619424001 2023-09-16,03:30:52.000,259,10989073,13525,0,1694835051,13108.792179830001,74.48315145000379,53539.07728440001 2023-09-16,03:30:53.000,259,10989126,13325,0,1694835052,13108.792179830001,74.4972497100025,53539.084271520005 2023-09-16,03:30:54.000,259,10989119,13405,0,1694835053,13108.751761970001,74.47610232000443,53539.06331016 2023-09-16,03:30:55.000,259,10989140,13405,0,1694835054,13108.765234589991,74.50429884000187,53539.06331016 2023-09-16,03:30:56.000,259,10989100,13485,0,1694835055,13108.819125069997,74.4972497100025,53539.09824576 2023-09-16,03:30:57.000,259,10989088,13365,0,1694835056,13108.825861379992,74.47610232000443,53539.16112984 2023-09-16,03:30:58.000,259,10989120,13405,0,1694835057,13108.825861379992,74.48315145000379,53539.12619424001 2023-09-16,03:30:59.000,259,10989091,13165,0,1694835058,13108.785443519992,74.49020058000315,53539.07029728 2023-09-16,03:31:00.000,259,10989098,13485,0,1694835059,13108.711344110001,74.48315145000379,53539.05632304001 2023-09-16,03:31:01.000,259,10989105,13325,0,1694835060,13108.798916139996,74.49020058000315,53539.11920712 2023-09-16,03:31:02.000,259,10989092,13525,0,1694835061,13108.765234589991,74.51134797000122,53539.12619424001 2023-09-16,03:31:03.000,259,10989084,13445,0,1694835062,13108.751761970001,74.48315145000379,53539.11222 2023-09-16,03:31:04.000,259,10989101,13525,0,1694835063,13108.758498279996,74.50429884000187,53539.133181360005 2023-09-16,03:31:05.000,259,10989150,13365,0,1694835064,13108.771970900001,74.4972497100025,53539.17510408001 2023-09-16,03:31:06.000,259,10989139,13485,0,1694835065,13108.718080419996,74.51134797000122,53539.11920712 2023-09-16,03:31:07.000,259,10989124,13165,0,1694835066,13108.69113518,74.52544622999994,53539.084271520005 2023-09-16,03:31:08.000,259,10989124,13765,0,1694835067,13108.664189939991,74.51134797000122,53539.05632304001 2023-09-16,03:31:09.000,259,10989128,13325,0,1694835068,13108.65071732,74.51134797000122,53539.07029728 2023-09-16,03:31:10.000,259,10989131,13365,0,1694835069,13108.643981009991,74.51839710000058,53539.09125864 2023-09-16,03:31:11.000,259,10989103,13285,0,1694835070,13108.637244699996,74.51839710000058,53539.11222 2023-09-16,03:31:12.000,259,10989121,13405,0,1694835071,13108.61029946,74.4972497100025,53539.16811696 2023-09-16,03:31:13.000,259,10989087,13445,0,1694835072,13108.61029946,74.54659361999802,53539.14715560001 2023-09-16,03:31:14.000,259,10989128,13765,0,1694835073,13108.5698816,74.5324953599993,53539.07728440001 2023-09-16,03:31:15.000,259,10989183,13565,0,1694835074,13108.54293635999,74.52544622999994,53539.12619424001 2023-09-16,03:31:16.000,259,10989123,13165,0,1694835075,13108.556408979995,74.4972497100025,53539.17510408001 2023-09-16,03:31:17.000,259,10989135,13645,0,1694835076,13108.54293635999,74.53954448999866,53539.09824576 2023-09-16,03:31:18.000,259,10989126,13445,0,1694835077,13108.48230956999,74.56069188000401,53539.07029728 2023-09-16,03:31:19.000,259,10989203,13605,0,1694835078,13108.48230956999,74.56774101000337,53539.10523288001 2023-09-16,03:31:20.000,259,10989158,13325,0,1694835079,13108.52272742999,74.54659361999802,53539.14715560001 2023-09-16,03:31:21.000,259,10989096,13565,0,1694835080,13108.48230956999,74.56069188000401,53539.16112984 2023-09-16,03:31:22.000,259,10989113,13765,0,1694835081,13108.46883695,74.56774101000337,53539.09824576 2023-09-16,03:31:23.000,259,10989131,13605,0,1694835082,13108.46883695,74.57479014000273,53539.10523288001 2023-09-16,03:31:24.000,259,10989133,13365,0,1694835083,13108.38800123,74.59593753000081,53539.07029728 2023-09-16,03:31:25.000,259,10989157,13765,0,1694835084,13108.40147384999,74.62413404999825,53539.0423488 2023-09-16,03:31:26.000,259,10989140,13285,0,1694835085,13108.42168277999,74.56774101000337,53539.09824576 2023-09-16,03:31:27.000,259,10989098,13285,0,1694835086,13108.455364329995,74.60298666000017,53539.12619424001 2023-09-16,03:31:28.000,259,10989174,13245,0,1694835087,13108.42168277999,74.60298666000017,53539.05632304001 2023-09-16,03:31:29.000,259,10989130,13645,0,1694835088,13108.394737539995,74.62413404999825,53539.05632304001 2023-09-16,03:31:30.000,259,10989162,13765,0,1694835089,13108.455364329995,74.60298666000017,53539.14016848 2023-09-16,03:31:31.000,259,10989131,13325,0,1694835090,13108.42841909,74.63823231000424,53539.09824576 2023-09-16,03:31:32.000,259,10989120,13565,0,1694835091,13108.475573259995,74.65233057000296,53539.04933592 2023-09-16,03:31:33.000,259,10989170,13805,0,1694835092,13108.3677923,74.66642883000168,53539.014400320004 2023-09-16,03:31:34.000,259,10989111,13445,0,1694835093,13108.40147384999,74.62413404999825,53539.02837456001 2023-09-16,03:31:35.000,259,10989118,13285,0,1694835094,13108.42168277999,74.6452814400036,53539.133181360005 2023-09-16,03:31:36.000,259,10989113,13525,0,1694835095,13108.455364329995,74.6452814400036,53539.133181360005 2023-09-16,03:31:37.000,259,10989160,13605,0,1694835096,13108.44189170999,74.6452814400036,53539.06331016 2023-09-16,03:31:38.000,259,10989130,13965,0,1694835097,13108.40147384999,74.61708491999889,53539.06331016 2023-09-16,03:31:39.000,259,10989150,13525,0,1694835098,13108.374528609995,74.65937970000232,53539.05632304001 2023-09-16,03:31:40.000,259,10989111,13565,0,1694835099,13108.414946469995,74.65233057000296,53539.05632304001 2023-09-16,03:31:41.000,259,10989145,13445,0,1694835100,13108.414946469995,74.67347796000104,53539.084271520005 2023-09-16,03:31:42.000,259,10989146,13245,0,1694835101,13108.42841909,74.68757621999976,53539.06331016 2023-09-16,03:31:43.000,259,10989102,13525,0,1694835102,13108.38126491999,74.68757621999976,53539.00741320001 2023-09-16,03:31:44.000,259,10989125,13565,0,1694835103,13108.414946469995,74.66642883000168,53539.07728440001 2023-09-16,03:31:45.000,259,10989142,13325,0,1694835104,13108.44862802,74.70167447999847,53539.14016848 2023-09-16,03:31:46.000,259,10989154,13605,0,1694835105,13108.455364329995,74.6452814400036,53539.10523288001 2023-09-16,03:31:47.000,259,10989134,13365,0,1694835106,13108.38800123,74.67347796000104,53539.05632304001 2023-09-16,03:31:48.000,259,10989117,13205,0,1694835107,13108.40821016,74.6452814400036,53539.04933592 2023-09-16,03:31:49.000,259,10989140,13205,0,1694835108,13108.38126491999,74.65937970000232,53539.04933592 2023-09-16,03:31:50.000,259,10989078,13405,0,1694835109,13108.44189170999,74.65937970000232,53539.11920712 2023-09-16,03:31:51.000,259,10989117,13445,0,1694835110,13108.44862802,74.63118318000488,53539.11222 2023-09-16,03:31:52.000,259,10989142,13405,0,1694835111,13108.475573259995,74.63823231000424,53539.12619424001 2023-09-16,03:31:53.000,259,10989158,13365,0,1694835112,13108.475573259995,74.65233057000296,53539.11222 2023-09-16,03:31:54.000,259,10989151,13645,0,1694835113,13108.414946469995,74.63823231000424,53539.05632304001 2023-09-16,03:31:55.000,259,10989183,13565,0,1694835114,13108.42168277999,74.65233057000296,53539.04933592 2023-09-16,03:31:56.000,259,10989126,13325,0,1694835115,13108.46210063999,74.67347796000104,53539.11920712 2023-09-16,03:31:57.000,259,10989155,13445,0,1694835116,13108.44862802,74.68757621999976,53539.07728440001 2023-09-16,03:31:58.000,259,10989121,13525,0,1694835117,13108.414946469995,74.69462534999911,53539.035361680006 2023-09-16,03:31:59.000,259,10989152,13445,0,1694835118,13108.44189170999,74.69462534999911,53539.09824576 2023-09-16,03:32:00.000,259,10989165,13605,0,1694835119,13108.46210063999,74.6805270900004,53539.14715560001 2023-09-16,03:32:01.000,259,10989087,13365,0,1694835120,13108.515991119995,74.67347796000104,53539.14016848 2023-09-16,03:32:02.000,259,10989159,13565,0,1694835121,13108.495782189995,74.6452814400036,53539.11920712 2023-09-16,03:32:03.000,259,10989112,13565,0,1694835122,13108.414946469995,74.6805270900004,53539.04933592 2023-09-16,03:32:04.000,259,10989138,13525,0,1694835123,13108.414946469995,74.70167447999847,53539.02837456001 2023-09-16,03:32:05.000,259,10989104,13605,0,1694835124,13108.435155399995,74.71577274000447,53539.05632304001 2023-09-16,03:32:06.000,259,10989108,13445,0,1694835125,13108.455364329995,74.71577274000447,53539.06331016 2023-09-16,03:32:07.000,259,10989143,13525,0,1694835126,13108.495782189995,74.72282187000383,53539.09125864 2023-09-16,03:32:08.000,259,10989139,13925,0,1694835127,13108.44862802,74.69462534999911,53539.05632304001 2023-09-16,03:32:09.000,259,10989128,13565,0,1694835128,13108.455364329995,74.70167447999847,53539.014400320004 2023-09-16,03:32:10.000,259,10989151,13605,0,1694835129,13108.46210063999,74.68757621999976,53539.084271520005 2023-09-16,03:32:11.000,259,10989135,13725,0,1694835130,13108.44862802,74.73692013000255,53539.0423488 2023-09-16,03:32:12.000,259,10989139,13365,0,1694835131,13108.48230956999,74.72282187000383,53539.04933592 2023-09-16,03:32:13.000,259,10989109,13605,0,1694835132,13108.42841909,74.73692013000255,53538.986451840006 2023-09-16,03:32:14.000,259,10989111,13405,0,1694835133,13108.42168277999,74.7439692600019,53539.05632304001 2023-09-16,03:32:15.000,259,10989105,13285,0,1694835134,13108.46883695,74.75101839000126,53539.10523288001 2023-09-16,03:32:16.000,259,10989136,13925,0,1694835135,13108.475573259995,74.72987100000319,53539.09824576 2023-09-16,03:32:17.000,259,10989112,13765,0,1694835136,13108.475573259995,74.73692013000255,53539.133181360005 2023-09-16,03:32:18.000,259,10989142,13925,0,1694835137,13108.42841909,74.76511664999998,53538.965490480005 2023-09-16,03:32:19.000,259,10989146,13405,0,1694835138,13108.414946469995,74.71577274000447,53539.0423488 2023-09-16,03:32:20.000,259,10989133,13605,0,1694835139,13108.42168277999,74.72987100000319,53539.05632304001 2023-09-16,03:32:21.000,259,10989109,13365,0,1694835140,13108.414946469995,74.72987100000319,53538.9724776 2023-09-16,03:32:22.000,259,10989124,13485,0,1694835141,13108.44862802,74.7439692600019,53539.06331016 2023-09-16,03:32:23.000,259,10989161,13485,0,1694835142,13108.435155399995,74.77216577999934,53538.99343896 2023-09-16,03:32:24.000,259,10989166,13365,0,1694835143,13108.44189170999,74.77216577999934,53539.07728440001 2023-09-16,03:32:25.000,259,10989141,13565,0,1694835144,13108.48904588,74.75806752000062,53539.084271520005 2023-09-16,03:32:26.000,259,10989138,13765,0,1694835145,13108.50251849999,74.72987100000319,53539.11222 2023-09-16,03:32:27.000,259,10989129,13565,0,1694835146,13108.455364329995,74.7439692600019,53539.06331016 2023-09-16,03:32:28.000,259,10989125,13565,0,1694835147,13108.455364329995,74.75101839000126,53539.04933592 2023-09-16,03:32:29.000,259,10989155,13245,0,1694835148,13108.44189170999,74.7439692600019,53539.04933592 2023-09-16,03:32:30.000,259,10989155,13805,0,1694835149,13108.48230956999,74.7439692600019,53539.11920712 2023-09-16,03:32:31.000,259,10989155,13405,0,1694835150,13108.54967267,74.75101839000126,53539.14715560001 2023-09-16,03:32:32.000,259,10989108,13485,0,1694835151,13108.536200049995,74.77216577999934,53539.133181360005 2023-09-16,03:32:33.000,259,10989134,13245,0,1694835152,13108.596826839996,74.73692013000255,53539.203052560006 2023-09-16,03:32:34.000,259,10989123,13645,0,1694835153,13108.556408979995,74.77216577999934,53539.16811696 2023-09-16,03:32:35.000,259,10989134,13725,0,1694835154,13108.596826839996,74.75101839000126,53539.182091200004 2023-09-16,03:32:36.000,259,10989120,13605,0,1694835155,13108.62377207999,74.7439692600019,53539.182091200004 2023-09-16,03:32:37.000,259,10989144,13605,0,1694835156,13108.63050839,74.71577274000447,53539.16112984 2023-09-16,03:32:38.000,259,10989117,13645,0,1694835157,13108.5698816,74.75101839000126,53539.133181360005 2023-09-16,03:32:39.000,259,10989177,13525,0,1694835158,13108.59009053,74.7439692600019,53539.11222 2023-09-16,03:32:40.000,259,10989129,13405,0,1694835159,13108.63050839,74.73692013000255,53539.16112984 2023-09-16,03:32:41.000,259,10989114,13525,0,1694835160,13108.67092625,74.72282187000383,53539.251962400005 2023-09-16,03:32:42.000,259,10989132,13605,0,1694835161,13108.643981009991,74.72282187000383,53539.22401392001 2023-09-16,03:32:43.000,259,10989132,13605,0,1694835162,13108.69113518,74.72282187000383,53539.22401392001 2023-09-16,03:32:44.000,259,10989130,13645,0,1694835163,13108.617035769996,74.72987100000319,53539.11222 2023-09-16,03:32:45.000,259,10989117,13405,0,1694835164,13108.617035769996,74.72987100000319,53539.182091200004 2023-09-16,03:32:46.000,259,10989145,13485,0,1694835165,13108.637244699996,74.69462534999911,53539.24497528001 2023-09-16,03:32:47.000,259,10989135,13445,0,1694835166,13108.677662559996,74.70167447999847,53539.27292376001 2023-09-16,03:32:48.000,259,10989134,13325,0,1694835167,13108.657453629996,74.68757621999976,53539.182091200004 2023-09-16,03:32:49.000,259,10989103,13485,0,1694835168,13108.657453629996,74.70167447999847,53539.23100104 2023-09-16,03:32:50.000,259,10989113,13685,0,1694835169,13108.643981009991,74.71577274000447,53539.19606544001 2023-09-16,03:32:51.000,259,10989133,13405,0,1694835170,13108.657453629996,74.6805270900004,53539.17510408001 2023-09-16,03:32:52.000,259,10989128,13765,0,1694835171,13108.67092625,74.66642883000168,53539.17510408001 2023-09-16,03:32:53.000,259,10989135,13485,0,1694835172,13108.62377207999,74.72987100000319,53539.14016848 2023-09-16,03:32:54.000,259,10989138,13565,0,1694835173,13108.62377207999,74.6805270900004,53539.10523288001 2023-09-16,03:32:55.000,259,10989139,13565,0,1694835174,13108.67092625,74.6805270900004,53539.203052560006 2023-09-16,03:32:56.000,259,10989156,13205,0,1694835175,13108.704607799991,74.6452814400036,53539.26593664 2023-09-16,03:32:57.000,259,10989099,13485,0,1694835176,13108.697871489996,74.68757621999976,53539.26593664 2023-09-16,03:32:58.000,259,10989121,13325,0,1694835177,13108.684398869991,74.69462534999911,53539.25894952 2023-09-16,03:32:59.000,259,10989134,13205,0,1694835178,13108.697871489996,74.69462534999911,53539.251962400005 2023-09-16,03:33:00.000,259,10989121,13485,0,1694835179,13108.65071732,74.65937970000232,53539.16811696 2023-09-16,03:33:01.000,259,10989122,13605,0,1694835180,13108.664189939991,74.70872360999783,53539.182091200004 2023-09-16,03:33:02.000,259,10989105,13605,0,1694835181,13108.704607799991,74.71577274000447,53539.24497528001 2023-09-16,03:33:03.000,259,10989101,13765,0,1694835182,13108.67092625,74.72282187000383,53539.19606544001 2023-09-16,03:33:04.000,259,10989137,13245,0,1694835183,13108.67092625,74.71577274000447,53539.17510408001 2023-09-16,03:33:05.000,259,10989152,13685,0,1694835184,13108.657453629996,74.70167447999847,53539.16811696 2023-09-16,03:33:06.000,259,10989114,13445,0,1694835185,13108.704607799991,74.73692013000255,53539.23100104 2023-09-16,03:33:07.000,259,10989124,13525,0,1694835186,13108.697871489996,74.72282187000383,53539.23798816 2023-09-16,03:33:08.000,259,10989080,13605,0,1694835187,13108.69113518,74.7439692600019,53539.25894952 2023-09-16,03:33:09.000,259,10989141,13245,0,1694835188,13108.697871489996,74.75101839000126,53539.16811696 2023-09-16,03:33:10.000,259,10989114,13445,0,1694835189,13108.697871489996,74.75806752000062,53539.2170268 2023-09-16,03:33:11.000,259,10989141,13405,0,1694835190,13108.758498279996,74.75101839000126,53539.25894952 2023-09-16,03:33:12.000,259,10989119,13405,0,1694835191,13108.778707209996,74.76511664999998,53539.27991088 2023-09-16,03:33:13.000,259,10989165,13525,0,1694835192,13108.771970900001,74.75101839000126,53539.26593664 2023-09-16,03:33:14.000,259,10989175,13445,0,1694835193,13108.724816729991,74.76511664999998,53539.22401392001 2023-09-16,03:33:15.000,259,10989172,13685,0,1694835194,13108.745025659991,74.78626403999806,53539.23798816 2023-09-16,03:33:16.000,259,10989151,13645,0,1694835195,13108.751761970001,74.75806752000062,53539.25894952 2023-09-16,03:33:17.000,259,10989112,13725,0,1694835196,13108.745025659991,74.77216577999934,53539.23100104 2023-09-16,03:33:18.000,259,10989117,13205,0,1694835197,13108.731553040001,74.76511664999998,53539.18907832 2023-09-16,03:33:19.000,259,10989145,13405,0,1694835198,13108.724816729991,74.75806752000062,53539.22401392001 2023-09-16,03:33:20.000,259,10989163,13525,0,1694835199,13108.839333999997,74.7792149099987,53539.27292376001 2023-09-16,03:33:21.000,259,10989123,13565,0,1694835200,13108.785443519992,74.7792149099987,53539.286898 2023-09-16,03:33:22.000,259,10989165,13285,0,1694835201,13108.792179830001,74.80741143000341,53539.286898 2023-09-16,03:33:23.000,259,10989134,13645,0,1694835202,13108.758498279996,74.7792149099987,53539.27991088 2023-09-16,03:33:24.000,259,10989154,13605,0,1694835203,13108.718080419996,74.78626403999806,53539.29388512001 2023-09-16,03:33:25.000,259,10989134,13445,0,1694835204,13108.704607799991,74.7933131700047,53539.251962400005 2023-09-16,03:33:26.000,259,10989133,13245,0,1694835205,13108.751761970001,74.82150969000213,53539.300872240005 2023-09-16,03:33:27.000,259,10989106,13565,0,1694835206,13108.738289349996,74.7933131700047,53539.286898 2023-09-16,03:33:28.000,259,10989128,13525,0,1694835207,13108.745025659991,74.76511664999998,53539.24497528001 2023-09-16,03:33:29.000,259,10989145,13245,0,1694835208,13108.724816729991,74.81446056000277,53539.251962400005 2023-09-16,03:33:30.000,259,10989139,13405,0,1694835209,13108.792179830001,74.80036230000405,53539.31484648001 2023-09-16,03:33:31.000,259,10989118,13365,0,1694835210,13108.758498279996,74.82855882000149,53539.34279496001 2023-09-16,03:33:32.000,259,10989156,13405,0,1694835211,13108.731553040001,74.83560795000085,53539.24497528001 2023-09-16,03:33:33.000,259,10989136,13405,0,1694835212,13108.677662559996,74.86380446999829,53539.23100104 2023-09-16,03:33:34.000,259,10989136,13165,0,1694835213,13108.643981009991,74.84265708000021,53539.2170268 2023-09-16,03:33:35.000,259,10989122,13605,0,1694835214,13108.704607799991,74.84265708000021,53539.29388512001 2023-09-16,03:33:36.000,259,10989149,13325,0,1694835215,13108.745025659991,74.84265708000021,53539.32882072 2023-09-16,03:33:37.000,259,10989158,13325,0,1694835216,13108.738289349996,74.86380446999829,53539.300872240005 2023-09-16,03:33:38.000,259,10989115,13525,0,1694835217,13108.704607799991,74.83560795000085,53539.22401392001 2023-09-16,03:33:39.000,259,10989144,13605,0,1694835218,13108.704607799991,74.86380446999829,53539.23100104 2023-09-16,03:33:40.000,259,10989102,13485,0,1694835219,13108.69113518,74.82855882000149,53539.27292376001 2023-09-16,03:33:41.000,259,10989114,13085,0,1694835220,13108.657453629996,74.88495186000364,53539.21003968 2023-09-16,03:33:42.000,259,10989153,13245,0,1694835221,13108.677662559996,74.84970620999957,53539.29388512001 2023-09-16,03:33:43.000,259,10989143,13805,0,1694835222,13108.677662559996,74.86380446999829,53539.22401392001 2023-09-16,03:33:44.000,259,10989142,13725,0,1694835223,13108.704607799991,74.89905012000236,53539.286898 2023-09-16,03:33:45.000,259,10989101,13325,0,1694835224,13108.69113518,74.87085359999764,53539.24497528001 2023-09-16,03:33:46.000,259,10989161,13565,0,1694835225,13108.711344110001,74.87085359999764,53539.286898 2023-09-16,03:33:47.000,259,10989164,13565,0,1694835226,13108.69113518,74.90609925000172,53539.22401392001 2023-09-16,03:33:48.000,259,10989132,13325,0,1694835227,13108.704607799991,74.86380446999829,53539.26593664 2023-09-16,03:33:49.000,259,10989160,13525,0,1694835228,13108.731553040001,74.90609925000172,53539.19606544001 2023-09-16,03:33:50.000,259,10989144,13765,0,1694835229,13108.718080419996,74.892000990003,53539.24497528001 2023-09-16,03:33:51.000,259,10989149,13405,0,1694835230,13108.785443519992,74.93429576999915,53539.300872240005 2023-09-16,03:33:52.000,259,10989103,13405,0,1694835231,13108.812388760001,74.90609925000172,53539.26593664 2023-09-16,03:33:53.000,259,10989106,13765,0,1694835232,13108.812388760001,74.91314838000108,53539.29388512001 2023-09-16,03:33:54.000,259,10989124,13725,0,1694835233,13108.771970900001,74.93429576999915,53539.23100104 2023-09-16,03:33:55.000,259,10989135,13365,0,1694835234,13108.785443519992,74.93429576999915,53539.22401392001 2023-09-16,03:33:56.000,259,10989147,13085,0,1694835235,13108.846070309992,74.94839402999787,53539.23100104 2023-09-16,03:33:57.000,259,10989124,13325,0,1694835236,13108.866279239992,74.93429576999915,53539.22401392001 2023-09-16,03:33:58.000,259,10989164,13685,0,1694835237,13108.839333999997,74.9554431600045,53539.16112984 2023-09-16,03:33:59.000,259,10989134,13285,0,1694835238,13108.873015550002,74.96954142000322,53539.182091200004 2023-09-16,03:34:00.000,259,10989117,13485,0,1694835239,13108.974060200002,74.93429576999915,53539.251962400005 2023-09-16,03:34:01.000,259,10989143,13565,0,1694835240,13108.913433410002,74.97659055000258,53539.27292376001 2023-09-16,03:34:02.000,259,10989154,13565,0,1694835241,13108.953851270002,74.9906888100013,53539.2170268 2023-09-16,03:34:03.000,259,10989129,13565,0,1694835242,13108.953851270002,74.9906888100013,53539.21003968 2023-09-16,03:34:04.000,259,10989137,13445,0,1694835243,13108.926906029992,74.98363968000194,53539.12619424001 2023-09-16,03:34:05.000,259,10989137,13565,0,1694835244,13108.926906029992,74.96954142000322,53539.154142720006 2023-09-16,03:34:06.000,259,10989120,13605,0,1694835245,13108.974060200002,75.0259344599981,53539.133181360005 2023-09-16,03:34:07.000,259,10989124,13605,0,1694835246,13109.048159609993,74.99773794000066,53539.23798816 2023-09-16,03:34:08.000,259,10989151,13525,0,1694835247,13109.122259019998,74.96954142000322,53539.23100104 2023-09-16,03:34:09.000,259,10989124,13725,0,1694835248,13109.102050089998,74.97659055000258,53539.23100104 2023-09-16,03:34:10.000,259,10989170,13405,0,1694835249,13109.048159609993,75.01888532999874,53539.22401392001 2023-09-16,03:34:11.000,259,10989161,13285,0,1694835250,13109.054895920002,74.99773794000066,53539.12619424001 2023-09-16,03:34:12.000,259,10989190,13285,0,1694835251,13109.088577469993,75.0259344599981,53539.182091200004 2023-09-16,03:34:13.000,259,10989131,13565,0,1694835252,13109.108786399993,75.01888532999874,53539.2170268 2023-09-16,03:34:14.000,259,10989168,13405,0,1694835253,13109.081841159998,75.0259344599981,53539.133181360005 2023-09-16,03:34:15.000,259,10989105,13645,0,1694835254,13109.115522710003,75.03298359000473,53539.16811696 2023-09-16,03:34:16.000,259,10989141,13525,0,1694835255,13109.149204259993,75.01888532999874,53539.251962400005 2023-09-16,03:34:17.000,259,10989148,13405,0,1694835256,13109.162676879998,75.01183619999938,53539.203052560006 2023-09-16,03:34:18.000,259,10989165,13565,0,1694835257,13109.155940569988,75.01183619999938,53539.19606544001 2023-09-16,03:34:19.000,259,10989173,13205,0,1694835258,13109.142467949998,75.04708185000345,53539.16811696 2023-09-16,03:34:20.000,259,10989182,13605,0,1694835259,13109.176149499988,75.04708185000345,53539.11222 2023-09-16,03:34:21.000,259,10989111,13685,0,1694835260,13109.196358429988,75.04708185000345,53539.18907832 2023-09-16,03:34:22.000,259,10989126,13885,0,1694835261,13109.209831049993,75.07527837000089,53539.21003968 2023-09-16,03:34:23.000,259,10989150,13605,0,1694835262,13109.209831049993,75.05413098000281,53539.14016848 2023-09-16,03:34:24.000,259,10989071,13605,0,1694835263,13109.182885809998,75.05413098000281,53539.154142720006 2023-09-16,03:34:25.000,259,10989116,13685,0,1694835264,13109.256985219989,75.06822924000153,53539.203052560006 2023-09-16,03:34:26.000,259,10989108,13485,0,1694835265,13109.243512599998,75.07527837000089,53539.16112984 2023-09-16,03:34:27.000,259,10989168,13605,0,1694835266,13109.250248909993,75.0893766299996,53539.16811696 2023-09-16,03:34:28.000,259,10989135,13325,0,1694835267,13109.236776289988,75.07527837000089,53539.16112984 2023-09-16,03:34:29.000,259,10989150,13285,0,1694835268,13109.196358429988,75.0893766299996,53539.133181360005 2023-09-16,03:34:30.000,259,10989138,13645,0,1694835269,13109.270457839993,75.11052401999768,53539.24497528001 2023-09-16,03:34:31.000,259,10989150,13605,0,1694835270,13109.270457839993,75.0893766299996,53539.21003968 2023-09-16,03:34:32.000,259,10989138,13325,0,1694835271,13109.283930459998,75.15281880000111,53539.251962400005 2023-09-16,03:34:33.000,259,10989143,13725,0,1694835272,13109.310875699994,75.15281880000111,53539.25894952 2023-09-16,03:34:34.000,259,10989073,13325,0,1694835273,13109.250248909993,75.18101531999855,53539.14715560001 2023-09-16,03:34:35.000,259,10989150,13525,0,1694835274,13109.250248909993,75.2021627100039,53539.14016848 2023-09-16,03:34:36.000,259,10989097,13605,0,1694835275,13109.290666769994,75.19511358000454,53539.21003968 2023-09-16,03:34:37.000,259,10989139,13405,0,1694835276,13109.283930459998,75.21626097000262,53539.17510408001 2023-09-16,03:34:38.000,259,10989158,13565,0,1694835277,13109.230039979993,75.25150661999942,53539.11920712 2023-09-16,03:34:39.000,259,10989165,13365,0,1694835278,13109.270457839993,75.26560487999814,53539.203052560006 2023-09-16,03:34:40.000,259,10989159,13645,0,1694835279,13109.337820939989,75.27265401000477,53539.22401392001 2023-09-16,03:34:41.000,259,10989167,13285,0,1694835280,13109.324348319999,75.29380140000285,53539.203052560006 2023-09-16,03:34:42.000,259,10989101,13525,0,1694835281,13109.331084629994,75.27970314000413,53539.203052560006 2023-09-16,03:34:43.000,259,10989129,13405,0,1694835282,13109.277194149989,75.25855574999878,53539.11920712 2023-09-16,03:34:44.000,259,10989138,13765,0,1694835283,13109.270457839993,75.32199792000029,53539.10523288001 2023-09-16,03:34:45.000,259,10989125,13685,0,1694835284,13109.263721529998,75.29380140000285,53539.09824576 2023-09-16,03:34:46.000,259,10989181,13765,0,1694835285,13109.297403079989,75.336096179999,53539.154142720006 2023-09-16,03:34:47.000,259,10989117,13605,0,1694835286,13109.324348319999,75.32199792000029,53539.21003968 2023-09-16,03:34:48.000,259,10989157,13405,0,1694835287,13109.337820939989,75.30789966000157,53539.154142720006 2023-09-16,03:34:49.000,259,10989153,13645,0,1694835288,13109.317612009989,75.35724357000436,53539.16811696 2023-09-16,03:34:50.000,259,10989147,13685,0,1694835289,13109.317612009989,75.37134183000308,53539.14016848 2023-09-16,03:34:51.000,259,10989134,13525,0,1694835290,13109.337820939989,75.3854400900018,53539.18907832 2023-09-16,03:34:52.000,259,10989145,13605,0,1694835291,13109.331084629994,75.37839096000243,53539.182091200004 2023-09-16,03:34:53.000,259,10989187,13285,0,1694835292,13109.310875699994,75.37839096000243,53539.14715560001 2023-09-16,03:34:54.000,259,10989129,13325,0,1694835293,13109.297403079989,75.3854400900018,53539.133181360005 2023-09-16,03:34:55.000,259,10989077,13405,0,1694835294,13109.331084629994,75.42068573999859,53539.133181360005 2023-09-16,03:34:56.000,259,10989160,13605,0,1694835295,13109.39844772999,75.42068573999859,53539.203052560006 2023-09-16,03:34:57.000,259,10989146,13365,0,1694835296,13109.405184039999,75.3854400900018,53539.23100104 2023-09-16,03:34:58.000,259,10989101,13925,0,1694835297,13109.331084629994,75.42773486999795,53539.05632304001 2023-09-16,03:34:59.000,259,10989113,13565,0,1694835298,13109.405184039999,75.40658747999987,53539.11920712 2023-09-16,03:35:00.000,259,10989169,14005,0,1694835299,13109.371502489994,75.42773486999795,53539.133181360005 2023-09-16,03:35:01.000,259,10989100,13885,0,1694835300,13109.43886558999,75.43478400000458,53539.16112984 2023-09-16,03:35:02.000,259,10989171,13245,0,1694835301,13109.371502489994,75.44183313000394,53539.07728440001 2023-09-16,03:35:03.000,259,10989127,13485,0,1694835302,13109.41865665999,75.45593139000266,53539.14715560001 2023-09-16,03:35:04.000,259,10989145,13845,0,1694835303,13109.48601976,75.42773486999795,53539.22401392001 2023-09-16,03:35:05.000,259,10989130,13325,0,1694835304,13109.492756069994,75.44183313000394,53539.251962400005 2023-09-16,03:35:06.000,259,10989140,13365,0,1694835305,13109.472547139994,75.46298052000202,53539.22401392001 2023-09-16,03:35:07.000,259,10989154,13685,0,1694835306,13109.43886558999,75.47707878000074,53539.18907832 2023-09-16,03:35:08.000,259,10989128,13805,0,1694835307,13109.46581083,75.52642269000353,53539.182091200004 2023-09-16,03:35:09.000,259,10989101,13285,0,1694835308,13109.492756069994,75.49822616999882,53539.16112984 2023-09-16,03:35:10.000,259,10989133,13445,0,1694835309,13109.512964999994,75.51937356000417,53539.182091200004 2023-09-16,03:35:11.000,259,10989130,13605,0,1694835310,13109.492756069994,75.51937356000417,53539.24497528001 2023-09-16,03:35:12.000,259,10989149,13565,0,1694835311,13109.56011916999,75.49822616999882,53539.251962400005 2023-09-16,03:35:13.000,259,10989149,13525,0,1694835312,13109.593800719995,75.51937356000417,53539.25894952 2023-09-16,03:35:14.000,259,10989070,13445,0,1694835313,13109.54664655,75.56166834000032,53539.23100104 2023-09-16,03:35:15.000,259,10989130,13805,0,1694835314,13109.60053702999,75.57576659999904,53539.286898 2023-09-16,03:35:16.000,259,10989126,13765,0,1694835315,13109.60053702999,75.60396312000375,53539.321833600006 2023-09-16,03:35:17.000,259,10989153,13285,0,1694835316,13109.60727334,75.58986485999776,53539.27991088 2023-09-16,03:35:18.000,259,10989140,13445,0,1694835317,13109.58032809999,75.61101225000311,53539.27292376001 2023-09-16,03:35:19.000,259,10989132,13525,0,1694835318,13109.593800719995,75.5969139900044,53539.321833600006 2023-09-16,03:35:20.000,259,10989108,13445,0,1694835319,13109.68137274999,75.63215964000119,53539.38471768 2023-09-16,03:35:21.000,259,10989119,13325,0,1694835320,13109.674636439995,75.5969139900044,53539.3567692 2023-09-16,03:35:22.000,259,10989103,13165,0,1694835321,13109.70158167999,75.5969139900044,53539.321833600006 2023-09-16,03:35:23.000,259,10989137,13565,0,1694835322,13109.68137274999,75.61101225000311,53539.31484648001 2023-09-16,03:35:24.000,259,10989089,13565,0,1694835323,13109.64095488999,75.5969139900044,53539.300872240005 2023-09-16,03:35:25.000,259,10989085,13365,0,1694835324,13109.66116381999,75.5828157299984,53539.27991088 2023-09-16,03:35:26.000,259,10989118,13685,0,1694835325,13109.715054299995,75.57576659999904,53539.40567904 2023-09-16,03:35:27.000,259,10989122,13525,0,1694835326,13109.72852692,75.57576659999904,53539.370743440006 2023-09-16,03:35:28.000,259,10989154,13765,0,1694835327,13109.72852692,75.58986485999776,53539.419653280005 2023-09-16,03:35:29.000,259,10989131,13605,0,1694835328,13109.72179060999,75.58986485999776,53539.44061464001 2023-09-16,03:35:30.000,259,10989150,13645,0,1694835329,13109.76220846999,75.57576659999904,53539.419653280005 2023-09-16,03:35:31.000,259,10989131,13605,0,1694835330,13109.755472159995,75.56166834000032,53539.39869192 2023-09-16,03:35:32.000,259,10989121,13725,0,1694835331,13109.775681089995,75.5475700800016,53539.43362752 2023-09-16,03:35:33.000,259,10989147,13365,0,1694835332,13109.74199953999,75.56871746999968,53539.39170480001 2023-09-16,03:35:34.000,259,10989184,13645,0,1694835333,13109.72179060999,75.5828157299984,53539.39869192 2023-09-16,03:35:35.000,259,10989145,13605,0,1694835334,13109.80262632999,75.56871746999968,53539.45458888 2023-09-16,03:35:36.000,259,10989112,13925,0,1694835335,13109.836307879996,75.57576659999904,53539.47555024 2023-09-16,03:35:37.000,259,10989151,13765,0,1694835336,13109.82957157,75.56166834000032,53539.43362752 2023-09-16,03:35:38.000,259,10989159,13685,0,1694835337,13109.76220846999,75.55461921000096,53539.419653280005 2023-09-16,03:35:39.000,259,10989172,13485,0,1694835338,13109.80262632999,75.55461921000096,53539.48952448001 2023-09-16,03:35:40.000,259,10989157,13725,0,1694835339,13109.795890019996,75.54052095000225,53539.48253736001 2023-09-16,03:35:41.000,259,10989166,13365,0,1694835340,13109.876725739996,75.54052095000225,53539.4965116 2023-09-16,03:35:42.000,259,10989158,13565,0,1694835341,13109.84304418999,75.5828157299984,53539.517472960004 2023-09-16,03:35:43.000,259,10989142,13525,0,1694835342,13109.84304418999,75.56166834000032,53539.47555024 2023-09-16,03:35:44.000,259,10989143,13405,0,1694835343,13109.883462049991,75.54052095000225,53539.44760176 2023-09-16,03:35:45.000,259,10989162,13245,0,1694835344,13109.937352529996,75.5475700800016,53539.517472960004 2023-09-16,03:35:46.000,259,10989162,13525,0,1694835345,13109.923879909991,75.57576659999904,53539.538434320006 2023-09-16,03:35:47.000,259,10989108,13485,0,1694835346,13109.944088839991,75.57576659999904,53539.46157600001 2023-09-16,03:35:48.000,259,10989132,13565,0,1694835347,13109.903670979991,75.55461921000096,53539.47555024 2023-09-16,03:35:49.000,259,10989116,13565,0,1694835348,13109.856516809996,75.53347182000289,53539.44061464001 2023-09-16,03:35:50.000,259,10989174,13885,0,1694835349,13109.896934669996,75.56166834000032,53539.44061464001 2023-09-16,03:35:51.000,259,10989122,13685,0,1694835350,13109.991243010001,75.55461921000096,53539.51048584001 2023-09-16,03:35:52.000,259,10989129,13485,0,1694835351,13109.971034080001,75.5475700800016,53539.58035704001 2023-09-16,03:35:53.000,259,10989132,13325,0,1694835352,13109.984506699991,75.49822616999882,53539.52446008 2023-09-16,03:35:54.000,259,10989121,13565,0,1694835353,13109.917143599996,75.51937356000417,53539.4965116 2023-09-16,03:35:55.000,259,10989131,13605,0,1694835354,13109.984506699991,75.53347182000289,53539.50349872 2023-09-16,03:35:56.000,259,10989136,13605,0,1694835355,13109.923879909991,75.51232443000481,53539.57336992 2023-09-16,03:35:57.000,259,10989127,13365,0,1694835356,13109.957561459996,75.52642269000353,53539.52446008 2023-09-16,03:35:58.000,259,10989121,13565,0,1694835357,13109.89019836,75.52642269000353,53539.44760176 2023-09-16,03:35:59.000,259,10989201,13325,0,1694835358,13109.937352529996,75.56166834000032,53539.47555024 2023-09-16,03:36:00.000,259,10989148,13485,0,1694835359,13109.971034080001,75.51232443000481,53539.52446008 2023-09-16,03:36:01.000,259,10989171,13405,0,1694835360,13109.984506699991,75.46298052000202,53539.55240856 2023-09-16,03:36:02.000,259,10989161,13605,0,1694835361,13109.971034080001,75.4841279100001,53539.55240856 2023-09-16,03:36:03.000,259,10989152,13205,0,1694835362,13109.971034080001,75.47002965000138,53539.50349872 2023-09-16,03:36:04.000,259,10989122,13565,0,1694835363,13109.86998943,75.45593139000266,53539.43362752 2023-09-16,03:36:05.000,259,10989114,13645,0,1694835364,13109.883462049991,75.46298052000202,53539.4266404 2023-09-16,03:36:06.000,259,10989159,13885,0,1694835365,13109.86998943,75.46298052000202,53539.53144720001 2023-09-16,03:36:07.000,259,10989187,13365,0,1694835366,13109.917143599996,75.4841279100001,53539.587344160005 2023-09-16,03:36:08.000,259,10989170,13245,0,1694835367,13109.8497805,75.50527529999817,53539.538434320006 2023-09-16,03:36:09.000,259,10989159,13325,0,1694835368,13109.883462049991,75.46298052000202,53539.50349872 2023-09-16,03:36:10.000,259,10989169,13485,0,1694835369,13109.836307879996,75.47002965000138,53539.51048584001 2023-09-16,03:36:11.000,259,10989124,13525,0,1694835370,13109.836307879996,75.46298052000202,53539.538434320006 2023-09-16,03:36:12.000,259,10989163,13285,0,1694835371,13109.82283525999,75.44183313000394,53539.51048584001 2023-09-16,03:36:13.000,259,10989139,13325,0,1694835372,13109.76220846999,75.45593139000266,53539.419653280005 2023-09-16,03:36:14.000,259,10989180,13365,0,1694835373,13109.755472159995,75.40658747999987,53539.48253736001 2023-09-16,03:36:15.000,259,10989121,13165,0,1694835374,13109.76894478,75.42773486999795,53539.48952448001 2023-09-16,03:36:16.000,259,10989130,13525,0,1694835375,13109.78241739999,75.40658747999987,53539.53144720001 2023-09-16,03:36:17.000,259,10989119,13645,0,1694835376,13109.80262632999,75.40658747999987,53539.53144720001 2023-09-16,03:36:18.000,259,10989145,13645,0,1694835377,13109.72852692,75.37839096000243,53539.48253736001 2023-09-16,03:36:19.000,259,10989145,13605,0,1694835378,13109.74199953999,75.39953835000051,53539.53144720001 2023-09-16,03:36:20.000,259,10989137,13565,0,1694835379,13109.74199953999,75.3854400900018,53539.48253736001 2023-09-16,03:36:21.000,259,10989191,13045,0,1694835380,13109.70831799,75.3854400900018,53539.55939568001 2023-09-16,03:36:22.000,259,10989094,13485,0,1694835381,13109.66790013,75.37134183000308,53539.48253736001 2023-09-16,03:36:23.000,259,10989187,13565,0,1694835382,13109.654427509995,75.37839096000243,53539.50349872 2023-09-16,03:36:24.000,259,10989134,13445,0,1694835383,13109.68810906,75.39953835000051,53539.538434320006 2023-09-16,03:36:25.000,259,10989147,13165,0,1694835384,13109.694845369995,75.37134183000308,53539.53144720001 2023-09-16,03:36:26.000,259,10989164,14005,0,1694835385,13109.66790013,75.35019443999772,53539.52446008 2023-09-16,03:36:27.000,259,10989147,13245,0,1694835386,13109.674636439995,75.35019443999772,53539.51048584001 2023-09-16,03:36:28.000,259,10989155,13725,0,1694835387,13109.58032809999,75.336096179999,53539.468563120005 2023-09-16,03:36:29.000,259,10989161,13525,0,1694835388,13109.56685548,75.336096179999,53539.47555024 2023-09-16,03:36:30.000,259,10989100,13765,0,1694835389,13109.56011916999,75.34314530999836,53539.51048584001 2023-09-16,03:36:31.000,259,10989135,13485,0,1694835390,13109.60727334,75.32199792000029,53539.517472960004 2023-09-16,03:36:32.000,259,10989169,13525,0,1694835391,13109.593800719995,75.30085053000221,53539.54542144 2023-09-16,03:36:33.000,259,10989143,13645,0,1694835392,13109.58706441,75.35724357000436,53539.50349872 2023-09-16,03:36:34.000,259,10989164,13445,0,1694835393,13109.512964999994,75.31494879000093,53539.44760176 2023-09-16,03:36:35.000,259,10989105,13605,0,1694835394,13109.512964999994,75.28675227000349,53539.46157600001 2023-09-16,03:36:36.000,259,10989164,13245,0,1694835395,13109.512964999994,75.28675227000349,53539.4965116 2023-09-16,03:36:37.000,259,10989110,13405,0,1694835396,13109.52643762,75.27970314000413,53539.538434320006 2023-09-16,03:36:38.000,259,10989136,13685,0,1694835397,13109.452338209994,75.28675227000349,53539.46157600001 2023-09-16,03:36:39.000,259,10989137,13245,0,1694835398,13109.47928344999,75.29380140000285,53539.4965116 2023-09-16,03:36:40.000,259,10989170,13525,0,1694835399,13109.49949237999,75.25150661999942,53539.57336992 2023-09-16,03:36:41.000,259,10989146,13605,0,1694835400,13109.492756069994,75.27265401000477,53539.55240856 2023-09-16,03:36:42.000,259,10989137,13245,0,1694835401,13109.452338209994,75.23035923000134,53539.53144720001 2023-09-16,03:36:43.000,259,10989143,13365,0,1694835402,13109.39844772999,75.22331010000198,53539.57336992 2023-09-16,03:36:44.000,259,10989139,13525,0,1694835403,13109.337820939989,75.22331010000198,53539.46157600001 2023-09-16,03:36:45.000,259,10989142,13525,0,1694835404,13109.304139389998,75.22331010000198,53539.48952448001 2023-09-16,03:36:46.000,259,10989173,13565,0,1694835405,13109.310875699994,75.21626097000262,53539.48253736001 2023-09-16,03:36:47.000,259,10989137,13445,0,1694835406,13109.331084629994,75.23035923000134,53539.5663828 2023-09-16,03:36:48.000,259,10989179,13685,0,1694835407,13109.283930459998,75.22331010000198,53539.55939568001 2023-09-16,03:36:49.000,259,10989123,13285,0,1694835408,13109.236776289988,75.21626097000262,53539.55240856 2023-09-16,03:36:50.000,259,10989176,13405,0,1694835409,13109.263721529998,75.18806444999791,53539.59433128 2023-09-16,03:36:51.000,259,10989126,13645,0,1694835410,13109.196358429988,75.19511358000454,53539.57336992 2023-09-16,03:36:52.000,259,10989131,13245,0,1694835411,13109.189622119993,75.15986793000047,53539.52446008 2023-09-16,03:36:53.000,259,10989168,13365,0,1694835412,13109.068368539993,75.16691705999983,53539.468563120005 2023-09-16,03:36:54.000,259,10989174,13605,0,1694835413,13109.108786399993,75.12462228000368,53539.47555024 2023-09-16,03:36:55.000,259,10989187,13525,0,1694835414,13109.128995329993,75.13167141000304,53539.61529264 2023-09-16,03:36:56.000,259,10989107,13445,0,1694835415,13109.155940569988,75.10347488999832,53539.57336992 2023-09-16,03:36:57.000,259,10989149,13685,0,1694835416,13109.122259019998,75.11052401999768,53539.52446008 2023-09-16,03:36:58.000,259,10989159,13085,0,1694835417,13109.075104850002,75.07527837000089,53539.52446008 2023-09-16,03:36:59.000,259,10989126,13525,0,1694835418,13109.061632229997,75.09642575999897,53539.58035704001 2023-09-16,03:37:00.000,259,10989125,13805,0,1694835419,13109.054895920002,75.09642575999897,53539.517472960004 2023-09-16,03:37:01.000,259,10989148,13365,0,1694835420,13109.027950679993,75.07527837000089,53539.50349872 2023-09-16,03:37:02.000,259,10989108,13725,0,1694835421,13108.967323889992,75.10347488999832,53539.50349872 2023-09-16,03:37:03.000,259,10989135,13405,0,1694835422,13108.974060200002,75.10347488999832,53539.517472960004 2023-09-16,03:37:04.000,259,10989184,13605,0,1694835423,13108.953851270002,75.0893766299996,53539.47555024 2023-09-16,03:37:05.000,259,10989142,13245,0,1694835424,13108.940378649997,75.08232750000025,53539.53144720001 2023-09-16,03:37:06.000,259,10989170,13445,0,1694835425,13108.933642340002,75.06822924000153,53539.4965116 2023-09-16,03:37:07.000,259,10989128,13565,0,1694835426,13108.873015550002,75.05413098000281,53539.4965116 2023-09-16,03:37:08.000,259,10989170,13565,0,1694835427,13108.798916139996,75.04003272000409,53539.38471768 2023-09-16,03:37:09.000,259,10989162,13405,0,1694835428,13108.798916139996,75.07527837000089,53539.44061464001 2023-09-16,03:37:10.000,259,10989149,13925,0,1694835429,13108.825861379992,75.06822924000153,53539.48253736001 2023-09-16,03:37:11.000,259,10989165,13765,0,1694835430,13108.832597690001,75.06118011000217,53539.4266404 2023-09-16,03:37:12.000,259,10989154,13205,0,1694835431,13108.819125069997,75.06118011000217,53539.44760176 2023-09-16,03:37:13.000,259,10989160,13325,0,1694835432,13108.765234589991,75.06822924000153,53539.48952448001 2023-09-16,03:37:14.000,259,10989158,13525,0,1694835433,13108.745025659991,75.04708185000345,53539.4266404 2023-09-16,03:37:15.000,259,10989179,13485,0,1694835434,13108.745025659991,75.01888532999874,53539.37773056 2023-09-16,03:37:16.000,259,10989168,13445,0,1694835435,13108.751761970001,75.01888532999874,53539.43362752 2023-09-16,03:37:17.000,259,10989139,13845,0,1694835436,13108.718080419996,75.03298359000473,53539.36375632001 2023-09-16,03:37:18.000,259,10989112,13445,0,1694835437,13108.67092625,75.01888532999874,53539.321833600006 2023-09-16,03:37:19.000,259,10989127,13645,0,1694835438,13108.637244699996,75.04708185000345,53539.300872240005 2023-09-16,03:37:20.000,259,10989137,13565,0,1694835439,13108.69113518,74.97659055000258,53539.349782080004 2023-09-16,03:37:21.000,259,10989131,13445,0,1694835440,13108.657453629996,74.98363968000194,53539.33580784 2023-09-16,03:37:22.000,259,10989195,13565,0,1694835441,13108.684398869991,74.96954142000322,53539.34279496001 2023-09-16,03:37:23.000,259,10989152,13685,0,1694835442,13108.62377207999,74.94134489999851,53539.27292376001 2023-09-16,03:37:24.000,259,10989143,13445,0,1694835443,13108.59009053,74.94839402999787,53539.26593664 2023-09-16,03:37:25.000,259,10989111,13525,0,1694835444,13108.59009053,74.94839402999787,53539.27991088 2023-09-16,03:37:26.000,259,10989147,13445,0,1694835445,13108.576617909996,74.93429576999915,53539.25894952 2023-09-16,03:37:27.000,259,10989200,13685,0,1694835446,13108.58335421999,74.92019751000043,53539.22401392001 2023-09-16,03:37:28.000,259,10989166,13525,0,1694835447,13108.58335421999,74.91314838000108,53539.27292376001 2023-09-16,03:37:29.000,259,10989168,13325,0,1694835448,13108.56314528999,74.93429576999915,53539.23798816 2023-09-16,03:37:30.000,259,10989190,13485,0,1694835449,13108.56314528999,74.91314838000108,53539.23100104 2023-09-16,03:37:31.000,259,10989111,13325,0,1694835450,13108.56314528999,74.86380446999829,53539.22401392001 2023-09-16,03:37:32.000,259,10989095,13565,0,1694835451,13108.54293635999,74.892000990003,53539.19606544001 2023-09-16,03:37:33.000,259,10989134,13285,0,1694835452,13108.48904588,74.87085359999764,53539.16112984 2023-09-16,03:37:34.000,259,10989085,13405,0,1694835453,13108.435155399995,74.87790273000428,53539.133181360005 2023-09-16,03:37:35.000,259,10989174,13445,0,1694835454,13108.50251849999,74.892000990003,53539.182091200004 2023-09-16,03:37:36.000,259,10989125,13445,0,1694835455,13108.495782189995,74.87085359999764,53539.203052560006 2023-09-16,03:37:37.000,259,10989142,13605,0,1694835456,13108.455364329995,74.87085359999764,53539.19606544001 2023-09-16,03:37:38.000,259,10989176,13645,0,1694835457,13108.42168277999,74.85675533999893,53539.07728440001 2023-09-16,03:37:39.000,259,10989170,13805,0,1694835458,13108.394737539995,74.82150969000213,53539.12619424001 2023-09-16,03:37:40.000,259,10989132,13245,0,1694835459,13108.3677923,74.80741143000341,53539.133181360005 2023-09-16,03:37:41.000,259,10989130,13205,0,1694835460,13108.36105598999,74.7792149099987,53539.06331016 2023-09-16,03:37:42.000,259,10989163,13525,0,1694835461,13108.313901819994,74.78626403999806,53539.182091200004 2023-09-16,03:37:43.000,259,10989164,13445,0,1694835462,13108.293692889994,74.77216577999934,53539.10523288001 2023-09-16,03:37:44.000,259,10989134,13565,0,1694835463,13108.30716551,74.76511664999998,53539.06331016 2023-09-16,03:37:45.000,259,10989182,13405,0,1694835464,13108.30716551,74.7439692600019,53539.11920712 2023-09-16,03:37:46.000,259,10989192,13645,0,1694835465,13108.26001133999,74.72987100000319,53539.0423488 2023-09-16,03:37:47.000,259,10989137,13565,0,1694835466,13108.246538719999,74.72282187000383,53539.02837456001 2023-09-16,03:37:48.000,259,10989150,13565,0,1694835467,13108.158966689989,74.7439692600019,53538.94452912 2023-09-16,03:37:49.000,259,10989136,13325,0,1694835468,13108.152230379994,74.67347796000104,53538.965490480005 2023-09-16,03:37:50.000,259,10989153,13565,0,1694835469,13108.165702999999,74.66642883000168,53538.9724776 2023-09-16,03:37:51.000,259,10989151,13445,0,1694835470,13108.185911929999,74.67347796000104,53539.00042608 2023-09-16,03:37:52.000,259,10989165,13525,0,1694835471,13108.17917561999,74.6805270900004,53539.02837456001 2023-09-16,03:37:53.000,259,10989142,13605,0,1694835472,13108.138757759989,74.70167447999847,53538.97946472001 2023-09-16,03:37:54.000,259,10989141,13605,0,1694835473,13108.098339899989,74.68757621999976,53538.86068368001 2023-09-16,03:37:55.000,259,10989184,13605,0,1694835474,13108.064658349998,74.70872360999783,53538.95151624 2023-09-16,03:37:56.000,259,10989160,13405,0,1694835475,13108.057922039989,74.6805270900004,53538.87465792 2023-09-16,03:37:57.000,259,10989172,13205,0,1694835476,13108.105076209999,74.65233057000296,53538.93754200001 2023-09-16,03:37:58.000,259,10989144,13765,0,1694835477,13108.044449419998,74.72282187000383,53538.92356776 2023-09-16,03:37:59.000,259,10989151,13645,0,1694835478,13108.010767869993,74.70167447999847,53538.916580640005 2023-09-16,03:38:00.000,259,10989148,13605,0,1694835479,13108.017504179988,74.66642883000168,53538.916580640005 2023-09-16,03:38:01.000,259,10989144,13365,0,1694835480,13108.057922039989,74.67347796000104,53538.88863216001 2023-09-16,03:38:02.000,259,10989165,13605,0,1694835481,13108.024240489998,74.67347796000104,53538.867670800006 2023-09-16,03:38:03.000,259,10989156,13445,0,1694835482,13107.990558939993,74.65937970000232,53538.846709440004 2023-09-16,03:38:04.000,259,10989158,13405,0,1694835483,13107.970350009993,74.6805270900004,53538.85369656 2023-09-16,03:38:05.000,259,10989143,13845,0,1694835484,13107.963613699998,74.66642883000168,53538.797799600005 2023-09-16,03:38:06.000,259,10989173,13405,0,1694835485,13107.990558939993,74.65937970000232,53538.86068368001 2023-09-16,03:38:07.000,259,10989093,13405,0,1694835486,13108.037713109989,74.65233057000296,53538.9026064 2023-09-16,03:38:08.000,259,10989160,13405,0,1694835487,13108.010767869993,74.65937970000232,53538.818760960006 2023-09-16,03:38:09.000,259,10989150,13125,0,1694835488,13107.970350009993,74.67347796000104,53538.77683824 2023-09-16,03:38:10.000,259,10989179,13485,0,1694835489,13108.024240489998,74.65233057000296,53538.8327352 2023-09-16,03:38:11.000,259,10989130,13445,0,1694835490,13107.990558939993,74.67347796000104,53538.748889760005 2023-09-16,03:38:12.000,259,10989167,13605,0,1694835491,13107.990558939993,74.66642883000168,53538.78382536 2023-09-16,03:38:13.000,259,10989162,13645,0,1694835492,13107.997295249988,74.66642883000168,53538.748889760005 2023-09-16,03:38:14.000,259,10989147,13605,0,1694835493,13107.963613699998,74.69462534999911,53538.68600568 2023-09-16,03:38:15.000,259,10989119,13405,0,1694835494,13107.956877389988,74.7439692600019,53538.64408296001 2023-09-16,03:38:16.000,259,10989159,13845,0,1694835495,13108.091603589994,74.68757621999976,53538.74190264001 2023-09-16,03:38:17.000,259,10989155,13565,0,1694835496,13108.044449419998,74.70167447999847,53538.73491552 2023-09-16,03:38:18.000,259,10989111,13605,0,1694835497,13108.037713109989,74.67347796000104,53538.69299280001 2023-09-16,03:38:19.000,259,10989167,13285,0,1694835498,13107.977086319988,74.69462534999911,53538.68600568 2023-09-16,03:38:20.000,259,10989116,13405,0,1694835499,13108.064658349998,74.66642883000168,53538.69299280001 2023-09-16,03:38:21.000,259,10989156,13485,0,1694835500,13108.084867279998,74.67347796000104,53538.72094128001 2023-09-16,03:38:22.000,259,10989149,13485,0,1694835501,13108.078130969989,74.6805270900004,53538.699979920006 2023-09-16,03:38:23.000,259,10989114,13405,0,1694835502,13108.071394659994,74.68757621999976,53538.61613448 2023-09-16,03:38:24.000,259,10989141,13365,0,1694835503,13108.084867279998,74.67347796000104,53538.66504432 2023-09-16,03:38:25.000,259,10989148,13365,0,1694835504,13108.145494069999,74.70167447999847,53538.70696704 2023-09-16,03:38:26.000,259,10989108,13445,0,1694835505,13108.138757759989,74.6805270900004,53538.651070080006 2023-09-16,03:38:27.000,259,10989158,13525,0,1694835506,13108.145494069999,74.70167447999847,53538.630108720005 2023-09-16,03:38:28.000,259,10989134,13805,0,1694835507,13108.091603589994,74.70167447999847,53538.62312160001 2023-09-16,03:38:29.000,259,10989115,13765,0,1694835508,13108.125285139999,74.70167447999847,53538.60216024001 2023-09-16,03:38:30.000,259,10989129,13405,0,1694835509,13108.17917561999,74.70872360999783,53538.67203144001 2023-09-16,03:38:31.000,259,10989132,13445,0,1694835510,13108.17917561999,74.69462534999911,53538.68600568 2023-09-16,03:38:32.000,259,10989144,13405,0,1694835511,13108.246538719999,74.70167447999847,53538.630108720005 2023-09-16,03:38:33.000,259,10989133,13445,0,1694835512,13108.26674765,74.72282187000383,53538.60914736 2023-09-16,03:38:34.000,259,10989095,13605,0,1694835513,13108.172439309994,74.73692013000255,53538.55325040001 2023-09-16,03:38:35.000,259,10989115,13285,0,1694835514,13108.23980240999,74.7439692600019,53538.55325040001 2023-09-16,03:38:36.000,259,10989146,13445,0,1694835515,13108.273483959994,74.73692013000255,53538.56722464 2023-09-16,03:38:37.000,259,10989174,13085,0,1694835516,13108.273483959994,74.7439692600019,53538.60216024001 2023-09-16,03:38:38.000,259,10989143,13445,0,1694835517,13108.28022026999,74.80741143000341,53538.52530192001 2023-09-16,03:38:39.000,259,10989130,13445,0,1694835518,13108.313901819994,74.80036230000405,53538.581198880005 2023-09-16,03:38:40.000,259,10989177,13325,0,1694835519,13108.394737539995,74.7792149099987,53538.59517312 2023-09-16,03:38:41.000,259,10989107,13485,0,1694835520,13108.414946469995,74.82150969000213,53538.588186 2023-09-16,03:38:42.000,259,10989157,13365,0,1694835521,13108.435155399995,74.81446056000277,53538.532289040006 2023-09-16,03:38:43.000,259,10989138,13565,0,1694835522,13108.42168277999,74.83560795000085,53538.53927616 2023-09-16,03:38:44.000,259,10989180,13445,0,1694835523,13108.38800123,74.85675533999893,53538.47639208001 2023-09-16,03:38:45.000,259,10989145,13365,0,1694835524,13108.42841909,74.87085359999764,53538.483379200006 2023-09-16,03:38:46.000,259,10989100,13365,0,1694835525,13108.48230956999,74.86380446999829,53538.462417840004 2023-09-16,03:38:47.000,259,10989170,13565,0,1694835526,13108.59009053,74.90609925000172,53538.511327680004 2023-09-16,03:38:48.000,259,10989189,13405,0,1694835527,13108.54967267,74.9272466399998,53538.49735344 2023-09-16,03:38:49.000,259,10989153,13405,0,1694835528,13108.56314528999,74.91314838000108,53538.43446936001 2023-09-16,03:38:50.000,259,10989147,13765,0,1694835529,13108.596826839996,74.94134489999851,53538.49036632 2023-09-16,03:38:51.000,259,10989127,13405,0,1694835530,13108.643981009991,74.99773794000066,53538.483379200006 2023-09-16,03:38:52.000,259,10989135,13365,0,1694835531,13108.657453629996,75.00478707000002,53538.45543072001 2023-09-16,03:38:53.000,259,10989136,13685,0,1694835532,13108.657453629996,75.00478707000002,53538.39254664 2023-09-16,03:38:54.000,259,10989110,13365,0,1694835533,13108.617035769996,75.0259344599981,53538.42748224 2023-09-16,03:38:55.000,259,10989130,13765,0,1694835534,13108.704607799991,75.0259344599981,53538.49735344 2023-09-16,03:38:56.000,259,10989133,13245,0,1694835535,13108.724816729991,75.08232750000025,53538.46940496 2023-09-16,03:38:57.000,259,10989150,13365,0,1694835536,13108.731553040001,75.0893766299996,53538.49036632 2023-09-16,03:38:58.000,259,10989103,13365,0,1694835537,13108.724816729991,75.11757315000432,53538.42748224 2023-09-16,03:38:59.000,259,10989160,13405,0,1694835538,13108.751761970001,75.14576967000176,53538.47639208001 2023-09-16,03:39:00.000,259,10989128,13525,0,1694835539,13108.765234589991,75.15986793000047,53538.45543072001 2023-09-16,03:39:01.000,259,10989190,13525,0,1694835540,13108.785443519992,75.1387205400024,53538.49036632 2023-09-16,03:39:02.000,259,10989174,13525,0,1694835541,13108.751761970001,75.19511358000454,53538.35761104001 2023-09-16,03:39:03.000,259,10989165,13925,0,1694835542,13108.751761970001,75.22331010000198,53538.3785724 2023-09-16,03:39:04.000,259,10989185,13845,0,1694835543,13108.792179830001,75.22331010000198,53538.35062392 2023-09-16,03:39:05.000,259,10989194,13445,0,1694835544,13108.839333999997,75.22331010000198,53538.39953376 2023-09-16,03:39:06.000,259,10989120,13285,0,1694835545,13108.832597690001,75.24445749000006,53538.37158528 2023-09-16,03:39:07.000,259,10989160,13325,0,1694835546,13108.846070309992,75.28675227000349,53538.39953376 2023-09-16,03:39:08.000,259,10989186,13565,0,1694835547,13108.839333999997,75.30789966000157,53538.45543072001 2023-09-16,03:39:09.000,259,10989148,13725,0,1694835548,13108.852806620002,75.34314530999836,53538.343636800004 2023-09-16,03:39:10.000,259,10989182,13565,0,1694835549,13108.839333999997,75.32904704999964,53538.39254664 2023-09-16,03:39:11.000,259,10989156,13125,0,1694835550,13108.873015550002,75.32199792000029,53538.42049512 2023-09-16,03:39:12.000,259,10989137,13845,0,1694835551,13108.893224480002,75.31494879000093,53538.364598160006 2023-09-16,03:39:13.000,259,10989164,13405,0,1694835552,13108.899960789997,75.336096179999,53538.38555952001 2023-09-16,03:39:14.000,259,10989110,13325,0,1694835553,13108.886488169992,75.37839096000243,53538.364598160006 2023-09-16,03:39:15.000,259,10989131,13485,0,1694835554,13108.933642340002,75.35724357000436,53538.33664968001 2023-09-16,03:39:16.000,259,10989137,13565,0,1694835555,13108.933642340002,75.39248922000115,53538.35761104001 2023-09-16,03:39:17.000,259,10989121,13405,0,1694835556,13108.933642340002,75.37839096000243,53538.3785724 2023-09-16,03:39:18.000,259,10989129,13405,0,1694835557,13108.920169719997,75.42068573999859,53538.30171408 2023-09-16,03:39:19.000,259,10989168,13285,0,1694835558,13108.913433410002,75.39953835000051,53538.32267544 2023-09-16,03:39:20.000,259,10989128,13005,0,1694835559,13108.974060200002,75.39953835000051,53538.38555952001 2023-09-16,03:39:21.000,259,10989149,13405,0,1694835560,13108.974060200002,75.41363660999923,53538.413508000005 2023-09-16,03:39:22.000,259,10989112,13765,0,1694835561,13108.987532819992,75.43478400000458,53538.3785724 2023-09-16,03:39:23.000,259,10989117,13565,0,1694835562,13108.980796509997,75.43478400000458,53538.32966256 2023-09-16,03:39:24.000,259,10989185,13925,0,1694835563,13108.940378649997,75.46298052000202,53538.2737656 2023-09-16,03:39:25.000,259,10989148,13285,0,1694835564,13108.974060200002,75.49117703999946,53538.30171408 2023-09-16,03:39:26.000,259,10989147,13525,0,1694835565,13108.967323889992,75.49117703999946,53538.315688320006 2023-09-16,03:39:27.000,259,10989093,13285,0,1694835566,13109.048159609993,75.49117703999946,53538.35062392 2023-09-16,03:39:28.000,259,10989174,13565,0,1694835567,13109.021214369997,75.51232443000481,53538.35761104001 2023-09-16,03:39:29.000,259,10989156,13565,0,1694835568,13109.001005439997,75.47002965000138,53538.315688320006 2023-09-16,03:39:30.000,259,10989165,13805,0,1694835569,13109.061632229997,75.4841279100001,53538.32267544 2023-09-16,03:39:31.000,259,10989166,13365,0,1694835570,13109.061632229997,75.46298052000202,53538.37158528 2023-09-16,03:39:32.000,259,10989165,13245,0,1694835571,13109.048159609993,75.50527529999817,53538.364598160006 2023-09-16,03:39:33.000,259,10989120,13405,0,1694835572,13109.001005439997,75.47002965000138,53538.30171408 2023-09-16,03:39:34.000,259,10989169,13765,0,1694835573,13108.987532819992,75.52642269000353,53538.315688320006 2023-09-16,03:39:35.000,259,10989128,13605,0,1694835574,13108.953851270002,75.52642269000353,53538.32267544 2023-09-16,03:39:36.000,259,10989133,13565,0,1694835575,13109.027950679993,75.51232443000481,53538.42748224 2023-09-16,03:39:37.000,259,10989175,13605,0,1694835576,13109.027950679993,75.51232443000481,53538.413508000005 2023-09-16,03:39:38.000,259,10989182,13485,0,1694835577,13108.974060200002,75.49822616999882,53538.40652088001 2023-09-16,03:39:39.000,259,10989142,13325,0,1694835578,13108.926906029992,75.51937356000417,53538.35761104001 2023-09-16,03:39:40.000,259,10989144,13605,0,1694835579,13108.899960789997,75.5475700800016,53538.315688320006 2023-09-16,03:39:41.000,259,10989101,13445,0,1694835580,13108.926906029992,75.56166834000032,53538.33664968001 2023-09-16,03:39:42.000,259,10989169,13765,0,1694835581,13108.953851270002,75.55461921000096,53538.3785724 2023-09-16,03:39:43.000,259,10989161,13765,0,1694835582,13108.920169719997,75.5475700800016,53538.42748224 2023-09-16,03:39:44.000,259,10989094,13605,0,1694835583,13108.926906029992,75.51232443000481,53538.44145648 2023-09-16,03:39:45.000,259,10989131,13725,0,1694835584,13108.940378649997,75.51232443000481,53538.4484436 2023-09-16,03:39:46.000,259,10989150,13405,0,1694835585,13108.960587579997,75.52642269000353,53538.42748224 2023-09-16,03:39:47.000,259,10989187,13565,0,1694835586,13108.940378649997,75.52642269000353,53538.39254664 2023-09-16,03:39:48.000,259,10989133,13285,0,1694835587,13108.852806620002,75.52642269000353,53538.3785724 2023-09-16,03:39:49.000,259,10989152,13405,0,1694835588,13108.879751859997,75.50527529999817,53538.38555952001 2023-09-16,03:39:50.000,259,10989183,13565,0,1694835589,13108.866279239992,75.51232443000481,53538.413508000005 2023-09-16,03:39:51.000,259,10989140,13645,0,1694835590,13108.906697099992,75.51232443000481,53538.46940496 2023-09-16,03:39:52.000,259,10989127,13285,0,1694835591,13108.859542929997,75.51232443000481,53538.49735344 2023-09-16,03:39:53.000,259,10989145,13365,0,1694835592,13108.873015550002,75.52642269000353,53538.49036632 2023-09-16,03:39:54.000,259,10989120,13485,0,1694835593,13108.792179830001,75.49117703999946,53538.42748224 2023-09-16,03:39:55.000,259,10989165,13245,0,1694835594,13108.812388760001,75.51232443000481,53538.42748224 2023-09-16,03:39:56.000,259,10989129,13565,0,1694835595,13108.785443519992,75.51232443000481,53538.46940496 2023-09-16,03:39:57.000,259,10989174,13485,0,1694835596,13108.778707209996,75.51232443000481,53538.49036632 2023-09-16,03:39:58.000,259,10989159,13405,0,1694835597,13108.724816729991,75.51937356000417,53538.35761104001 2023-09-16,03:39:59.000,259,10989196,13805,0,1694835598,13108.751761970001,75.53347182000289,53538.4484436 2023-09-16,03:40:00.000,259,10989141,13525,0,1694835599,13108.778707209996,75.50527529999817,53538.45543072001 2023-09-16,03:40:01.000,259,10989102,13285,0,1694835600,13108.765234589991,75.54052095000225,53538.511327680004 2023-09-16,03:40:02.000,259,10989102,13325,0,1694835601,13108.751761970001,75.55461921000096,53538.50434056001 2023-09-16,03:40:03.000,259,10989169,13365,0,1694835602,13108.724816729991,75.49822616999882,53538.44145648 2023-09-16,03:40:04.000,259,10989172,13485,0,1694835603,13108.65071732,75.52642269000353,53538.35761104001 2023-09-16,03:40:05.000,259,10989143,13685,0,1694835604,13108.697871489996,75.50527529999817,53538.42049512 2023-09-16,03:40:06.000,259,10989153,13405,0,1694835605,13108.637244699996,75.51232443000481,53538.46940496 2023-09-16,03:40:07.000,259,10989108,13405,0,1694835606,13108.677662559996,75.47707878000074,53538.4484436 2023-09-16,03:40:08.000,259,10989124,13405,0,1694835607,13108.61029946,75.49822616999882,53538.42748224 2023-09-16,03:40:09.000,259,10989163,13485,0,1694835608,13108.59009053,75.4841279100001,53538.44145648 2023-09-16,03:40:10.000,259,10989109,13445,0,1694835609,13108.59009053,75.51937356000417,53538.45543072001 2023-09-16,03:40:11.000,259,10989141,13325,0,1694835610,13108.62377207999,75.47707878000074,53538.4484436 2023-09-16,03:40:12.000,259,10989165,13685,0,1694835611,13108.576617909996,75.4841279100001,53538.462417840004 2023-09-16,03:40:13.000,259,10989185,13805,0,1694835612,13108.58335421999,75.4841279100001,53538.35761104001 2023-09-16,03:40:14.000,259,10989172,13725,0,1694835613,13108.54967267,75.49117703999946,53538.42049512 2023-09-16,03:40:15.000,259,10989164,13765,0,1694835614,13108.637244699996,75.49117703999946,53538.49036632 2023-09-16,03:40:16.000,259,10989146,13925,0,1694835615,13108.617035769996,75.46298052000202,53538.50434056001 2023-09-16,03:40:17.000,259,10989157,13565,0,1694835616,13108.63050839,75.47707878000074,53538.483379200006 2023-09-16,03:40:18.000,259,10989131,13565,0,1694835617,13108.54967267,75.52642269000353,53538.45543072001 2023-09-16,03:40:19.000,259,10989130,13565,0,1694835618,13108.52272742999,75.49117703999946,53538.3785724 2023-09-16,03:40:20.000,259,10989153,13765,0,1694835619,13108.536200049995,75.49117703999946,53538.42748224 2023-09-16,03:40:21.000,259,10989149,13685,0,1694835620,13108.52946374,75.4841279100001,53538.38555952001 2023-09-16,03:40:22.000,259,10989144,13325,0,1694835621,13108.556408979995,75.49117703999946,53538.47639208001 2023-09-16,03:40:23.000,259,10989181,13605,0,1694835622,13108.536200049995,75.49822616999882,53538.43446936001 2023-09-16,03:40:24.000,259,10989121,13525,0,1694835623,13108.52946374,75.47002965000138,53538.45543072001 2023-09-16,03:40:25.000,259,10989155,13085,0,1694835624,13108.576617909996,75.4488822600033,53538.52530192001 2023-09-16,03:40:26.000,259,10989166,13485,0,1694835625,13108.54293635999,75.49117703999946,53538.56722464 2023-09-16,03:40:27.000,259,10989154,13485,0,1694835626,13108.556408979995,75.4488822600033,53538.56023752 2023-09-16,03:40:28.000,259,10989148,13565,0,1694835627,13108.52272742999,75.44183313000394,53538.53927616 2023-09-16,03:40:29.000,259,10989166,13325,0,1694835628,13108.48230956999,75.43478400000458,53538.483379200006 2023-09-16,03:40:30.000,259,10989119,13365,0,1694835629,13108.475573259995,75.40658747999987,53538.49735344 2023-09-16,03:40:31.000,259,10989153,13365,0,1694835630,13108.48904588,75.37134183000308,53538.52530192001 2023-09-16,03:40:32.000,259,10989156,13605,0,1694835631,13108.52946374,75.40658747999987,53538.63709584 2023-09-16,03:40:33.000,259,10989161,13285,0,1694835632,13108.50925481,75.3854400900018,53538.63709584 2023-09-16,03:40:34.000,259,10989156,13365,0,1694835633,13108.40821016,75.39953835000051,53538.581198880005 2023-09-16,03:40:35.000,259,10989166,13325,0,1694835634,13108.46210063999,75.35019443999772,53538.581198880005 2023-09-16,03:40:36.000,259,10989150,13565,0,1694835635,13108.414946469995,75.37839096000243,53538.49735344 2023-09-16,03:40:37.000,259,10989177,13365,0,1694835636,13108.455364329995,75.35019443999772,53538.56023752 2023-09-16,03:40:38.000,259,10989128,13525,0,1694835637,13108.38800123,75.37839096000243,53538.54626328 2023-09-16,03:40:39.000,259,10989158,13605,0,1694835638,13108.455364329995,75.34314530999836,53538.55325040001 2023-09-16,03:40:40.000,259,10989136,13365,0,1694835639,13108.495782189995,75.34314530999836,53538.64408296001 2023-09-16,03:40:41.000,259,10989163,13525,0,1694835640,13108.46883695,75.30789966000157,53538.60216024001 2023-09-16,03:40:42.000,259,10989143,13485,0,1694835641,13108.435155399995,75.336096179999,53538.630108720005 2023-09-16,03:40:43.000,259,10989143,13365,0,1694835642,13108.46883695,75.336096179999,53538.56722464 2023-09-16,03:40:44.000,259,10989132,13685,0,1694835643,13108.394737539995,75.35019443999772,53538.60216024001 2023-09-16,03:40:45.000,259,10989166,13285,0,1694835644,13108.3677923,75.35724357000436,53538.56023752 2023-09-16,03:40:46.000,259,10989129,13525,0,1694835645,13108.40147384999,75.29380140000285,53538.64408296001 2023-09-16,03:40:47.000,259,10989130,13405,0,1694835646,13108.414946469995,75.32904704999964,53538.6580572 2023-09-16,03:40:48.000,259,10989154,13685,0,1694835647,13108.394737539995,75.30789966000157,53538.63709584 2023-09-16,03:40:49.000,259,10989166,13405,0,1694835648,13108.374528609995,75.31494879000093,53538.63709584 2023-09-16,03:40:50.000,259,10989150,13525,0,1694835649,13108.374528609995,75.31494879000093,53538.64408296001 2023-09-16,03:40:51.000,259,10989163,13245,0,1694835650,13108.394737539995,75.30085053000221,53538.64408296001 2023-09-16,03:40:52.000,259,10989185,13685,0,1694835651,13108.3677923,75.32199792000029,53538.679018560004 2023-09-16,03:40:53.000,259,10989143,13445,0,1694835652,13108.334110749995,75.30789966000157,53538.54626328 2023-09-16,03:40:54.000,259,10989147,13205,0,1694835653,13108.36105598999,75.30789966000157,53538.60216024001 2023-09-16,03:40:55.000,259,10989183,13765,0,1694835654,13108.42841909,75.27265401000477,53538.69299280001 2023-09-16,03:40:56.000,259,10989167,13165,0,1694835655,13108.394737539995,75.26560487999814,53538.71395416 2023-09-16,03:40:57.000,259,10989157,13565,0,1694835656,13108.414946469995,75.27265401000477,53538.67203144001 2023-09-16,03:40:58.000,259,10989168,13445,0,1694835657,13108.34084705999,75.25150661999942,53538.651070080006 2023-09-16,03:40:59.000,259,10989195,13485,0,1694835658,13108.34758337,75.26560487999814,53538.69299280001 2023-09-16,03:41:00.000,259,10989165,13285,0,1694835659,13108.36105598999,75.23035923000134,53538.72094128001 2023-09-16,03:41:01.000,259,10989184,13125,0,1694835660,13108.3677923,75.27265401000477,53538.699979920006 2023-09-16,03:41:02.000,259,10989158,13605,0,1694835661,13108.3677923,75.24445749000006,53538.699979920006 2023-09-16,03:41:03.000,259,10989178,13245,0,1694835662,13108.3677923,75.25150661999942,53538.66504432 2023-09-16,03:41:04.000,259,10989178,13725,0,1694835663,13108.34084705999,75.24445749000006,53538.679018560004 2023-09-16,03:41:05.000,259,10989172,13085,0,1694835664,13108.40147384999,75.20921184000326,53538.77683824 2023-09-16,03:41:06.000,259,10989169,13285,0,1694835665,13108.354319679995,75.23035923000134,53538.73491552 2023-09-16,03:41:07.000,259,10989182,13445,0,1694835666,13108.36105598999,75.24445749000006,53538.7279284 2023-09-16,03:41:08.000,259,10989209,13845,0,1694835667,13108.34084705999,75.24445749000006,53538.67203144001 2023-09-16,03:41:09.000,259,10989179,13125,0,1694835668,13108.32737444,75.22331010000198,53538.679018560004 2023-09-16,03:41:10.000,259,10989218,13725,0,1694835669,13108.34758337,75.22331010000198,53538.748889760005 2023-09-16,03:41:11.000,259,10989188,13525,0,1694835670,13108.3677923,75.25150661999942,53538.762864 2023-09-16,03:41:12.000,259,10989181,13605,0,1694835671,13108.374528609995,75.18806444999791,53538.78382536 2023-09-16,03:41:13.000,259,10989200,13405,0,1694835672,13108.354319679995,75.18806444999791,53538.748889760005 2023-09-16,03:41:14.000,259,10989171,13325,0,1694835673,13108.26674765,75.17396618999919,53538.679018560004 2023-09-16,03:41:15.000,259,10989170,13485,0,1694835674,13108.30716551,75.18806444999791,53538.72094128001 2023-09-16,03:41:16.000,259,10989184,13245,0,1694835675,13108.313901819994,75.2021627100039,53538.79081248001 2023-09-16,03:41:17.000,259,10989183,13445,0,1694835676,13108.334110749995,75.22331010000198,53538.72094128001 2023-09-16,03:41:18.000,259,10989237,13845,0,1694835677,13108.26674765,75.22331010000198,53538.72094128001 2023-09-16,03:41:19.000,259,10989177,13325,0,1694835678,13108.293692889994,75.25855574999878,53538.74190264001 2023-09-16,03:41:20.000,259,10989197,13325,0,1694835679,13108.32737444,75.23035923000134,53538.818760960006 2023-09-16,03:41:21.000,259,10989158,13565,0,1694835680,13108.32737444,75.2021627100039,53538.75587688 2023-09-16,03:41:22.000,259,10989170,13645,0,1694835681,13108.34084705999,75.2021627100039,53538.73491552 2023-09-16,03:41:23.000,259,10989127,13445,0,1694835682,13108.32063812999,75.25855574999878,53538.76985112001 2023-09-16,03:41:24.000,259,10989163,13405,0,1694835683,13108.233066099994,75.2374083600007,53538.77683824 2023-09-16,03:41:25.000,259,10989193,13685,0,1694835684,13108.226329789999,75.26560487999814,53538.74190264001 2023-09-16,03:41:26.000,259,10989181,13765,0,1694835685,13108.23980240999,75.27265401000477,53538.818760960006 2023-09-16,03:41:27.000,259,10989195,13325,0,1694835686,13108.28695658,75.26560487999814,53538.8327352 2023-09-16,03:41:28.000,259,10989158,13645,0,1694835687,13108.26001133999,75.2374083600007,53538.83972232001 2023-09-16,03:41:29.000,259,10989165,13445,0,1694835688,13108.226329789999,75.27970314000413,53538.80478672 2023-09-16,03:41:30.000,259,10989179,13405,0,1694835689,13108.19938454999,75.27970314000413,53538.76985112001 2023-09-16,03:41:31.000,259,10989191,13365,0,1694835690,13108.206120859999,75.26560487999814,53538.8327352 2023-09-16,03:41:32.000,259,10989173,13405,0,1694835691,13108.233066099994,75.30085053000221,53538.818760960006 2023-09-16,03:41:33.000,259,10989147,13525,0,1694835692,13108.172439309994,75.30789966000157,53538.7279284 2023-09-16,03:41:34.000,259,10989143,13325,0,1694835693,13108.172439309994,75.35019443999772,53538.7279284 2023-09-16,03:41:35.000,259,10989142,13405,0,1694835694,13108.273483959994,75.32199792000029,53538.748889760005 2023-09-16,03:41:36.000,259,10989161,13565,0,1694835695,13108.273483959994,75.32904704999964,53538.797799600005 2023-09-16,03:41:37.000,259,10989195,13365,0,1694835696,13108.26674765,75.32199792000029,53538.797799600005 2023-09-16,03:41:38.000,259,10989175,13725,0,1694835697,13108.212857169994,75.32199792000029,53538.78382536 2023-09-16,03:41:39.000,259,10989169,13485,0,1694835698,13108.192648239994,75.37839096000243,53538.748889760005 2023-09-16,03:41:40.000,259,10989160,13405,0,1694835699,13108.192648239994,75.35019443999772,53538.77683824 2023-09-16,03:41:41.000,259,10989159,13245,0,1694835700,13108.21959347999,75.35724357000436,53538.74190264001 2023-09-16,03:41:42.000,259,10989180,13565,0,1694835701,13108.226329789999,75.37134183000308,53538.76985112001 2023-09-16,03:41:43.000,259,10989145,13765,0,1694835702,13108.185911929999,75.39248922000115,53538.67203144001 2023-09-16,03:41:44.000,259,10989154,13525,0,1694835703,13108.23980240999,75.39248922000115,53538.762864 2023-09-16,03:41:45.000,259,10989132,13325,0,1694835704,13108.30716551,75.37839096000243,53538.79081248001 2023-09-16,03:41:46.000,259,10989151,13245,0,1694835705,13108.28695658,75.36429270000372,53538.77683824 2023-09-16,03:41:47.000,259,10989158,13205,0,1694835706,13108.23980240999,75.41363660999923,53538.762864 2023-09-16,03:41:48.000,259,10989170,13725,0,1694835707,13108.233066099994,75.39248922000115,53538.72094128001 2023-09-16,03:41:49.000,259,10989146,13645,0,1694835708,13108.253275029994,75.41363660999923,53538.69299280001 2023-09-16,03:41:50.000,259,10989162,13325,0,1694835709,13108.26674765,75.4488822600033,53538.77683824 2023-09-16,03:41:51.000,259,10989144,13445,0,1694835710,13108.28022026999,75.4488822600033,53538.699979920006 2023-09-16,03:41:52.000,259,10989210,13765,0,1694835711,13108.313901819994,75.42068573999859,53538.73491552 2023-09-16,03:41:53.000,259,10989171,13605,0,1694835712,13108.30042919999,75.44183313000394,53538.748889760005 2023-09-16,03:41:54.000,259,10989193,13565,0,1694835713,13108.30716551,75.47707878000074,53538.7279284 2023-09-16,03:41:55.000,259,10989209,13245,0,1694835714,13108.34084705999,75.43478400000458,53538.73491552 2023-09-16,03:41:56.000,259,10989173,13405,0,1694835715,13108.32737444,75.4488822600033,53538.6580572 2023-09-16,03:41:57.000,259,10989167,13405,0,1694835716,13108.30716551,75.4488822600033,53538.66504432 2023-09-16,03:41:58.000,259,10989172,13565,0,1694835717,13108.30042919999,75.45593139000266,53538.60216024001 2023-09-16,03:41:59.000,259,10989189,13485,0,1694835718,13108.38126491999,75.4841279100001,53538.6580572 2023-09-16,03:42:00.000,259,10989187,13445,0,1694835719,13108.42841909,75.47707878000074,53538.67203144001 2023-09-16,03:42:01.000,259,10989177,13485,0,1694835720,13108.40821016,75.51232443000481,53538.69299280001 2023-09-16,03:42:02.000,259,10989186,13525,0,1694835721,13108.414946469995,75.49117703999946,53538.679018560004 2023-09-16,03:42:03.000,259,10989156,13485,0,1694835722,13108.40821016,75.50527529999817,53538.679018560004 2023-09-16,03:42:04.000,259,10989151,13405,0,1694835723,13108.394737539995,75.4841279100001,53538.651070080006 2023-09-16,03:42:05.000,259,10989123,13405,0,1694835724,13108.394737539995,75.51937356000417,53538.679018560004 2023-09-16,03:42:06.000,259,10989161,13085,0,1694835725,13108.44862802,75.49822616999882,53538.679018560004 2023-09-16,03:42:07.000,259,10989159,13405,0,1694835726,13108.48230956999,75.50527529999817,53538.699979920006 2023-09-16,03:42:08.000,259,10989167,13325,0,1694835727,13108.50925481,75.49117703999946,53538.70696704 2023-09-16,03:42:09.000,259,10989174,13445,0,1694835728,13108.48904588,75.52642269000353,53538.71395416 2023-09-16,03:42:10.000,259,10989211,13565,0,1694835729,13108.475573259995,75.50527529999817,53538.63709584 2023-09-16,03:42:11.000,259,10989181,13605,0,1694835730,13108.50925481,75.54052095000225,53538.6580572 2023-09-16,03:42:12.000,259,10989158,13405,0,1694835731,13108.50251849999,75.51937356000417,53538.67203144001 2023-09-16,03:42:13.000,259,10989173,13445,0,1694835732,13108.495782189995,75.55461921000096,53538.699979920006 2023-09-16,03:42:14.000,259,10989135,13245,0,1694835733,13108.48904588,75.56871746999968,53538.66504432 2023-09-16,03:42:15.000,259,10989126,13565,0,1694835734,13108.50251849999,75.55461921000096,53538.67203144001 2023-09-16,03:42:16.000,259,10989184,13685,0,1694835735,13108.5698816,75.54052095000225,53538.699979920006 2023-09-16,03:42:17.000,259,10989194,13485,0,1694835736,13108.60356314999,75.5828157299984,53538.699979920006 2023-09-16,03:42:18.000,259,10989187,13565,0,1694835737,13108.617035769996,75.54052095000225,53538.679018560004 2023-09-16,03:42:19.000,259,10989117,13605,0,1694835738,13108.576617909996,75.58986485999776,53538.69299280001 2023-09-16,03:42:20.000,259,10989174,13325,0,1694835739,13108.56314528999,75.5828157299984,53538.6580572 2023-09-16,03:42:21.000,259,10989216,13405,0,1694835740,13108.5698816,75.5969139900044,53538.67203144001 2023-09-16,03:42:22.000,259,10989166,13525,0,1694835741,13108.60356314999,75.62511051000183,53538.71395416 2023-09-16,03:42:23.000,259,10989194,13765,0,1694835742,13108.60356314999,75.63215964000119,53538.6580572 2023-09-16,03:42:24.000,259,10989135,13565,0,1694835743,13108.60356314999,75.5969139900044,53538.67203144001 2023-09-16,03:42:25.000,259,10989143,13565,0,1694835744,13108.65071732,75.60396312000375,53538.75587688 2023-09-16,03:42:26.000,259,10989198,13565,0,1694835745,13108.664189939991,75.5969139900044,53538.71395416 2023-09-16,03:42:27.000,259,10989195,13325,0,1694835746,13108.664189939991,75.64625789999991,53538.699979920006 2023-09-16,03:42:28.000,259,10989181,13285,0,1694835747,13108.62377207999,75.66740528999799,53538.62312160001 2023-09-16,03:42:29.000,259,10989132,13405,0,1694835748,13108.65071732,75.66740528999799,53538.71395416 2023-09-16,03:42:30.000,259,10989177,13325,0,1694835749,13108.684398869991,75.65330702999927,53538.73491552 2023-09-16,03:42:31.000,259,10989180,13325,0,1694835750,13108.704607799991,75.68150355000398,53538.797799600005 2023-09-16,03:42:32.000,259,10989191,13605,0,1694835751,13108.724816729991,75.71674920000078,53538.78382536 2023-09-16,03:42:33.000,259,10989182,13685,0,1694835752,13108.758498279996,75.68855268000334,53538.78382536 2023-09-16,03:42:34.000,259,10989206,13405,0,1694835753,13108.704607799991,75.72379833000014,53538.748889760005 2023-09-16,03:42:35.000,259,10989191,13445,0,1694835754,13108.69113518,75.75904398000421,53538.70696704 2023-09-16,03:42:36.000,259,10989176,13525,0,1694835755,13108.724816729991,75.7308474599995,53538.7279284 2023-09-16,03:42:37.000,259,10989134,13565,0,1694835756,13108.758498279996,75.72379833000014,53538.699979920006 2023-09-16,03:42:38.000,259,10989181,13605,0,1694835757,13108.731553040001,75.77314224000293,53538.7279284 2023-09-16,03:42:39.000,259,10989158,13405,0,1694835758,13108.704607799991,75.75904398000421,53538.76985112001 2023-09-16,03:42:40.000,259,10989208,13645,0,1694835759,13108.765234589991,75.74494571999821,53538.8327352 2023-09-16,03:42:41.000,259,10989175,13605,0,1694835760,13108.812388760001,75.73789658999885,53538.797799600005 2023-09-16,03:42:42.000,259,10989178,13165,0,1694835761,13108.798916139996,75.75199485000485,53538.82574808 2023-09-16,03:42:43.000,259,10989164,13325,0,1694835762,13108.805652449992,75.75904398000421,53538.797799600005 2023-09-16,03:42:44.000,259,10989171,13445,0,1694835763,13108.758498279996,75.78019137000229,53538.73491552 2023-09-16,03:42:45.000,259,10989170,13245,0,1694835764,13108.765234589991,75.794289630001,53538.78382536 2023-09-16,03:42:46.000,259,10989152,13285,0,1694835765,13108.785443519992,75.80133876000036,53538.797799600005 2023-09-16,03:42:47.000,259,10989188,13565,0,1694835766,13108.812388760001,75.80838788999972,53538.83972232001 2023-09-16,03:42:48.000,259,10989162,13285,0,1694835767,13108.846070309992,75.78019137000229,53538.83972232001 2023-09-16,03:42:49.000,259,10989171,13565,0,1694835768,13108.839333999997,75.80133876000036,53538.81177384001 2023-09-16,03:42:50.000,259,10989147,13325,0,1694835769,13108.825861379992,75.80133876000036,53538.80478672 2023-09-16,03:42:51.000,259,10989196,13645,0,1694835770,13108.832597690001,75.794289630001,53538.748889760005 2023-09-16,03:42:52.000,259,10989143,13405,0,1694835771,13108.825861379992,75.82248614999844,53538.79081248001 2023-09-16,03:42:53.000,259,10989183,13925,0,1694835772,13108.819125069997,75.81543701999908,53538.73491552 2023-09-16,03:42:54.000,259,10989146,13445,0,1694835773,13108.812388760001,75.80838788999972,53538.73491552 2023-09-16,03:42:55.000,259,10989139,13325,0,1694835774,13108.866279239992,75.85068267000315,53538.82574808 2023-09-16,03:42:56.000,259,10989136,13325,0,1694835775,13108.859542929997,75.82248614999844,53538.8327352 2023-09-16,03:42:57.000,259,10989182,13445,0,1694835776,13108.906697099992,75.87183006000123,53538.83972232001 2023-09-16,03:42:58.000,259,10989208,13325,0,1694835777,13108.812388760001,75.8295352799978,53538.76985112001 2023-09-16,03:42:59.000,259,10989194,13525,0,1694835778,13108.832597690001,75.83658441000443,53538.818760960006 2023-09-16,03:43:00.000,259,10989187,13445,0,1694835779,13108.805652449992,75.82248614999844,53538.80478672 2023-09-16,03:43:01.000,259,10989180,13525,0,1694835780,13108.846070309992,75.82248614999844,53538.797799600005 2023-09-16,03:43:02.000,259,10989174,13445,0,1694835781,13108.819125069997,75.82248614999844,53538.762864 2023-09-16,03:43:03.000,259,10989174,13405,0,1694835782,13108.812388760001,75.85068267000315,53538.74190264001 2023-09-16,03:43:04.000,259,10989169,13245,0,1694835783,13108.819125069997,75.85068267000315,53538.76985112001 2023-09-16,03:43:05.000,259,10989175,13365,0,1694835784,13108.852806620002,75.81543701999908,53538.75587688 2023-09-16,03:43:06.000,259,10989190,13365,0,1694835785,13108.819125069997,75.83658441000443,53538.82574808 2023-09-16,03:43:07.000,259,10989158,13485,0,1694835786,13108.819125069997,75.85068267000315,53538.73491552 2023-09-16,03:43:08.000,259,10989202,13565,0,1694835787,13108.819125069997,75.8436335400038,53538.748889760005 2023-09-16,03:43:09.000,259,10989135,13525,0,1694835788,13108.792179830001,75.87887919000059,53538.71395416 2023-09-16,03:43:10.000,259,10989193,13325,0,1694835789,13108.839333999997,75.8436335400038,53538.83972232001 2023-09-16,03:43:11.000,259,10989150,13205,0,1694835790,13108.846070309992,75.86478093000187,53538.846709440004 2023-09-16,03:43:12.000,259,10989167,13205,0,1694835791,13108.819125069997,75.83658441000443,53538.79081248001 2023-09-16,03:43:13.000,259,10989184,13805,0,1694835792,13108.886488169992,75.85773180000251,53538.83972232001 2023-09-16,03:43:14.000,259,10989216,13405,0,1694835793,13108.846070309992,75.85068267000315,53538.7279284 2023-09-16,03:43:15.000,259,10989184,13685,0,1694835794,13108.920169719997,75.86478093000187,53538.78382536 2023-09-16,03:43:16.000,259,10989126,13245,0,1694835795,13108.873015550002,75.83658441000443,53538.797799600005 2023-09-16,03:43:17.000,259,10989197,13445,0,1694835796,13108.899960789997,75.87183006000123,53538.818760960006 2023-09-16,03:43:18.000,259,10989185,13525,0,1694835797,13108.879751859997,75.87183006000123,53538.818760960006 2023-09-16,03:43:19.000,259,10989143,13485,0,1694835798,13108.899960789997,75.85773180000251,53538.77683824 2023-09-16,03:43:20.000,259,10989156,13445,0,1694835799,13108.940378649997,75.80838788999972,53538.867670800006 2023-09-16,03:43:21.000,259,10989189,13405,0,1694835800,13108.953851270002,75.85068267000315,53538.818760960006 2023-09-16,03:43:22.000,259,10989181,13725,0,1694835801,13108.926906029992,75.8436335400038,53538.846709440004 2023-09-16,03:43:23.000,259,10989192,13565,0,1694835802,13108.940378649997,75.8295352799978,53538.76985112001 2023-09-16,03:43:24.000,259,10989167,13565,0,1694835803,13108.899960789997,75.85068267000315,53538.69299280001 2023-09-16,03:43:25.000,259,10989141,13245,0,1694835804,13108.893224480002,75.85068267000315,53538.70696704 2023-09-16,03:43:26.000,259,10989152,13005,0,1694835805,13108.933642340002,75.8295352799978,53538.75587688 2023-09-16,03:43:27.000,259,10989170,13725,0,1694835806,13109.001005439997,75.8436335400038,53538.818760960006 2023-09-16,03:43:28.000,259,10989175,13445,0,1694835807,13108.987532819992,75.81543701999908,53538.82574808 2023-09-16,03:43:29.000,259,10989195,13565,0,1694835808,13108.987532819992,75.86478093000187,53538.818760960006 2023-09-16,03:43:30.000,259,10989202,13765,0,1694835809,13108.960587579997,75.85068267000315,53538.79081248001 2023-09-16,03:43:31.000,259,10989163,13485,0,1694835810,13108.933642340002,75.85068267000315,53538.79081248001 2023-09-16,03:43:32.000,259,10989160,13205,0,1694835811,13108.974060200002,75.85068267000315,53538.77683824 2023-09-16,03:43:33.000,259,10989185,13285,0,1694835812,13108.980796509997,75.8436335400038,53538.77683824 2023-09-16,03:43:34.000,259,10989169,13165,0,1694835813,13108.994269130002,75.83658441000443,53538.762864 2023-09-16,03:43:35.000,259,10989199,13525,0,1694835814,13108.980796509997,75.85773180000251,53538.78382536 2023-09-16,03:43:36.000,259,10989196,13805,0,1694835815,13109.041423299997,75.85068267000315,53538.83972232001 2023-09-16,03:43:37.000,259,10989118,13565,0,1694835816,13109.014478060002,75.89297744999931,53538.85369656 2023-09-16,03:43:38.000,259,10989183,13565,0,1694835817,13109.034686990002,75.86478093000187,53538.81177384001 2023-09-16,03:43:39.000,259,10989162,13685,0,1694835818,13108.967323889992,75.91412484000466,53538.71395416 2023-09-16,03:43:40.000,259,10989174,13565,0,1694835819,13109.001005439997,75.88592831999995,53538.72094128001 2023-09-16,03:43:41.000,259,10989167,13405,0,1694835820,13109.034686990002,75.92822310000338,53538.78382536 2023-09-16,03:43:42.000,259,10989199,13565,0,1694835821,13108.947114959992,75.9423213600021,53538.67203144001 2023-09-16,03:43:43.000,259,10989228,13765,0,1694835822,13109.021214369997,75.96346875000017,53538.76985112001 2023-09-16,03:43:44.000,259,10989183,13325,0,1694835823,13109.115522710003,75.92822310000338,53538.81177384001 2023-09-16,03:43:45.000,259,10989161,13365,0,1694835824,13109.115522710003,75.94937049000146,53538.846709440004 2023-09-16,03:43:46.000,259,10989192,13565,0,1694835825,13109.048159609993,75.98461613999825,53538.8327352 2023-09-16,03:43:47.000,259,10989194,13605,0,1694835826,13109.095313780002,75.95641962000082,53538.7279284 2023-09-16,03:43:48.000,259,10989148,13405,0,1694835827,13109.108786399993,75.94937049000146,53538.762864 2023-09-16,03:43:49.000,259,10989161,13765,0,1694835828,13109.108786399993,75.96346875000017,53538.75587688 2023-09-16,03:43:50.000,259,10989195,13325,0,1694835829,13109.075104850002,76.01986179000232,53538.75587688 2023-09-16,03:43:51.000,259,10989197,13405,0,1694835830,13109.142467949998,75.9775670099989,53538.82574808 2023-09-16,03:43:52.000,259,10989194,13525,0,1694835831,13109.230039979993,76.0057635300036,53538.846709440004 2023-09-16,03:43:53.000,259,10989178,13605,0,1694835832,13109.203094739998,76.0057635300036,53538.846709440004 2023-09-16,03:43:54.000,259,10989190,13725,0,1694835833,13109.142467949998,76.03396005000104,53538.76985112001 2023-09-16,03:43:55.000,259,10989218,13525,0,1694835834,13109.176149499988,76.04805830999976,53538.797799600005 2023-09-16,03:43:56.000,259,10989171,13405,0,1694835835,13109.203094739998,76.0410091800004,53538.79081248001 2023-09-16,03:43:57.000,259,10989168,13525,0,1694835836,13109.236776289988,76.0057635300036,53538.818760960006 2023-09-16,03:43:58.000,259,10989217,13445,0,1694835837,13109.250248909993,76.06920569999784,53538.81177384001 2023-09-16,03:43:59.000,259,10989172,13165,0,1694835838,13109.230039979993,76.01986179000232,53538.818760960006 2023-09-16,03:44:00.000,259,10989173,13605,0,1694835839,13109.283930459998,76.05510743999912,53538.81177384001 2023-09-16,03:44:01.000,259,10989161,13925,0,1694835840,13109.317612009989,76.06215656999848,53538.85369656 2023-09-16,03:44:02.000,259,10989162,13525,0,1694835841,13109.304139389998,76.08330396000383,53538.8327352 2023-09-16,03:44:03.000,259,10989219,13525,0,1694835842,13109.317612009989,76.03396005000104,53538.86068368001 2023-09-16,03:44:04.000,259,10989199,13365,0,1694835843,13109.297403079989,76.10445135000191,53538.82574808 2023-09-16,03:44:05.000,259,10989210,13485,0,1694835844,13109.283930459998,76.09740222000255,53538.818760960006 2023-09-16,03:44:06.000,259,10989172,13605,0,1694835845,13109.344557249999,76.09740222000255,53538.82574808 2023-09-16,03:44:07.000,259,10989159,13885,0,1694835846,13109.351293559994,76.11150048000127,53538.88863216001 2023-09-16,03:44:08.000,259,10989171,13445,0,1694835847,13109.358029869989,76.10445135000191,53538.89561928 2023-09-16,03:44:09.000,259,10989176,13245,0,1694835848,13109.344557249999,76.1396969999987,53538.867670800006 2023-09-16,03:44:10.000,259,10989178,13165,0,1694835849,13109.378238799989,76.10445135000191,53538.818760960006 2023-09-16,03:44:11.000,259,10989190,13485,0,1694835850,13109.391711419994,76.1396969999987,53538.88164504 2023-09-16,03:44:12.000,259,10989190,13845,0,1694835851,13109.411920349994,76.1396969999987,53538.867670800006 2023-09-16,03:44:13.000,259,10989142,13605,0,1694835852,13109.391711419994,76.19609004000085,53538.818760960006 2023-09-16,03:44:14.000,259,10989157,13365,0,1694835853,13109.445601899999,76.1890409100015,53538.8327352 2023-09-16,03:44:15.000,259,10989180,13405,0,1694835854,13109.512964999994,76.16084439000406,53538.93055488 2023-09-16,03:44:16.000,259,10989176,13365,0,1694835855,13109.54664655,76.17494265000278,53538.88164504 2023-09-16,03:44:17.000,259,10989226,13365,0,1694835856,13109.553382859995,76.17494265000278,53538.9026064 2023-09-16,03:44:18.000,259,10989158,13245,0,1694835857,13109.51970130999,76.18199178000214,53538.8327352 2023-09-16,03:44:19.000,259,10989164,13405,0,1694835858,13109.51970130999,76.18199178000214,53538.9026064 2023-09-16,03:44:20.000,259,10989198,13645,0,1694835859,13109.50622869,76.16789352000342,53538.82574808 2023-09-16,03:44:21.000,259,10989169,13605,0,1694835860,13109.51970130999,76.19609004000085,53538.867670800006 2023-09-16,03:44:22.000,259,10989168,13565,0,1694835861,13109.54664655,76.21018829999957,53538.90959352001 2023-09-16,03:44:23.000,259,10989225,13405,0,1694835862,13109.533173929995,76.20313917000021,53538.88164504 2023-09-16,03:44:24.000,259,10989180,13405,0,1694835863,13109.56011916999,76.19609004000085,53538.87465792 2023-09-16,03:44:25.000,259,10989166,13445,0,1694835864,13109.614009649995,76.23133568999765,53538.965490480005 2023-09-16,03:44:26.000,259,10989154,13725,0,1694835865,13109.593800719995,76.22428655999829,53538.93055488 2023-09-16,03:44:27.000,259,10989186,13485,0,1694835866,13109.56685548,76.21723742999893,53538.89561928 2023-09-16,03:44:28.000,259,10989171,13405,0,1694835867,13109.56685548,76.252483080003,53538.9026064 2023-09-16,03:44:29.000,259,10989125,13405,0,1694835868,13109.573591789995,76.252483080003,53538.88164504 2023-09-16,03:44:30.000,259,10989169,13845,0,1694835869,13109.60727334,76.26658134000172,53538.93754200001 2023-09-16,03:44:31.000,259,10989123,13725,0,1694835870,13109.64095488999,76.26658134000172,53538.986451840006 2023-09-16,03:44:32.000,259,10989162,13325,0,1694835871,13109.66116381999,76.22428655999829,53538.97946472001 2023-09-16,03:44:33.000,259,10989141,13365,0,1694835872,13109.62074595999,76.252483080003,53538.9724776 2023-09-16,03:44:34.000,259,10989198,13645,0,1694835873,13109.58706441,76.28067960000044,53538.88164504 2023-09-16,03:44:35.000,259,10989134,13365,0,1694835874,13109.62748227,76.30887611999788,53538.9026064 2023-09-16,03:44:36.000,259,10989159,13525,0,1694835875,13109.614009649995,76.32297438000387,53538.93055488 2023-09-16,03:44:37.000,259,10989163,13325,0,1694835876,13109.634218579995,76.27363047000108,53538.965490480005 2023-09-16,03:44:38.000,259,10989163,13365,0,1694835877,13109.54664655,76.30182698999852,53538.88863216001 2023-09-16,03:44:39.000,259,10989178,13285,0,1694835878,13109.60053702999,76.32297438000387,53538.95850336001 2023-09-16,03:44:40.000,259,10989144,13445,0,1694835879,13109.6476912,76.2877287299998,53538.965490480005 2023-09-16,03:44:41.000,259,10989196,13645,0,1694835880,13109.66790013,76.30182698999852,53539.02138744 2023-09-16,03:44:42.000,259,10989117,13485,0,1694835881,13109.64095488999,76.31592525000451,53538.95850336001 2023-09-16,03:44:43.000,259,10989154,13525,0,1694835882,13109.62074595999,76.33707264000259,53538.94452912 2023-09-16,03:44:44.000,259,10989169,13245,0,1694835883,13109.56011916999,76.35822003000067,53538.9026064 2023-09-16,03:44:45.000,259,10989181,13445,0,1694835884,13109.573591789995,76.34412177000195,53538.88863216001 2023-09-16,03:44:46.000,259,10989178,13405,0,1694835885,13109.58706441,76.35822003000067,53538.93754200001 2023-09-16,03:44:47.000,259,10989182,13645,0,1694835886,13109.62748227,76.33707264000259,53538.965490480005 2023-09-16,03:44:48.000,259,10989167,13525,0,1694835887,13109.60727334,76.37231828999938,53538.99343896 2023-09-16,03:44:49.000,259,10989171,13365,0,1694835888,13109.60727334,76.35822003000067,53538.916580640005 2023-09-16,03:44:50.000,259,10989130,13645,0,1694835889,13109.62748227,76.30887611999788,53538.93754200001 2023-09-16,03:44:51.000,259,10989165,13925,0,1694835890,13109.64095488999,76.33707264000259,53538.90959352001 2023-09-16,03:44:52.000,259,10989155,13605,0,1694835891,13109.64095488999,76.37936741999874,53538.95850336001 2023-09-16,03:44:53.000,259,10989173,13605,0,1694835892,13109.58706441,76.37231828999938,53538.85369656 2023-09-16,03:44:54.000,259,10989146,13525,0,1694835893,13109.58032809999,76.39346568000474,53538.9026064 2023-09-16,03:44:55.000,259,10989230,13525,0,1694835894,13109.66790013,76.37936741999874,53538.97946472001 2023-09-16,03:44:56.000,259,10989190,13485,0,1694835895,13109.62748227,76.35822003000067,53538.97946472001 2023-09-16,03:44:57.000,259,10989179,13405,0,1694835896,13109.66790013,76.33002351000323,53539.014400320004 2023-09-16,03:44:58.000,259,10989167,13085,0,1694835897,13109.60727334,76.3511709000013,53538.94452912 2023-09-16,03:44:59.000,259,10989164,13325,0,1694835898,13109.634218579995,76.33707264000259,53538.92356776 2023-09-16,03:45:00.000,259,10989156,13525,0,1694835899,13109.62748227,76.33002351000323,53538.97946472001 2023-09-16,03:45:01.000,259,10989157,13365,0,1694835900,13109.634218579995,76.33707264000259,53538.916580640005 2023-09-16,03:45:02.000,259,10989136,13525,0,1694835901,13109.614009649995,76.34412177000195,53538.97946472001 2023-09-16,03:45:03.000,259,10989202,13645,0,1694835902,13109.62074595999,76.32297438000387,53538.93055488 2023-09-16,03:45:04.000,259,10989181,13525,0,1694835903,13109.62748227,76.3511709000013,53538.986451840006 2023-09-16,03:45:05.000,259,10989177,13605,0,1694835904,13109.62748227,76.30182698999852,53539.0423488 2023-09-16,03:45:06.000,259,10989130,13405,0,1694835905,13109.58706441,76.3511709000013,53538.986451840006 2023-09-16,03:45:07.000,259,10989165,13405,0,1694835906,13109.58706441,76.32297438000387,53539.014400320004 2023-09-16,03:45:08.000,259,10989163,13405,0,1694835907,13109.56011916999,76.34412177000195,53538.90959352001 2023-09-16,03:45:09.000,259,10989180,13325,0,1694835908,13109.614009649995,76.33707264000259,53538.93055488 2023-09-16,03:45:10.000,259,10989200,13605,0,1694835909,13109.62748227,76.29477785999916,53538.9724776 2023-09-16,03:45:11.000,259,10989182,13405,0,1694835910,13109.6476912,76.30887611999788,53538.965490480005 2023-09-16,03:45:12.000,259,10989171,13685,0,1694835911,13109.66116381999,76.30887611999788,53539.04933592 2023-09-16,03:45:13.000,259,10989176,13245,0,1694835912,13109.68137274999,76.33002351000323,53539.035361680006 2023-09-16,03:45:14.000,259,10989149,13325,0,1694835913,13109.573591789995,76.33002351000323,53538.9724776 2023-09-16,03:45:15.000,259,10989097,13325,0,1694835914,13109.593800719995,76.29477785999916,53539.00741320001 2023-09-16,03:45:16.000,259,10989173,13525,0,1694835915,13109.512964999994,76.30182698999852,53538.9724776 2023-09-16,03:45:17.000,259,10989212,13485,0,1694835916,13109.593800719995,76.27363047000108,53538.95850336001 2023-09-16,03:45:18.000,259,10989187,13485,0,1694835917,13109.553382859995,76.30182698999852,53538.986451840006 2023-09-16,03:45:19.000,259,10989207,13565,0,1694835918,13109.593800719995,76.29477785999916,53539.00042608 2023-09-16,03:45:20.000,259,10989179,13325,0,1694835919,13109.60727334,76.2877287299998,53539.07728440001 2023-09-16,03:45:21.000,259,10989135,13445,0,1694835920,13109.60053702999,76.26658134000172,53539.04933592 2023-09-16,03:45:22.000,259,10989159,13285,0,1694835921,13109.58032809999,76.30182698999852,53539.09824576 2023-09-16,03:45:23.000,259,10989187,13365,0,1694835922,13109.573591789995,76.29477785999916,53539.06331016 2023-09-16,03:45:24.000,259,10989209,13725,0,1694835923,13109.52643762,76.2877287299998,53538.965490480005 2023-09-16,03:45:25.000,259,10989183,13325,0,1694835924,13109.56011916999,76.252483080003,53538.97946472001 2023-09-16,03:45:26.000,259,10989161,13645,0,1694835925,13109.56011916999,76.252483080003,53539.035361680006 2023-09-16,03:45:27.000,259,10989141,13605,0,1694835926,13109.60053702999,76.23133568999765,53539.07029728 2023-09-16,03:45:28.000,259,10989167,13405,0,1694835927,13109.53991023999,76.27363047000108,53539.06331016 2023-09-16,03:45:29.000,259,10989184,13405,0,1694835928,13109.512964999994,76.22428655999829,53539.0423488 2023-09-16,03:45:30.000,259,10989181,13485,0,1694835929,13109.54664655,76.26658134000172,53539.05632304001 2023-09-16,03:45:31.000,259,10989200,13605,0,1694835930,13109.512964999994,76.23133568999765,53539.02837456001 2023-09-16,03:45:32.000,259,10989200,13605,0,1694835931,13109.51970130999,76.27363047000108,53539.02837456001 2023-09-16,03:45:33.000,259,10989183,13925,0,1694835932,13109.452338209994,76.23133568999765,53538.95151624 2023-09-16,03:45:34.000,259,10989147,13525,0,1694835933,13109.432129279994,76.252483080003,53539.04933592 2023-09-16,03:45:35.000,259,10989137,13085,0,1694835934,13109.50622869,76.25953221000236,53539.09824576 2023-09-16,03:45:36.000,259,10989172,13685,0,1694835935,13109.49949237999,76.252483080003,53539.14715560001 2023-09-16,03:45:37.000,259,10989224,13525,0,1694835936,13109.50622869,76.25953221000236,53539.11920712 2023-09-16,03:45:38.000,259,10989187,13565,0,1694835937,13109.432129279994,76.252483080003,53539.10523288001 2023-09-16,03:45:39.000,259,10989156,13765,0,1694835938,13109.432129279994,76.27363047000108,53539.00042608 2023-09-16,03:45:40.000,259,10989183,13245,0,1694835939,13109.41865665999,76.30182698999852,53539.04933592 2023-09-16,03:45:41.000,259,10989147,13285,0,1694835940,13109.41865665999,76.23838482000428,53539.035361680006 2023-09-16,03:45:42.000,259,10989193,13725,0,1694835941,13109.384975109999,76.24543395000364,53539.10523288001 2023-09-16,03:45:43.000,259,10989132,13605,0,1694835942,13109.358029869989,76.22428655999829,53539.0423488 2023-09-16,03:45:44.000,259,10989162,13845,0,1694835943,13109.364766179999,76.23133568999765,53539.06331016 2023-09-16,03:45:45.000,259,10989178,13405,0,1694835944,13109.384975109999,76.19609004000085,53539.02837456001 2023-09-16,03:45:46.000,259,10989176,13485,0,1694835945,13109.337820939989,76.20313917000021,53539.0423488 2023-09-16,03:45:47.000,259,10989198,13725,0,1694835946,13109.317612009989,76.19609004000085,53538.99343896 2023-09-16,03:45:48.000,259,10989218,13565,0,1694835947,13109.283930459998,76.21018829999957,53539.014400320004 2023-09-16,03:45:49.000,259,10989219,13365,0,1694835948,13109.263721529998,76.1890409100015,53538.93754200001 2023-09-16,03:45:50.000,259,10989170,13765,0,1694835949,13109.263721529998,76.20313917000021,53539.00042608 2023-09-16,03:45:51.000,259,10989178,13765,0,1694835950,13109.277194149989,76.21018829999957,53539.06331016 2023-09-16,03:45:52.000,259,10989169,13525,0,1694835951,13109.250248909993,76.1890409100015,53539.07728440001 2023-09-16,03:45:53.000,259,10989182,13485,0,1694835952,13109.243512599998,76.18199178000214,53539.10523288001 2023-09-16,03:45:54.000,259,10989179,13205,0,1694835953,13109.155940569988,76.21723742999893,53539.07728440001 2023-09-16,03:45:55.000,259,10989225,13485,0,1694835954,13109.176149499988,76.17494265000278,53538.99343896 2023-09-16,03:45:56.000,259,10989143,13805,0,1694835955,13109.169413189993,76.16789352000342,53539.035361680006 2023-09-16,03:45:57.000,259,10989185,13365,0,1694835956,13109.149204259993,76.16789352000342,53538.97946472001 2023-09-16,03:45:58.000,259,10989196,13365,0,1694835957,13109.061632229997,76.16789352000342,53538.93754200001 2023-09-16,03:45:59.000,259,10989206,13245,0,1694835958,13109.075104850002,76.14674612999806,53538.986451840006 2023-09-16,03:46:00.000,259,10989204,13485,0,1694835959,13109.088577469993,76.13264786999935,53539.02837456001 2023-09-16,03:46:01.000,259,10989180,13405,0,1694835960,13109.108786399993,76.16084439000406,53539.05632304001 2023-09-16,03:46:02.000,259,10989178,13565,0,1694835961,13109.068368539993,76.1537952600047,53539.035361680006 2023-09-16,03:46:03.000,259,10989216,13525,0,1694835962,13109.048159609993,76.1396969999987,53538.986451840006 2023-09-16,03:46:04.000,259,10989174,13645,0,1694835963,13108.980796509997,76.14674612999806,53538.9724776 2023-09-16,03:46:05.000,259,10989161,13325,0,1694835964,13108.980796509997,76.1537952600047,53538.95151624 2023-09-16,03:46:06.000,259,10989166,13725,0,1694835965,13108.974060200002,76.14674612999806,53538.97946472001 2023-09-16,03:46:07.000,259,10989192,13445,0,1694835966,13109.014478060002,76.1396969999987,53539.00741320001 2023-09-16,03:46:08.000,259,10989179,13485,0,1694835967,13108.960587579997,76.11150048000127,53539.02138744 2023-09-16,03:46:09.000,259,10989194,13325,0,1694835968,13108.947114959992,76.09740222000255,53538.986451840006 2023-09-16,03:46:10.000,259,10989198,13565,0,1694835969,13108.980796509997,76.11150048000127,53539.02138744 2023-09-16,03:46:11.000,259,10989210,13365,0,1694835970,13108.933642340002,76.08330396000383,53538.97946472001 2023-09-16,03:46:12.000,259,10989194,13405,0,1694835971,13108.913433410002,76.09740222000255,53538.9724776 2023-09-16,03:46:13.000,259,10989194,13325,0,1694835972,13108.879751859997,76.07625483000447,53538.916580640005 2023-09-16,03:46:14.000,259,10989192,13485,0,1694835973,13108.839333999997,76.08330396000383,53538.94452912 2023-09-16,03:46:15.000,259,10989161,13485,0,1694835974,13108.778707209996,76.11854961000063,53538.818760960006 2023-09-16,03:46:16.000,259,10989200,13445,0,1694835975,13108.913433410002,76.04805830999976,53538.986451840006 2023-09-16,03:46:17.000,259,10989194,13605,0,1694835976,13108.947114959992,76.04805830999976,53539.00741320001 2023-09-16,03:46:18.000,259,10989207,13485,0,1694835977,13108.899960789997,76.03396005000104,53538.986451840006 2023-09-16,03:46:19.000,259,10989157,13285,0,1694835978,13108.852806620002,76.02691092000168,53538.93055488 2023-09-16,03:46:20.000,259,10989209,13765,0,1694835979,13108.832597690001,76.02691092000168,53538.93754200001 2023-09-16,03:46:21.000,259,10989221,13325,0,1694835980,13108.798916139996,76.04805830999976,53538.88863216001 2023-09-16,03:46:22.000,259,10989215,13205,0,1694835981,13108.879751859997,76.0057635300036,53538.95850336001 2023-09-16,03:46:23.000,259,10989194,13325,0,1694835982,13108.819125069997,76.02691092000168,53538.9724776 2023-09-16,03:46:24.000,259,10989179,13765,0,1694835983,13108.839333999997,76.01986179000232,53538.95850336001 2023-09-16,03:46:25.000,259,10989187,13405,0,1694835984,13108.886488169992,76.0057635300036,53539.014400320004 2023-09-16,03:46:26.000,259,10989236,13285,0,1694835985,13108.832597690001,75.99166527000489,53538.95850336001 2023-09-16,03:46:27.000,259,10989184,13365,0,1694835986,13108.825861379992,76.0057635300036,53538.95151624 2023-09-16,03:46:28.000,259,10989199,13125,0,1694835987,13108.778707209996,75.9775670099989,53538.88164504 2023-09-16,03:46:29.000,259,10989165,13565,0,1694835988,13108.778707209996,75.97051787999953,53538.846709440004 2023-09-16,03:46:30.000,259,10989149,13525,0,1694835989,13108.731553040001,75.99871440000425,53538.83972232001 2023-09-16,03:46:31.000,259,10989212,13245,0,1694835990,13108.825861379992,75.94937049000146,53538.88863216001 2023-09-16,03:46:32.000,259,10989141,13165,0,1694835991,13108.771970900001,75.98461613999825,53538.89561928 2023-09-16,03:46:33.000,259,10989189,13725,0,1694835992,13108.778707209996,75.99166527000489,53538.916580640005 2023-09-16,03:46:34.000,259,10989211,13645,0,1694835993,13108.731553040001,75.96346875000017,53538.87465792 2023-09-16,03:46:35.000,259,10989180,13845,0,1694835994,13108.751761970001,75.95641962000082,53538.846709440004 2023-09-16,03:46:36.000,259,10989146,13325,0,1694835995,13108.765234589991,75.9423213600021,53538.89561928 2023-09-16,03:46:37.000,259,10989180,13725,0,1694835996,13108.738289349996,75.9423213600021,53538.87465792 2023-09-16,03:46:38.000,259,10989152,13645,0,1694835997,13108.69113518,75.9775670099989,53538.80478672 2023-09-16,03:46:39.000,259,10989160,13485,0,1694835998,13108.697871489996,75.97051787999953,53538.88863216001 2023-09-16,03:46:40.000,259,10989201,13205,0,1694835999,13108.738289349996,75.95641962000082,53538.916580640005 2023-09-16,03:46:41.000,259,10989186,13085,0,1694836000,13108.738289349996,75.92822310000338,53538.867670800006 2023-09-16,03:46:42.000,259,10989163,13205,0,1694836001,13108.711344110001,75.94937049000146,53538.89561928 2023-09-16,03:46:43.000,259,10989219,13845,0,1694836002,13108.684398869991,75.94937049000146,53538.82574808 2023-09-16,03:46:44.000,259,10989161,13525,0,1694836003,13108.643981009991,75.94937049000146,53538.8327352 2023-09-16,03:46:45.000,259,10989223,13605,0,1694836004,13108.61029946,75.94937049000146,53538.74190264001 2023-09-16,03:46:46.000,259,10989185,13445,0,1694836005,13108.664189939991,75.92117397000402,53538.82574808 2023-09-16,03:46:47.000,259,10989194,13485,0,1694836006,13108.657453629996,75.92822310000338,53538.83972232001 2023-09-16,03:46:48.000,259,10989179,13405,0,1694836007,13108.60356314999,75.89297744999931,53538.88164504 2023-09-16,03:46:49.000,259,10989147,13525,0,1694836008,13108.617035769996,75.91412484000466,53538.85369656 2023-09-16,03:46:50.000,259,10989225,13325,0,1694836009,13108.62377207999,75.90002657999867,53538.85369656 2023-09-16,03:46:51.000,259,10989198,13605,0,1694836010,13108.61029946,75.9423213600021,53538.83972232001 2023-09-16,03:46:52.000,259,10989186,13725,0,1694836011,13108.59009053,75.87887919000059,53538.82574808 2023-09-16,03:46:53.000,259,10989191,13525,0,1694836012,13108.5698816,75.90707570999803,53538.80478672 2023-09-16,03:46:54.000,259,10989189,13605,0,1694836013,13108.54293635999,75.88592831999995,53538.82574808 2023-09-16,03:46:55.000,259,10989209,13485,0,1694836014,13108.576617909996,75.90707570999803,53538.87465792 2023-09-16,03:46:56.000,259,10989190,13245,0,1694836015,13108.5698816,75.85773180000251,53538.818760960006 2023-09-16,03:46:57.000,259,10989179,13405,0,1694836016,13108.61029946,75.87183006000123,53538.87465792 2023-09-16,03:46:58.000,259,10989239,13205,0,1694836017,13108.52272742999,75.87887919000059,53538.80478672 2023-09-16,03:46:59.000,259,10989220,13405,0,1694836018,13108.52946374,75.86478093000187,53538.77683824 2023-09-16,03:47:00.000,259,10989191,13685,0,1694836019,13108.536200049995,75.87183006000123,53538.8327352 2023-09-16,03:47:01.000,259,10989160,13285,0,1694836020,13108.52272742999,75.87183006000123,53538.79081248001 2023-09-16,03:47:02.000,259,10989171,13805,0,1694836021,13108.52272742999,75.87887919000059,53538.76985112001 2023-09-16,03:47:03.000,259,10989226,13645,0,1694836022,13108.42841909,75.86478093000187,53538.66504432 2023-09-16,03:47:04.000,259,10989160,13925,0,1694836023,13108.44189170999,75.85068267000315,53538.748889760005 2023-09-16,03:47:05.000,259,10989184,13605,0,1694836024,13108.46883695,75.86478093000187,53538.73491552 2023-09-16,03:47:06.000,259,10989242,13405,0,1694836025,13108.455364329995,75.8295352799978,53538.7279284 2023-09-16,03:47:07.000,259,10989194,13685,0,1694836026,13108.455364329995,75.82248614999844,53538.699979920006 2023-09-16,03:47:08.000,259,10989195,13445,0,1694836027,13108.394737539995,75.8436335400038,53538.66504432 2023-09-16,03:47:09.000,259,10989189,14125,0,1694836028,13108.40147384999,75.85068267000315,53538.68600568 2023-09-16,03:47:10.000,259,10989164,13245,0,1694836029,13108.40147384999,75.85068267000315,53538.66504432 2023-09-16,03:47:11.000,259,10989123,13485,0,1694836030,13108.42841909,75.86478093000187,53538.67203144001 2023-09-16,03:47:12.000,259,10989192,13725,0,1694836031,13108.40821016,75.83658441000443,53538.71395416 2023-09-16,03:47:13.000,259,10989175,13525,0,1694836032,13108.44862802,75.8436335400038,53538.699979920006 2023-09-16,03:47:14.000,259,10989223,13925,0,1694836033,13108.374528609995,75.8295352799978,53538.62312160001 2023-09-16,03:47:15.000,259,10989166,13405,0,1694836034,13108.42841909,75.85068267000315,53538.651070080006 2023-09-16,03:47:16.000,259,10989208,13485,0,1694836035,13108.42168277999,75.85773180000251,53538.630108720005 2023-09-16,03:47:17.000,259,10989188,13765,0,1694836036,13108.42841909,75.86478093000187,53538.67203144001 2023-09-16,03:47:18.000,259,10989176,13525,0,1694836037,13108.334110749995,75.8436335400038,53538.66504432 2023-09-16,03:47:19.000,259,10989166,13645,0,1694836038,13108.374528609995,75.83658441000443,53538.67203144001 2023-09-16,03:47:20.000,259,10989219,13445,0,1694836039,13108.374528609995,75.794289630001,53538.74190264001 2023-09-16,03:47:21.000,259,10989160,13565,0,1694836040,13108.374528609995,75.81543701999908,53538.69299280001 2023-09-16,03:47:22.000,259,10989233,13685,0,1694836041,13108.34758337,75.82248614999844,53538.6580572 2023-09-16,03:47:23.000,259,10989172,13485,0,1694836042,13108.32737444,75.80133876000036,53538.62312160001 2023-09-16,03:47:24.000,259,10989156,13525,0,1694836043,13108.30042919999,75.8436335400038,53538.62312160001 2023-09-16,03:47:25.000,259,10989236,13925,0,1694836044,13108.253275029994,75.85773180000251,53538.55325040001 2023-09-16,03:47:26.000,259,10989167,13485,0,1694836045,13108.293692889994,75.8295352799978,53538.581198880005 2023-09-16,03:47:27.000,259,10989194,13965,0,1694836046,13108.293692889994,75.83658441000443,53538.63709584 2023-09-16,03:47:28.000,259,10989213,13885,0,1694836047,13108.30716551,75.82248614999844,53538.64408296001 2023-09-16,03:47:29.000,259,10989209,13605,0,1694836048,13108.28695658,75.80838788999972,53538.56722464 2023-09-16,03:47:30.000,259,10989162,13565,0,1694836049,13108.30042919999,75.80838788999972,53538.56722464 2023-09-16,03:47:31.000,259,10989204,13245,0,1694836050,13108.246538719999,75.82248614999844,53538.57421176001 2023-09-16,03:47:32.000,259,10989174,13485,0,1694836051,13108.293692889994,75.82248614999844,53538.651070080006 2023-09-16,03:47:33.000,259,10989228,13925,0,1694836052,13108.253275029994,75.83658441000443,53538.62312160001 2023-09-16,03:47:34.000,259,10989171,13405,0,1694836053,13108.28022026999,75.83658441000443,53538.588186 2023-09-16,03:47:35.000,259,10989195,13405,0,1694836054,13108.226329789999,75.86478093000187,53538.630108720005 2023-09-16,03:47:36.000,259,10989182,13485,0,1694836055,13108.30042919999,75.8295352799978,53538.69299280001 2023-09-16,03:47:37.000,259,10989219,13285,0,1694836056,13108.293692889994,75.85773180000251,53538.67203144001 2023-09-16,03:47:38.000,259,10989250,13445,0,1694836057,13108.246538719999,75.8295352799978,53538.630108720005 2023-09-16,03:47:39.000,259,10989187,13525,0,1694836058,13108.185911929999,75.87183006000123,53538.532289040006 2023-09-16,03:47:40.000,259,10989195,13285,0,1694836059,13108.21959347999,75.82248614999844,53538.57421176001 2023-09-16,03:47:41.000,259,10989208,13405,0,1694836060,13108.21959347999,75.8436335400038,53538.588186 2023-09-16,03:47:42.000,259,10989197,13685,0,1694836061,13108.192648239994,75.83658441000443,53538.57421176001 2023-09-16,03:47:43.000,259,10989157,13405,0,1694836062,13108.084867279998,75.81543701999908,53538.54626328 2023-09-16,03:47:44.000,259,10989154,13565,0,1694836063,13108.138757759989,75.8436335400038,53538.59517312 2023-09-16,03:47:45.000,259,10989153,13405,0,1694836064,13108.138757759989,75.8436335400038,53538.64408296001 2023-09-16,03:47:46.000,259,10989232,13325,0,1694836065,13108.118548829989,75.83658441000443,53538.60216024001 2023-09-16,03:47:47.000,259,10989195,13845,0,1694836066,13108.118548829989,75.83658441000443,53538.60914736 2023-09-16,03:47:48.000,259,10989191,13645,0,1694836067,13108.071394659994,75.82248614999844,53538.56722464 2023-09-16,03:47:49.000,259,10989159,13445,0,1694836068,13108.017504179988,75.8436335400038,53538.46940496 2023-09-16,03:47:50.000,259,10989200,13685,0,1694836069,13107.983822629998,75.83658441000443,53538.53927616 2023-09-16,03:47:51.000,259,10989156,13685,0,1694836070,13108.044449419998,75.80133876000036,53538.59517312 2023-09-16,03:47:52.000,259,10989160,13285,0,1694836071,13108.091603589994,75.8295352799978,53538.60914736 2023-09-16,03:47:53.000,259,10989171,13525,0,1694836072,13108.051185729993,75.8436335400038,53538.57421176001 2023-09-16,03:47:54.000,259,10989209,14005,0,1694836073,13107.990558939993,75.80838788999972,53538.5183148 2023-09-16,03:47:55.000,259,10989236,13805,0,1694836074,13107.997295249988,75.80133876000036,53538.54626328 2023-09-16,03:47:56.000,259,10989189,13325,0,1694836075,13107.990558939993,75.81543701999908,53538.56722464 2023-09-16,03:47:57.000,259,10989175,13285,0,1694836076,13108.017504179988,75.794289630001,53538.50434056001 2023-09-16,03:47:58.000,259,10989180,13245,0,1694836077,13108.004031559998,75.80133876000036,53538.532289040006 2023-09-16,03:47:59.000,259,10989174,13125,0,1694836078,13107.983822629998,75.8436335400038,53538.52530192001 2023-09-16,03:48:00.000,259,10989216,13405,0,1694836079,13108.044449419998,75.80133876000036,53538.5183148 2023-09-16,03:48:01.000,259,10989209,13325,0,1694836080,13108.024240489998,75.8436335400038,53538.52530192001 2023-09-16,03:48:02.000,259,10989230,13765,0,1694836081,13107.997295249988,75.80133876000036,53538.483379200006 2023-09-16,03:48:03.000,259,10989187,13445,0,1694836082,13108.017504179988,75.81543701999908,53538.49735344 2023-09-16,03:48:04.000,259,10989160,13725,0,1694836083,13107.950141079993,75.85773180000251,53538.42748224 2023-09-16,03:48:05.000,259,10989191,13365,0,1694836084,13107.936668459988,75.86478093000187,53538.413508000005 2023-09-16,03:48:06.000,259,10989184,13245,0,1694836085,13107.970350009993,75.83658441000443,53538.46940496 2023-09-16,03:48:07.000,259,10989139,13285,0,1694836086,13108.024240489998,75.85773180000251,53538.50434056001 2023-09-16,03:48:08.000,259,10989231,13725,0,1694836087,13107.997295249988,75.86478093000187,53538.46940496 2023-09-16,03:48:09.000,259,10989200,13445,0,1694836088,13107.990558939993,75.86478093000187,53538.44145648 2023-09-16,03:48:10.000,259,10989226,13925,0,1694836089,13108.004031559998,75.86478093000187,53538.462417840004 2023-09-16,03:48:11.000,259,10989166,13365,0,1694836090,13108.017504179988,75.87887919000059,53538.42748224 2023-09-16,03:48:12.000,259,10989240,13205,0,1694836091,13108.017504179988,75.85773180000251,53538.45543072001 2023-09-16,03:48:13.000,259,10989210,13605,0,1694836092,13107.970350009993,75.88592831999995,53538.413508000005 2023-09-16,03:48:14.000,259,10989222,13405,0,1694836093,13107.902986909998,75.88592831999995,53538.38555952001 2023-09-16,03:48:15.000,259,10989186,13565,0,1694836094,13108.024240489998,75.90002657999867,53538.47639208001 2023-09-16,03:48:16.000,259,10989199,13405,0,1694836095,13108.037713109989,75.92822310000338,53538.511327680004 2023-09-16,03:48:17.000,259,10989213,13245,0,1694836096,13108.051185729993,75.93527223000274,53538.44145648 2023-09-16,03:48:18.000,259,10989222,13325,0,1694836097,13107.997295249988,75.9423213600021,53538.39254664 2023-09-16,03:48:19.000,259,10989194,13245,0,1694836098,13108.004031559998,75.94937049000146,53538.39953376 2023-09-16,03:48:20.000,259,10989176,13325,0,1694836099,13108.017504179988,75.92822310000338,53538.42748224 2023-09-16,03:48:21.000,259,10989168,13405,0,1694836100,13108.030976799993,75.94937049000146,53538.42049512 2023-09-16,03:48:22.000,259,10989148,13205,0,1694836101,13107.990558939993,75.94937049000146,53538.364598160006 2023-09-16,03:48:23.000,259,10989176,13285,0,1694836102,13107.963613699998,75.99871440000425,53538.38555952001 2023-09-16,03:48:24.000,259,10989194,13285,0,1694836103,13108.004031559998,75.9775670099989,53538.413508000005 2023-09-16,03:48:25.000,259,10989180,13525,0,1694836104,13107.983822629998,75.98461613999825,53538.42049512 2023-09-16,03:48:26.000,259,10989203,13285,0,1694836105,13108.010767869993,75.97051787999953,53538.42049512 2023-09-16,03:48:27.000,259,10989191,13365,0,1694836106,13108.010767869993,75.98461613999825,53538.4484436 2023-09-16,03:48:28.000,259,10989219,13845,0,1694836107,13107.943404769998,75.98461613999825,53538.43446936001 2023-09-16,03:48:29.000,259,10989199,13445,0,1694836108,13107.929932149993,75.99871440000425,53538.37158528 2023-09-16,03:48:30.000,259,10989191,13445,0,1694836109,13107.929932149993,75.99871440000425,53538.35062392 2023-09-16,03:48:31.000,259,10989209,13405,0,1694836110,13107.970350009993,76.01281266000296,53538.364598160006 2023-09-16,03:48:32.000,259,10989187,13605,0,1694836111,13107.997295249988,75.97051787999953,53538.40652088001 2023-09-16,03:48:33.000,259,10989215,13605,0,1694836112,13107.943404769998,75.98461613999825,53538.30870120001 2023-09-16,03:48:34.000,259,10989199,13365,0,1694836113,13107.896250600003,75.9423213600021,53538.32966256 2023-09-16,03:48:35.000,259,10989184,13565,0,1694836114,13107.889514289993,75.9775670099989,53538.30171408 2023-09-16,03:48:36.000,259,10989194,13605,0,1694836115,13107.889514289993,75.95641962000082,53538.3785724 2023-09-16,03:48:37.000,259,10989222,13445,0,1694836116,13107.889514289993,75.98461613999825,53538.32267544 2023-09-16,03:48:38.000,259,10989163,13485,0,1694836117,13107.855832740002,75.96346875000017,53538.25979136 2023-09-16,03:48:39.000,259,10989170,13645,0,1694836118,13107.889514289993,75.9775670099989,53538.32966256 2023-09-16,03:48:40.000,259,10989179,13165,0,1694836119,13107.950141079993,75.95641962000082,53538.39254664 2023-09-16,03:48:41.000,259,10989190,13525,0,1694836120,13107.835623810002,75.96346875000017,53538.294726960004 2023-09-16,03:48:42.000,259,10989225,13485,0,1694836121,13107.909723219993,75.9423213600021,53538.32267544 2023-09-16,03:48:43.000,259,10989197,13285,0,1694836122,13107.842360119997,75.96346875000017,53538.315688320006 2023-09-16,03:48:44.000,259,10989217,13205,0,1694836123,13107.795205950002,75.9423213600021,53538.23883000001 2023-09-16,03:48:45.000,259,10989174,13405,0,1694836124,13107.781733329997,75.94937049000146,53538.25979136 2023-09-16,03:48:46.000,259,10989214,13685,0,1694836125,13107.822151189997,75.94937049000146,53538.25280424 2023-09-16,03:48:47.000,259,10989173,13285,0,1694836126,13107.828887499993,75.92117397000402,53538.294726960004 2023-09-16,03:48:48.000,259,10989194,13645,0,1694836127,13107.808678569992,75.93527223000274,53538.26677848001 2023-09-16,03:48:49.000,259,10989186,13445,0,1694836128,13107.774997020002,75.93527223000274,53538.2737656 2023-09-16,03:48:50.000,259,10989191,13365,0,1694836129,13107.795205950002,75.90707570999803,53538.315688320006 2023-09-16,03:48:51.000,259,10989176,13725,0,1694836130,13107.761524399997,75.92117397000402,53538.25979136 2023-09-16,03:48:52.000,259,10989202,13245,0,1694836131,13107.774997020002,75.92117397000402,53538.2737656 2023-09-16,03:48:53.000,259,10989213,13525,0,1694836132,13107.734579160002,75.91412484000466,53538.22485576 2023-09-16,03:48:54.000,259,10989206,13405,0,1694836133,13107.714370230002,75.95641962000082,53538.21786864001 2023-09-16,03:48:55.000,259,10989185,13565,0,1694836134,13107.754788090002,75.92117397000402,53538.28773984001 2023-09-16,03:48:56.000,259,10989194,13765,0,1694836135,13107.774997020002,75.89297744999931,53538.343636800004 2023-09-16,03:48:57.000,259,10989160,13525,0,1694836136,13107.748051779992,75.93527223000274,53538.28773984001 2023-09-16,03:48:58.000,259,10989179,13565,0,1694836137,13107.673952370002,75.90002657999867,53538.21088152 2023-09-16,03:48:59.000,259,10989206,13805,0,1694836138,13107.680688679997,75.90707570999803,53538.26677848001 2023-09-16,03:49:00.000,259,10989201,13605,0,1694836139,13107.700897609997,75.90002657999867,53538.26677848001 2023-09-16,03:49:01.000,259,10989201,13645,0,1694836140,13107.680688679997,75.91412484000466,53538.26677848001 2023-09-16,03:49:02.000,259,10989225,13565,0,1694836141,13107.647007129992,75.88592831999995,53538.26677848001 2023-09-16,03:49:03.000,259,10989200,13845,0,1694836142,13107.626798199992,75.90002657999867,53538.26677848001 2023-09-16,03:49:04.000,259,10989181,13445,0,1694836143,13107.626798199992,75.87887919000059,53538.28075272 2023-09-16,03:49:05.000,259,10989154,13605,0,1694836144,13107.640270819997,75.87887919000059,53538.315688320006 2023-09-16,03:49:06.000,259,10989199,13565,0,1694836145,13107.653743440002,75.83658441000443,53538.35761104001 2023-09-16,03:49:07.000,259,10989195,13245,0,1694836146,13107.572907720001,75.85068267000315,53538.245817120005 2023-09-16,03:49:08.000,259,10989188,13405,0,1694836147,13107.512280930001,75.87887919000059,53538.175945920004 2023-09-16,03:49:09.000,259,10989190,13165,0,1694836148,13107.566171409992,75.86478093000187,53538.28773984001 2023-09-16,03:49:10.000,259,10989175,13445,0,1694836149,13107.606589269992,75.85068267000315,53538.26677848001 2023-09-16,03:49:11.000,259,10989181,13485,0,1694836150,13107.586380339992,75.81543701999908,53538.30171408 2023-09-16,03:49:12.000,259,10989194,13525,0,1694836151,13107.606589269992,75.80838788999972,53538.30870120001 2023-09-16,03:49:13.000,259,10989194,13405,0,1694836152,13107.532489860001,75.81543701999908,53538.25979136 2023-09-16,03:49:14.000,259,10989179,13525,0,1694836153,13107.519017239996,75.83658441000443,53538.21786864001 2023-09-16,03:49:15.000,259,10989171,13365,0,1694836154,13107.545962479991,75.81543701999908,53538.26677848001 2023-09-16,03:49:16.000,259,10989184,13845,0,1694836155,13107.559435099996,75.80838788999972,53538.245817120005 2023-09-16,03:49:17.000,259,10989202,13565,0,1694836156,13107.552698790001,75.76609311000357,53538.21088152 2023-09-16,03:49:18.000,259,10989214,13525,0,1694836157,13107.492072000001,75.81543701999908,53538.21088152 2023-09-16,03:49:19.000,259,10989161,13325,0,1694836158,13107.498808309996,75.83658441000443,53538.26677848001 2023-09-16,03:49:20.000,259,10989192,13285,0,1694836159,13107.532489860001,75.80838788999972,53538.30870120001 2023-09-16,03:49:21.000,259,10989199,13765,0,1694836160,13107.532489860001,75.82248614999844,53538.343636800004 2023-09-16,03:49:22.000,259,10989187,13405,0,1694836161,13107.519017239996,75.78724050000164,53538.28773984001 2023-09-16,03:49:23.000,259,10989204,13405,0,1694836162,13107.498808309996,75.80133876000036,53538.25280424 2023-09-16,03:49:24.000,259,10989165,13245,0,1694836163,13107.465126759991,75.81543701999908,53538.25979136 2023-09-16,03:49:25.000,259,10989200,13685,0,1694836164,13107.458390449996,75.82248614999844,53538.26677848001 2023-09-16,03:49:26.000,259,10989170,13325,0,1694836165,13107.478599379996,75.794289630001,53538.26677848001 2023-09-16,03:49:27.000,259,10989181,13645,0,1694836166,13107.505544619991,75.78019137000229,53538.30870120001 2023-09-16,03:49:28.000,259,10989186,13405,0,1694836167,13107.498808309996,75.75904398000421,53538.23184288 2023-09-16,03:49:29.000,259,10989178,13525,0,1694836168,13107.519017239996,75.75904398000421,53538.294726960004 2023-09-16,03:49:30.000,259,10989188,13605,0,1694836169,13107.519017239996,75.75904398000421,53538.294726960004 2023-09-16,03:49:31.000,259,10989231,13845,0,1694836170,13107.505544619991,75.77314224000293,53538.28075272 2023-09-16,03:49:32.000,259,10989210,13365,0,1694836171,13107.519017239996,75.78019137000229,53538.25979136 2023-09-16,03:49:33.000,259,10989192,13525,0,1694836172,13107.458390449996,75.77314224000293,53538.25280424 2023-09-16,03:49:34.000,259,10989201,13445,0,1694836173,13107.47186307,75.794289630001,53538.21786864001 2023-09-16,03:49:35.000,259,10989217,13485,0,1694836174,13107.525753549991,75.77314224000293,53538.315688320006 2023-09-16,03:49:36.000,259,10989222,13285,0,1694836175,13107.566171409992,75.76609311000357,53538.28773984001 2023-09-16,03:49:37.000,259,10989185,13285,0,1694836176,13107.545962479991,75.77314224000293,53538.294726960004 2023-09-16,03:49:38.000,259,10989194,13765,0,1694836177,13107.492072000001,75.77314224000293,53538.23184288 2023-09-16,03:49:39.000,259,10989205,13765,0,1694836178,13107.519017239996,75.78019137000229,53538.22485576 2023-09-16,03:49:40.000,259,10989170,13645,0,1694836179,13107.525753549991,75.78019137000229,53538.26677848001 2023-09-16,03:49:41.000,259,10989195,13285,0,1694836180,13107.532489860001,75.78019137000229,53538.2737656 2023-09-16,03:49:42.000,259,10989166,13405,0,1694836181,13107.505544619991,75.78019137000229,53538.23184288 2023-09-16,03:49:43.000,259,10989212,13485,0,1694836182,13107.47186307,75.75904398000421,53538.23883000001 2023-09-16,03:49:44.000,259,10989212,13405,0,1694836183,13107.566171409992,75.77314224000293,53538.26677848001 2023-09-16,03:49:45.000,259,10989181,13565,0,1694836184,13107.566171409992,75.74494571999821,53538.2737656 2023-09-16,03:49:46.000,259,10989157,13245,0,1694836185,13107.559435099996,75.72379833000014,53538.28773984001 2023-09-16,03:49:47.000,259,10989176,13565,0,1694836186,13107.566171409992,75.75904398000421,53538.2737656 2023-09-16,03:49:48.000,259,10989205,13085,0,1694836187,13107.498808309996,75.77314224000293,53538.21088152 2023-09-16,03:49:49.000,259,10989202,13285,0,1694836188,13107.586380339992,75.74494571999821,53538.21786864001 2023-09-16,03:49:50.000,259,10989188,13405,0,1694836189,13107.620061889997,75.74494571999821,53538.294726960004 2023-09-16,03:49:51.000,259,10989198,13765,0,1694836190,13107.647007129992,75.73789658999885,53538.28773984001 2023-09-16,03:49:52.000,259,10989230,13525,0,1694836191,13107.653743440002,75.77314224000293,53538.28773984001 2023-09-16,03:49:53.000,259,10989192,13445,0,1694836192,13107.667216059992,75.75904398000421,53538.23184288 2023-09-16,03:49:54.000,259,10989136,13485,0,1694836193,13107.620061889997,75.75199485000485,53538.21786864001 2023-09-16,03:49:55.000,259,10989156,13685,0,1694836194,13107.640270819997,75.72379833000014,53538.2038944 2023-09-16,03:49:56.000,259,10989195,13405,0,1694836195,13107.633534510001,75.73789658999885,53538.22485576 2023-09-16,03:49:57.000,259,10989212,13445,0,1694836196,13107.660479749997,75.72379833000014,53538.2038944 2023-09-16,03:49:58.000,259,10989192,13525,0,1694836197,13107.579644029996,75.75904398000421,53538.22485576 2023-09-16,03:49:59.000,259,10989185,13485,0,1694836198,13107.647007129992,75.71674920000078,53538.26677848001 2023-09-16,03:50:00.000,259,10989172,13525,0,1694836199,13107.700897609997,75.70265094000206,53538.30870120001 2023-09-16,03:50:01.000,259,10989149,13605,0,1694836200,13107.700897609997,75.71674920000078,53538.2737656 2023-09-16,03:50:02.000,259,10989181,13445,0,1694836201,13107.700897609997,75.71674920000078,53538.28773984001 2023-09-16,03:50:03.000,259,10989220,13605,0,1694836202,13107.714370230002,75.71674920000078,53538.26677848001 2023-09-16,03:50:04.000,259,10989188,13205,0,1694836203,13107.647007129992,75.70265094000206,53538.21088152 2023-09-16,03:50:05.000,259,10989181,13405,0,1694836204,13107.673952370002,75.71674920000078,53538.23883000001 2023-09-16,03:50:06.000,259,10989191,13285,0,1694836205,13107.687424989992,75.72379833000014,53538.26677848001 2023-09-16,03:50:07.000,259,10989191,13685,0,1694836206,13107.741315469997,75.6956018100027,53538.28075272 2023-09-16,03:50:08.000,259,10989185,13565,0,1694836207,13107.754788090002,75.70970007000142,53538.28773984001 2023-09-16,03:50:09.000,259,10989214,13405,0,1694836208,13107.734579160002,75.73789658999885,53538.294726960004 2023-09-16,03:50:10.000,259,10989164,13445,0,1694836209,13107.741315469997,75.73789658999885,53538.28075272 2023-09-16,03:50:11.000,259,10989184,13405,0,1694836210,13107.754788090002,75.72379833000014,53538.23883000001 2023-09-16,03:50:12.000,259,10989199,13605,0,1694836211,13107.727842849992,75.73789658999885,53538.245817120005 2023-09-16,03:50:13.000,259,10989202,13565,0,1694836212,13107.707633919992,75.70265094000206,53538.21786864001 2023-09-16,03:50:14.000,259,10989170,13445,0,1694836213,13107.680688679997,75.7308474599995,53538.245817120005 2023-09-16,03:50:15.000,259,10989199,13405,0,1694836214,13107.748051779992,75.77314224000293,53538.315688320006 2023-09-16,03:50:16.000,259,10989185,13485,0,1694836215,13107.795205950002,75.7308474599995,53538.30171408 2023-09-16,03:50:17.000,259,10989188,13285,0,1694836216,13107.788469639992,75.73789658999885,53538.30171408 2023-09-16,03:50:18.000,259,10989166,13245,0,1694836217,13107.761524399997,75.75199485000485,53538.343636800004 2023-09-16,03:50:19.000,259,10989196,13405,0,1694836218,13107.680688679997,75.73789658999885,53538.2737656 2023-09-16,03:50:20.000,259,10989214,13525,0,1694836219,13107.727842849992,75.77314224000293,53538.26677848001 2023-09-16,03:50:21.000,259,10989201,13605,0,1694836220,13107.741315469997,75.72379833000014,53538.315688320006 2023-09-16,03:50:22.000,259,10989185,13325,0,1694836221,13107.727842849992,75.794289630001,53538.33664968001 2023-09-16,03:50:23.000,259,10989200,13605,0,1694836222,13107.741315469997,75.74494571999821,53538.26677848001 2023-09-16,03:50:24.000,259,10989197,13405,0,1694836223,13107.741315469997,75.794289630001,53538.28773984001 2023-09-16,03:50:25.000,259,10989152,13365,0,1694836224,13107.808678569992,75.794289630001,53538.3785724 2023-09-16,03:50:26.000,259,10989191,13605,0,1694836225,13107.768260709992,75.78724050000164,53538.30870120001 2023-09-16,03:50:27.000,259,10989132,13565,0,1694836226,13107.781733329997,75.80133876000036,53538.28773984001 2023-09-16,03:50:28.000,259,10989210,13765,0,1694836227,13107.774997020002,75.81543701999908,53538.26677848001 2023-09-16,03:50:29.000,259,10989170,13405,0,1694836228,13107.795205950002,75.77314224000293,53538.22485576 2023-09-16,03:50:30.000,259,10989215,14085,0,1694836229,13107.828887499993,75.80838788999972,53538.28075272 2023-09-16,03:50:31.000,259,10989143,13485,0,1694836230,13107.869305359993,75.78724050000164,53538.30870120001 2023-09-16,03:50:32.000,259,10989195,13445,0,1694836231,13107.869305359993,75.80133876000036,53538.343636800004 2023-09-16,03:50:33.000,259,10989181,13285,0,1694836232,13107.929932149993,75.78019137000229,53538.343636800004 2023-09-16,03:50:34.000,259,10989153,13405,0,1694836233,13107.795205950002,75.81543701999908,53538.21088152 2023-09-16,03:50:35.000,259,10989195,13685,0,1694836234,13107.795205950002,75.85068267000315,53538.21786864001 2023-09-16,03:50:36.000,259,10989209,13165,0,1694836235,13107.828887499993,75.8295352799978,53538.2737656 2023-09-16,03:50:37.000,259,10989169,13605,0,1694836236,13107.882777979998,75.81543701999908,53538.30171408 2023-09-16,03:50:38.000,259,10989204,13245,0,1694836237,13107.896250600003,75.85773180000251,53538.2737656 2023-09-16,03:50:39.000,259,10989200,13365,0,1694836238,13107.909723219993,75.8436335400038,53538.21088152 2023-09-16,03:50:40.000,259,10989197,13325,0,1694836239,13107.902986909998,75.80838788999972,53538.25280424 2023-09-16,03:50:41.000,259,10989209,13525,0,1694836240,13107.950141079993,75.85068267000315,53538.30171408 2023-09-16,03:50:42.000,259,10989205,13605,0,1694836241,13107.862569049998,75.87887919000059,53538.28075272 2023-09-16,03:50:43.000,259,10989160,13565,0,1694836242,13107.936668459988,75.83658441000443,53538.28773984001 2023-09-16,03:50:44.000,259,10989217,13365,0,1694836243,13107.882777979998,75.85773180000251,53538.21088152 2023-09-16,03:50:45.000,259,10989190,13645,0,1694836244,13107.936668459988,75.89297744999931,53538.18992016001 2023-09-16,03:50:46.000,259,10989165,13285,0,1694836245,13107.990558939993,75.88592831999995,53538.28075272 2023-09-16,03:50:47.000,259,10989231,13205,0,1694836246,13108.017504179988,75.88592831999995,53538.25979136 2023-09-16,03:50:48.000,259,10989197,13245,0,1694836247,13108.030976799993,75.87183006000123,53538.294726960004 2023-09-16,03:50:49.000,259,10989234,13925,0,1694836248,13108.064658349998,75.87887919000059,53538.30171408 2023-09-16,03:50:50.000,259,10989239,13645,0,1694836249,13108.071394659994,75.86478093000187,53538.35062392 2023-09-16,03:50:51.000,259,10989199,13285,0,1694836250,13108.044449419998,75.90002657999867,53538.343636800004 2023-09-16,03:50:52.000,259,10989159,13725,0,1694836251,13108.044449419998,75.89297744999931,53538.35062392 2023-09-16,03:50:53.000,259,10989180,13165,0,1694836252,13108.017504179988,75.90707570999803,53538.35062392 2023-09-16,03:50:54.000,259,10989193,13685,0,1694836253,13108.030976799993,75.90002657999867,53538.343636800004 2023-09-16,03:50:55.000,259,10989205,13405,0,1694836254,13108.118548829989,75.92822310000338,53538.413508000005 2023-09-16,03:50:56.000,259,10989199,13245,0,1694836255,13108.17917561999,75.95641962000082,53538.44145648 2023-09-16,03:50:57.000,259,10989203,13405,0,1694836256,13108.172439309994,75.89297744999931,53538.43446936001 2023-09-16,03:50:58.000,259,10989241,13445,0,1694836257,13108.138757759989,75.91412484000466,53538.3785724 2023-09-16,03:50:59.000,259,10989197,13565,0,1694836258,13108.212857169994,75.90707570999803,53538.413508000005 2023-09-16,03:51:00.000,259,10989142,13485,0,1694836259,13108.21959347999,75.91412484000466,53538.42748224 2023-09-16,03:51:01.000,259,10989208,13565,0,1694836260,13108.185911929999,75.97051787999953,53538.40652088001 2023-09-16,03:51:02.000,259,10989199,13845,0,1694836261,13108.206120859999,75.94937049000146,53538.43446936001 2023-09-16,03:51:03.000,259,10989233,13685,0,1694836262,13108.226329789999,75.95641962000082,53538.42049512 2023-09-16,03:51:04.000,259,10989206,13405,0,1694836263,13108.26674765,75.9423213600021,53538.43446936001 2023-09-16,03:51:05.000,259,10989181,13605,0,1694836264,13108.32737444,75.93527223000274,53538.49735344 2023-09-16,03:51:06.000,259,10989236,13205,0,1694836265,13108.30042919999,75.9423213600021,53538.46940496 2023-09-16,03:51:07.000,259,10989247,13325,0,1694836266,13108.293692889994,75.94937049000146,53538.42748224 2023-09-16,03:51:08.000,259,10989221,13325,0,1694836267,13108.28022026999,75.94937049000146,53538.43446936001 2023-09-16,03:51:09.000,259,10989178,13485,0,1694836268,13108.26674765,75.90707570999803,53538.40652088001 2023-09-16,03:51:10.000,259,10989197,13765,0,1694836269,13108.28695658,75.90707570999803,53538.49735344 2023-09-16,03:51:11.000,259,10989236,13685,0,1694836270,13108.374528609995,75.92822310000338,53538.49036632 2023-09-16,03:51:12.000,259,10989194,13525,0,1694836271,13108.374528609995,75.92117397000402,53538.49735344 2023-09-16,03:51:13.000,259,10989205,13405,0,1694836272,13108.40821016,75.91412484000466,53538.55325040001 2023-09-16,03:51:14.000,259,10989180,13525,0,1694836273,13108.38800123,75.9423213600021,53538.483379200006 2023-09-16,03:51:15.000,259,10989196,13445,0,1694836274,13108.435155399995,75.93527223000274,53538.54626328 2023-09-16,03:51:16.000,259,10989155,13565,0,1694836275,13108.42841909,75.92117397000402,53538.56722464 2023-09-16,03:51:17.000,259,10989194,13325,0,1694836276,13108.42168277999,75.90707570999803,53538.511327680004 2023-09-16,03:51:18.000,259,10989171,13365,0,1694836277,13108.414946469995,75.93527223000274,53538.462417840004 2023-09-16,03:51:19.000,259,10989179,13765,0,1694836278,13108.42841909,75.91412484000466,53538.49735344 2023-09-16,03:51:20.000,259,10989224,13605,0,1694836279,13108.475573259995,75.90707570999803,53538.53927616 2023-09-16,03:51:21.000,259,10989226,13605,0,1694836280,13108.48904588,75.90707570999803,53538.57421176001 2023-09-16,03:51:22.000,259,10989190,13405,0,1694836281,13108.48904588,75.87183006000123,53538.61613448 2023-09-16,03:51:23.000,259,10989164,13445,0,1694836282,13108.435155399995,75.86478093000187,53538.532289040006 2023-09-16,03:51:24.000,259,10989162,13605,0,1694836283,13108.475573259995,75.89297744999931,53538.54626328 2023-09-16,03:51:25.000,259,10989194,13085,0,1694836284,13108.42841909,75.90707570999803,53538.55325040001 2023-09-16,03:51:26.000,259,10989212,13445,0,1694836285,13108.435155399995,75.88592831999995,53538.588186 2023-09-16,03:51:27.000,259,10989170,13565,0,1694836286,13108.48230956999,75.87887919000059,53538.63709584 2023-09-16,03:51:28.000,259,10989191,13565,0,1694836287,13108.52946374,75.87887919000059,53538.651070080006 2023-09-16,03:51:29.000,259,10989212,13925,0,1694836288,13108.54293635999,75.87183006000123,53538.651070080006 2023-09-16,03:51:30.000,259,10989194,13445,0,1694836289,13108.54293635999,75.87183006000123,53538.63709584 2023-09-16,03:51:31.000,259,10989198,13485,0,1694836290,13108.46883695,75.87887919000059,53538.59517312 2023-09-16,03:51:32.000,259,10989195,13645,0,1694836291,13108.435155399995,75.89297744999931,53538.56023752 2023-09-16,03:51:33.000,259,10989251,13645,0,1694836292,13108.52272742999,75.90002657999867,53538.68600568 2023-09-16,03:51:34.000,259,10989159,13525,0,1694836293,13108.52946374,75.90707570999803,53538.64408296001 2023-09-16,03:51:35.000,259,10989164,13645,0,1694836294,13108.50251849999,75.88592831999995,53538.69299280001 2023-09-16,03:51:36.000,259,10989183,13445,0,1694836295,13108.50251849999,75.88592831999995,53538.699979920006 2023-09-16,03:51:37.000,259,10989201,13365,0,1694836296,13108.556408979995,75.89297744999931,53538.72094128001 2023-09-16,03:51:38.000,259,10989206,13725,0,1694836297,13108.536200049995,75.89297744999931,53538.66504432 2023-09-16,03:51:39.000,259,10989242,13285,0,1694836298,13108.48230956999,75.90002657999867,53538.63709584 2023-09-16,03:51:40.000,259,10989177,13445,0,1694836299,13108.44862802,75.91412484000466,53538.581198880005 2023-09-16,03:51:41.000,259,10989216,13365,0,1694836300,13108.475573259995,75.91412484000466,53538.60216024001 2023-09-16,03:51:42.000,259,10989212,13725,0,1694836301,13108.515991119995,75.89297744999931,53538.699979920006 2023-09-16,03:51:43.000,259,10989212,13525,0,1694836302,13108.48230956999,75.91412484000466,53538.67203144001 2023-09-16,03:51:44.000,259,10989213,13405,0,1694836303,13108.48230956999,75.91412484000466,53538.679018560004 2023-09-16,03:51:45.000,259,10989173,13485,0,1694836304,13108.50251849999,75.91412484000466,53538.74190264001 2023-09-16,03:51:46.000,259,10989217,13725,0,1694836305,13108.48904588,75.91412484000466,53538.748889760005 2023-09-16,03:51:47.000,259,10989184,13445,0,1694836306,13108.46883695,75.89297744999931,53538.762864 2023-09-16,03:51:48.000,259,10989199,13485,0,1694836307,13108.414946469995,75.89297744999931,53538.699979920006 2023-09-16,03:51:49.000,259,10989196,13485,0,1694836308,13108.374528609995,75.86478093000187,53538.68600568 2023-09-16,03:51:50.000,259,10989186,13605,0,1694836309,13108.42168277999,75.90707570999803,53538.699979920006 2023-09-16,03:51:51.000,259,10989161,13525,0,1694836310,13108.414946469995,75.87887919000059,53538.77683824 2023-09-16,03:51:52.000,259,10989210,13365,0,1694836311,13108.44189170999,75.87887919000059,53538.77683824 2023-09-16,03:51:53.000,259,10989243,13685,0,1694836312,13108.38126491999,75.88592831999995,53538.76985112001 2023-09-16,03:51:54.000,259,10989191,13445,0,1694836313,13108.354319679995,75.87887919000059,53538.76985112001 2023-09-16,03:51:55.000,259,10989229,13965,0,1694836314,13108.32063812999,75.86478093000187,53538.75587688 2023-09-16,03:51:56.000,259,10989200,13325,0,1694836315,13108.34758337,75.86478093000187,53538.75587688 2023-09-16,03:51:57.000,259,10989188,13605,0,1694836316,13108.26674765,75.85773180000251,53538.78382536 2023-09-16,03:51:58.000,259,10989200,13405,0,1694836317,13108.23980240999,75.85773180000251,53538.7279284 2023-09-16,03:51:59.000,259,10989220,13565,0,1694836318,13108.253275029994,75.88592831999995,53538.79081248001 2023-09-16,03:52:00.000,259,10989195,13405,0,1694836319,13108.293692889994,75.82248614999844,53538.88863216001 2023-09-16,03:52:01.000,259,10989224,13605,0,1694836320,13108.28695658,75.85068267000315,53538.81177384001 2023-09-16,03:52:02.000,259,10989184,13685,0,1694836321,13108.30042919999,75.83658441000443,53538.86068368001 2023-09-16,03:52:03.000,259,10989173,13285,0,1694836322,13108.226329789999,75.8436335400038,53538.82574808 2023-09-16,03:52:04.000,259,10989186,13645,0,1694836323,13108.212857169994,75.83658441000443,53538.78382536 2023-09-16,03:52:05.000,259,10989198,13005,0,1694836324,13108.19938454999,75.8436335400038,53538.762864 2023-09-16,03:52:06.000,259,10989192,13645,0,1694836325,13108.212857169994,75.87183006000123,53538.818760960006 2023-09-16,03:52:07.000,259,10989227,13565,0,1694836326,13108.212857169994,75.85068267000315,53538.8327352 2023-09-16,03:52:08.000,259,10989237,13085,0,1694836327,13108.111812519994,75.83658441000443,53538.78382536 2023-09-16,03:52:09.000,259,10989202,13525,0,1694836328,13108.165702999999,75.85773180000251,53538.82574808 2023-09-16,03:52:10.000,259,10989216,13765,0,1694836329,13108.145494069999,75.85068267000315,53538.75587688 2023-09-16,03:52:11.000,259,10989208,13525,0,1694836330,13108.145494069999,75.90002657999867,53538.76985112001 2023-09-16,03:52:12.000,259,10989253,13485,0,1694836331,13108.138757759989,75.89297744999931,53538.8327352 2023-09-16,03:52:13.000,259,10989215,13205,0,1694836332,13108.132021449994,75.89297744999931,53538.797799600005 2023-09-16,03:52:14.000,259,10989182,13605,0,1694836333,13108.111812519994,75.87887919000059,53538.78382536 2023-09-16,03:52:15.000,259,10989197,13645,0,1694836334,13108.132021449994,75.90002657999867,53538.83972232001 2023-09-16,03:52:16.000,259,10989172,13445,0,1694836335,13108.152230379994,75.85773180000251,53538.85369656 2023-09-16,03:52:17.000,259,10989223,13605,0,1694836336,13108.125285139999,75.92117397000402,53538.82574808 2023-09-16,03:52:18.000,259,10989214,13885,0,1694836337,13108.064658349998,75.89297744999931,53538.78382536 2023-09-16,03:52:19.000,259,10989220,13565,0,1694836338,13108.091603589994,75.91412484000466,53538.77683824 2023-09-16,03:52:20.000,259,10989171,13525,0,1694836339,13108.084867279998,75.90707570999803,53538.818760960006 2023-09-16,03:52:21.000,259,10989171,13365,0,1694836340,13108.044449419998,75.88592831999995,53538.75587688 2023-09-16,03:52:22.000,259,10989188,13325,0,1694836341,13108.051185729993,75.90707570999803,53538.83972232001 2023-09-16,03:52:23.000,259,10989183,13725,0,1694836342,13108.064658349998,75.91412484000466,53538.797799600005 2023-09-16,03:52:24.000,259,10989190,13525,0,1694836343,13108.044449419998,75.91412484000466,53538.846709440004 2023-09-16,03:52:25.000,259,10989206,13445,0,1694836344,13108.078130969989,75.92822310000338,53538.86068368001 2023-09-16,03:52:26.000,259,10989189,13485,0,1694836345,13108.064658349998,75.93527223000274,53538.846709440004 2023-09-16,03:52:27.000,259,10989203,13485,0,1694836346,13108.051185729993,75.92822310000338,53538.86068368001 2023-09-16,03:52:28.000,259,10989207,13125,0,1694836347,13108.024240489998,75.95641962000082,53538.79081248001 2023-09-16,03:52:29.000,259,10989223,13285,0,1694836348,13107.990558939993,75.95641962000082,53538.78382536 2023-09-16,03:52:30.000,259,10989219,13365,0,1694836349,13108.037713109989,75.96346875000017,53538.88863216001 2023-09-16,03:52:31.000,259,10989256,13765,0,1694836350,13108.044449419998,75.96346875000017,53538.9026064 2023-09-16,03:52:32.000,259,10989217,13485,0,1694836351,13108.057922039989,75.9423213600021,53538.9026064 2023-09-16,03:52:33.000,259,10989215,13565,0,1694836352,13108.071394659994,75.92822310000338,53538.867670800006 2023-09-16,03:52:34.000,259,10989209,13925,0,1694836353,13107.990558939993,75.96346875000017,53538.8327352 2023-09-16,03:52:35.000,259,10989229,13325,0,1694836354,13108.017504179988,75.95641962000082,53538.88164504 2023-09-16,03:52:36.000,259,10989229,13525,0,1694836355,13108.024240489998,75.9423213600021,53538.86068368001 2023-09-16,03:52:37.000,259,10989224,13445,0,1694836356,13108.004031559998,75.96346875000017,53538.9026064 2023-09-16,03:52:38.000,259,10989201,13245,0,1694836357,13107.977086319988,75.94937049000146,53538.81177384001 2023-09-16,03:52:39.000,259,10989192,13285,0,1694836358,13108.037713109989,75.99166527000489,53538.87465792 2023-09-16,03:52:40.000,259,10989176,13405,0,1694836359,13108.098339899989,75.9775670099989,53538.93754200001 2023-09-16,03:52:41.000,259,10989217,13285,0,1694836360,13108.098339899989,75.9775670099989,53538.93754200001 2023-09-16,03:52:42.000,259,10989266,13405,0,1694836361,13108.064658349998,75.98461613999825,53538.90959352001 2023-09-16,03:52:43.000,259,10989216,13565,0,1694836362,13108.037713109989,75.9775670099989,53538.87465792 2023-09-16,03:52:44.000,259,10989215,13445,0,1694836363,13108.004031559998,76.01281266000296,53538.85369656 2023-09-16,03:52:45.000,259,10989231,13565,0,1694836364,13108.024240489998,76.01986179000232,53538.87465792 2023-09-16,03:52:46.000,259,10989206,13525,0,1694836365,13108.037713109989,76.01281266000296,53538.90959352001 2023-09-16,03:52:47.000,259,10989179,13325,0,1694836366,13108.051185729993,75.99166527000489,53538.95151624 2023-09-16,03:52:48.000,259,10989232,13485,0,1694836367,13108.064658349998,76.02691092000168,53538.87465792 2023-09-16,03:52:49.000,259,10989231,13525,0,1694836368,13108.010767869993,75.99871440000425,53538.87465792 2023-09-16,03:52:50.000,259,10989223,13405,0,1694836369,13108.037713109989,76.0410091800004,53538.83972232001 2023-09-16,03:52:51.000,259,10989217,13365,0,1694836370,13108.051185729993,75.99166527000489,53538.846709440004 2023-09-16,03:52:52.000,259,10989224,13205,0,1694836371,13108.010767869993,76.03396005000104,53538.797799600005 2023-09-16,03:52:53.000,259,10989228,13565,0,1694836372,13108.010767869993,76.02691092000168,53538.77683824 2023-09-16,03:52:54.000,259,10989218,13925,0,1694836373,13108.004031559998,76.0410091800004,53538.8327352 2023-09-16,03:52:55.000,259,10989185,13525,0,1694836374,13108.051185729993,76.02691092000168,53538.94452912 2023-09-16,03:52:56.000,259,10989213,13245,0,1694836375,13108.098339899989,76.01281266000296,53538.95850336001 2023-09-16,03:52:57.000,259,10989227,13325,0,1694836376,13108.091603589994,76.03396005000104,53538.94452912 2023-09-16,03:52:58.000,259,10989237,13765,0,1694836377,13108.024240489998,76.03396005000104,53538.87465792 2023-09-16,03:52:59.000,259,10989267,13485,0,1694836378,13108.017504179988,76.01986179000232,53538.86068368001 2023-09-16,03:53:00.000,259,10989236,13525,0,1694836379,13108.037713109989,76.03396005000104,53538.87465792 2023-09-16,03:53:01.000,259,10989198,13725,0,1694836380,13108.078130969989,76.03396005000104,53538.89561928 2023-09-16,03:53:02.000,259,10989224,13565,0,1694836381,13108.057922039989,76.02691092000168,53538.916580640005 2023-09-16,03:53:03.000,259,10989204,13445,0,1694836382,13107.977086319988,76.08330396000383,53538.81177384001 2023-09-16,03:53:04.000,259,10989203,13485,0,1694836383,13108.051185729993,76.04805830999976,53538.87465792 2023-09-16,03:53:05.000,259,10989263,13565,0,1694836384,13108.091603589994,76.07625483000447,53538.95151624 2023-09-16,03:53:06.000,259,10989268,13245,0,1694836385,13108.078130969989,76.05510743999912,53538.88863216001 2023-09-16,03:53:07.000,259,10989233,13605,0,1694836386,13108.071394659994,76.03396005000104,53538.86068368001 2023-09-16,03:53:08.000,259,10989192,13605,0,1694836387,13108.037713109989,76.06215656999848,53538.867670800006 2023-09-16,03:53:09.000,259,10989186,13285,0,1694836388,13108.071394659994,76.06215656999848,53538.87465792 2023-09-16,03:53:10.000,259,10989225,13565,0,1694836389,13108.037713109989,76.0410091800004,53538.88164504 2023-09-16,03:53:11.000,259,10989200,13325,0,1694836390,13108.105076209999,76.09035309000319,53538.88863216001 2023-09-16,03:53:12.000,259,10989178,13445,0,1694836391,13108.118548829989,76.06920569999784,53538.9026064 2023-09-16,03:53:13.000,259,10989182,13445,0,1694836392,13108.105076209999,76.08330396000383,53538.85369656 2023-09-16,03:53:14.000,259,10989223,13285,0,1694836393,13108.078130969989,76.10445135000191,53538.85369656 2023-09-16,03:53:15.000,259,10989162,13405,0,1694836394,13108.098339899989,76.08330396000383,53538.90959352001 2023-09-16,03:53:16.000,259,10989201,13445,0,1694836395,13108.091603589994,76.11854961000063,53538.916580640005 2023-09-16,03:53:17.000,259,10989174,13765,0,1694836396,13108.111812519994,76.09740222000255,53538.90959352001 2023-09-16,03:53:18.000,259,10989216,13725,0,1694836397,13108.125285139999,76.06215656999848,53538.9026064 2023-09-16,03:53:19.000,259,10989190,13445,0,1694836398,13108.091603589994,76.09740222000255,53538.88863216001 2023-09-16,03:53:20.000,259,10989210,13645,0,1694836399,13108.105076209999,76.11854961000063,53538.88863216001 2023-09-16,03:53:21.000,259,10989251,13405,0,1694836400,13108.145494069999,76.1537952600047,53538.93754200001 2023-09-16,03:53:22.000,259,10989252,13445,0,1694836401,13108.152230379994,76.13264786999935,53538.90959352001 2023-09-16,03:53:23.000,259,10989216,13485,0,1694836402,13108.145494069999,76.11150048000127,53538.86068368001 2023-09-16,03:53:24.000,259,10989229,13605,0,1694836403,13108.091603589994,76.1396969999987,53538.87465792 2023-09-16,03:53:25.000,259,10989239,13365,0,1694836404,13108.098339899989,76.10445135000191,53538.92356776 2023-09-16,03:53:26.000,259,10989216,13445,0,1694836405,13108.145494069999,76.1396969999987,53538.92356776 2023-09-16,03:53:27.000,259,10989201,13685,0,1694836406,13108.125285139999,76.14674612999806,53538.89561928 2023-09-16,03:53:28.000,259,10989212,13365,0,1694836407,13108.165702999999,76.13264786999935,53538.916580640005 2023-09-16,03:53:29.000,259,10989195,13245,0,1694836408,13108.172439309994,76.13264786999935,53538.916580640005 2023-09-16,03:53:30.000,259,10989191,13365,0,1694836409,13108.105076209999,76.1537952600047,53538.87465792 2023-09-16,03:53:31.000,259,10989257,13405,0,1694836410,13108.152230379994,76.17494265000278,53538.86068368001 2023-09-16,03:53:32.000,259,10989185,13325,0,1694836411,13108.084867279998,76.18199178000214,53538.762864 2023-09-16,03:53:33.000,259,10989188,13445,0,1694836412,13108.165702999999,76.16084439000406,53538.86068368001 2023-09-16,03:53:34.000,259,10989197,13285,0,1694836413,13108.132021449994,76.1537952600047,53538.85369656 2023-09-16,03:53:35.000,259,10989167,13565,0,1694836414,13108.098339899989,76.1537952600047,53538.85369656 2023-09-16,03:53:36.000,259,10989226,13685,0,1694836415,13108.158966689989,76.16789352000342,53538.87465792 2023-09-16,03:53:37.000,259,10989214,13645,0,1694836416,13108.158966689989,76.16789352000342,53538.87465792 2023-09-16,03:53:38.000,259,10989207,13645,0,1694836417,13108.165702999999,76.18199178000214,53538.8327352 2023-09-16,03:53:39.000,259,10989234,13205,0,1694836418,13108.138757759989,76.17494265000278,53538.80478672 2023-09-16,03:53:40.000,259,10989174,13285,0,1694836419,13108.091603589994,76.1890409100015,53538.83972232001 2023-09-16,03:53:41.000,259,10989242,13445,0,1694836420,13108.111812519994,76.17494265000278,53538.80478672 2023-09-16,03:53:42.000,259,10989227,13605,0,1694836421,13108.152230379994,76.1890409100015,53538.83972232001 2023-09-16,03:53:43.000,259,10989190,13605,0,1694836422,13108.125285139999,76.1890409100015,53538.818760960006 2023-09-16,03:53:44.000,259,10989164,13725,0,1694836423,13108.152230379994,76.1890409100015,53538.80478672 2023-09-16,03:53:45.000,259,10989217,13125,0,1694836424,13108.17917561999,76.19609004000085,53538.88863216001 2023-09-16,03:53:46.000,259,10989210,13365,0,1694836425,13108.138757759989,76.1890409100015,53538.846709440004 2023-09-16,03:53:47.000,259,10989198,13405,0,1694836426,13108.138757759989,76.22428655999829,53538.82574808 2023-09-16,03:53:48.000,259,10989186,13525,0,1694836427,13108.125285139999,76.23838482000428,53538.75587688 2023-09-16,03:53:49.000,259,10989192,13445,0,1694836428,13108.158966689989,76.19609004000085,53538.79081248001 2023-09-16,03:53:50.000,259,10989222,13685,0,1694836429,13108.192648239994,76.18199178000214,53538.8327352 2023-09-16,03:53:51.000,259,10989237,13605,0,1694836430,13108.21959347999,76.21723742999893,53538.86068368001 2023-09-16,03:53:52.000,259,10989186,13645,0,1694836431,13108.192648239994,76.21723742999893,53538.86068368001 2023-09-16,03:53:53.000,259,10989173,13165,0,1694836432,13108.212857169994,76.21018829999957,53538.81177384001 2023-09-16,03:53:54.000,259,10989169,13365,0,1694836433,13108.138757759989,76.24543395000364,53538.748889760005 2023-09-16,03:53:55.000,259,10989199,13605,0,1694836434,13108.158966689989,76.21018829999957,53538.75587688 2023-09-16,03:53:56.000,259,10989209,13685,0,1694836435,13108.158966689989,76.25953221000236,53538.748889760005 2023-09-16,03:53:57.000,259,10989189,13365,0,1694836436,13108.145494069999,76.23133568999765,53538.679018560004 2023-09-16,03:53:58.000,259,10989211,13285,0,1694836437,13108.192648239994,76.22428655999829,53538.73491552 2023-09-16,03:53:59.000,259,10989177,13605,0,1694836438,13108.165702999999,76.252483080003,53538.72094128001 2023-09-16,03:54:00.000,259,10989217,13645,0,1694836439,13108.212857169994,76.22428655999829,53538.8327352 2023-09-16,03:54:01.000,259,10989163,13325,0,1694836440,13108.226329789999,76.27363047000108,53538.797799600005 2023-09-16,03:54:02.000,259,10989179,13405,0,1694836441,13108.192648239994,76.252483080003,53538.73491552 2023-09-16,03:54:03.000,259,10989195,13565,0,1694836442,13108.192648239994,76.252483080003,53538.7279284 2023-09-16,03:54:04.000,259,10989224,13485,0,1694836443,13108.145494069999,76.27363047000108,53538.651070080006 2023-09-16,03:54:05.000,259,10989218,13445,0,1694836444,13108.152230379994,76.23133568999765,53538.64408296001 2023-09-16,03:54:06.000,259,10989160,13125,0,1694836445,13108.192648239994,76.26658134000172,53538.73491552 2023-09-16,03:54:07.000,259,10989225,13485,0,1694836446,13108.206120859999,76.21723742999893,53538.79081248001 2023-09-16,03:54:08.000,259,10989200,13045,0,1694836447,13108.206120859999,76.25953221000236,53538.72094128001 2023-09-16,03:54:09.000,259,10989182,13405,0,1694836448,13108.233066099994,76.26658134000172,53538.75587688 2023-09-16,03:54:10.000,259,10989189,13085,0,1694836449,13108.185911929999,76.24543395000364,53538.699979920006 2023-09-16,03:54:11.000,259,10989155,13645,0,1694836450,13108.152230379994,76.25953221000236,53538.7279284 2023-09-16,03:54:12.000,259,10989211,13325,0,1694836451,13108.226329789999,76.252483080003,53538.72094128001 2023-09-16,03:54:13.000,259,10989172,13645,0,1694836452,13108.246538719999,76.27363047000108,53538.69299280001 2023-09-16,03:54:14.000,259,10989233,13485,0,1694836453,13108.192648239994,76.25953221000236,53538.66504432 2023-09-16,03:54:15.000,259,10989221,13685,0,1694836454,13108.226329789999,76.28067960000044,53538.6580572 2023-09-16,03:54:16.000,259,10989208,13445,0,1694836455,13108.246538719999,76.23838482000428,53538.67203144001 2023-09-16,03:54:17.000,259,10989198,13125,0,1694836456,13108.26674765,76.28067960000044,53538.699979920006 2023-09-16,03:54:18.000,259,10989196,13525,0,1694836457,13108.246538719999,76.252483080003,53538.73491552 2023-09-16,03:54:19.000,259,10989198,13525,0,1694836458,13108.23980240999,76.21723742999893,53538.68600568 2023-09-16,03:54:20.000,259,10989173,13605,0,1694836459,13108.23980240999,76.23133568999765,53538.70696704 2023-09-16,03:54:21.000,259,10989171,13525,0,1694836460,13108.19938454999,76.24543395000364,53538.62312160001 2023-09-16,03:54:22.000,259,10989187,13325,0,1694836461,13108.23980240999,76.24543395000364,53538.67203144001 2023-09-16,03:54:23.000,259,10989206,13765,0,1694836462,13108.212857169994,76.25953221000236,53538.61613448 2023-09-16,03:54:24.000,259,10989200,13525,0,1694836463,13108.26674765,76.23838482000428,53538.70696704 2023-09-16,03:54:25.000,259,10989212,13605,0,1694836464,13108.26001133999,76.252483080003,53538.679018560004 2023-09-16,03:54:26.000,259,10989240,13605,0,1694836465,13108.253275029994,76.22428655999829,53538.59517312 2023-09-16,03:54:27.000,259,10989200,13325,0,1694836466,13108.226329789999,76.21018829999957,53538.60216024001 2023-09-16,03:54:28.000,259,10989189,13485,0,1694836467,13108.19938454999,76.23838482000428,53538.60914736 2023-09-16,03:54:29.000,259,10989236,13685,0,1694836468,13108.19938454999,76.21018829999957,53538.60914736 2023-09-16,03:54:30.000,259,10989191,13565,0,1694836469,13108.212857169994,76.21018829999957,53538.63709584 2023-09-16,03:54:31.000,259,10989228,13445,0,1694836470,13108.233066099994,76.22428655999829,53538.66504432 2023-09-16,03:54:32.000,259,10989177,13245,0,1694836471,13108.26001133999,76.19609004000085,53538.6580572 2023-09-16,03:54:33.000,259,10989217,13485,0,1694836472,13108.23980240999,76.19609004000085,53538.67203144001 2023-09-16,03:54:34.000,259,10989213,13405,0,1694836473,13108.206120859999,76.1890409100015,53538.66504432 2023-09-16,03:54:35.000,259,10989183,13285,0,1694836474,13108.172439309994,76.21723742999893,53538.66504432 2023-09-16,03:54:36.000,259,10989210,13405,0,1694836475,13108.185911929999,76.19609004000085,53538.60216024001 2023-09-16,03:54:37.000,259,10989207,13565,0,1694836476,13108.192648239994,76.1890409100015,53538.60914736 2023-09-16,03:54:38.000,259,10989257,13405,0,1694836477,13108.138757759989,76.18199178000214,53538.54626328 2023-09-16,03:54:39.000,259,10989221,13525,0,1694836478,13108.138757759989,76.1890409100015,53538.57421176001 2023-09-16,03:54:40.000,259,10989225,13445,0,1694836479,13108.158966689989,76.1890409100015,53538.56023752 2023-09-16,03:54:41.000,259,10989174,13525,0,1694836480,13108.185911929999,76.14674612999806,53538.66504432 2023-09-16,03:54:42.000,259,10989247,13685,0,1694836481,13108.158966689989,76.19609004000085,53538.63709584 2023-09-16,03:54:43.000,259,10989198,13845,0,1694836482,13108.138757759989,76.1890409100015,53538.59517312 2023-09-16,03:54:44.000,259,10989192,13405,0,1694836483,13108.111812519994,76.1890409100015,53538.53927616 2023-09-16,03:54:45.000,259,10989244,13165,0,1694836484,13108.084867279998,76.1396969999987,53538.532289040006 2023-09-16,03:54:46.000,259,10989232,13365,0,1694836485,13108.105076209999,76.16084439000406,53538.60914736 2023-09-16,03:54:47.000,259,10989229,13325,0,1694836486,13108.125285139999,76.1537952600047,53538.62312160001 2023-09-16,03:54:48.000,259,10989208,13445,0,1694836487,13108.145494069999,76.12559873999999,53538.651070080006 2023-09-16,03:54:49.000,259,10989258,13365,0,1694836488,13108.111812519994,76.10445135000191,53538.55325040001 2023-09-16,03:54:50.000,259,10989188,13245,0,1694836489,13108.111812519994,76.09740222000255,53538.62312160001 2023-09-16,03:54:51.000,259,10989222,13245,0,1694836490,13108.091603589994,76.08330396000383,53538.588186 2023-09-16,03:54:52.000,259,10989226,13485,0,1694836491,13108.084867279998,76.09035309000319,53538.56023752 2023-09-16,03:54:53.000,259,10989200,13325,0,1694836492,13108.084867279998,76.09740222000255,53538.53927616 2023-09-16,03:54:54.000,259,10989183,13685,0,1694836493,13108.078130969989,76.08330396000383,53538.5183148 2023-09-16,03:54:55.000,259,10989201,13565,0,1694836494,13108.172439309994,76.05510743999912,53538.581198880005 2023-09-16,03:54:56.000,259,10989205,13605,0,1694836495,13108.138757759989,76.04805830999976,53538.60216024001 2023-09-16,03:54:57.000,259,10989225,13485,0,1694836496,13108.111812519994,76.05510743999912,53538.60914736 2023-09-16,03:54:58.000,259,10989189,13525,0,1694836497,13108.064658349998,76.06215656999848,53538.532289040006 2023-09-16,03:54:59.000,259,10989215,13485,0,1694836498,13108.091603589994,76.02691092000168,53538.53927616 2023-09-16,03:55:00.000,259,10989190,13525,0,1694836499,13108.111812519994,75.99871440000425,53538.56722464 2023-09-16,03:55:01.000,259,10989218,13605,0,1694836500,13108.125285139999,76.01281266000296,53538.55325040001 2023-09-16,03:55:02.000,259,10989215,13405,0,1694836501,13108.071394659994,76.0057635300036,53538.56023752 2023-09-16,03:55:03.000,259,10989202,13325,0,1694836502,13108.071394659994,75.99166527000489,53538.5183148 2023-09-16,03:55:04.000,259,10989207,13325,0,1694836503,13108.044449419998,76.01281266000296,53538.462417840004 2023-09-16,03:55:05.000,259,10989177,13285,0,1694836504,13108.078130969989,75.97051787999953,53538.54626328 2023-09-16,03:55:06.000,259,10989227,13525,0,1694836505,13108.071394659994,75.9775670099989,53538.46940496 2023-09-16,03:55:07.000,259,10989227,13445,0,1694836506,13108.044449419998,75.96346875000017,53538.4484436 2023-09-16,03:55:08.000,259,10989222,13725,0,1694836507,13107.997295249988,75.95641962000082,53538.43446936001 2023-09-16,03:55:09.000,259,10989223,13325,0,1694836508,13107.977086319988,75.94937049000146,53538.42049512 2023-09-16,03:55:10.000,259,10989177,13605,0,1694836509,13108.004031559998,75.9423213600021,53538.483379200006 2023-09-16,03:55:11.000,259,10989226,13445,0,1694836510,13108.030976799993,75.9775670099989,53538.49735344 2023-09-16,03:55:12.000,259,10989172,13565,0,1694836511,13108.004031559998,75.96346875000017,53538.53927616 2023-09-16,03:55:13.000,259,10989218,13365,0,1694836512,13108.017504179988,75.98461613999825,53538.46940496 2023-09-16,03:55:14.000,259,10989200,13725,0,1694836513,13107.923195839998,75.97051787999953,53538.38555952001 2023-09-16,03:55:15.000,259,10989224,13645,0,1694836514,13107.950141079993,75.9423213600021,53538.413508000005 2023-09-16,03:55:16.000,259,10989215,13165,0,1694836515,13107.929932149993,75.95641962000082,53538.43446936001 2023-09-16,03:55:17.000,259,10989260,13565,0,1694836516,13107.943404769998,75.94937049000146,53538.42049512 2023-09-16,03:55:18.000,259,10989207,13645,0,1694836517,13107.815414880002,75.98461613999825,53538.28773984001 2023-09-16,03:55:19.000,259,10989214,13485,0,1694836518,13107.889514289993,75.98461613999825,53538.39254664 2023-09-16,03:55:20.000,259,10989205,13565,0,1694836519,13107.889514289993,75.96346875000017,53538.42748224 2023-09-16,03:55:21.000,259,10989214,13285,0,1694836520,13107.916459530003,75.96346875000017,53538.44145648 2023-09-16,03:55:22.000,259,10989224,13485,0,1694836521,13107.855832740002,75.98461613999825,53538.40652088001 2023-09-16,03:55:23.000,259,10989187,13405,0,1694836522,13107.855832740002,75.95641962000082,53538.35062392 2023-09-16,03:55:24.000,259,10989201,13565,0,1694836523,13107.795205950002,75.98461613999825,53538.33664968001 2023-09-16,03:55:25.000,259,10989189,13605,0,1694836524,13107.822151189997,75.98461613999825,53538.30870120001 2023-09-16,03:55:26.000,259,10989180,13365,0,1694836525,13107.828887499993,75.97051787999953,53538.39953376 2023-09-16,03:55:27.000,259,10989187,13285,0,1694836526,13107.849096429993,75.97051787999953,53538.39254664 2023-09-16,03:55:28.000,259,10989186,13445,0,1694836527,13107.828887499993,75.97051787999953,53538.40652088001 2023-09-16,03:55:29.000,259,10989242,13365,0,1694836528,13107.828887499993,75.9775670099989,53538.33664968001 2023-09-16,03:55:30.000,259,10989172,13325,0,1694836529,13107.828887499993,75.97051787999953,53538.3785724 2023-09-16,03:55:31.000,259,10989218,13525,0,1694836530,13107.855832740002,75.99871440000425,53538.364598160006 2023-09-16,03:55:32.000,259,10989160,13405,0,1694836531,13107.808678569992,75.99166527000489,53538.35062392 2023-09-16,03:55:33.000,259,10989193,13525,0,1694836532,13107.795205950002,76.0057635300036,53538.32966256 2023-09-16,03:55:34.000,259,10989218,13685,0,1694836533,13107.727842849992,76.05510743999912,53538.315688320006 2023-09-16,03:55:35.000,259,10989187,13765,0,1694836534,13107.842360119997,75.98461613999825,53538.3785724 2023-09-16,03:55:36.000,259,10989226,13805,0,1694836535,13107.828887499993,75.99166527000489,53538.38555952001 2023-09-16,03:55:37.000,259,10989177,13445,0,1694836536,13107.876041670002,75.98461613999825,53538.35761104001 2023-09-16,03:55:38.000,259,10989238,13445,0,1694836537,13107.822151189997,75.9775670099989,53538.33664968001 2023-09-16,03:55:39.000,259,10989212,13285,0,1694836538,13107.876041670002,76.01281266000296,53538.35062392 2023-09-16,03:55:40.000,259,10989176,13325,0,1694836539,13107.862569049998,76.03396005000104,53538.364598160006 2023-09-16,03:55:41.000,259,10989224,13605,0,1694836540,13107.909723219993,76.02691092000168,53538.35062392 2023-09-16,03:55:42.000,259,10989205,13725,0,1694836541,13107.869305359993,76.02691092000168,53538.39953376 2023-09-16,03:55:43.000,259,10989211,13245,0,1694836542,13107.909723219993,76.06215656999848,53538.315688320006 2023-09-16,03:55:44.000,259,10989232,13405,0,1694836543,13107.923195839998,76.04805830999976,53538.35761104001 2023-09-16,03:55:45.000,259,10989192,13325,0,1694836544,13107.956877389988,76.04805830999976,53538.38555952001 2023-09-16,03:55:46.000,259,10989178,13485,0,1694836545,13107.943404769998,76.01986179000232,53538.42049512 2023-09-16,03:55:47.000,259,10989188,13565,0,1694836546,13107.936668459988,76.07625483000447,53538.39254664 2023-09-16,03:55:48.000,259,10989224,13645,0,1694836547,13107.896250600003,76.06920569999784,53538.35062392 2023-09-16,03:55:49.000,259,10989190,13365,0,1694836548,13107.909723219993,76.11854961000063,53538.294726960004 2023-09-16,03:55:50.000,259,10989176,13605,0,1694836549,13107.943404769998,76.1396969999987,53538.413508000005 2023-09-16,03:55:51.000,259,10989237,13325,0,1694836550,13107.997295249988,76.14674612999806,53538.42748224 2023-09-16,03:55:52.000,259,10989205,13285,0,1694836551,13107.997295249988,76.13264786999935,53538.483379200006 2023-09-16,03:55:53.000,259,10989212,13485,0,1694836552,13107.997295249988,76.16789352000342,53538.42748224 2023-09-16,03:55:54.000,259,10989213,13085,0,1694836553,13107.923195839998,76.17494265000278,53538.38555952001 2023-09-16,03:55:55.000,259,10989217,13485,0,1694836554,13107.990558939993,76.19609004000085,53538.4484436 2023-09-16,03:55:56.000,259,10989238,13605,0,1694836555,13107.990558939993,76.19609004000085,53538.4484436 2023-09-16,03:55:57.000,259,10989257,13245,0,1694836556,13108.017504179988,76.23133568999765,53538.4484436 2023-09-16,03:55:58.000,259,10989239,13485,0,1694836557,13107.963613699998,76.252483080003,53538.40652088001 2023-09-16,03:55:59.000,259,10989194,13165,0,1694836558,13108.024240489998,76.22428655999829,53538.42049512 2023-09-16,03:56:00.000,259,10989192,13405,0,1694836559,13108.084867279998,76.252483080003,53538.532289040006 2023-09-16,03:56:01.000,259,10989222,13245,0,1694836560,13108.071394659994,76.25953221000236,53538.511327680004 2023-09-16,03:56:02.000,259,10989241,13565,0,1694836561,13108.071394659994,76.23838482000428,53538.50434056001 2023-09-16,03:56:03.000,259,10989156,13405,0,1694836562,13108.105076209999,76.27363047000108,53538.43446936001 2023-09-16,03:56:04.000,259,10989227,13365,0,1694836563,13108.071394659994,76.2877287299998,53538.42049512 2023-09-16,03:56:05.000,259,10989224,13525,0,1694836564,13108.098339899989,76.31592525000451,53538.44145648 2023-09-16,03:56:06.000,259,10989209,13525,0,1694836565,13108.145494069999,76.31592525000451,53538.462417840004 2023-09-16,03:56:07.000,259,10989182,13685,0,1694836566,13108.105076209999,76.33002351000323,53538.44145648 2023-09-16,03:56:08.000,259,10989165,13565,0,1694836567,13108.138757759989,76.33707264000259,53538.52530192001 2023-09-16,03:56:09.000,259,10989238,13565,0,1694836568,13108.19938454999,76.34412177000195,53538.53927616 2023-09-16,03:56:10.000,259,10989230,13485,0,1694836569,13108.192648239994,76.35822003000067,53538.50434056001 2023-09-16,03:56:11.000,259,10989210,13365,0,1694836570,13108.185911929999,76.34412177000195,53538.50434056001 2023-09-16,03:56:12.000,259,10989227,13605,0,1694836571,13108.246538719999,76.32297438000387,53538.56722464 2023-09-16,03:56:13.000,259,10989208,13445,0,1694836572,13108.206120859999,76.37231828999938,53538.47639208001 2023-09-16,03:56:14.000,259,10989182,13325,0,1694836573,13108.19938454999,76.34412177000195,53538.52530192001 2023-09-16,03:56:15.000,259,10989173,13485,0,1694836574,13108.30042919999,76.3511709000013,53538.61613448 2023-09-16,03:56:16.000,259,10989206,13605,0,1694836575,13108.30716551,76.32297438000387,53538.60216024001 2023-09-16,03:56:17.000,259,10989194,14125,0,1694836576,13108.34084705999,76.33707264000259,53538.581198880005 2023-09-16,03:56:18.000,259,10989207,13525,0,1694836577,13108.30042919999,76.32297438000387,53538.60914736 2023-09-16,03:56:19.000,259,10989240,13685,0,1694836578,13108.30716551,76.35822003000067,53538.59517312 2023-09-16,03:56:20.000,259,10989208,13365,0,1694836579,13108.334110749995,76.35822003000067,53538.63709584 2023-09-16,03:56:21.000,259,10989198,13405,0,1694836580,13108.32063812999,76.37936741999874,53538.679018560004 2023-09-16,03:56:22.000,259,10989244,13445,0,1694836581,13108.32737444,76.34412177000195,53538.66504432 2023-09-16,03:56:23.000,259,10989233,13725,0,1694836582,13108.34084705999,76.37936741999874,53538.62312160001 2023-09-16,03:56:24.000,259,10989240,13605,0,1694836583,13108.374528609995,76.34412177000195,53538.630108720005 2023-09-16,03:56:25.000,259,10989219,13365,0,1694836584,13108.374528609995,76.37231828999938,53538.63709584 2023-09-16,03:56:26.000,259,10989194,13805,0,1694836585,13108.374528609995,76.3511709000013,53538.72094128001 2023-09-16,03:56:27.000,259,10989213,13525,0,1694836586,13108.374528609995,76.34412177000195,53538.67203144001 2023-09-16,03:56:28.000,259,10989195,13365,0,1694836587,13108.40147384999,76.4005148100041,53538.69299280001 2023-09-16,03:56:29.000,259,10989216,13485,0,1694836588,13108.38126491999,76.39346568000474,53538.64408296001 2023-09-16,03:56:30.000,259,10989212,13445,0,1694836589,13108.374528609995,76.37936741999874,53538.67203144001 2023-09-16,03:56:31.000,259,10989209,13565,0,1694836590,13108.435155399995,76.41461307000282,53538.74190264001 2023-09-16,03:56:32.000,259,10989206,13565,0,1694836591,13108.46883695,76.37231828999938,53538.818760960006 2023-09-16,03:56:33.000,259,10989229,13685,0,1694836592,13108.52946374,76.37936741999874,53538.75587688 2023-09-16,03:56:34.000,259,10989255,13525,0,1694836593,13108.44862802,76.36526916000003,53538.71395416 2023-09-16,03:56:35.000,259,10989228,13405,0,1694836594,13108.48230956999,76.3864165499981,53538.748889760005 2023-09-16,03:56:36.000,259,10989212,13365,0,1694836595,13108.515991119995,76.3864165499981,53538.748889760005 2023-09-16,03:56:37.000,259,10989201,13365,0,1694836596,13108.556408979995,76.40756394000346,53538.68600568 2023-09-16,03:56:38.000,259,10989222,13405,0,1694836597,13108.50251849999,76.4005148100041,53538.73491552 2023-09-16,03:56:39.000,259,10989209,13405,0,1694836598,13108.536200049995,76.40756394000346,53538.7279284 2023-09-16,03:56:40.000,259,10989191,13565,0,1694836599,13108.62377207999,76.4005148100041,53538.818760960006 2023-09-16,03:56:41.000,259,10989177,13605,0,1694836600,13108.63050839,76.40756394000346,53538.846709440004 2023-09-16,03:56:42.000,259,10989217,13445,0,1694836601,13108.643981009991,76.40756394000346,53538.8327352 2023-09-16,03:56:43.000,259,10989208,13365,0,1694836602,13108.617035769996,76.44985871999961,53538.79081248001 2023-09-16,03:56:44.000,259,10989198,13525,0,1694836603,13108.596826839996,76.42166220000217,53538.77683824 2023-09-16,03:56:45.000,259,10989166,13365,0,1694836604,13108.62377207999,76.40756394000346,53538.81177384001 2023-09-16,03:56:46.000,259,10989232,13565,0,1694836605,13108.664189939991,76.44985871999961,53538.78382536 2023-09-16,03:56:47.000,259,10989181,13525,0,1694836606,13108.684398869991,76.41461307000282,53538.846709440004 2023-09-16,03:56:48.000,259,10989202,13205,0,1694836607,13108.711344110001,76.42166220000217,53538.818760960006 2023-09-16,03:56:49.000,259,10989248,13525,0,1694836608,13108.643981009991,76.45690784999897,53538.78382536 2023-09-16,03:56:50.000,259,10989237,13125,0,1694836609,13108.724816729991,76.44985871999961,53538.82574808 2023-09-16,03:56:51.000,259,10989203,13365,0,1694836610,13108.704607799991,76.48510437000368,53538.80478672 2023-09-16,03:56:52.000,259,10989248,13405,0,1694836611,13108.771970900001,76.47805524000432,53538.86068368001 2023-09-16,03:56:53.000,259,10989214,13605,0,1694836612,13108.738289349996,76.4992026300024,53538.818760960006 2023-09-16,03:56:54.000,259,10989205,13765,0,1694836613,13108.718080419996,76.48510437000368,53538.846709440004 2023-09-16,03:56:55.000,259,10989166,13325,0,1694836614,13108.819125069997,76.51330089000112,53538.94452912 2023-09-16,03:56:56.000,259,10989218,13325,0,1694836615,13108.886488169992,76.52035002000048,53538.965490480005 2023-09-16,03:56:57.000,259,10989245,13245,0,1694836616,13108.846070309992,76.5344482799992,53538.916580640005 2023-09-16,03:56:58.000,259,10989250,13685,0,1694836617,13108.805652449992,76.54149740999856,53538.88164504 2023-09-16,03:56:59.000,259,10989271,13445,0,1694836618,13108.825861379992,76.5978904500007,53538.867670800006 2023-09-16,03:57:00.000,259,10989212,13485,0,1694836619,13108.839333999997,76.56969393000327,53538.90959352001 2023-09-16,03:57:01.000,259,10989207,13325,0,1694836620,13108.846070309992,76.54854653999791,53538.89561928 2023-09-16,03:57:02.000,259,10989201,13645,0,1694836621,13108.832597690001,76.55559567000455,53538.916580640005 2023-09-16,03:57:03.000,259,10989241,13645,0,1694836622,13108.812388760001,76.59084132000135,53538.867670800006 2023-09-16,03:57:04.000,259,10989232,13285,0,1694836623,13108.873015550002,76.5978904500007,53538.916580640005 2023-09-16,03:57:05.000,259,10989222,13405,0,1694836624,13108.913433410002,76.61198870999942,53538.93754200001 2023-09-16,03:57:06.000,259,10989213,13245,0,1694836625,13108.920169719997,76.63313610000478,53538.90959352001 2023-09-16,03:57:07.000,259,10989247,13605,0,1694836626,13108.886488169992,76.68248001000029,53538.9724776 2023-09-16,03:57:08.000,259,10989205,13325,0,1694836627,13108.893224480002,76.66133262000221,53538.867670800006 2023-09-16,03:57:09.000,259,10989236,13525,0,1694836628,13108.873015550002,76.68248001000029,53538.92356776 2023-09-16,03:57:10.000,259,10989224,13565,0,1694836629,13108.906697099992,76.67543088000093,53538.965490480005 2023-09-16,03:57:11.000,259,10989206,13245,0,1694836630,13108.866279239992,76.72477479000372,53538.9724776 2023-09-16,03:57:12.000,259,10989199,13405,0,1694836631,13108.926906029992,76.71772566000436,53538.9724776 2023-09-16,03:57:13.000,259,10989185,13365,0,1694836632,13108.947114959992,76.71772566000436,53539.02138744 2023-09-16,03:57:14.000,259,10989260,13445,0,1694836633,13108.899960789997,76.73887305000244,53538.93754200001 2023-09-16,03:57:15.000,259,10989226,13485,0,1694836634,13108.926906029992,76.76002044000052,53538.99343896 2023-09-16,03:57:16.000,259,10989242,13765,0,1694836635,13108.960587579997,76.76002044000052,53539.00741320001 2023-09-16,03:57:17.000,259,10989177,13325,0,1694836636,13108.980796509997,76.77411869999924,53538.9724776 2023-09-16,03:57:18.000,259,10989206,13565,0,1694836637,13109.001005439997,76.79526609000459,53539.00741320001 2023-09-16,03:57:19.000,259,10989253,13725,0,1694836638,13108.974060200002,76.8093643500033,53538.93055488 2023-09-16,03:57:20.000,259,10989220,13645,0,1694836639,13108.980796509997,76.81641348000267,53539.00042608 2023-09-16,03:57:21.000,259,10989200,13285,0,1694836640,13109.061632229997,76.8093643500033,53539.014400320004 2023-09-16,03:57:22.000,259,10989221,13285,0,1694836641,13109.054895920002,76.83051174000138,53539.02837456001 2023-09-16,03:57:23.000,259,10989252,13565,0,1694836642,13109.014478060002,76.8446100000001,53539.02837456001 2023-09-16,03:57:24.000,259,10989235,13525,0,1694836643,13108.980796509997,76.85165912999946,53538.99343896 2023-09-16,03:57:25.000,259,10989228,13245,0,1694836644,13109.007741749992,76.87280652000481,53538.99343896 2023-09-16,03:57:26.000,259,10989228,13205,0,1694836645,13109.001005439997,76.86575738999818,53539.00741320001 2023-09-16,03:57:27.000,259,10989207,13285,0,1694836646,13109.034686990002,76.88690478000353,53539.0423488 2023-09-16,03:57:28.000,259,10989209,13765,0,1694836647,13109.021214369997,76.85870825999882,53539.02837456001 2023-09-16,03:57:29.000,259,10989239,13285,0,1694836648,13109.048159609993,76.86575738999818,53539.00042608 2023-09-16,03:57:30.000,259,10989215,13525,0,1694836649,13109.054895920002,76.85165912999946,53539.084271520005 2023-09-16,03:57:31.000,259,10989225,13405,0,1694836650,13109.054895920002,76.85165912999946,53539.05632304001 2023-09-16,03:57:32.000,259,10989227,13445,0,1694836651,13109.081841159998,76.87985565000417,53539.05632304001 2023-09-16,03:57:33.000,259,10989176,13125,0,1694836652,13109.027950679993,76.86575738999818,53539.04933592 2023-09-16,03:57:34.000,259,10989191,13765,0,1694836653,13109.014478060002,76.87985565000417,53539.02837456001 2023-09-16,03:57:35.000,259,10989252,13525,0,1694836654,13109.081841159998,76.88690478000353,53539.11222 2023-09-16,03:57:36.000,259,10989225,13645,0,1694836655,13109.102050089998,76.85165912999946,53539.11920712 2023-09-16,03:57:37.000,259,10989205,13605,0,1694836656,13109.149204259993,76.86575738999818,53539.07728440001 2023-09-16,03:57:38.000,259,10989241,13445,0,1694836657,13109.068368539993,76.88690478000353,53539.04933592 2023-09-16,03:57:39.000,259,10989205,13405,0,1694836658,13109.102050089998,76.85870825999882,53539.05632304001 2023-09-16,03:57:40.000,259,10989175,13685,0,1694836659,13109.135731640003,76.85870825999882,53539.09824576 2023-09-16,03:57:41.000,259,10989222,13405,0,1694836660,13109.128995329993,76.86575738999818,53539.11222 2023-09-16,03:57:42.000,259,10989219,13725,0,1694836661,13109.102050089998,76.8446100000001,53539.11222 2023-09-16,03:57:43.000,259,10989193,13485,0,1694836662,13109.108786399993,76.85165912999946,53539.09125864 2023-09-16,03:57:44.000,259,10989249,13565,0,1694836663,13109.095313780002,76.8446100000001,53539.11222 2023-09-16,03:57:45.000,259,10989211,13405,0,1694836664,13109.142467949998,76.85165912999946,53539.14016848 2023-09-16,03:57:46.000,259,10989277,13365,0,1694836665,13109.149204259993,76.82346261000203,53539.154142720006 2023-09-16,03:57:47.000,259,10989226,13285,0,1694836666,13109.122259019998,76.85870825999882,53539.11920712 2023-09-16,03:57:48.000,259,10989229,13165,0,1694836667,13109.095313780002,76.87280652000481,53539.12619424001 2023-09-16,03:57:49.000,259,10989221,13605,0,1694836668,13109.095313780002,76.83756087000074,53539.18907832 2023-09-16,03:57:50.000,259,10989236,13325,0,1694836669,13109.169413189993,76.8446100000001,53539.21003968 2023-09-16,03:57:51.000,259,10989252,13725,0,1694836670,13109.155940569988,76.83756087000074,53539.203052560006 2023-09-16,03:57:52.000,259,10989188,13285,0,1694836671,13109.182885809998,76.83756087000074,53539.251962400005 2023-09-16,03:57:53.000,259,10989240,13805,0,1694836672,13109.196358429988,76.87280652000481,53539.26593664 2023-09-16,03:57:54.000,259,10989231,13325,0,1694836673,13109.122259019998,76.85870825999882,53539.18907832 2023-09-16,03:57:55.000,259,10989244,13485,0,1694836674,13109.122259019998,76.8446100000001,53539.16811696 2023-09-16,03:57:56.000,259,10989205,13325,0,1694836675,13109.128995329993,76.82346261000203,53539.22401392001 2023-09-16,03:57:57.000,259,10989224,13605,0,1694836676,13109.162676879998,76.83051174000138,53539.203052560006 2023-09-16,03:57:58.000,259,10989217,13765,0,1694836677,13109.068368539993,76.83051174000138,53539.16112984 2023-09-16,03:57:59.000,259,10989237,13285,0,1694836678,13109.088577469993,76.85870825999882,53539.18907832 2023-09-16,03:58:00.000,259,10989230,13405,0,1694836679,13109.135731640003,76.8093643500033,53539.24497528001 2023-09-16,03:58:01.000,259,10989184,13525,0,1694836680,13109.115522710003,76.81641348000267,53539.22401392001 2023-09-16,03:58:02.000,259,10989221,13605,0,1694836681,13109.108786399993,76.80231522000395,53539.2170268 2023-09-16,03:58:03.000,259,10989188,13245,0,1694836682,13109.102050089998,76.78821695999795,53539.22401392001 2023-09-16,03:58:04.000,259,10989206,13445,0,1694836683,13109.061632229997,76.79526609000459,53539.11222 2023-09-16,03:58:05.000,259,10989248,13605,0,1694836684,13109.061632229997,76.81641348000267,53539.182091200004 2023-09-16,03:58:06.000,259,10989222,13365,0,1694836685,13109.054895920002,76.79526609000459,53539.09824576 2023-09-16,03:58:07.000,259,10989208,13045,0,1694836686,13109.095313780002,76.81641348000267,53539.22401392001 2023-09-16,03:58:08.000,259,10989228,13565,0,1694836687,13109.108786399993,76.78821695999795,53539.24497528001 2023-09-16,03:58:09.000,259,10989200,13445,0,1694836688,13109.081841159998,76.73887305000244,53539.21003968 2023-09-16,03:58:10.000,259,10989253,13845,0,1694836689,13109.081841159998,76.75297131000116,53539.16811696 2023-09-16,03:58:11.000,259,10989211,13645,0,1694836690,13109.068368539993,76.76002044000052,53539.16811696 2023-09-16,03:58:12.000,259,10989231,13285,0,1694836691,13109.075104850002,76.75297131000116,53539.16811696 2023-09-16,03:58:13.000,259,10989228,13205,0,1694836692,13109.041423299997,76.73182392000308,53539.14715560001 2023-09-16,03:58:14.000,259,10989265,13765,0,1694836693,13109.048159609993,76.73887305000244,53539.133181360005 2023-09-16,03:58:15.000,259,10989222,13405,0,1694836694,13109.054895920002,76.75297131000116,53539.2170268 2023-09-16,03:58:16.000,259,10989196,13445,0,1694836695,13109.088577469993,76.72477479000372,53539.24497528001 2023-09-16,03:58:17.000,259,10989239,13245,0,1694836696,13109.061632229997,76.71772566000436,53539.203052560006 2023-09-16,03:58:18.000,259,10989228,13485,0,1694836697,13109.041423299997,76.7459221800018,53539.16112984 2023-09-16,03:58:19.000,259,10989223,13365,0,1694836698,13109.054895920002,76.70362739999837,53539.18907832 2023-09-16,03:58:20.000,259,10989232,13845,0,1694836699,13109.054895920002,76.68952913999965,53539.154142720006 2023-09-16,03:58:21.000,259,10989229,13405,0,1694836700,13109.048159609993,76.69657826999901,53539.19606544001 2023-09-16,03:58:22.000,259,10989227,13645,0,1694836701,13109.014478060002,76.66838175000157,53539.12619424001 2023-09-16,03:58:23.000,259,10989231,13445,0,1694836702,13109.048159609993,76.67543088000093,53539.154142720006 2023-09-16,03:58:24.000,259,10989214,13725,0,1694836703,13109.068368539993,76.66838175000157,53539.18907832 2023-09-16,03:58:25.000,259,10989245,13685,0,1694836704,13109.122259019998,76.65428349000285,53539.23100104 2023-09-16,03:58:26.000,259,10989256,13565,0,1694836705,13109.075104850002,76.64018523000414,53539.22401392001 2023-09-16,03:58:27.000,259,10989215,13685,0,1694836706,13109.034686990002,76.62608696999814,53539.16811696 2023-09-16,03:58:28.000,259,10989263,13325,0,1694836707,13109.001005439997,76.6472343600035,53539.10523288001 2023-09-16,03:58:29.000,259,10989234,13365,0,1694836708,13109.034686990002,76.63313610000478,53539.154142720006 2023-09-16,03:58:30.000,259,10989244,13445,0,1694836709,13109.061632229997,76.64018523000414,53539.182091200004 2023-09-16,03:58:31.000,259,10989245,13685,0,1694836710,13109.088577469993,76.60493958000006,53539.11920712 2023-09-16,03:58:32.000,259,10989205,13325,0,1694836711,13109.149204259993,76.59084132000135,53539.17510408001 2023-09-16,03:58:33.000,259,10989210,13685,0,1694836712,13109.122259019998,76.62608696999814,53539.203052560006 2023-09-16,03:58:34.000,259,10989281,13445,0,1694836713,13109.054895920002,76.5978904500007,53539.084271520005 2023-09-16,03:58:35.000,259,10989209,13725,0,1694836714,13109.068368539993,76.57674306000263,53539.17510408001 2023-09-16,03:58:36.000,259,10989213,13325,0,1694836715,13109.108786399993,76.56969393000327,53539.18907832 2023-09-16,03:58:37.000,259,10989246,13445,0,1694836716,13109.122259019998,76.55559567000455,53539.16811696 2023-09-16,03:58:38.000,259,10989220,13485,0,1694836717,13109.095313780002,76.56969393000327,53539.14016848 2023-09-16,03:58:39.000,259,10989246,13325,0,1694836718,13109.102050089998,76.55559567000455,53539.14715560001 2023-09-16,03:58:40.000,259,10989222,13605,0,1694836719,13109.155940569988,76.52035002000048,53539.22401392001 2023-09-16,03:58:41.000,259,10989239,13845,0,1694836720,13109.203094739998,76.52035002000048,53539.17510408001 2023-09-16,03:58:42.000,259,10989231,13405,0,1694836721,13109.196358429988,76.51330089000112,53539.22401392001 2023-09-16,03:58:43.000,259,10989256,13325,0,1694836722,13109.162676879998,76.5344482799992,53539.22401392001 2023-09-16,03:58:44.000,259,10989219,13485,0,1694836723,13109.176149499988,76.56264480000391,53539.14016848 2023-09-16,03:58:45.000,259,10989238,13285,0,1694836724,13109.189622119993,76.56264480000391,53539.182091200004 2023-09-16,03:58:46.000,259,10989271,13405,0,1694836725,13109.277194149989,76.52739914999984,53539.251962400005 2023-09-16,03:58:47.000,259,10989255,13485,0,1694836726,13109.290666769994,76.52739914999984,53539.27292376001 2023-09-16,03:58:48.000,259,10989221,13645,0,1694836727,13109.317612009989,76.52739914999984,53539.21003968 2023-09-16,03:58:49.000,259,10989226,13525,0,1694836728,13109.290666769994,76.52035002000048,53539.154142720006 2023-09-16,03:58:50.000,259,10989217,13445,0,1694836729,13109.364766179999,76.4992026300024,53539.16112984 2023-09-16,03:58:51.000,259,10989245,13085,0,1694836730,13109.378238799989,76.50625176000176,53539.182091200004 2023-09-16,03:58:52.000,259,10989245,13405,0,1694836731,13109.411920349994,76.45690784999897,53539.203052560006 2023-09-16,03:58:53.000,259,10989244,12925,0,1694836732,13109.317612009989,76.47100610999769,53539.084271520005 2023-09-16,03:58:54.000,259,10989226,13685,0,1694836733,13109.351293559994,76.47100610999769,53539.09125864 2023-09-16,03:58:55.000,259,10989223,13605,0,1694836734,13109.46581083,76.47805524000432,53539.24497528001 2023-09-16,03:58:56.000,259,10989228,13605,0,1694836735,13109.49949237999,76.45690784999897,53539.21003968 2023-09-16,03:58:57.000,259,10989213,13325,0,1694836736,13109.533173929995,76.46395697999833,53539.24497528001 2023-09-16,03:58:58.000,259,10989196,13245,0,1694836737,13109.50622869,76.47805524000432,53539.23100104 2023-09-16,03:58:59.000,259,10989195,13885,0,1694836738,13109.52643762,76.44280959000025,53539.19606544001 2023-09-16,03:59:00.000,259,10989229,13645,0,1694836739,13109.614009649995,76.47805524000432,53539.182091200004 2023-09-16,03:59:01.000,259,10989216,13565,0,1694836740,13109.62748227,76.47100610999769,53539.24497528001 2023-09-16,03:59:02.000,259,10989219,13605,0,1694836741,13109.62074595999,76.47805524000432,53539.21003968 2023-09-16,03:59:03.000,259,10989269,13445,0,1694836742,13109.62748227,76.52035002000048,53539.21003968 2023-09-16,03:59:04.000,259,10989232,13645,0,1694836743,13109.614009649995,76.49215350000304,53539.22401392001 2023-09-16,03:59:05.000,259,10989230,13485,0,1694836744,13109.654427509995,76.47805524000432,53539.203052560006 2023-09-16,03:59:06.000,259,10989218,13165,0,1694836745,13109.66790013,76.44280959000025,53539.22401392001 2023-09-16,03:59:07.000,259,10989193,13925,0,1694836746,13109.654427509995,76.45690784999897,53539.203052560006 2023-09-16,03:59:08.000,259,10989193,13525,0,1694836747,13109.634218579995,76.44280959000025,53539.133181360005 2023-09-16,03:59:09.000,259,10989229,13485,0,1694836748,13109.66116381999,76.44985871999961,53539.12619424001 2023-09-16,03:59:10.000,259,10989238,13445,0,1694836749,13109.68137274999,76.47805524000432,53539.203052560006 2023-09-16,03:59:11.000,259,10989242,13285,0,1694836750,13109.72179060999,76.44985871999961,53539.17510408001 2023-09-16,03:59:12.000,259,10989259,13445,0,1694836751,13109.80262632999,76.44280959000025,53539.18907832 2023-09-16,03:59:13.000,259,10989242,13565,0,1694836752,13109.80262632999,76.47805524000432,53539.23798816 2023-09-16,03:59:14.000,259,10989187,13285,0,1694836753,13109.74199953999,76.46395697999833,53539.133181360005 2023-09-16,03:59:15.000,259,10989227,13405,0,1694836754,13109.80262632999,76.47805524000432,53539.203052560006 2023-09-16,03:59:16.000,259,10989254,13565,0,1694836755,13109.80936264,76.49215350000304,53539.14016848 2023-09-16,03:59:17.000,259,10989223,13405,0,1694836756,13109.84304418999,76.4992026300024,53539.14715560001 2023-09-16,03:59:18.000,259,10989253,13365,0,1694836757,13109.80262632999,76.47100610999769,53539.16112984 2023-09-16,03:59:19.000,259,10989225,13805,0,1694836758,13109.80936264,76.48510437000368,53539.084271520005 2023-09-16,03:59:20.000,259,10989270,13485,0,1694836759,13109.863253119991,76.47100610999769,53539.133181360005 2023-09-16,03:59:21.000,259,10989255,13485,0,1694836760,13109.903670979991,76.43576046000089,53539.16811696 2023-09-16,03:59:22.000,259,10989219,13805,0,1694836761,13109.856516809996,76.46395697999833,53539.16811696 2023-09-16,03:59:23.000,259,10989184,13365,0,1694836762,13109.883462049991,76.44985871999961,53539.18907832 2023-09-16,03:59:24.000,259,10989193,13485,0,1694836763,13109.82957157,76.44985871999961,53539.133181360005 2023-09-16,03:59:25.000,259,10989206,13485,0,1694836764,13109.8497805,76.46395697999833,53539.09125864 2023-09-16,03:59:26.000,259,10989183,13325,0,1694836765,13109.86998943,76.46395697999833,53539.11920712 2023-09-16,03:59:27.000,259,10989202,13525,0,1694836766,13109.930616220001,76.45690784999897,53539.11920712 2023-09-16,03:59:28.000,259,10989236,13565,0,1694836767,13109.937352529996,76.44985871999961,53539.16112984 2023-09-16,03:59:29.000,259,10989225,13845,0,1694836768,13109.86998943,76.44985871999961,53539.16112984 2023-09-16,03:59:30.000,259,10989198,13365,0,1694836769,13109.903670979991,76.43576046000089,53539.154142720006 2023-09-16,03:59:31.000,259,10989254,13445,0,1694836770,13109.91040729,76.48510437000368,53539.07728440001 2023-09-16,03:59:32.000,259,10989235,13525,0,1694836771,13109.91040729,76.44280959000025,53539.14016848 2023-09-16,03:59:33.000,259,10989209,13205,0,1694836772,13109.944088839991,76.44280959000025,53539.07029728 2023-09-16,03:59:34.000,259,10989211,13485,0,1694836773,13109.876725739996,76.44280959000025,53539.02138744 2023-09-16,03:59:35.000,259,10989210,13565,0,1694836774,13109.896934669996,76.43576046000089,53539.07728440001 2023-09-16,03:59:36.000,259,10989221,13285,0,1694836775,13109.944088839991,76.44280959000025,53539.16112984 2023-09-16,03:59:37.000,259,10989215,13085,0,1694836776,13109.964297769991,76.43576046000089,53539.12619424001 2023-09-16,03:59:38.000,259,10989196,13365,0,1694836777,13109.903670979991,76.41461307000282,53539.16112984 2023-09-16,03:59:39.000,259,10989278,13685,0,1694836778,13109.89019836,76.41461307000282,53539.07029728 2023-09-16,03:59:40.000,259,10989218,13405,0,1694836779,13109.89019836,76.44280959000025,53539.14016848 2023-09-16,03:59:41.000,259,10989242,13565,0,1694836780,13109.896934669996,76.41461307000282,53539.09824576 2023-09-16,03:59:42.000,259,10989203,13605,0,1694836781,13109.863253119991,76.43576046000089,53539.07728440001 2023-09-16,03:59:43.000,259,10989216,13565,0,1694836782,13109.903670979991,76.3864165499981,53539.07728440001 2023-09-16,03:59:44.000,259,10989258,13365,0,1694836783,13109.883462049991,76.41461307000282,53539.10523288001 2023-09-16,03:59:45.000,259,10989203,13285,0,1694836784,13109.856516809996,76.37936741999874,53539.07029728 2023-09-16,03:59:46.000,259,10989199,13685,0,1694836785,13109.856516809996,76.39346568000474,53539.133181360005 2023-09-16,03:59:47.000,259,10989246,13405,0,1694836786,13109.856516809996,76.4005148100041,53539.07029728 2023-09-16,03:59:48.000,259,10989241,13405,0,1694836787,13109.78241739999,76.43576046000089,53539.11222 2023-09-16,03:59:49.000,259,10989239,13365,0,1694836788,13109.816098949996,76.4005148100041,53539.014400320004 2023-09-16,03:59:50.000,259,10989249,13325,0,1694836789,13109.76894478,76.42871133000153,53538.94452912 2023-09-16,03:59:51.000,259,10989229,13165,0,1694836790,13109.84304418999,76.36526916000003,53539.07029728 2023-09-16,03:59:52.000,259,10989223,13245,0,1694836791,13109.836307879996,76.41461307000282,53539.0423488 2023-09-16,03:59:53.000,259,10989224,13325,0,1694836792,13109.80936264,76.37936741999874,53539.02837456001 2023-09-16,03:59:54.000,259,10989227,13605,0,1694836793,13109.70158167999,76.3864165499981,53539.02837456001 2023-09-16,03:59:55.000,259,10989229,13605,0,1694836794,13109.78241739999,76.3511709000013,53539.014400320004 2023-09-16,03:59:56.000,259,10989244,13245,0,1694836795,13109.76220846999,76.3511709000013,53538.99343896 2023-09-16,03:59:57.000,259,10989258,13565,0,1694836796,13109.78241739999,76.33707264000259,53539.02138744 2023-09-16,03:59:58.000,259,10989260,13365,0,1694836797,13109.715054299995,76.35822003000067,53538.94452912 2023-09-16,03:59:59.000,259,10989230,13325,0,1694836798,13109.78915371,76.33707264000259,53538.965490480005 2023-09-16,04:00:00.000,259,10989193,13645,0,1694836799,13109.755472159995,76.3511709000013,53538.97946472001 2023-09-16,04:00:01.000,259,10989249,13245,0,1694836800,13109.82957157,76.3511709000013,53539.04933592 2023-09-16,04:00:02.000,259,10989219,13405,0,1694836801,13109.78915371,76.31592525000451,53538.9724776 2023-09-16,04:00:03.000,259,10989229,13205,0,1694836802,13109.795890019996,76.32297438000387,53538.93055488 2023-09-16,04:00:04.000,259,10989225,13685,0,1694836803,13109.735263229995,76.32297438000387,53538.92356776 2023-09-16,04:00:05.000,259,10989241,13365,0,1694836804,13109.775681089995,76.32297438000387,53538.85369656 2023-09-16,04:00:06.000,259,10989237,13445,0,1694836805,13109.70831799,76.29477785999916,53538.9026064 2023-09-16,04:00:07.000,259,10989222,13205,0,1694836806,13109.836307879996,76.27363047000108,53538.986451840006 2023-09-16,04:00:08.000,259,10989205,13445,0,1694836807,13109.78241739999,76.31592525000451,53538.90959352001 2023-09-16,04:00:09.000,259,10989247,13405,0,1694836808,13109.80262632999,76.27363047000108,53538.88164504 2023-09-16,04:00:10.000,259,10989237,13765,0,1694836809,13109.80262632999,76.27363047000108,53538.93055488 2023-09-16,04:00:11.000,259,10989244,13285,0,1694836810,13109.863253119991,76.252483080003,53538.92356776 2023-09-16,04:00:12.000,259,10989229,13525,0,1694836811,13109.775681089995,76.30182698999852,53538.88863216001 2023-09-16,04:00:13.000,259,10989215,13365,0,1694836812,13109.816098949996,76.25953221000236,53538.85369656 2023-09-16,04:00:14.000,259,10989207,13445,0,1694836813,13109.795890019996,76.28067960000044,53538.88863216001 2023-09-16,04:00:15.000,259,10989213,13405,0,1694836814,13109.883462049991,76.26658134000172,53538.95850336001 2023-09-16,04:00:16.000,259,10989218,13565,0,1694836815,13109.856516809996,76.252483080003,53538.965490480005 2023-09-16,04:00:17.000,259,10989221,13645,0,1694836816,13109.883462049991,76.23133568999765,53538.916580640005 2023-09-16,04:00:18.000,259,10989227,13445,0,1694836817,13109.8497805,76.23133568999765,53538.87465792 2023-09-16,04:00:19.000,259,10989202,13365,0,1694836818,13109.863253119991,76.26658134000172,53538.92356776 2023-09-16,04:00:20.000,259,10989249,13525,0,1694836819,13109.8497805,76.24543395000364,53538.87465792 2023-09-16,04:00:21.000,259,10989214,13405,0,1694836820,13109.923879909991,76.252483080003,53538.88863216001 2023-09-16,04:00:22.000,259,10989245,13365,0,1694836821,13109.883462049991,76.22428655999829,53538.986451840006 2023-09-16,04:00:23.000,259,10989230,13565,0,1694836822,13109.903670979991,76.22428655999829,53538.867670800006 2023-09-16,04:00:24.000,259,10989261,13525,0,1694836823,13109.91040729,76.20313917000021,53538.867670800006 2023-09-16,04:00:25.000,259,10989258,13565,0,1694836824,13109.964297769991,76.24543395000364,53538.90959352001 2023-09-16,04:00:26.000,259,10989247,13885,0,1694836825,13109.903670979991,76.20313917000021,53538.916580640005 2023-09-16,04:00:27.000,259,10989229,13125,0,1694836826,13109.937352529996,76.22428655999829,53538.867670800006 2023-09-16,04:00:28.000,259,10989217,13485,0,1694836827,13109.903670979991,76.20313917000021,53538.81177384001 2023-09-16,04:00:29.000,259,10989203,13165,0,1694836828,13109.903670979991,76.21018829999957,53538.82574808 2023-09-16,04:00:30.000,259,10989226,13925,0,1694836829,13109.950825150001,76.23133568999765,53538.86068368001 2023-09-16,04:00:31.000,259,10989191,13525,0,1694836830,13110.011451940001,76.20313917000021,53538.9026064 2023-09-16,04:00:32.000,259,10989248,13525,0,1694836831,13110.031660870001,76.21018829999957,53538.93754200001 2023-09-16,04:00:33.000,259,10989264,13445,0,1694836832,13109.991243010001,76.1890409100015,53538.8327352 2023-09-16,04:00:34.000,259,10989233,13445,0,1694836833,13109.977770389996,76.22428655999829,53538.818760960006 2023-09-16,04:00:35.000,259,10989269,13405,0,1694836834,13109.997979319996,76.20313917000021,53538.8327352 2023-09-16,04:00:36.000,259,10989209,13365,0,1694836835,13110.031660870001,76.21018829999957,53538.818760960006 2023-09-16,04:00:37.000,259,10989234,13765,0,1694836836,13110.072078730002,76.21018829999957,53538.82574808 2023-09-16,04:00:38.000,259,10989247,13405,0,1694836837,13110.031660870001,76.23838482000428,53538.8327352 2023-09-16,04:00:39.000,259,10989241,13405,0,1694836838,13110.045133489992,76.20313917000021,53538.83972232001 2023-09-16,04:00:40.000,259,10989214,13645,0,1694836839,13110.132705520002,76.21018829999957,53538.88863216001 2023-09-16,04:00:41.000,259,10989198,13525,0,1694836840,13110.112496590002,76.20313917000021,53538.89561928 2023-09-16,04:00:42.000,259,10989231,13245,0,1694836841,13110.099023969997,76.16789352000342,53538.92356776 2023-09-16,04:00:43.000,259,10989215,13645,0,1694836842,13110.078815039997,76.21018829999957,53538.88164504 2023-09-16,04:00:44.000,259,10989261,13085,0,1694836843,13110.011451940001,76.24543395000364,53538.82574808 2023-09-16,04:00:45.000,259,10989215,13565,0,1694836844,13110.031660870001,76.252483080003,53538.797799600005 2023-09-16,04:00:46.000,259,10989243,13485,0,1694836845,13110.024924559992,76.23838482000428,53538.8327352 2023-09-16,04:00:47.000,259,10989225,13765,0,1694836846,13110.105760279992,76.23133568999765,53538.88164504 2023-09-16,04:00:48.000,259,10989220,13725,0,1694836847,13110.072078730002,76.23838482000428,53538.867670800006 2023-09-16,04:00:49.000,259,10989228,13685,0,1694836848,13110.058606109997,76.252483080003,53538.8327352 2023-09-16,04:00:50.000,259,10989265,13445,0,1694836849,13110.112496590002,76.252483080003,53538.85369656 2023-09-16,04:00:51.000,259,10989243,13605,0,1694836850,13110.092287660002,76.27363047000108,53538.85369656 2023-09-16,04:00:52.000,259,10989247,13285,0,1694836851,13110.085551349992,76.252483080003,53538.88863216001 2023-09-16,04:00:53.000,259,10989222,13405,0,1694836852,13110.051869800001,76.26658134000172,53538.8327352 2023-09-16,04:00:54.000,259,10989239,13445,0,1694836853,13110.078815039997,76.23838482000428,53538.82574808 2023-09-16,04:00:55.000,259,10989205,13565,0,1694836854,13110.078815039997,76.25953221000236,53538.88863216001 2023-09-16,04:00:56.000,259,10989248,13485,0,1694836855,13110.092287660002,76.21723742999893,53538.986451840006 2023-09-16,04:00:57.000,259,10989241,13445,0,1694836856,13110.105760279992,76.25953221000236,53538.9026064 2023-09-16,04:00:58.000,259,10989252,13285,0,1694836857,13110.024924559992,76.25953221000236,53538.82574808 2023-09-16,04:00:59.000,259,10989238,13725,0,1694836858,13110.058606109997,76.2877287299998,53538.8327352 2023-09-16,04:01:00.000,259,10989231,13485,0,1694836859,13110.051869800001,76.27363047000108,53538.85369656 2023-09-16,04:01:01.000,259,10989236,13605,0,1694836860,13110.045133489992,76.31592525000451,53538.8327352 2023-09-16,04:01:02.000,259,10989228,13685,0,1694836861,13110.045133489992,76.24543395000364,53538.8327352 2023-09-16,04:01:03.000,259,10989240,13925,0,1694836862,13110.051869800001,76.29477785999916,53538.846709440004 2023-09-16,04:01:04.000,259,10989229,13405,0,1694836863,13110.018188249996,76.27363047000108,53538.867670800006 2023-09-16,04:01:05.000,259,10989240,13205,0,1694836864,13110.058606109997,76.28067960000044,53538.9026064 2023-09-16,04:01:06.000,259,10989251,13925,0,1694836865,13109.991243010001,76.252483080003,53538.916580640005 2023-09-16,04:01:07.000,259,10989240,13365,0,1694836866,13109.991243010001,76.27363047000108,53538.93055488 2023-09-16,04:01:08.000,259,10989242,13485,0,1694836867,13109.957561459996,76.23838482000428,53538.89561928 2023-09-16,04:01:09.000,259,10989223,13445,0,1694836868,13109.984506699991,76.29477785999916,53538.90959352001 2023-09-16,04:01:10.000,259,10989261,13645,0,1694836869,13109.950825150001,76.23838482000428,53538.88164504 2023-09-16,04:01:11.000,259,10989271,13565,0,1694836870,13109.950825150001,76.2877287299998,53538.93754200001 2023-09-16,04:01:12.000,259,10989270,13205,0,1694836871,13109.964297769991,76.24543395000364,53538.9026064 2023-09-16,04:01:13.000,259,10989253,13085,0,1694836872,13109.944088839991,76.23838482000428,53538.9026064 2023-09-16,04:01:14.000,259,10989293,13725,0,1694836873,13109.896934669996,76.25953221000236,53538.85369656 2023-09-16,04:01:15.000,259,10989236,13645,0,1694836874,13109.8497805,76.26658134000172,53538.85369656 2023-09-16,04:01:16.000,259,10989269,13405,0,1694836875,13109.883462049991,76.23838482000428,53538.867670800006 2023-09-16,04:01:17.000,259,10989243,13485,0,1694836876,13109.86998943,76.26658134000172,53538.846709440004 2023-09-16,04:01:18.000,259,10989246,13325,0,1694836877,13109.816098949996,76.24543395000364,53538.8327352 2023-09-16,04:01:19.000,259,10989205,13205,0,1694836878,13109.84304418999,76.23838482000428,53538.88863216001 2023-09-16,04:01:20.000,259,10989237,13045,0,1694836879,13109.816098949996,76.21018829999957,53538.88164504 2023-09-16,04:01:21.000,259,10989241,13525,0,1694836880,13109.856516809996,76.23838482000428,53538.97946472001 2023-09-16,04:01:22.000,259,10989248,13365,0,1694836881,13109.8497805,76.21018829999957,53538.95850336001 2023-09-16,04:01:23.000,259,10989245,13565,0,1694836882,13109.80262632999,76.22428655999829,53538.90959352001 2023-09-16,04:01:24.000,259,10989263,13485,0,1694836883,13109.72179060999,76.23133568999765,53538.818760960006 2023-09-16,04:01:25.000,259,10989250,13365,0,1694836884,13109.694845369995,76.25953221000236,53538.83972232001 2023-09-16,04:01:26.000,259,10989263,13645,0,1694836885,13109.72179060999,76.23133568999765,53538.90959352001 2023-09-16,04:01:27.000,259,10989234,13645,0,1694836886,13109.735263229995,76.22428655999829,53538.88863216001 2023-09-16,04:01:28.000,259,10989216,13725,0,1694836887,13109.70158167999,76.23133568999765,53538.93055488 2023-09-16,04:01:29.000,259,10989268,13445,0,1694836888,13109.674636439995,76.25953221000236,53538.94452912 2023-09-16,04:01:30.000,259,10989281,13645,0,1694836889,13109.66790013,76.21723742999893,53538.916580640005 2023-09-16,04:01:31.000,259,10989268,13765,0,1694836890,13109.6476912,76.23838482000428,53538.95850336001 2023-09-16,04:01:32.000,259,10989233,13365,0,1694836891,13109.66790013,76.21723742999893,53539.00741320001 2023-09-16,04:01:33.000,259,10989212,13325,0,1694836892,13109.573591789995,76.23133568999765,53538.916580640005 2023-09-16,04:01:34.000,259,10989236,13205,0,1694836893,13109.573591789995,76.25953221000236,53538.916580640005 2023-09-16,04:01:35.000,259,10989261,13565,0,1694836894,13109.593800719995,76.25953221000236,53539.04933592 2023-09-16,04:01:36.000,259,10989268,13325,0,1694836895,13109.58706441,76.22428655999829,53539.05632304001 2023-09-16,04:01:37.000,259,10989241,13165,0,1694836896,13109.573591789995,76.25953221000236,53539.084271520005 2023-09-16,04:01:38.000,259,10989234,13565,0,1694836897,13109.533173929995,76.24543395000364,53538.95850336001 2023-09-16,04:01:39.000,259,10989291,13445,0,1694836898,13109.533173929995,76.252483080003,53539.00042608 2023-09-16,04:01:40.000,259,10989235,13245,0,1694836899,13109.533173929995,76.23838482000428,53539.0423488 2023-09-16,04:01:41.000,259,10989210,13765,0,1694836900,13109.472547139994,76.23838482000428,53539.035361680006 2023-09-16,04:01:42.000,259,10989244,13805,0,1694836901,13109.51970130999,76.26658134000172,53539.09824576 2023-09-16,04:01:43.000,259,10989278,13405,0,1694836902,13109.445601899999,76.27363047000108,53538.986451840006 2023-09-16,04:01:44.000,259,10989208,13285,0,1694836903,13109.452338209994,76.21018829999957,53538.99343896 2023-09-16,04:01:45.000,259,10989182,13525,0,1694836904,13109.47928344999,76.20313917000021,53539.07029728 2023-09-16,04:01:46.000,259,10989274,13485,0,1694836905,13109.45907451999,76.1890409100015,53539.06331016 2023-09-16,04:01:47.000,259,10989238,13125,0,1694836906,13109.405184039999,76.22428655999829,53539.02837456001 2023-09-16,04:01:48.000,259,10989266,13525,0,1694836907,13109.310875699994,76.20313917000021,53538.99343896 2023-09-16,04:01:49.000,259,10989266,13645,0,1694836908,13109.331084629994,76.17494265000278,53538.99343896 2023-09-16,04:01:50.000,259,10989244,13245,0,1694836909,13109.297403079989,76.18199178000214,53539.00741320001 2023-09-16,04:01:51.000,259,10989230,13445,0,1694836910,13109.364766179999,76.16084439000406,53539.11222 2023-09-16,04:01:52.000,259,10989218,13325,0,1694836911,13109.371502489994,76.16084439000406,53539.09824576 2023-09-16,04:01:53.000,259,10989227,13565,0,1694836912,13109.344557249999,76.16789352000342,53539.09125864 2023-09-16,04:01:54.000,259,10989224,13725,0,1694836913,13109.277194149989,76.16789352000342,53539.02837456001 2023-09-16,04:01:55.000,259,10989243,13645,0,1694836914,13109.263721529998,76.16789352000342,53539.084271520005 2023-09-16,04:01:56.000,259,10989233,13445,0,1694836915,13109.283930459998,76.16084439000406,53539.09824576 2023-09-16,04:01:57.000,259,10989248,13605,0,1694836916,13109.256985219989,76.16789352000342,53539.10523288001 2023-09-16,04:01:58.000,259,10989188,13805,0,1694836917,13109.203094739998,76.16084439000406,53539.07728440001 2023-09-16,04:01:59.000,259,10989232,13285,0,1694836918,13109.223303669998,76.1396969999987,53539.11222 2023-09-16,04:02:00.000,259,10989251,13485,0,1694836919,13109.236776289988,76.12559873999999,53539.154142720006 2023-09-16,04:02:01.000,259,10989240,13605,0,1694836920,13109.236776289988,76.1396969999987,53539.14016848 2023-09-16,04:02:02.000,259,10989253,13445,0,1694836921,13109.209831049993,76.1396969999987,53539.133181360005 2023-09-16,04:02:03.000,259,10989230,13245,0,1694836922,13109.115522710003,76.1396969999987,53539.11920712 2023-09-16,04:02:04.000,259,10989257,13245,0,1694836923,13109.135731640003,76.12559873999999,53539.05632304001 2023-09-16,04:02:05.000,259,10989255,13525,0,1694836924,13109.142467949998,76.10445135000191,53539.09824576 2023-09-16,04:02:06.000,259,10989224,13565,0,1694836925,13109.135731640003,76.11150048000127,53539.154142720006 2023-09-16,04:02:07.000,259,10989245,13565,0,1694836926,13109.149204259993,76.11854961000063,53539.182091200004 2023-09-16,04:02:08.000,259,10989254,13445,0,1694836927,13109.149204259993,76.1396969999987,53539.12619424001 2023-09-16,04:02:09.000,259,10989249,13445,0,1694836928,13109.075104850002,76.14674612999806,53539.09125864 2023-09-16,04:02:10.000,259,10989266,13325,0,1694836929,13109.102050089998,76.1396969999987,53539.182091200004 2023-09-16,04:02:11.000,259,10989218,13685,0,1694836930,13109.081841159998,76.11150048000127,53539.17510408001 2023-09-16,04:02:12.000,259,10989273,13165,0,1694836931,13109.095313780002,76.12559873999999,53539.14016848 2023-09-16,04:02:13.000,259,10989238,13605,0,1694836932,13109.054895920002,76.11854961000063,53539.154142720006 2023-09-16,04:02:14.000,259,10989243,13685,0,1694836933,13109.048159609993,76.09035309000319,53539.10523288001 2023-09-16,04:02:15.000,259,10989246,13325,0,1694836934,13109.081841159998,76.06920569999784,53539.203052560006 2023-09-16,04:02:16.000,259,10989244,13605,0,1694836935,13109.068368539993,76.05510743999912,53539.18907832 2023-09-16,04:02:17.000,259,10989259,13565,0,1694836936,13109.081841159998,76.04805830999976,53539.23100104 2023-09-16,04:02:18.000,259,10989228,13525,0,1694836937,13109.021214369997,76.06215656999848,53539.16112984 2023-09-16,04:02:19.000,259,10989304,13205,0,1694836938,13109.021214369997,76.01986179000232,53539.154142720006 2023-09-16,04:02:20.000,259,10989232,13565,0,1694836939,13109.007741749992,76.05510743999912,53539.11222 2023-09-16,04:02:21.000,259,10989238,13765,0,1694836940,13109.061632229997,76.03396005000104,53539.182091200004 2023-09-16,04:02:22.000,259,10989275,13565,0,1694836941,13109.048159609993,76.06215656999848,53539.23100104 2023-09-16,04:02:23.000,259,10989230,13325,0,1694836942,13109.007741749992,76.03396005000104,53539.2170268 2023-09-16,04:02:24.000,259,10989269,13085,0,1694836943,13108.967323889992,76.0057635300036,53539.19606544001 2023-09-16,04:02:25.000,259,10989269,13405,0,1694836944,13109.021214369997,76.02691092000168,53539.22401392001 2023-09-16,04:02:26.000,259,10989256,13805,0,1694836945,13108.994269130002,76.0410091800004,53539.25894952 2023-09-16,04:02:27.000,259,10989271,13405,0,1694836946,13108.980796509997,76.02691092000168,53539.182091200004 2023-09-16,04:02:28.000,259,10989260,13605,0,1694836947,13108.893224480002,76.0410091800004,53539.17510408001 2023-09-16,04:02:29.000,259,10989239,13365,0,1694836948,13108.926906029992,76.0057635300036,53539.17510408001 2023-09-16,04:02:30.000,259,10989183,13525,0,1694836949,13108.920169719997,75.9775670099989,53539.21003968 2023-09-16,04:02:31.000,259,10989256,13365,0,1694836950,13108.920169719997,75.99871440000425,53539.203052560006 2023-09-16,04:02:32.000,259,10989237,13245,0,1694836951,13108.953851270002,76.0057635300036,53539.2170268 2023-09-16,04:02:33.000,259,10989224,13485,0,1694836952,13108.906697099992,76.02691092000168,53539.17510408001 2023-09-16,04:02:34.000,259,10989248,13525,0,1694836953,13108.852806620002,76.01986179000232,53539.11222 2023-09-16,04:02:35.000,259,10989240,13325,0,1694836954,13108.893224480002,75.99166527000489,53539.133181360005 2023-09-16,04:02:36.000,259,10989279,13245,0,1694836955,13108.893224480002,76.01281266000296,53539.10523288001 2023-09-16,04:02:37.000,259,10989267,13565,0,1694836956,13108.859542929997,76.0057635300036,53539.19606544001 2023-09-16,04:02:38.000,259,10989261,13485,0,1694836957,13108.805652449992,76.01281266000296,53539.11920712 2023-09-16,04:02:39.000,259,10989234,13485,0,1694836958,13108.805652449992,76.03396005000104,53539.12619424001 2023-09-16,04:02:40.000,259,10989258,13325,0,1694836959,13108.745025659991,76.02691092000168,53539.07728440001 2023-09-16,04:02:41.000,259,10989273,13365,0,1694836960,13108.839333999997,76.04805830999976,53539.21003968 2023-09-16,04:02:42.000,259,10989241,13525,0,1694836961,13108.839333999997,76.01986179000232,53539.17510408001 2023-09-16,04:02:43.000,259,10989239,13485,0,1694836962,13108.812388760001,76.03396005000104,53539.14016848 2023-09-16,04:02:44.000,259,10989238,13805,0,1694836963,13108.751761970001,76.04805830999976,53539.14016848 2023-09-16,04:02:45.000,259,10989267,13485,0,1694836964,13108.731553040001,76.01986179000232,53539.10523288001 2023-09-16,04:02:46.000,259,10989264,13285,0,1694836965,13108.792179830001,76.01281266000296,53539.16112984 2023-09-16,04:02:47.000,259,10989280,13405,0,1694836966,13108.785443519992,76.01986179000232,53539.17510408001 2023-09-16,04:02:48.000,259,10989281,13565,0,1694836967,13108.771970900001,76.02691092000168,53539.16811696 2023-09-16,04:02:49.000,259,10989291,13525,0,1694836968,13108.731553040001,76.03396005000104,53539.06331016 2023-09-16,04:02:50.000,259,10989263,13285,0,1694836969,13108.805652449992,76.0410091800004,53539.14016848 2023-09-16,04:02:51.000,259,10989258,13525,0,1694836970,13108.771970900001,76.02691092000168,53539.09125864 2023-09-16,04:02:52.000,259,10989276,13605,0,1694836971,13108.751761970001,76.01986179000232,53539.09824576 2023-09-16,04:02:53.000,259,10989258,13485,0,1694836972,13108.711344110001,76.0410091800004,53539.07728440001 2023-09-16,04:02:54.000,259,10989242,13205,0,1694836973,13108.724816729991,76.04805830999976,53539.0423488 2023-09-16,04:02:55.000,259,10989235,13645,0,1694836974,13108.771970900001,76.05510743999912,53539.133181360005 2023-09-16,04:02:56.000,259,10989257,13565,0,1694836975,13108.765234589991,76.03396005000104,53539.11920712 2023-09-16,04:02:57.000,259,10989194,13845,0,1694836976,13108.758498279996,76.06215656999848,53539.10523288001 2023-09-16,04:02:58.000,259,10989260,13405,0,1694836977,13108.724816729991,76.0410091800004,53539.133181360005 2023-09-16,04:02:59.000,259,10989259,13325,0,1694836978,13108.751761970001,76.05510743999912,53539.14016848 2023-09-16,04:03:00.000,259,10989243,13405,0,1694836979,13108.758498279996,76.06920569999784,53539.133181360005 2023-09-16,04:03:01.000,259,10989237,13445,0,1694836980,13108.718080419996,76.02691092000168,53539.05632304001 2023-09-16,04:03:02.000,259,10989239,13525,0,1694836981,13108.738289349996,76.04805830999976,53539.17510408001 2023-09-16,04:03:03.000,259,10989231,13605,0,1694836982,13108.738289349996,76.05510743999912,53539.154142720006 2023-09-16,04:03:04.000,259,10989281,13565,0,1694836983,13108.738289349996,76.04805830999976,53539.133181360005 2023-09-16,04:03:05.000,259,10989232,13765,0,1694836984,13108.778707209996,76.04805830999976,53539.154142720006 2023-09-16,04:03:06.000,259,10989269,13285,0,1694836985,13108.745025659991,76.07625483000447,53539.09824576 2023-09-16,04:03:07.000,259,10989234,13565,0,1694836986,13108.724816729991,76.05510743999912,53539.05632304001 2023-09-16,04:03:08.000,259,10989292,13325,0,1694836987,13108.643981009991,76.09035309000319,53539.014400320004 2023-09-16,04:03:09.000,259,10989223,13565,0,1694836988,13108.664189939991,76.06920569999784,53539.084271520005 2023-09-16,04:03:10.000,259,10989316,13525,0,1694836989,13108.718080419996,76.08330396000383,53539.09125864 2023-09-16,04:03:11.000,259,10989235,13525,0,1694836990,13108.711344110001,76.08330396000383,53539.16112984 2023-09-16,04:03:12.000,259,10989231,13605,0,1694836991,13108.704607799991,76.06920569999784,53539.17510408001 2023-09-16,04:03:13.000,259,10989258,13365,0,1694836992,13108.677662559996,76.08330396000383,53539.154142720006 2023-09-16,04:03:14.000,259,10989275,13525,0,1694836993,13108.684398869991,76.09035309000319,53539.133181360005 2023-09-16,04:03:15.000,259,10989331,13365,0,1694836994,13108.684398869991,76.07625483000447,53539.16811696 2023-09-16,04:03:16.000,259,10989285,13405,0,1694836995,13108.664189939991,76.09035309000319,53539.14016848 2023-09-16,04:03:17.000,259,10989245,13565,0,1694836996,13108.684398869991,76.07625483000447,53539.10523288001 2023-09-16,04:03:18.000,259,10989245,13205,0,1694836997,13108.677662559996,76.09740222000255,53539.12619424001 2023-09-16,04:03:19.000,259,10989245,13605,0,1694836998,13108.657453629996,76.07625483000447,53539.11222 2023-09-16,04:03:20.000,259,10989266,13685,0,1694836999,13108.664189939991,76.09035309000319,53539.16811696 2023-09-16,04:03:21.000,259,10989275,13245,0,1694837000,13108.704607799991,76.07625483000447,53539.16811696 2023-09-16,04:03:22.000,259,10989258,13645,0,1694837001,13108.704607799991,76.08330396000383,53539.17510408001 2023-09-16,04:03:23.000,259,10989222,13605,0,1694837002,13108.684398869991,76.06215656999848,53539.25894952 2023-09-16,04:03:24.000,259,10989221,13405,0,1694837003,13108.684398869991,76.06920569999784,53539.14715560001 2023-09-16,04:03:25.000,259,10989260,13365,0,1694837004,13108.684398869991,76.06920569999784,53539.133181360005 2023-09-16,04:03:26.000,259,10989257,13405,0,1694837005,13108.718080419996,76.09035309000319,53539.16811696 2023-09-16,04:03:27.000,259,10989286,13845,0,1694837006,13108.731553040001,76.09035309000319,53539.21003968 2023-09-16,04:03:28.000,259,10989284,13525,0,1694837007,13108.718080419996,76.0410091800004,53539.19606544001 2023-09-16,04:03:29.000,259,10989247,13325,0,1694837008,13108.684398869991,76.05510743999912,53539.12619424001 2023-09-16,04:03:30.000,259,10989255,13285,0,1694837009,13108.697871489996,76.02691092000168,53539.16112984 2023-09-16,04:03:31.000,259,10989261,13765,0,1694837010,13108.69113518,76.05510743999912,53539.14016848 2023-09-16,04:03:32.000,259,10989268,13525,0,1694837011,13108.684398869991,76.0410091800004,53539.16112984 2023-09-16,04:03:33.000,259,10989270,13725,0,1694837012,13108.677662559996,76.02691092000168,53539.084271520005 2023-09-16,04:03:34.000,259,10989228,13525,0,1694837013,13108.617035769996,76.04805830999976,53539.035361680006 2023-09-16,04:03:35.000,259,10989239,13645,0,1694837014,13108.657453629996,76.06920569999784,53539.084271520005 2023-09-16,04:03:36.000,259,10989238,13885,0,1694837015,13108.697871489996,76.02691092000168,53539.19606544001 2023-09-16,04:03:37.000,259,10989310,13605,0,1694837016,13108.704607799991,76.04805830999976,53539.12619424001 2023-09-16,04:03:38.000,259,10989244,13605,0,1694837017,13108.724816729991,76.01986179000232,53539.14016848 2023-09-16,04:03:39.000,259,10989276,13565,0,1694837018,13108.664189939991,76.0410091800004,53539.0423488 2023-09-16,04:03:40.000,259,10989267,13805,0,1694837019,13108.664189939991,76.06215656999848,53539.02138744 2023-09-16,04:03:41.000,259,10989293,13325,0,1694837020,13108.664189939991,76.05510743999912,53539.09824576 2023-09-16,04:03:42.000,259,10989263,13925,0,1694837021,13108.65071732,76.0410091800004,53539.084271520005 2023-09-16,04:03:43.000,259,10989266,13365,0,1694837022,13108.643981009991,75.98461613999825,53539.084271520005 2023-09-16,04:03:44.000,259,10989290,13365,0,1694837023,13108.664189939991,75.98461613999825,53539.06331016 2023-09-16,04:03:45.000,259,10989247,13445,0,1694837024,13108.643981009991,75.99871440000425,53539.06331016 2023-09-16,04:03:46.000,259,10989254,13565,0,1694837025,13108.67092625,75.95641962000082,53539.10523288001 2023-09-16,04:03:47.000,259,10989265,13325,0,1694837026,13108.56314528999,75.94937049000146,53538.99343896 2023-09-16,04:03:48.000,259,10989287,13525,0,1694837027,13108.58335421999,75.9775670099989,53539.014400320004 2023-09-16,04:03:49.000,259,10989238,13325,0,1694837028,13108.556408979995,75.98461613999825,53538.986451840006 2023-09-16,04:03:50.000,259,10989272,13605,0,1694837029,13108.5698816,75.94937049000146,53539.00741320001 2023-09-16,04:03:51.000,259,10989257,13165,0,1694837030,13108.60356314999,75.93527223000274,53539.02837456001 2023-09-16,04:03:52.000,259,10989258,13245,0,1694837031,13108.63050839,75.92822310000338,53539.06331016 2023-09-16,04:03:53.000,259,10989251,13885,0,1694837032,13108.60356314999,75.92822310000338,53539.0423488 2023-09-16,04:03:54.000,259,10989277,13245,0,1694837033,13108.576617909996,75.92117397000402,53539.02138744 2023-09-16,04:03:55.000,259,10989253,13285,0,1694837034,13108.61029946,75.91412484000466,53538.99343896 2023-09-16,04:03:56.000,259,10989276,13285,0,1694837035,13108.59009053,75.93527223000274,53539.014400320004 2023-09-16,04:03:57.000,259,10989300,13485,0,1694837036,13108.59009053,75.92822310000338,53539.00741320001 2023-09-16,04:03:58.000,259,10989252,13165,0,1694837037,13108.52272742999,75.95641962000082,53538.88863216001 2023-09-16,04:03:59.000,259,10989250,13405,0,1694837038,13108.54967267,75.95641962000082,53538.965490480005 2023-09-16,04:04:00.000,259,10989223,13845,0,1694837039,13108.62377207999,75.95641962000082,53538.93055488 2023-09-16,04:04:01.000,259,10989273,13645,0,1694837040,13108.596826839996,75.93527223000274,53538.93055488 2023-09-16,04:04:02.000,259,10989252,13245,0,1694837041,13108.576617909996,75.91412484000466,53538.92356776 2023-09-16,04:04:03.000,259,10989254,13445,0,1694837042,13108.536200049995,75.91412484000466,53538.88164504 2023-09-16,04:04:04.000,259,10989238,13765,0,1694837043,13108.495782189995,75.89297744999931,53538.89561928 2023-09-16,04:04:05.000,259,10989266,13405,0,1694837044,13108.46210063999,75.90002657999867,53538.85369656 2023-09-16,04:04:06.000,259,10989245,13445,0,1694837045,13108.435155399995,75.90002657999867,53538.79081248001 2023-09-16,04:04:07.000,259,10989228,13845,0,1694837046,13108.515991119995,75.87887919000059,53538.89561928 2023-09-16,04:04:08.000,259,10989249,13365,0,1694837047,13108.50925481,75.86478093000187,53538.89561928 2023-09-16,04:04:09.000,259,10989250,13725,0,1694837048,13108.515991119995,75.86478093000187,53538.89561928 2023-09-16,04:04:10.000,259,10989232,13245,0,1694837049,13108.46210063999,75.9423213600021,53538.797799600005 2023-09-16,04:04:11.000,259,10989268,13405,0,1694837050,13108.495782189995,75.87183006000123,53538.83972232001 2023-09-16,04:04:12.000,259,10989287,13485,0,1694837051,13108.48230956999,75.89297744999931,53538.846709440004 2023-09-16,04:04:13.000,259,10989259,13405,0,1694837052,13108.435155399995,75.86478093000187,53538.8327352 2023-09-16,04:04:14.000,259,10989254,13565,0,1694837053,13108.455364329995,75.89297744999931,53538.78382536 2023-09-16,04:04:15.000,259,10989220,13525,0,1694837054,13108.48230956999,75.85773180000251,53538.85369656 2023-09-16,04:04:16.000,259,10989263,13125,0,1694837055,13108.50251849999,75.89297744999931,53538.9026064 2023-09-16,04:04:17.000,259,10989239,13365,0,1694837056,13108.495782189995,75.85068267000315,53538.8327352 2023-09-16,04:04:18.000,259,10989225,13725,0,1694837057,13108.46883695,75.88592831999995,53538.77683824 2023-09-16,04:04:19.000,259,10989225,13125,0,1694837058,13108.42841909,75.87887919000059,53538.81177384001 2023-09-16,04:04:20.000,259,10989244,13125,0,1694837059,13108.455364329995,75.90002657999867,53538.86068368001 2023-09-16,04:04:21.000,259,10989210,13405,0,1694837060,13108.42841909,75.87183006000123,53538.82574808 2023-09-16,04:04:22.000,259,10989216,13765,0,1694837061,13108.38126491999,75.87887919000059,53538.80478672 2023-09-16,04:04:23.000,259,10989225,13525,0,1694837062,13108.38800123,75.91412484000466,53538.797799600005 2023-09-16,04:04:24.000,259,10989228,13445,0,1694837063,13108.36105598999,75.92822310000338,53538.78382536 2023-09-16,04:04:25.000,259,10989211,13405,0,1694837064,13108.38800123,75.90002657999867,53538.82574808 2023-09-16,04:04:26.000,259,10989215,13605,0,1694837065,13108.34084705999,75.93527223000274,53538.75587688 2023-09-16,04:04:27.000,259,10989221,13365,0,1694837066,13108.3677923,75.92117397000402,53538.80478672 2023-09-16,04:04:28.000,259,10989241,13325,0,1694837067,13108.293692889994,75.96346875000017,53538.70696704 2023-09-16,04:04:29.000,259,10989259,13565,0,1694837068,13108.273483959994,75.92822310000338,53538.762864 2023-09-16,04:04:30.000,259,10989227,13445,0,1694837069,13108.28695658,75.9423213600021,53538.762864 2023-09-16,04:04:31.000,259,10989238,13365,0,1694837070,13108.32063812999,75.93527223000274,53538.81177384001 2023-09-16,04:04:32.000,259,10989244,13285,0,1694837071,13108.28695658,75.92117397000402,53538.80478672 2023-09-16,04:04:33.000,259,10989281,13565,0,1694837072,13108.26674765,75.92117397000402,53538.699979920006 2023-09-16,04:04:34.000,259,10989259,13565,0,1694837073,13108.19938454999,75.94937049000146,53538.66504432 2023-09-16,04:04:35.000,259,10989247,13845,0,1694837074,13108.172439309994,75.96346875000017,53538.679018560004 2023-09-16,04:04:36.000,259,10989234,13565,0,1694837075,13108.152230379994,75.99166527000489,53538.63709584 2023-09-16,04:04:37.000,259,10989243,13805,0,1694837076,13108.152230379994,75.98461613999825,53538.630108720005 2023-09-16,04:04:38.000,259,10989233,13645,0,1694837077,13108.084867279998,75.99871440000425,53538.60216024001 2023-09-16,04:04:39.000,259,10989287,13325,0,1694837078,13108.111812519994,75.96346875000017,53538.61613448 2023-09-16,04:04:40.000,259,10989256,13445,0,1694837079,13108.125285139999,75.9423213600021,53538.67203144001 2023-09-16,04:04:41.000,259,10989207,13765,0,1694837080,13108.158966689989,75.95641962000082,53538.71395416 2023-09-16,04:04:42.000,259,10989264,13365,0,1694837081,13108.098339899989,75.97051787999953,53538.67203144001 2023-09-16,04:04:43.000,259,10989246,13565,0,1694837082,13108.084867279998,75.91412484000466,53538.630108720005 2023-09-16,04:04:44.000,259,10989280,13565,0,1694837083,13108.010767869993,75.94937049000146,53538.62312160001 2023-09-16,04:04:45.000,259,10989233,13685,0,1694837084,13108.017504179988,75.97051787999953,53538.59517312 2023-09-16,04:04:46.000,259,10989215,13565,0,1694837085,13108.017504179988,75.95641962000082,53538.62312160001 2023-09-16,04:04:47.000,259,10989220,13885,0,1694837086,13108.024240489998,75.95641962000082,53538.630108720005 2023-09-16,04:04:48.000,259,10989265,13445,0,1694837087,13107.997295249988,75.97051787999953,53538.60914736 2023-09-16,04:04:49.000,259,10989192,13285,0,1694837088,13107.970350009993,75.95641962000082,53538.588186 2023-09-16,04:04:50.000,259,10989222,13365,0,1694837089,13107.936668459988,75.94937049000146,53538.63709584 2023-09-16,04:04:51.000,259,10989246,13445,0,1694837090,13107.916459530003,75.94937049000146,53538.56722464 2023-09-16,04:04:52.000,259,10989268,13445,0,1694837091,13107.889514289993,75.9423213600021,53538.56722464 2023-09-16,04:04:53.000,259,10989276,13285,0,1694837092,13107.882777979998,75.97051787999953,53538.56722464 2023-09-16,04:04:54.000,259,10989209,13565,0,1694837093,13107.835623810002,75.96346875000017,53538.50434056001 2023-09-16,04:04:55.000,259,10989251,13565,0,1694837094,13107.923195839998,75.92117397000402,53538.56722464 2023-09-16,04:04:56.000,259,10989235,13365,0,1694837095,13107.889514289993,75.92117397000402,53538.581198880005 2023-09-16,04:04:57.000,259,10989250,13725,0,1694837096,13107.889514289993,75.9423213600021,53538.56722464 2023-09-16,04:04:58.000,259,10989232,13565,0,1694837097,13107.822151189997,75.97051787999953,53538.581198880005 2023-09-16,04:04:59.000,259,10989241,13565,0,1694837098,13107.774997020002,75.92117397000402,53538.511327680004 2023-09-16,04:05:00.000,259,10989232,13525,0,1694837099,13107.754788090002,75.97051787999953,53538.53927616 2023-09-16,04:05:01.000,259,10989244,13445,0,1694837100,13107.768260709992,75.9775670099989,53538.5183148 2023-09-16,04:05:02.000,259,10989254,13365,0,1694837101,13107.748051779992,75.94937049000146,53538.581198880005 2023-09-16,04:05:03.000,259,10989291,13325,0,1694837102,13107.741315469997,75.95641962000082,53538.511327680004 2023-09-16,04:05:04.000,259,10989269,13205,0,1694837103,13107.707633919992,75.9775670099989,53538.61613448 2023-09-16,04:05:05.000,259,10989267,13405,0,1694837104,13107.795205950002,75.95641962000082,53538.59517312 2023-09-16,04:05:06.000,259,10989263,13405,0,1694837105,13107.748051779992,75.97051787999953,53538.66504432 2023-09-16,04:05:07.000,259,10989227,13285,0,1694837106,13107.727842849992,75.97051787999953,53538.61613448 2023-09-16,04:05:08.000,259,10989270,13365,0,1694837107,13107.673952370002,75.97051787999953,53538.588186 2023-09-16,04:05:09.000,259,10989259,13685,0,1694837108,13107.653743440002,75.9775670099989,53538.49735344 2023-09-16,04:05:10.000,259,10989280,13645,0,1694837109,13107.673952370002,75.97051787999953,53538.5183148 2023-09-16,04:05:11.000,259,10989203,13325,0,1694837110,13107.727842849992,75.95641962000082,53538.57421176001 2023-09-16,04:05:12.000,259,10989287,13885,0,1694837111,13107.700897609997,75.9775670099989,53538.630108720005 2023-09-16,04:05:13.000,259,10989258,13405,0,1694837112,13107.707633919992,75.96346875000017,53538.61613448 2023-09-16,04:05:14.000,259,10989286,13405,0,1694837113,13107.626798199992,75.9775670099989,53538.60216024001 2023-09-16,04:05:15.000,259,10989277,13365,0,1694837114,13107.633534510001,76.03396005000104,53538.581198880005 2023-09-16,04:05:16.000,259,10989263,13685,0,1694837115,13107.620061889997,76.01986179000232,53538.61613448 2023-09-16,04:05:17.000,259,10989219,13405,0,1694837116,13107.620061889997,76.03396005000104,53538.52530192001 2023-09-16,04:05:18.000,259,10989267,13605,0,1694837117,13107.545962479991,76.02691092000168,53538.52530192001 2023-09-16,04:05:19.000,259,10989268,13525,0,1694837118,13107.572907720001,76.02691092000168,53538.581198880005 2023-09-16,04:05:20.000,259,10989239,13485,0,1694837119,13107.593116650001,76.0057635300036,53538.60216024001 2023-09-16,04:05:21.000,259,10989227,13205,0,1694837120,13107.586380339992,76.01986179000232,53538.61613448 2023-09-16,04:05:22.000,259,10989276,13885,0,1694837121,13107.552698790001,76.02691092000168,53538.588186 2023-09-16,04:05:23.000,259,10989249,13365,0,1694837122,13107.519017239996,76.04805830999976,53538.511327680004 2023-09-16,04:05:24.000,259,10989284,13605,0,1694837123,13107.47186307,76.05510743999912,53538.5183148 2023-09-16,04:05:25.000,259,10989222,13525,0,1694837124,13107.465126759991,76.05510743999912,53538.49036632 2023-09-16,04:05:26.000,259,10989271,13525,0,1694837125,13107.47186307,76.04805830999976,53538.53927616 2023-09-16,04:05:27.000,259,10989260,13405,0,1694837126,13107.512280930001,76.06215656999848,53538.56722464 2023-09-16,04:05:28.000,259,10989220,13125,0,1694837127,13107.465126759991,76.0410091800004,53538.581198880005 2023-09-16,04:05:29.000,259,10989211,13805,0,1694837128,13107.478599379996,76.03396005000104,53538.53927616 2023-09-16,04:05:30.000,259,10989258,13365,0,1694837129,13107.458390449996,76.02691092000168,53538.60216024001 2023-09-16,04:05:31.000,259,10989234,13405,0,1694837130,13107.438181519996,76.0410091800004,53538.49735344 2023-09-16,04:05:32.000,259,10989236,13405,0,1694837131,13107.43144521,76.05510743999912,53538.60216024001 2023-09-16,04:05:33.000,259,10989271,13445,0,1694837132,13107.35060949,76.06215656999848,53538.46940496 2023-09-16,04:05:34.000,259,10989265,13645,0,1694837133,13107.357345799996,76.06920569999784,53538.49036632 2023-09-16,04:05:35.000,259,10989273,13285,0,1694837134,13107.41123628,76.06920569999784,53538.532289040006 2023-09-16,04:05:36.000,259,10989270,13245,0,1694837135,13107.41123628,76.06920569999784,53538.60914736 2023-09-16,04:05:37.000,259,10989269,13325,0,1694837136,13107.40449996999,76.10445135000191,53538.56023752 2023-09-16,04:05:38.000,259,10989240,13365,0,1694837137,13107.32366424999,76.09035309000319,53538.511327680004 2023-09-16,04:05:39.000,259,10989224,13885,0,1694837138,13107.34387317999,76.06920569999784,53538.511327680004 2023-09-16,04:05:40.000,259,10989263,13405,0,1694837139,13107.34387317999,76.06215656999848,53538.5183148 2023-09-16,04:05:41.000,259,10989267,13605,0,1694837140,13107.316927939995,76.10445135000191,53538.5183148 2023-09-16,04:05:42.000,259,10989282,13645,0,1694837141,13107.31019163,76.09035309000319,53538.57421176001 2023-09-16,04:05:43.000,259,10989244,13645,0,1694837142,13107.32366424999,76.09740222000255,53538.50434056001 2023-09-16,04:05:44.000,259,10989274,13525,0,1694837143,13107.31019163,76.11150048000127,53538.532289040006 2023-09-16,04:05:45.000,259,10989238,13365,0,1694837144,13107.30345531999,76.12559873999999,53538.54626328 2023-09-16,04:05:46.000,259,10989252,13405,0,1694837145,13107.24956484,76.09740222000255,53538.52530192001 2023-09-16,04:05:47.000,259,10989283,13445,0,1694837146,13107.24282852999,76.16084439000406,53538.45543072001 2023-09-16,04:05:48.000,259,10989257,13605,0,1694837147,13107.22261959999,76.1396969999987,53538.43446936001 2023-09-16,04:05:49.000,259,10989264,13925,0,1694837148,13107.20914698,76.1890409100015,53538.4484436 2023-09-16,04:05:50.000,259,10989265,13365,0,1694837149,13107.256301149995,76.1396969999987,53538.483379200006 2023-09-16,04:05:51.000,259,10989276,13285,0,1694837150,13107.256301149995,76.16084439000406,53538.55325040001 2023-09-16,04:05:52.000,259,10989237,13485,0,1694837151,13107.26303745999,76.1537952600047,53538.588186 2023-09-16,04:05:53.000,259,10989293,13405,0,1694837152,13107.296719009995,76.16789352000342,53538.55325040001 2023-09-16,04:05:54.000,259,10989270,13325,0,1694837153,13107.18220173999,76.18199178000214,53538.46940496 2023-09-16,04:05:55.000,259,10989257,13285,0,1694837154,13107.195674359995,76.17494265000278,53538.44145648 2023-09-16,04:05:56.000,259,10989289,13365,0,1694837155,13107.24956484,76.20313917000021,53538.54626328 2023-09-16,04:05:57.000,259,10989268,13325,0,1694837156,13107.14852019,76.20313917000021,53538.42748224 2023-09-16,04:05:58.000,259,10989269,13445,0,1694837157,13107.155256499995,76.18199178000214,53538.462417840004 2023-09-16,04:05:59.000,259,10989241,13645,0,1694837158,13107.20241066999,76.21723742999893,53538.45543072001 2023-09-16,04:06:00.000,259,10989257,13565,0,1694837159,13107.26303745999,76.19609004000085,53538.52530192001 2023-09-16,04:06:01.000,259,10989266,13245,0,1694837160,13107.22261959999,76.21018829999957,53538.483379200006 2023-09-16,04:06:02.000,259,10989295,13165,0,1694837161,13107.22935591,76.21018829999957,53538.462417840004 2023-09-16,04:06:03.000,259,10989282,13365,0,1694837162,13107.215883289995,76.23133568999765,53538.46940496 2023-09-16,04:06:04.000,259,10989240,13565,0,1694837163,13107.14852019,76.21723742999893,53538.413508000005 2023-09-16,04:06:05.000,259,10989254,13925,0,1694837164,13107.175465429995,76.252483080003,53538.44145648 2023-09-16,04:06:06.000,259,10989255,13485,0,1694837165,13107.16199280999,76.21723742999893,53538.43446936001 2023-09-16,04:06:07.000,259,10989235,13085,0,1694837166,13107.236092219995,76.23133568999765,53538.49036632 2023-09-16,04:06:08.000,259,10989241,13405,0,1694837167,13107.22261959999,76.21018829999957,53538.5183148 2023-09-16,04:06:09.000,259,10989243,13485,0,1694837168,13107.22261959999,76.23133568999765,53538.54626328 2023-09-16,04:06:10.000,259,10989298,13205,0,1694837169,13107.18893805,76.19609004000085,53538.483379200006 2023-09-16,04:06:11.000,259,10989288,13565,0,1694837170,13107.195674359995,76.24543395000364,53538.46940496 2023-09-16,04:06:12.000,259,10989275,13645,0,1694837171,13107.215883289995,76.23133568999765,53538.50434056001 2023-09-16,04:06:13.000,259,10989268,13405,0,1694837172,13107.175465429995,76.27363047000108,53538.43446936001 2023-09-16,04:06:14.000,259,10989229,13485,0,1694837173,13107.18220173999,76.27363047000108,53538.44145648 2023-09-16,04:06:15.000,259,10989251,13525,0,1694837174,13107.256301149995,76.33002351000323,53538.50434056001 2023-09-16,04:06:16.000,259,10989274,13445,0,1694837175,13107.31019163,76.30182698999852,53538.532289040006 2023-09-16,04:06:17.000,259,10989230,13605,0,1694837176,13107.22935591,76.30887611999788,53538.53927616 2023-09-16,04:06:18.000,259,10989262,13365,0,1694837177,13107.195674359995,76.30182698999852,53538.44145648 2023-09-16,04:06:19.000,259,10989257,13445,0,1694837178,13107.236092219995,76.30887611999788,53538.49036632 2023-09-16,04:06:20.000,259,10989244,13445,0,1694837179,13107.26977377,76.30887611999788,53538.5183148 2023-09-16,04:06:21.000,259,10989243,13765,0,1694837180,13107.26303745999,76.31592525000451,53538.49735344 2023-09-16,04:06:22.000,259,10989268,13525,0,1694837181,13107.24282852999,76.30182698999852,53538.50434056001 2023-09-16,04:06:23.000,259,10989287,13405,0,1694837182,13107.26977377,76.33707264000259,53538.511327680004 2023-09-16,04:06:24.000,259,10989283,13285,0,1694837183,13107.296719009995,76.35822003000067,53538.511327680004 2023-09-16,04:06:25.000,259,10989235,13365,0,1694837184,13107.34387317999,76.36526916000003,53538.55325040001 2023-09-16,04:06:26.000,259,10989265,13525,0,1694837185,13107.316927939995,76.37936741999874,53538.483379200006 2023-09-16,04:06:27.000,259,10989238,13285,0,1694837186,13107.316927939995,76.37231828999938,53538.53927616 2023-09-16,04:06:28.000,259,10989231,13765,0,1694837187,13107.31019163,76.42871133000153,53538.39953376 2023-09-16,04:06:29.000,259,10989281,13565,0,1694837188,13107.32366424999,76.3864165499981,53538.43446936001 2023-09-16,04:06:30.000,259,10989245,13165,0,1694837189,13107.377554729996,76.4005148100041,53538.532289040006 2023-09-16,04:06:31.000,259,10989239,13405,0,1694837190,13107.397763659996,76.44985871999961,53538.52530192001 2023-09-16,04:06:32.000,259,10989245,13285,0,1694837191,13107.424708899991,76.40756394000346,53538.56023752 2023-09-16,04:06:33.000,259,10989290,13525,0,1694837192,13107.377554729996,76.43576046000089,53538.52530192001 2023-09-16,04:06:34.000,259,10989284,13445,0,1694837193,13107.357345799996,76.44280959000025,53538.462417840004 2023-09-16,04:06:35.000,259,10989301,13605,0,1694837194,13107.377554729996,76.45690784999897,53538.50434056001 2023-09-16,04:06:36.000,259,10989247,13285,0,1694837195,13107.40449996999,76.47100610999769,53538.511327680004 2023-09-16,04:06:37.000,259,10989295,13645,0,1694837196,13107.417972589996,76.48510437000368,53538.511327680004 2023-09-16,04:06:38.000,259,10989200,13285,0,1694837197,13107.35060949,76.52035002000048,53538.46940496 2023-09-16,04:06:39.000,259,10989318,13605,0,1694837198,13107.37081842,76.48510437000368,53538.483379200006 2023-09-16,04:06:40.000,259,10989270,13605,0,1694837199,13107.45165414,76.48510437000368,53538.56722464 2023-09-16,04:06:41.000,259,10989281,13525,0,1694837200,13107.417972589996,76.49215350000304,53538.55325040001 2023-09-16,04:06:42.000,259,10989266,13445,0,1694837201,13107.417972589996,76.52739914999984,53538.49735344 2023-09-16,04:06:43.000,259,10989250,13525,0,1694837202,13107.417972589996,76.51330089000112,53538.55325040001 2023-09-16,04:06:44.000,259,10989243,13405,0,1694837203,13107.38429103999,76.54149740999856,53538.49036632 2023-09-16,04:06:45.000,259,10989253,13765,0,1694837204,13107.43144521,76.52035002000048,53538.53927616 2023-09-16,04:06:46.000,259,10989238,13565,0,1694837205,13107.36408210999,76.56264480000391,53538.49735344 2023-09-16,04:06:47.000,259,10989255,13325,0,1694837206,13107.39102735,76.55559567000455,53538.532289040006 2023-09-16,04:06:48.000,259,10989276,13405,0,1694837207,13107.438181519996,76.56264480000391,53538.60216024001 2023-09-16,04:06:49.000,259,10989275,13645,0,1694837208,13107.424708899991,76.58379219000199,53538.56722464 2023-09-16,04:06:50.000,259,10989273,13325,0,1694837209,13107.41123628,76.5978904500007,53538.60216024001 2023-09-16,04:06:51.000,259,10989245,13565,0,1694837210,13107.397763659996,76.58379219000199,53538.55325040001 2023-09-16,04:06:52.000,259,10989231,13485,0,1694837211,13107.39102735,76.61903783999878,53538.59517312 2023-09-16,04:06:53.000,259,10989213,13765,0,1694837212,13107.357345799996,76.6472343600035,53538.46940496 2023-09-16,04:06:54.000,259,10989262,13325,0,1694837213,13107.33040056,76.65428349000285,53538.52530192001 2023-09-16,04:06:55.000,259,10989316,13365,0,1694837214,13107.424708899991,76.62608696999814,53538.60216024001 2023-09-16,04:06:56.000,259,10989247,13685,0,1694837215,13107.417972589996,76.65428349000285,53538.60216024001 2023-09-16,04:06:57.000,259,10989254,13245,0,1694837216,13107.438181519996,76.64018523000414,53538.60216024001 2023-09-16,04:06:58.000,259,10989312,13605,0,1694837217,13107.33040056,76.68248001000029,53538.49036632 2023-09-16,04:06:59.000,259,10989253,13245,0,1694837218,13107.424708899991,76.68952913999965,53538.54626328 2023-09-16,04:07:00.000,259,10989258,13405,0,1694837219,13107.41123628,76.69657826999901,53538.55325040001 2023-09-16,04:07:01.000,259,10989229,13405,0,1694837220,13107.39102735,76.67543088000093,53538.53927616 2023-09-16,04:07:02.000,259,10989238,13525,0,1694837221,13107.39102735,76.69657826999901,53538.52530192001 2023-09-16,04:07:03.000,259,10989266,13445,0,1694837222,13107.397763659996,76.70362739999837,53538.53927616 2023-09-16,04:07:04.000,259,10989288,13605,0,1694837223,13107.397763659996,76.71772566000436,53538.532289040006 2023-09-16,04:07:05.000,259,10989238,13405,0,1694837224,13107.438181519996,76.71772566000436,53538.60914736 2023-09-16,04:07:06.000,259,10989278,13445,0,1694837225,13107.40449996999,76.76002044000052,53538.60914736 2023-09-16,04:07:07.000,259,10989291,13565,0,1694837226,13107.40449996999,76.75297131000116,53538.55325040001 2023-09-16,04:07:08.000,259,10989286,13565,0,1694837227,13107.37081842,76.75297131000116,53538.532289040006 2023-09-16,04:07:09.000,259,10989316,13565,0,1694837228,13107.417972589996,76.77411869999924,53538.45543072001 2023-09-16,04:07:10.000,259,10989263,13445,0,1694837229,13107.45165414,76.76002044000052,53538.54626328 2023-09-16,04:07:11.000,259,10989232,13165,0,1694837230,13107.47186307,76.77411869999924,53538.57421176001 2023-09-16,04:07:12.000,259,10989280,13565,0,1694837231,13107.47186307,76.79526609000459,53538.581198880005 2023-09-16,04:07:13.000,259,10989264,13365,0,1694837232,13107.505544619991,76.80231522000395,53538.56023752 2023-09-16,04:07:14.000,259,10989240,13405,0,1694837233,13107.33040056,76.80231522000395,53538.42049512 2023-09-16,04:07:15.000,259,10989245,13445,0,1694837234,13107.34387317999,76.77411869999924,53538.40652088001 2023-09-16,04:07:16.000,259,10989247,13165,0,1694837235,13107.465126759991,76.81641348000267,53538.52530192001 2023-09-16,04:07:17.000,259,10989248,13365,0,1694837236,13107.492072000001,76.78821695999795,53538.53927616 2023-09-16,04:07:18.000,259,10989276,13565,0,1694837237,13107.519017239996,76.83051174000138,53538.61613448 2023-09-16,04:07:19.000,259,10989241,13365,0,1694837238,13107.505544619991,76.79526609000459,53538.55325040001 2023-09-16,04:07:20.000,259,10989281,13605,0,1694837239,13107.532489860001,76.79526609000459,53538.581198880005 2023-09-16,04:07:21.000,259,10989287,13565,0,1694837240,13107.559435099996,76.83051174000138,53538.62312160001 2023-09-16,04:07:22.000,259,10989295,13405,0,1694837241,13107.532489860001,76.80231522000395,53538.62312160001 2023-09-16,04:07:23.000,259,10989303,13565,0,1694837242,13107.572907720001,76.80231522000395,53538.56023752 2023-09-16,04:07:24.000,259,10989235,13605,0,1694837243,13107.559435099996,76.78821695999795,53538.57421176001 2023-09-16,04:07:25.000,259,10989253,13445,0,1694837244,13107.512280930001,76.82346261000203,53538.49036632 2023-09-16,04:07:26.000,259,10989233,13605,0,1694837245,13107.525753549991,76.81641348000267,53538.47639208001 2023-09-16,04:07:27.000,259,10989252,13405,0,1694837246,13107.586380339992,76.82346261000203,53538.56023752 2023-09-16,04:07:28.000,259,10989275,13405,0,1694837247,13107.680688679997,76.82346261000203,53538.61613448 2023-09-16,04:07:29.000,259,10989258,13565,0,1694837248,13107.626798199992,76.79526609000459,53538.63709584 2023-09-16,04:07:30.000,259,10989243,13365,0,1694837249,13107.633534510001,76.8093643500033,53538.59517312 2023-09-16,04:07:31.000,259,10989257,13405,0,1694837250,13107.566171409992,76.83756087000074,53538.532289040006 2023-09-16,04:07:32.000,259,10989291,13565,0,1694837251,13107.660479749997,76.8093643500033,53538.581198880005 2023-09-16,04:07:33.000,259,10989257,13565,0,1694837252,13107.640270819997,76.82346261000203,53538.60216024001 2023-09-16,04:07:34.000,259,10989273,13525,0,1694837253,13107.633534510001,76.83051174000138,53538.52530192001 2023-09-16,04:07:35.000,259,10989250,13525,0,1694837254,13107.626798199992,76.8093643500033,53538.57421176001 2023-09-16,04:07:36.000,259,10989266,13445,0,1694837255,13107.700897609997,76.8093643500033,53538.61613448 2023-09-16,04:07:37.000,259,10989300,13365,0,1694837256,13107.707633919992,76.81641348000267,53538.62312160001 2023-09-16,04:07:38.000,259,10989273,13525,0,1694837257,13107.667216059992,76.80231522000395,53538.57421176001 2023-09-16,04:07:39.000,259,10989289,13405,0,1694837258,13107.647007129992,76.80231522000395,53538.5183148 2023-09-16,04:07:40.000,259,10989274,13645,0,1694837259,13107.673952370002,76.79526609000459,53538.5183148 2023-09-16,04:07:41.000,259,10989258,13525,0,1694837260,13107.707633919992,76.76706956999988,53538.53927616 2023-09-16,04:07:42.000,259,10989287,13445,0,1694837261,13107.727842849992,76.80231522000395,53538.56722464 2023-09-16,04:07:43.000,259,10989269,13445,0,1694837262,13107.647007129992,76.78821695999795,53538.49735344 2023-09-16,04:07:44.000,259,10989264,13405,0,1694837263,13107.673952370002,76.78821695999795,53538.56722464 2023-09-16,04:07:45.000,259,10989281,13525,0,1694837264,13107.694161300002,76.76706956999988,53538.57421176001 2023-09-16,04:07:46.000,259,10989277,13245,0,1694837265,13107.754788090002,76.78821695999795,53538.63709584 2023-09-16,04:07:47.000,259,10989262,13325,0,1694837266,13107.721106539997,76.7811678299986,53538.59517312 2023-09-16,04:07:48.000,259,10989294,13565,0,1694837267,13107.727842849992,76.77411869999924,53538.57421176001 2023-09-16,04:07:49.000,259,10989253,13365,0,1694837268,13107.734579160002,76.78821695999795,53538.511327680004 2023-09-16,04:07:50.000,259,10989294,13565,0,1694837269,13107.721106539997,76.76002044000052,53538.54626328 2023-09-16,04:07:51.000,259,10989279,13565,0,1694837270,13107.774997020002,76.71772566000436,53538.630108720005 2023-09-16,04:07:52.000,259,10989254,13605,0,1694837271,13107.842360119997,76.7459221800018,53538.630108720005 2023-09-16,04:07:53.000,259,10989272,13325,0,1694837272,13107.815414880002,76.76706956999988,53538.63709584 2023-09-16,04:07:54.000,259,10989256,13485,0,1694837273,13107.795205950002,76.7459221800018,53538.56023752 2023-09-16,04:07:55.000,259,10989239,13685,0,1694837274,13107.822151189997,76.75297131000116,53538.651070080006 2023-09-16,04:07:56.000,259,10989306,13525,0,1694837275,13107.842360119997,76.7459221800018,53538.581198880005 2023-09-16,04:07:57.000,259,10989261,13285,0,1694837276,13107.842360119997,76.73887305000244,53538.6580572 2023-09-16,04:07:58.000,259,10989290,13325,0,1694837277,13107.815414880002,76.78821695999795,53538.61613448 2023-09-16,04:07:59.000,259,10989288,13405,0,1694837278,13107.801942259997,76.78821695999795,53538.57421176001 2023-09-16,04:08:00.000,259,10989262,13365,0,1694837279,13107.876041670002,76.76706956999988,53538.6580572 2023-09-16,04:08:01.000,259,10989272,13565,0,1694837280,13107.889514289993,76.73182392000308,53538.69299280001 2023-09-16,04:08:02.000,259,10989235,13525,0,1694837281,13107.855832740002,76.73887305000244,53538.67203144001 2023-09-16,04:08:03.000,259,10989261,13485,0,1694837282,13107.882777979998,76.75297131000116,53538.61613448 2023-09-16,04:08:04.000,259,10989268,13565,0,1694837283,13107.815414880002,76.76002044000052,53538.630108720005 2023-09-16,04:08:05.000,259,10989229,13405,0,1694837284,13107.828887499993,76.76706956999988,53538.60216024001 2023-09-16,04:08:06.000,259,10989241,13445,0,1694837285,13107.761524399997,76.77411869999924,53538.57421176001 2023-09-16,04:08:07.000,259,10989262,13205,0,1694837286,13107.849096429993,76.75297131000116,53538.6580572 2023-09-16,04:08:08.000,259,10989274,13765,0,1694837287,13107.862569049998,76.76002044000052,53538.651070080006 2023-09-16,04:08:09.000,259,10989243,13725,0,1694837288,13107.876041670002,76.77411869999924,53538.66504432 2023-09-16,04:08:10.000,259,10989276,13445,0,1694837289,13107.815414880002,76.7459221800018,53538.588186 2023-09-16,04:08:11.000,259,10989238,13405,0,1694837290,13107.869305359993,76.76002044000052,53538.62312160001 2023-09-16,04:08:12.000,259,10989266,13445,0,1694837291,13107.835623810002,76.73887305000244,53538.63709584 2023-09-16,04:08:13.000,259,10989271,13285,0,1694837292,13107.855832740002,76.76706956999988,53538.60216024001 2023-09-16,04:08:14.000,259,10989308,13565,0,1694837293,13107.788469639992,76.75297131000116,53538.588186 2023-09-16,04:08:15.000,259,10989284,13285,0,1694837294,13107.815414880002,76.76706956999988,53538.57421176001 2023-09-16,04:08:16.000,259,10989286,13565,0,1694837295,13107.889514289993,76.76002044000052,53538.62312160001 2023-09-16,04:08:17.000,259,10989262,13325,0,1694837296,13107.889514289993,76.75297131000116,53538.59517312 2023-09-16,04:08:18.000,259,10989260,13525,0,1694837297,13107.815414880002,76.75297131000116,53538.57421176001 2023-09-16,04:08:19.000,259,10989250,13365,0,1694837298,13107.808678569992,76.79526609000459,53538.56722464 2023-09-16,04:08:20.000,259,10989251,13725,0,1694837299,13107.801942259997,76.7459221800018,53538.59517312 2023-09-16,04:08:21.000,259,10989269,13405,0,1694837300,13107.849096429993,76.73887305000244,53538.64408296001 2023-09-16,04:08:22.000,259,10989274,13525,0,1694837301,13107.855832740002,76.72477479000372,53538.63709584 2023-09-16,04:08:23.000,259,10989266,13445,0,1694837302,13107.808678569992,76.76002044000052,53538.581198880005 2023-09-16,04:08:24.000,259,10989283,13285,0,1694837303,13107.855832740002,76.73887305000244,53538.67203144001 2023-09-16,04:08:25.000,259,10989249,13765,0,1694837304,13107.889514289993,76.72477479000372,53538.69299280001 2023-09-16,04:08:26.000,259,10989244,13445,0,1694837305,13107.896250600003,76.73887305000244,53538.699979920006 2023-09-16,04:08:27.000,259,10989269,13365,0,1694837306,13107.889514289993,76.73182392000308,53538.69299280001 2023-09-16,04:08:28.000,259,10989296,13885,0,1694837307,13107.835623810002,76.76706956999988,53538.581198880005 2023-09-16,04:08:29.000,259,10989290,13285,0,1694837308,13107.849096429993,76.77411869999924,53538.60914736 2023-09-16,04:08:30.000,259,10989288,13645,0,1694837309,13107.889514289993,76.80231522000395,53538.66504432 2023-09-16,04:08:31.000,259,10989260,13405,0,1694837310,13107.909723219993,76.77411869999924,53538.630108720005 2023-09-16,04:08:32.000,259,10989252,13525,0,1694837311,13107.943404769998,76.76002044000052,53538.64408296001 2023-09-16,04:08:33.000,259,10989269,13605,0,1694837312,13107.983822629998,76.80231522000395,53538.6580572 2023-09-16,04:08:34.000,259,10989312,13845,0,1694837313,13107.929932149993,76.7811678299986,53538.60216024001 2023-09-16,04:08:35.000,259,10989267,13605,0,1694837314,13107.950141079993,76.76002044000052,53538.6580572 2023-09-16,04:08:36.000,259,10989274,13405,0,1694837315,13107.963613699998,76.78821695999795,53538.64408296001 2023-09-16,04:08:37.000,259,10989260,13325,0,1694837316,13107.950141079993,76.8093643500033,53538.64408296001 2023-09-16,04:08:38.000,259,10989280,13325,0,1694837317,13107.943404769998,76.80231522000395,53538.63709584 2023-09-16,04:08:39.000,259,10989294,13685,0,1694837318,13107.916459530003,76.81641348000267,53538.54626328 2023-09-16,04:08:40.000,259,10989223,13485,0,1694837319,13107.983822629998,76.81641348000267,53538.63709584 2023-09-16,04:08:41.000,259,10989287,13525,0,1694837320,13107.977086319988,76.78821695999795,53538.66504432 2023-09-16,04:08:42.000,259,10989213,13405,0,1694837321,13108.004031559998,76.8093643500033,53538.63709584 2023-09-16,04:08:43.000,259,10989313,13445,0,1694837322,13107.963613699998,76.8093643500033,53538.651070080006 2023-09-16,04:08:44.000,259,10989248,13485,0,1694837323,13107.916459530003,76.83756087000074,53538.64408296001 2023-09-16,04:08:45.000,259,10989323,13285,0,1694837324,13107.929932149993,76.82346261000203,53538.62312160001 2023-09-16,04:08:46.000,259,10989295,13485,0,1694837325,13107.956877389988,76.8093643500033,53538.74190264001 2023-09-16,04:08:47.000,259,10989269,13165,0,1694837326,13107.983822629998,76.81641348000267,53538.76985112001 2023-09-16,04:08:48.000,259,10989278,13285,0,1694837327,13107.950141079993,76.81641348000267,53538.70696704 2023-09-16,04:08:49.000,259,10989271,13445,0,1694837328,13107.997295249988,76.79526609000459,53538.74190264001 2023-09-16,04:08:50.000,259,10989304,13605,0,1694837329,13107.956877389988,76.7811678299986,53538.7279284 2023-09-16,04:08:51.000,259,10989255,13685,0,1694837330,13107.923195839998,76.78821695999795,53538.73491552 2023-09-16,04:08:52.000,259,10989293,13605,0,1694837331,13107.943404769998,76.7811678299986,53538.72094128001 2023-09-16,04:08:53.000,259,10989294,13565,0,1694837332,13107.902986909998,76.7811678299986,53538.7279284 2023-09-16,04:08:54.000,259,10989261,13805,0,1694837333,13107.929932149993,76.82346261000203,53538.70696704 2023-09-16,04:08:55.000,259,10989274,13565,0,1694837334,13107.943404769998,76.8093643500033,53538.80478672 2023-09-16,04:08:56.000,259,10989295,13445,0,1694837335,13107.936668459988,76.76706956999988,53538.797799600005 2023-09-16,04:08:57.000,259,10989296,13565,0,1694837336,13107.916459530003,76.80231522000395,53538.7279284 2023-09-16,04:08:58.000,259,10989257,13405,0,1694837337,13107.896250600003,76.79526609000459,53538.69299280001 2023-09-16,04:08:59.000,259,10989319,13485,0,1694837338,13107.902986909998,76.77411869999924,53538.748889760005 2023-09-16,04:09:00.000,259,10989307,13605,0,1694837339,13107.902986909998,76.76706956999988,53538.77683824 2023-09-16,04:09:01.000,259,10989276,13765,0,1694837340,13107.869305359993,76.79526609000459,53538.70696704 2023-09-16,04:09:02.000,259,10989260,13685,0,1694837341,13107.855832740002,76.76706956999988,53538.797799600005 2023-09-16,04:09:03.000,259,10989290,13445,0,1694837342,13107.822151189997,76.79526609000459,53538.71395416 2023-09-16,04:09:04.000,259,10989243,13645,0,1694837343,13107.815414880002,76.76002044000052,53538.72094128001 2023-09-16,04:09:05.000,259,10989264,13285,0,1694837344,13107.869305359993,76.76002044000052,53538.78382536 2023-09-16,04:09:06.000,259,10989201,13245,0,1694837345,13107.842360119997,76.7811678299986,53538.78382536 2023-09-16,04:09:07.000,259,10989272,13325,0,1694837346,13107.835623810002,76.76706956999988,53538.73491552 2023-09-16,04:09:08.000,259,10989259,13725,0,1694837347,13107.801942259997,76.79526609000459,53538.699979920006 2023-09-16,04:09:09.000,259,10989243,13445,0,1694837348,13107.801942259997,76.76002044000052,53538.748889760005 2023-09-16,04:09:10.000,259,10989273,13325,0,1694837349,13107.828887499993,76.78821695999795,53538.75587688 2023-09-16,04:09:11.000,259,10989286,13525,0,1694837350,13107.828887499993,76.73182392000308,53538.83972232001 2023-09-16,04:09:12.000,259,10989233,13405,0,1694837351,13107.842360119997,76.76706956999988,53538.83972232001 2023-09-16,04:09:13.000,259,10989265,13445,0,1694837352,13107.795205950002,76.76002044000052,53538.81177384001 2023-09-16,04:09:14.000,259,10989230,13605,0,1694837353,13107.714370230002,76.77411869999924,53538.76985112001 2023-09-16,04:09:15.000,259,10989289,13565,0,1694837354,13107.774997020002,76.76002044000052,53538.80478672 2023-09-16,04:09:16.000,259,10989266,13405,0,1694837355,13107.748051779992,76.78821695999795,53538.75587688 2023-09-16,04:09:17.000,259,10989273,13605,0,1694837356,13107.768260709992,76.76706956999988,53538.81177384001 2023-09-16,04:09:18.000,259,10989275,13685,0,1694837357,13107.721106539997,76.80231522000395,53538.78382536 2023-09-16,04:09:19.000,259,10989279,13645,0,1694837358,13107.707633919992,76.79526609000459,53538.82574808 2023-09-16,04:09:20.000,259,10989263,13205,0,1694837359,13107.768260709992,76.79526609000459,53538.87465792 2023-09-16,04:09:21.000,259,10989237,13325,0,1694837360,13107.774997020002,76.7459221800018,53538.86068368001 2023-09-16,04:09:22.000,259,10989247,13725,0,1694837361,13107.761524399997,76.76706956999988,53538.867670800006 2023-09-16,04:09:23.000,259,10989200,13685,0,1694837362,13107.754788090002,76.76002044000052,53538.85369656 2023-09-16,04:09:24.000,259,10989250,13525,0,1694837363,13107.687424989992,76.76706956999988,53538.76985112001 2023-09-16,04:09:25.000,259,10989215,13645,0,1694837364,13107.748051779992,76.71772566000436,53538.82574808 2023-09-16,04:09:26.000,259,10989262,13645,0,1694837365,13107.714370230002,76.72477479000372,53538.867670800006 2023-09-16,04:09:27.000,259,10989301,13525,0,1694837366,13107.748051779992,76.71067652999773,53538.87465792 2023-09-16,04:09:28.000,259,10989283,13445,0,1694837367,13107.694161300002,76.76706956999988,53538.87465792 2023-09-16,04:09:29.000,259,10989306,13445,0,1694837368,13107.714370230002,76.73887305000244,53538.85369656 2023-09-16,04:09:30.000,259,10989247,13285,0,1694837369,13107.727842849992,76.7811678299986,53538.88863216001 2023-09-16,04:09:31.000,259,10989279,13645,0,1694837370,13107.734579160002,76.73887305000244,53538.87465792 2023-09-16,04:09:32.000,259,10989285,13325,0,1694837371,13107.707633919992,76.75297131000116,53538.83972232001 2023-09-16,04:09:33.000,259,10989276,13685,0,1694837372,13107.694161300002,76.73182392000308,53538.86068368001 2023-09-16,04:09:34.000,259,10989289,13645,0,1694837373,13107.653743440002,76.7459221800018,53538.846709440004 2023-09-16,04:09:35.000,259,10989246,13365,0,1694837374,13107.761524399997,76.71067652999773,53538.95850336001 2023-09-16,04:09:36.000,259,10989288,13205,0,1694837375,13107.721106539997,76.71067652999773,53538.93055488 2023-09-16,04:09:37.000,259,10989283,12965,0,1694837376,13107.727842849992,76.71067652999773,53538.93055488 2023-09-16,04:09:38.000,259,10989279,13325,0,1694837377,13107.673952370002,76.73182392000308,53538.92356776 2023-09-16,04:09:39.000,259,10989303,13365,0,1694837378,13107.687424989992,76.71772566000436,53538.916580640005 2023-09-16,04:09:40.000,259,10989337,13685,0,1694837379,13107.653743440002,76.73887305000244,53538.93754200001 2023-09-16,04:09:41.000,259,10989268,13205,0,1694837380,13107.633534510001,76.7459221800018,53538.87465792 2023-09-16,04:09:42.000,259,10989296,13485,0,1694837381,13107.593116650001,76.76002044000052,53538.89561928 2023-09-16,04:09:43.000,259,10989280,13285,0,1694837382,13107.599852959996,76.73887305000244,53538.9026064 2023-09-16,04:09:44.000,259,10989312,13365,0,1694837383,13107.566171409992,76.7459221800018,53538.9026064 2023-09-16,04:09:45.000,259,10989268,13445,0,1694837384,13107.620061889997,76.75297131000116,53538.916580640005 2023-09-16,04:09:46.000,259,10989284,13085,0,1694837385,13107.593116650001,76.71772566000436,53538.916580640005 2023-09-16,04:09:47.000,259,10989304,13485,0,1694837386,13107.579644029996,76.73887305000244,53538.867670800006 2023-09-16,04:09:48.000,259,10989253,13405,0,1694837387,13107.545962479991,76.75297131000116,53538.87465792 2023-09-16,04:09:49.000,259,10989269,13725,0,1694837388,13107.559435099996,76.73182392000308,53538.87465792 2023-09-16,04:09:50.000,259,10989254,13245,0,1694837389,13107.572907720001,76.73182392000308,53538.916580640005 2023-09-16,04:09:51.000,259,10989264,13565,0,1694837390,13107.626798199992,76.7459221800018,53538.97946472001 2023-09-16,04:09:52.000,259,10989249,13605,0,1694837391,13107.613325580001,76.73887305000244,53539.00042608 2023-09-16,04:09:53.000,259,10989287,13485,0,1694837392,13107.599852959996,76.73182392000308,53538.97946472001 2023-09-16,04:09:54.000,259,10989269,13125,0,1694837393,13107.532489860001,76.75297131000116,53538.93754200001 2023-09-16,04:09:55.000,259,10989291,13405,0,1694837394,13107.559435099996,76.78821695999795,53538.93754200001 2023-09-16,04:09:56.000,259,10989291,13285,0,1694837395,13107.478599379996,76.78821695999795,53538.92356776 2023-09-16,04:09:57.000,259,10989276,13565,0,1694837396,13107.559435099996,76.75297131000116,53538.93055488 2023-09-16,04:09:58.000,259,10989290,13245,0,1694837397,13107.539226169996,76.82346261000203,53538.95151624 2023-09-16,04:09:59.000,259,10989288,13245,0,1694837398,13107.519017239996,76.79526609000459,53538.89561928 2023-09-16,04:10:00.000,259,10989265,13565,0,1694837399,13107.539226169996,76.8093643500033,53538.95850336001 2023-09-16,04:10:01.000,259,10989289,13725,0,1694837400,13107.566171409992,76.83756087000074,53538.87465792 2023-09-16,04:10:02.000,259,10989273,13245,0,1694837401,13107.579644029996,76.83756087000074,53539.02138744 2023-09-16,04:10:03.000,259,10989270,13365,0,1694837402,13107.539226169996,76.87280652000481,53538.95850336001 2023-09-16,04:10:04.000,259,10989319,13365,0,1694837403,13107.492072000001,76.87985565000417,53538.9026064 2023-09-16,04:10:05.000,259,10989295,13325,0,1694837404,13107.478599379996,76.86575738999818,53538.797799600005 2023-09-16,04:10:06.000,259,10989334,13605,0,1694837405,13107.498808309996,76.87985565000417,53538.90959352001 2023-09-16,04:10:07.000,259,10989304,13445,0,1694837406,13107.606589269992,76.85870825999882,53538.94452912 2023-09-16,04:10:08.000,259,10989286,13445,0,1694837407,13107.566171409992,76.91510130000097,53538.93055488 2023-09-16,04:10:09.000,259,10989296,13725,0,1694837408,13107.539226169996,76.95034694999777,53538.90959352001 2023-09-16,04:10:10.000,259,10989267,13845,0,1694837409,13107.559435099996,76.91510130000097,53538.99343896 2023-09-16,04:10:11.000,259,10989279,13125,0,1694837410,13107.505544619991,76.92215043000033,53538.90959352001 2023-09-16,04:10:12.000,259,10989302,13605,0,1694837411,13107.532489860001,76.92215043000033,53538.965490480005 2023-09-16,04:10:13.000,259,10989256,13285,0,1694837412,13107.498808309996,76.95034694999777,53538.89561928 2023-09-16,04:10:14.000,259,10989289,13445,0,1694837413,13107.458390449996,76.95034694999777,53538.88863216001 2023-09-16,04:10:15.000,259,10989257,13485,0,1694837414,13107.525753549991,76.96444521000376,53538.93754200001 2023-09-16,04:10:16.000,259,10989296,13685,0,1694837415,13107.566171409992,76.9573960800044,53539.014400320004 2023-09-16,04:10:17.000,259,10989263,13245,0,1694837416,13107.593116650001,76.9573960800044,53539.014400320004 2023-09-16,04:10:18.000,259,10989233,13485,0,1694837417,13107.559435099996,76.9573960800044,53538.9724776 2023-09-16,04:10:19.000,259,10989258,13645,0,1694837418,13107.532489860001,77.01378911999927,53538.88164504 2023-09-16,04:10:20.000,259,10989258,13565,0,1694837419,13107.519017239996,76.98559260000184,53538.92356776 2023-09-16,04:10:21.000,259,10989236,13325,0,1694837420,13107.559435099996,77.01378911999927,53538.89561928 2023-09-16,04:10:22.000,259,10989264,13525,0,1694837421,13107.519017239996,77.02083824999863,53538.965490480005 2023-09-16,04:10:23.000,259,10989289,13485,0,1694837422,13107.498808309996,77.04903477000335,53538.86068368001 2023-09-16,04:10:24.000,259,10989295,13845,0,1694837423,13107.593116650001,77.0560839000027,53538.965490480005 2023-09-16,04:10:25.000,259,10989296,13525,0,1694837424,13107.579644029996,77.04903477000335,53538.986451840006 2023-09-16,04:10:26.000,259,10989282,13365,0,1694837425,13107.579644029996,77.07018216000142,53538.95850336001 2023-09-16,04:10:27.000,259,10989279,13325,0,1694837426,13107.566171409992,77.09837867999886,53538.95151624 2023-09-16,04:10:28.000,259,10989277,13645,0,1694837427,13107.505544619991,77.10542780999822,53538.85369656 2023-09-16,04:10:29.000,259,10989263,13445,0,1694837428,13107.512280930001,77.09837867999886,53538.90959352001 2023-09-16,04:10:30.000,259,10989277,13365,0,1694837429,13107.566171409992,77.07723129000078,53538.986451840006 2023-09-16,04:10:31.000,259,10989282,13645,0,1694837430,13107.545962479991,77.08428042000014,53538.99343896 2023-09-16,04:10:32.000,259,10989278,13485,0,1694837431,13107.593116650001,77.13362433000293,53538.97946472001 2023-09-16,04:10:33.000,259,10989246,13445,0,1694837432,13107.539226169996,77.11952607000421,53538.95850336001 2023-09-16,04:10:34.000,259,10989301,13525,0,1694837433,13107.545962479991,77.18296823999844,53538.9724776 2023-09-16,04:10:35.000,259,10989252,13805,0,1694837434,13107.552698790001,77.18296823999844,53539.02138744 2023-09-16,04:10:36.000,259,10989278,13365,0,1694837435,13107.539226169996,77.19706650000444,53539.00042608 2023-09-16,04:10:37.000,259,10989302,13445,0,1694837436,13107.566171409992,77.21821389000252,53539.00042608 2023-09-16,04:10:38.000,259,10989258,13405,0,1694837437,13107.505544619991,77.18296823999844,53538.92356776 2023-09-16,04:10:39.000,259,10989296,13485,0,1694837438,13107.512280930001,77.21116476000316,53539.014400320004 2023-09-16,04:10:40.000,259,10989297,13685,0,1694837439,13107.559435099996,77.2041156300038,53539.02138744 2023-09-16,04:10:41.000,259,10989289,13285,0,1694837440,13107.572907720001,77.21821389000252,53539.06331016 2023-09-16,04:10:42.000,259,10989291,13525,0,1694837441,13107.559435099996,77.18296823999844,53539.09125864 2023-09-16,04:10:43.000,259,10989262,13525,0,1694837442,13107.519017239996,77.21821389000252,53539.07728440001 2023-09-16,04:10:44.000,259,10989269,13365,0,1694837443,13107.505544619991,77.22526302000188,53539.014400320004 2023-09-16,04:10:45.000,259,10989225,13325,0,1694837444,13107.505544619991,77.23231215000123,53539.0423488 2023-09-16,04:10:46.000,259,10989326,13445,0,1694837445,13107.539226169996,77.23231215000123,53539.07029728 2023-09-16,04:10:47.000,259,10989313,13765,0,1694837446,13107.586380339992,77.26050866999867,53539.133181360005 2023-09-16,04:10:48.000,259,10989254,13325,0,1694837447,13107.512280930001,77.26050866999867,53539.05632304001 2023-09-16,04:10:49.000,259,10989265,13445,0,1694837448,13107.539226169996,77.28870519000338,53539.035361680006 2023-09-16,04:10:50.000,259,10989321,13405,0,1694837449,13107.593116650001,77.26050866999867,53539.084271520005 2023-09-16,04:10:51.000,259,10989311,13525,0,1694837450,13107.559435099996,77.29575432000274,53539.07029728 2023-09-16,04:10:52.000,259,10989304,13245,0,1694837451,13107.593116650001,77.27460693000467,53539.11222 2023-09-16,04:10:53.000,259,10989318,13485,0,1694837452,13107.559435099996,77.29575432000274,53539.014400320004 2023-09-16,04:10:54.000,259,10989263,13565,0,1694837453,13107.579644029996,77.26755779999803,53539.02138744 2023-09-16,04:10:55.000,259,10989302,13645,0,1694837454,13107.626798199992,77.30985258000146,53539.084271520005 2023-09-16,04:10:56.000,259,10989277,13445,0,1694837455,13107.667216059992,77.29575432000274,53539.14715560001 2023-09-16,04:10:57.000,259,10989262,13445,0,1694837456,13107.694161300002,77.35214736000489,53539.12619424001 2023-09-16,04:10:58.000,259,10989289,13405,0,1694837457,13107.653743440002,77.35919649000425,53539.014400320004 2023-09-16,04:10:59.000,259,10989280,13325,0,1694837458,13107.593116650001,77.35919649000425,53538.99343896 2023-09-16,04:11:00.000,259,10989281,13605,0,1694837459,13107.660479749997,77.3380490999989,53539.07029728 2023-09-16,04:11:01.000,259,10989284,13605,0,1694837460,13107.700897609997,77.34509822999826,53539.11920712 2023-09-16,04:11:02.000,259,10989277,13005,0,1694837461,13107.714370230002,77.33099996999954,53539.09125864 2023-09-16,04:11:03.000,259,10989301,13445,0,1694837462,13107.714370230002,77.34509822999826,53539.11920712 2023-09-16,04:11:04.000,259,10989274,13485,0,1694837463,13107.741315469997,77.32395084000018,53539.11920712 2023-09-16,04:11:05.000,259,10989332,13525,0,1694837464,13107.788469639992,77.35919649000425,53539.16811696 2023-09-16,04:11:06.000,259,10989310,13405,0,1694837465,13107.748051779992,77.32395084000018,53539.11920712 2023-09-16,04:11:07.000,259,10989290,13325,0,1694837466,13107.748051779992,77.34509822999826,53539.16112984 2023-09-16,04:11:08.000,259,10989266,13685,0,1694837467,13107.734579160002,77.30985258000146,53539.07728440001 2023-09-16,04:11:09.000,259,10989317,13285,0,1694837468,13107.680688679997,77.37329475000297,53539.04933592 2023-09-16,04:11:10.000,259,10989269,13725,0,1694837469,13107.754788090002,77.33099996999954,53539.16112984 2023-09-16,04:11:11.000,259,10989272,13405,0,1694837470,13107.828887499993,77.3380490999989,53539.182091200004 2023-09-16,04:11:12.000,259,10989322,13765,0,1694837471,13107.808678569992,77.35919649000425,53539.182091200004 2023-09-16,04:11:13.000,259,10989284,13245,0,1694837472,13107.795205950002,77.4014912700004,53539.18907832 2023-09-16,04:11:14.000,259,10989346,13325,0,1694837473,13107.774997020002,77.38739301000169,53539.17510408001 2023-09-16,04:11:15.000,259,10989302,13565,0,1694837474,13107.795205950002,77.39444214000105,53539.154142720006 2023-09-16,04:11:16.000,259,10989277,13645,0,1694837475,13107.801942259997,77.35214736000489,53539.133181360005 2023-09-16,04:11:17.000,259,10989305,13765,0,1694837476,13107.822151189997,77.39444214000105,53539.11920712 2023-09-16,04:11:18.000,259,10989260,13405,0,1694837477,13107.741315469997,77.4014912700004,53539.10523288001 2023-09-16,04:11:19.000,259,10989237,13485,0,1694837478,13107.842360119997,77.38739301000169,53539.19606544001 2023-09-16,04:11:20.000,259,10989253,13805,0,1694837479,13107.842360119997,77.4014912700004,53539.2170268 2023-09-16,04:11:21.000,259,10989250,13605,0,1694837480,13107.822151189997,77.38034388000233,53539.18907832 2023-09-16,04:11:22.000,259,10989265,13645,0,1694837481,13107.815414880002,77.39444214000105,53539.14715560001 2023-09-16,04:11:23.000,259,10989275,13405,0,1694837482,13107.801942259997,77.40854039999977,53539.14715560001 2023-09-16,04:11:24.000,259,10989284,13325,0,1694837483,13107.788469639992,77.41558952999912,53539.14715560001 2023-09-16,04:11:25.000,259,10989273,13685,0,1694837484,13107.795205950002,77.40854039999977,53539.084271520005 2023-09-16,04:11:26.000,259,10989265,13245,0,1694837485,13107.862569049998,77.4014912700004,53539.19606544001 2023-09-16,04:11:27.000,259,10989248,13245,0,1694837486,13107.835623810002,77.40854039999977,53539.16112984 2023-09-16,04:11:28.000,259,10989281,13005,0,1694837487,13107.869305359993,77.42263865999848,53539.16112984 2023-09-16,04:11:29.000,259,10989272,13445,0,1694837488,13107.855832740002,77.4508351800032,53539.11222 2023-09-16,04:11:30.000,259,10989339,13005,0,1694837489,13107.909723219993,77.45788431000256,53539.21003968 2023-09-16,04:11:31.000,259,10989275,13485,0,1694837490,13107.889514289993,77.45788431000256,53539.133181360005 2023-09-16,04:11:32.000,259,10989331,13365,0,1694837491,13107.909723219993,77.46493344000191,53539.23100104 2023-09-16,04:11:33.000,259,10989290,13845,0,1694837492,13107.855832740002,77.47198257000127,53539.10523288001 2023-09-16,04:11:34.000,259,10989272,13725,0,1694837493,13107.923195839998,77.47903170000063,53539.203052560006 2023-09-16,04:11:35.000,259,10989287,13525,0,1694837494,13107.929932149993,77.44378605000384,53539.18907832 2023-09-16,04:11:36.000,259,10989287,13685,0,1694837495,13107.950141079993,77.45788431000256,53539.17510408001 2023-09-16,04:11:37.000,259,10989269,13685,0,1694837496,13107.916459530003,77.47903170000063,53539.14016848 2023-09-16,04:11:38.000,259,10989288,13685,0,1694837497,13107.970350009993,77.45788431000256,53539.14715560001 2023-09-16,04:11:39.000,259,10989318,13485,0,1694837498,13107.956877389988,77.4508351800032,53539.154142720006 2023-09-16,04:11:40.000,259,10989279,13405,0,1694837499,13107.963613699998,77.48608082999999,53539.133181360005 2023-09-16,04:11:41.000,259,10989246,13685,0,1694837500,13107.983822629998,77.47903170000063,53539.11222 2023-09-16,04:11:42.000,259,10989256,13885,0,1694837501,13108.024240489998,77.47198257000127,53539.14016848 2023-09-16,04:11:43.000,259,10989261,13645,0,1694837502,13108.024240489998,77.45788431000256,53539.09824576 2023-09-16,04:11:44.000,259,10989264,13445,0,1694837503,13108.037713109989,77.47198257000127,53539.14016848 2023-09-16,04:11:45.000,259,10989258,13445,0,1694837504,13108.084867279998,77.44378605000384,53539.16112984 2023-09-16,04:11:46.000,259,10989307,13405,0,1694837505,13108.091603589994,77.45788431000256,53539.17510408001 2023-09-16,04:11:47.000,259,10989308,13525,0,1694837506,13108.118548829989,77.47198257000127,53539.18907832 2023-09-16,04:11:48.000,259,10989277,13525,0,1694837507,13108.037713109989,77.48608082999999,53539.084271520005 2023-09-16,04:11:49.000,259,10989291,13325,0,1694837508,13108.051185729993,77.48608082999999,53539.06331016 2023-09-16,04:11:50.000,259,10989244,13445,0,1694837509,13108.105076209999,77.46493344000191,53539.084271520005 2023-09-16,04:11:51.000,259,10989269,13245,0,1694837510,13108.118548829989,77.48608082999999,53539.09125864 2023-09-16,04:11:52.000,259,10989265,13565,0,1694837511,13108.185911929999,77.50017908999871,53539.11920712 2023-09-16,04:11:53.000,259,10989285,13565,0,1694837512,13108.19938454999,77.48608082999999,53539.09824576 2023-09-16,04:11:54.000,259,10989242,13645,0,1694837513,13108.192648239994,77.48608082999999,53539.07029728 2023-09-16,04:11:55.000,259,10989281,13445,0,1694837514,13108.185911929999,77.4508351800032,53539.05632304001 2023-09-16,04:11:56.000,259,10989248,13565,0,1694837515,13108.192648239994,77.46493344000191,53539.05632304001 2023-09-16,04:11:57.000,259,10989317,13765,0,1694837516,13108.233066099994,77.47198257000127,53539.0423488 2023-09-16,04:11:58.000,259,10989288,13485,0,1694837517,13108.158966689989,77.47198257000127,53538.99343896 2023-09-16,04:11:59.000,259,10989284,13365,0,1694837518,13108.21959347999,77.47903170000063,53539.00741320001 2023-09-16,04:12:00.000,259,10989310,13245,0,1694837519,13108.26001133999,77.42968778999784,53539.09125864 2023-09-16,04:12:01.000,259,10989293,13325,0,1694837520,13108.28022026999,77.47198257000127,53539.09824576 2023-09-16,04:12:02.000,259,10989298,13325,0,1694837521,13108.26674765,77.46493344000191,53539.07029728 2023-09-16,04:12:03.000,259,10989287,13605,0,1694837522,13108.26001133999,77.46493344000191,53539.04933592 2023-09-16,04:12:04.000,259,10989293,13925,0,1694837523,13108.206120859999,77.45788431000256,53539.0423488 2023-09-16,04:12:05.000,259,10989276,13725,0,1694837524,13108.226329789999,77.45788431000256,53539.0423488 2023-09-16,04:12:06.000,259,10989293,13565,0,1694837525,13108.273483959994,77.47198257000127,53539.07029728 2023-09-16,04:12:07.000,259,10989277,13405,0,1694837526,13108.32737444,77.46493344000191,53539.06331016 2023-09-16,04:12:08.000,259,10989292,13325,0,1694837527,13108.313901819994,77.42968778999784,53539.084271520005 2023-09-16,04:12:09.000,259,10989257,13565,0,1694837528,13108.30716551,77.45788431000256,53539.06331016 2023-09-16,04:12:10.000,259,10989279,13485,0,1694837529,13108.354319679995,77.44378605000384,53539.04933592 2023-09-16,04:12:11.000,259,10989317,13805,0,1694837530,13108.32063812999,77.42263865999848,53539.07728440001 2023-09-16,04:12:12.000,259,10989275,13245,0,1694837531,13108.32063812999,77.43673692000448,53539.09125864 2023-09-16,04:12:13.000,259,10989306,13405,0,1694837532,13108.293692889994,77.43673692000448,53539.014400320004 2023-09-16,04:12:14.000,259,10989278,13285,0,1694837533,13108.313901819994,77.42263865999848,53539.04933592 2023-09-16,04:12:15.000,259,10989291,13565,0,1694837534,13108.374528609995,77.43673692000448,53539.06331016 2023-09-16,04:12:16.000,259,10989266,13485,0,1694837535,13108.3677923,77.4014912700004,53539.07728440001 2023-09-16,04:12:17.000,259,10989261,13605,0,1694837536,13108.354319679995,77.40854039999977,53539.07728440001 2023-09-16,04:12:18.000,259,10989258,13525,0,1694837537,13108.30716551,77.42263865999848,53539.014400320004 2023-09-16,04:12:19.000,259,10989266,13365,0,1694837538,13108.374528609995,77.42968778999784,53539.02138744 2023-09-16,04:12:20.000,259,10989290,13405,0,1694837539,13108.36105598999,77.40854039999977,53539.035361680006 2023-09-16,04:12:21.000,259,10989315,13165,0,1694837540,13108.3677923,77.4014912700004,53539.04933592 2023-09-16,04:12:22.000,259,10989278,13845,0,1694837541,13108.3677923,77.4014912700004,53539.05632304001 2023-09-16,04:12:23.000,259,10989301,13645,0,1694837542,13108.374528609995,77.38739301000169,53539.02837456001 2023-09-16,04:12:24.000,259,10989251,13445,0,1694837543,13108.38800123,77.38739301000169,53539.02138744 2023-09-16,04:12:25.000,259,10989262,13765,0,1694837544,13108.435155399995,77.39444214000105,53539.05632304001 2023-09-16,04:12:26.000,259,10989259,13285,0,1694837545,13108.414946469995,77.38739301000169,53539.07728440001 2023-09-16,04:12:27.000,259,10989256,13285,0,1694837546,13108.414946469995,77.4014912700004,53539.02138744 2023-09-16,04:12:28.000,259,10989319,13605,0,1694837547,13108.3677923,77.4014912700004,53539.00042608 2023-09-16,04:12:29.000,259,10989309,13365,0,1694837548,13108.435155399995,77.41558952999912,53538.97946472001 2023-09-16,04:12:30.000,259,10989276,13285,0,1694837549,13108.42841909,77.40854039999977,53539.014400320004 2023-09-16,04:12:31.000,259,10989306,13605,0,1694837550,13108.46210063999,77.36624562000361,53539.0423488 2023-09-16,04:12:32.000,259,10989263,13245,0,1694837551,13108.495782189995,77.35919649000425,53539.05632304001 2023-09-16,04:12:33.000,259,10989290,13525,0,1694837552,13108.495782189995,77.35919649000425,53539.0423488 2023-09-16,04:12:34.000,259,10989271,13325,0,1694837553,13108.42168277999,77.35214736000489,53538.965490480005 2023-09-16,04:12:35.000,259,10989277,13165,0,1694837554,13108.495782189995,77.33099996999954,53538.9724776 2023-09-16,04:12:36.000,259,10989284,13565,0,1694837555,13108.42841909,77.38739301000169,53538.916580640005 2023-09-16,04:12:37.000,259,10989312,13605,0,1694837556,13108.46883695,77.3380490999989,53538.97946472001 2023-09-16,04:12:38.000,259,10989327,13365,0,1694837557,13108.40821016,77.35919649000425,53538.94452912 2023-09-16,04:12:39.000,259,10989245,13565,0,1694837558,13108.44862802,77.35919649000425,53538.93754200001 2023-09-16,04:12:40.000,259,10989264,13525,0,1694837559,13108.46210063999,77.31690171000082,53539.02837456001 2023-09-16,04:12:41.000,259,10989247,13565,0,1694837560,13108.48904588,77.3028034500021,53539.00741320001 2023-09-16,04:12:42.000,259,10989289,13325,0,1694837561,13108.46210063999,77.3380490999989,53538.99343896 2023-09-16,04:12:43.000,259,10989260,13365,0,1694837562,13108.475573259995,77.32395084000018,53539.014400320004 2023-09-16,04:12:44.000,259,10989300,13605,0,1694837563,13108.44189170999,77.32395084000018,53538.916580640005 2023-09-16,04:12:45.000,259,10989265,13245,0,1694837564,13108.455364329995,77.26755779999803,53538.92356776 2023-09-16,04:12:46.000,259,10989283,13125,0,1694837565,13108.50925481,77.26755779999803,53538.99343896 2023-09-16,04:12:47.000,259,10989300,13685,0,1694837566,13108.515991119995,77.26755779999803,53539.02837456001 2023-09-16,04:12:48.000,259,10989281,13565,0,1694837567,13108.48904588,77.26050866999867,53539.00741320001 2023-09-16,04:12:49.000,259,10989282,13725,0,1694837568,13108.515991119995,77.2393612800006,53538.97946472001 2023-09-16,04:12:50.000,259,10989256,13325,0,1694837569,13108.52272742999,77.24641040999995,53538.986451840006 2023-09-16,04:12:51.000,259,10989248,13405,0,1694837570,13108.536200049995,77.23231215000123,53538.97946472001 2023-09-16,04:12:52.000,259,10989254,13725,0,1694837571,13108.52946374,77.22526302000188,53539.00741320001 2023-09-16,04:12:53.000,259,10989331,13405,0,1694837572,13108.44862802,77.22526302000188,53538.93754200001 2023-09-16,04:12:54.000,259,10989227,13605,0,1694837573,13108.46883695,77.22526302000188,53538.93754200001 2023-09-16,04:12:55.000,259,10989335,13285,0,1694837574,13108.52272742999,77.2393612800006,53539.00042608 2023-09-16,04:12:56.000,259,10989294,13485,0,1694837575,13108.52946374,77.2393612800006,53539.014400320004 2023-09-16,04:12:57.000,259,10989276,13405,0,1694837576,13108.54293635999,77.25345953999931,53539.035361680006 2023-09-16,04:12:58.000,259,10989298,13405,0,1694837577,13108.48230956999,77.23231215000123,53538.965490480005 2023-09-16,04:12:59.000,259,10989244,13725,0,1694837578,13108.54293635999,77.2041156300038,53538.9724776 2023-09-16,04:13:00.000,259,10989282,13805,0,1694837579,13108.50925481,77.23231215000123,53539.00042608 2023-09-16,04:13:01.000,259,10989270,13365,0,1694837580,13108.56314528999,77.21821389000252,53538.986451840006 2023-09-16,04:13:02.000,259,10989308,13245,0,1694837581,13108.54967267,77.22526302000188,53539.014400320004 2023-09-16,04:13:03.000,259,10989276,13285,0,1694837582,13108.50925481,77.22526302000188,53538.95151624 2023-09-16,04:13:04.000,259,10989294,13205,0,1694837583,13108.536200049995,77.21821389000252,53539.00042608 2023-09-16,04:13:05.000,259,10989257,13245,0,1694837584,13108.556408979995,77.17591910999909,53539.07029728 2023-09-16,04:13:06.000,259,10989265,13525,0,1694837585,13108.495782189995,77.22526302000188,53538.95151624 2023-09-16,04:13:07.000,259,10989277,13685,0,1694837586,13108.56314528999,77.16182085000037,53539.00042608 2023-09-16,04:13:08.000,259,10989282,13405,0,1694837587,13108.556408979995,77.18296823999844,53539.014400320004 2023-09-16,04:13:09.000,259,10989259,13565,0,1694837588,13108.515991119995,77.1900173699978,53538.95151624 2023-09-16,04:13:10.000,259,10989244,13165,0,1694837589,13108.495782189995,77.2041156300038,53538.92356776 2023-09-16,04:13:11.000,259,10989279,13245,0,1694837590,13108.56314528999,77.17591910999909,53539.02138744 2023-09-16,04:13:12.000,259,10989307,13565,0,1694837591,13108.58335421999,77.16182085000037,53539.05632304001 2023-09-16,04:13:13.000,259,10989284,13445,0,1694837592,13108.54293635999,77.13362433000293,53539.05632304001 2023-09-16,04:13:14.000,259,10989285,13765,0,1694837593,13108.50251849999,77.11952607000421,53539.00741320001 2023-09-16,04:13:15.000,259,10989342,13725,0,1694837594,13108.515991119995,77.13362433000293,53539.02837456001 2023-09-16,04:13:16.000,259,10989221,13405,0,1694837595,13108.50251849999,77.14772259000165,53539.09824576 2023-09-16,04:13:17.000,259,10989272,13285,0,1694837596,13108.54967267,77.13362433000293,53539.02837456001 2023-09-16,04:13:18.000,259,10989311,13365,0,1694837597,13108.48904588,77.10542780999822,53539.02138744 2023-09-16,04:13:19.000,259,10989284,13325,0,1694837598,13108.50925481,77.11952607000421,53539.014400320004 2023-09-16,04:13:20.000,259,10989258,13485,0,1694837599,13108.54293635999,77.12657520000357,53539.07029728 2023-09-16,04:13:21.000,259,10989267,13685,0,1694837600,13108.495782189995,77.11952607000421,53539.035361680006 2023-09-16,04:13:22.000,259,10989252,13685,0,1694837601,13108.50251849999,77.10542780999822,53539.04933592 2023-09-16,04:13:23.000,259,10989298,13685,0,1694837602,13108.50925481,77.0913295499995,53538.99343896 2023-09-16,04:13:24.000,259,10989278,13365,0,1694837603,13108.42168277999,77.11952607000421,53538.95151624 2023-09-16,04:13:25.000,259,10989294,13605,0,1694837604,13108.394737539995,77.11247694000485,53538.95850336001 2023-09-16,04:13:26.000,259,10989286,13285,0,1694837605,13108.44189170999,77.16182085000037,53539.0423488 2023-09-16,04:13:27.000,259,10989330,13285,0,1694837606,13108.46210063999,77.13362433000293,53539.035361680006 2023-09-16,04:13:28.000,259,10989247,13245,0,1694837607,13108.44189170999,77.11247694000485,53539.02837456001 2023-09-16,04:13:29.000,259,10989282,13325,0,1694837608,13108.374528609995,77.09837867999886,53539.00741320001 2023-09-16,04:13:30.000,259,10989281,13685,0,1694837609,13108.435155399995,77.11247694000485,53539.0423488 2023-09-16,04:13:31.000,259,10989288,13365,0,1694837610,13108.42841909,77.0913295499995,53538.99343896 2023-09-16,04:13:32.000,259,10989305,13765,0,1694837611,13108.38800123,77.08428042000014,53538.99343896 2023-09-16,04:13:33.000,259,10989288,13245,0,1694837612,13108.38126491999,77.0913295499995,53539.00042608 2023-09-16,04:13:34.000,259,10989270,13405,0,1694837613,13108.374528609995,77.09837867999886,53538.986451840006 2023-09-16,04:13:35.000,259,10989283,13485,0,1694837614,13108.40147384999,77.04903477000335,53539.07029728 2023-09-16,04:13:36.000,259,10989328,13445,0,1694837615,13108.40821016,77.03493651000463,53539.04933592 2023-09-16,04:13:37.000,259,10989279,13485,0,1694837616,13108.42168277999,77.06313303000206,53539.10523288001 2023-09-16,04:13:38.000,259,10989285,13725,0,1694837617,13108.334110749995,77.07018216000142,53538.986451840006 2023-09-16,04:13:39.000,259,10989233,13325,0,1694837618,13108.34758337,77.07723129000078,53539.035361680006 2023-09-16,04:13:40.000,259,10989269,13245,0,1694837619,13108.34758337,77.07723129000078,53539.0423488 2023-09-16,04:13:41.000,259,10989240,13885,0,1694837620,13108.354319679995,77.03493651000463,53539.02837456001 2023-09-16,04:13:42.000,259,10989301,13645,0,1694837621,13108.36105598999,77.02083824999863,53539.014400320004 2023-09-16,04:13:43.000,259,10989298,13565,0,1694837622,13108.30042919999,77.04198564000399,53539.02837456001 2023-09-16,04:13:44.000,259,10989303,13365,0,1694837623,13108.334110749995,77.00673998999991,53539.02138744 2023-09-16,04:13:45.000,259,10989254,13925,0,1694837624,13108.40821016,77.02083824999863,53539.11920712 2023-09-16,04:13:46.000,259,10989278,13365,0,1694837625,13108.38126491999,76.99969086000056,53539.0423488 2023-09-16,04:13:47.000,259,10989292,13125,0,1694837626,13108.36105598999,76.99969086000056,53539.09125864 2023-09-16,04:13:48.000,259,10989300,13285,0,1694837627,13108.32063812999,77.02788737999799,53539.06331016 2023-09-16,04:13:49.000,259,10989257,13365,0,1694837628,13108.273483959994,76.98559260000184,53539.00042608 2023-09-16,04:13:50.000,259,10989293,13285,0,1694837629,13108.313901819994,77.01378911999927,53539.084271520005 2023-09-16,04:13:51.000,259,10989288,13405,0,1694837630,13108.32737444,77.02788737999799,53539.12619424001 2023-09-16,04:13:52.000,259,10989269,13445,0,1694837631,13108.38800123,76.97854347000248,53539.154142720006 2023-09-16,04:13:53.000,259,10989290,13405,0,1694837632,13108.32737444,77.02083824999863,53539.14016848 2023-09-16,04:13:54.000,259,10989287,13325,0,1694837633,13108.30716551,76.98559260000184,53539.12619424001 2023-09-16,04:13:55.000,259,10989305,13125,0,1694837634,13108.313901819994,76.98559260000184,53539.11222 2023-09-16,04:13:56.000,259,10989281,13285,0,1694837635,13108.26674765,76.9926417300012,53539.16112984 2023-09-16,04:13:57.000,259,10989289,13445,0,1694837636,13108.26674765,76.9573960800044,53539.12619424001 2023-09-16,04:13:58.000,259,10989298,13245,0,1694837637,13108.226329789999,76.9926417300012,53539.084271520005 2023-09-16,04:13:59.000,259,10989277,13405,0,1694837638,13108.246538719999,76.99969086000056,53539.133181360005 2023-09-16,04:14:00.000,259,10989268,13245,0,1694837639,13108.30042919999,76.96444521000376,53539.182091200004 2023-09-16,04:14:01.000,259,10989312,13525,0,1694837640,13108.26674765,76.93624868999905,53539.16811696 2023-09-16,04:14:02.000,259,10989237,13285,0,1694837641,13108.26674765,76.97149434000312,53539.154142720006 2023-09-16,04:14:03.000,259,10989274,13205,0,1694837642,13108.273483959994,76.97149434000312,53539.133181360005 2023-09-16,04:14:04.000,259,10989240,13445,0,1694837643,13108.17917561999,76.97149434000312,53539.04933592 2023-09-16,04:14:05.000,259,10989252,13405,0,1694837644,13108.212857169994,76.9573960800044,53539.10523288001 2023-09-16,04:14:06.000,259,10989262,13605,0,1694837645,13108.23980240999,76.95034694999777,53539.17510408001 2023-09-16,04:14:07.000,259,10989250,13285,0,1694837646,13108.253275029994,76.93624868999905,53539.21003968 2023-09-16,04:14:08.000,259,10989290,13525,0,1694837647,13108.23980240999,76.93624868999905,53539.21003968 2023-09-16,04:14:09.000,259,10989250,13685,0,1694837648,13108.233066099994,76.92215043000033,53539.154142720006 2023-09-16,04:14:10.000,259,10989289,13245,0,1694837649,13108.192648239994,76.9432978199984,53539.16811696 2023-09-16,04:14:11.000,259,10989310,13765,0,1694837650,13108.206120859999,76.96444521000376,53539.18907832 2023-09-16,04:14:12.000,259,10989293,13525,0,1694837651,13108.246538719999,76.95034694999777,53539.17510408001 2023-09-16,04:14:13.000,259,10989313,13445,0,1694837652,13108.145494069999,76.93624868999905,53539.14016848 2023-09-16,04:14:14.000,259,10989260,13565,0,1694837653,13108.138757759989,76.97854347000248,53539.14016848 2023-09-16,04:14:15.000,259,10989299,13565,0,1694837654,13108.233066099994,76.96444521000376,53539.21003968 2023-09-16,04:14:16.000,259,10989272,13445,0,1694837655,13108.253275029994,76.9573960800044,53539.26593664 2023-09-16,04:14:17.000,259,10989310,13485,0,1694837656,13108.17917561999,76.99969086000056,53539.17510408001 2023-09-16,04:14:18.000,259,10989243,13365,0,1694837657,13108.185911929999,77.02083824999863,53539.21003968 2023-09-16,04:14:19.000,259,10989278,13125,0,1694837658,13108.192648239994,77.02788737999799,53539.182091200004 2023-09-16,04:14:20.000,259,10989258,13445,0,1694837659,13108.172439309994,77.02083824999863,53539.23100104 2023-09-16,04:14:21.000,259,10989226,13325,0,1694837660,13108.158966689989,77.00673998999991,53539.21003968 2023-09-16,04:14:22.000,259,10989277,13405,0,1694837661,13108.132021449994,77.03493651000463,53539.21003968 2023-09-16,04:14:23.000,259,10989289,13285,0,1694837662,13108.165702999999,77.02788737999799,53539.182091200004 2023-09-16,04:14:24.000,259,10989261,13365,0,1694837663,13108.158966689989,77.02083824999863,53539.16811696 2023-09-16,04:14:25.000,259,10989258,13485,0,1694837664,13108.172439309994,77.00673998999991,53539.23100104 2023-09-16,04:14:26.000,259,10989279,13845,0,1694837665,13108.132021449994,77.04198564000399,53539.2170268 2023-09-16,04:14:27.000,259,10989231,13245,0,1694837666,13108.152230379994,77.06313303000206,53539.251962400005 2023-09-16,04:14:28.000,259,10989246,13285,0,1694837667,13108.118548829989,77.04198564000399,53539.14715560001 2023-09-16,04:14:29.000,259,10989287,13565,0,1694837668,13108.084867279998,77.07723129000078,53539.14715560001 2023-09-16,04:14:30.000,259,10989253,13645,0,1694837669,13108.111812519994,77.06313303000206,53539.24497528001 2023-09-16,04:14:31.000,259,10989288,13645,0,1694837670,13108.17917561999,77.0560839000027,53539.251962400005 2023-09-16,04:14:32.000,259,10989276,13525,0,1694837671,13108.152230379994,77.07018216000142,53539.25894952 2023-09-16,04:14:33.000,259,10989219,13445,0,1694837672,13108.145494069999,77.07723129000078,53539.26593664 2023-09-16,04:14:34.000,259,10989234,13445,0,1694837673,13108.084867279998,77.10542780999822,53539.203052560006 2023-09-16,04:14:35.000,259,10989294,13245,0,1694837674,13108.138757759989,77.07723129000078,53539.23798816 2023-09-16,04:14:36.000,259,10989252,13445,0,1694837675,13108.172439309994,77.10542780999822,53539.300872240005 2023-09-16,04:14:37.000,259,10989274,13725,0,1694837676,13108.138757759989,77.0560839000027,53539.26593664 2023-09-16,04:14:38.000,259,10989301,13205,0,1694837677,13108.091603589994,77.07018216000142,53539.23798816 2023-09-16,04:14:39.000,259,10989276,13085,0,1694837678,13108.118548829989,77.08428042000014,53539.251962400005 2023-09-16,04:14:40.000,259,10989279,13765,0,1694837679,13108.17917561999,77.06313303000206,53539.34279496001 2023-09-16,04:14:41.000,259,10989301,13725,0,1694837680,13108.206120859999,77.08428042000014,53539.321833600006 2023-09-16,04:14:42.000,259,10989252,13605,0,1694837681,13108.192648239994,77.0913295499995,53539.30785936 2023-09-16,04:14:43.000,259,10989311,13245,0,1694837682,13108.152230379994,77.07723129000078,53539.29388512001 2023-09-16,04:14:44.000,259,10989265,13485,0,1694837683,13108.098339899989,77.11247694000485,53539.29388512001 2023-09-16,04:14:45.000,259,10989279,13485,0,1694837684,13108.118548829989,77.0913295499995,53539.2170268 2023-09-16,04:14:46.000,259,10989264,13525,0,1694837685,13108.105076209999,77.09837867999886,53539.25894952 2023-09-16,04:14:47.000,259,10989284,13285,0,1694837686,13108.118548829989,77.07723129000078,53539.26593664 2023-09-16,04:14:48.000,259,10989296,13565,0,1694837687,13108.158966689989,77.0913295499995,53539.32882072 2023-09-16,04:14:49.000,259,10989277,13485,0,1694837688,13108.105076209999,77.0913295499995,53539.25894952 2023-09-16,04:14:50.000,259,10989342,13605,0,1694837689,13108.152230379994,77.07723129000078,53539.34279496001 2023-09-16,04:14:51.000,259,10989318,13485,0,1694837690,13108.111812519994,77.07723129000078,53539.27292376001 2023-09-16,04:14:52.000,259,10989272,13605,0,1694837691,13108.138757759989,77.07018216000142,53539.32882072 2023-09-16,04:14:53.000,259,10989298,13445,0,1694837692,13108.051185729993,77.07723129000078,53539.25894952 2023-09-16,04:14:54.000,259,10989247,13365,0,1694837693,13108.037713109989,77.09837867999886,53539.24497528001 2023-09-16,04:14:55.000,259,10989287,13605,0,1694837694,13108.064658349998,77.08428042000014,53539.22401392001 2023-09-16,04:14:56.000,259,10989283,13605,0,1694837695,13108.105076209999,77.09837867999886,53539.37773056 2023-09-16,04:14:57.000,259,10989260,13485,0,1694837696,13108.118548829989,77.10542780999822,53539.349782080004 2023-09-16,04:14:58.000,259,10989295,13565,0,1694837697,13108.098339899989,77.08428042000014,53539.33580784 2023-09-16,04:14:59.000,259,10989270,13565,0,1694837698,13108.017504179988,77.13362433000293,53539.19606544001 2023-09-16,04:15:00.000,259,10989294,13285,0,1694837699,13108.004031559998,77.12657520000357,53539.29388512001 2023-09-16,04:15:01.000,259,10989301,13445,0,1694837700,13108.084867279998,77.14067346000229,53539.29388512001 2023-09-16,04:15:02.000,259,10989275,13285,0,1694837701,13108.044449419998,77.11247694000485,53539.32882072 2023-09-16,04:15:03.000,259,10989281,13525,0,1694837702,13108.010767869993,77.16182085000037,53539.22401392001 2023-09-16,04:15:04.000,259,10989260,13685,0,1694837703,13108.051185729993,77.12657520000357,53539.251962400005 2023-09-16,04:15:05.000,259,10989292,13405,0,1694837704,13108.084867279998,77.10542780999822,53539.349782080004 2023-09-16,04:15:06.000,259,10989284,13565,0,1694837705,13108.091603589994,77.11952607000421,53539.321833600006 2023-09-16,04:15:07.000,259,10989275,13525,0,1694837706,13108.051185729993,77.12657520000357,53539.27292376001 2023-09-16,04:15:08.000,259,10989279,13485,0,1694837707,13108.030976799993,77.14067346000229,53539.30785936 2023-09-16,04:15:09.000,259,10989281,13445,0,1694837708,13108.030976799993,77.16182085000037,53539.23798816 2023-09-16,04:15:10.000,259,10989274,13645,0,1694837709,13108.064658349998,77.13362433000293,53539.321833600006 2023-09-16,04:15:11.000,259,10989336,13445,0,1694837710,13108.138757759989,77.15477172000101,53539.34279496001 2023-09-16,04:15:12.000,259,10989300,13445,0,1694837711,13108.118548829989,77.14772259000165,53539.36375632001 2023-09-16,04:15:13.000,259,10989294,13645,0,1694837712,13108.071394659994,77.16886997999973,53539.26593664 2023-09-16,04:15:14.000,259,10989296,13445,0,1694837713,13108.064658349998,77.2041156300038,53539.23100104 2023-09-16,04:15:15.000,259,10989304,13325,0,1694837714,13108.132021449994,77.18296823999844,53539.27292376001 2023-09-16,04:15:16.000,259,10989269,13245,0,1694837715,13108.091603589994,77.16182085000037,53539.24497528001 2023-09-16,04:15:17.000,259,10989263,13565,0,1694837716,13108.098339899989,77.15477172000101,53539.286898 2023-09-16,04:15:18.000,259,10989268,13405,0,1694837717,13108.057922039989,77.15477172000101,53539.251962400005 2023-09-16,04:15:19.000,259,10989241,13485,0,1694837718,13108.105076209999,77.15477172000101,53539.2170268 2023-09-16,04:15:20.000,259,10989296,13285,0,1694837719,13108.185911929999,77.16182085000037,53539.29388512001 2023-09-16,04:15:21.000,259,10989308,13605,0,1694837720,13108.152230379994,77.18296823999844,53539.33580784 2023-09-16,04:15:22.000,259,10989284,13605,0,1694837721,13108.158966689989,77.14067346000229,53539.32882072 2023-09-16,04:15:23.000,259,10989243,13525,0,1694837722,13108.105076209999,77.14067346000229,53539.21003968 2023-09-16,04:15:24.000,259,10989289,13365,0,1694837723,13108.057922039989,77.16182085000037,53539.14715560001 2023-09-16,04:15:25.000,259,10989325,13445,0,1694837724,13108.084867279998,77.17591910999909,53539.17510408001 2023-09-16,04:15:26.000,259,10989271,13565,0,1694837725,13108.084867279998,77.15477172000101,53539.23798816 2023-09-16,04:15:27.000,259,10989274,13605,0,1694837726,13108.132021449994,77.15477172000101,53539.29388512001 2023-09-16,04:15:28.000,259,10989247,13365,0,1694837727,13108.165702999999,77.1900173699978,53539.349782080004 2023-09-16,04:15:29.000,259,10989324,13445,0,1694837728,13108.138757759989,77.18296823999844,53539.29388512001 2023-09-16,04:15:30.000,259,10989277,13285,0,1694837729,13108.091603589994,77.17591910999909,53539.286898 2023-09-16,04:15:31.000,259,10989300,13525,0,1694837730,13108.118548829989,77.2041156300038,53539.26593664 2023-09-16,04:15:32.000,259,10989229,13645,0,1694837731,13108.118548829989,77.19706650000444,53539.25894952 2023-09-16,04:15:33.000,259,10989288,13605,0,1694837732,13108.078130969989,77.2041156300038,53539.18907832 2023-09-16,04:15:34.000,259,10989311,13525,0,1694837733,13108.071394659994,77.2041156300038,53539.203052560006 2023-09-16,04:15:35.000,259,10989362,13445,0,1694837734,13108.152230379994,77.2041156300038,53539.30785936 2023-09-16,04:15:36.000,259,10989284,13485,0,1694837735,13108.138757759989,77.18296823999844,53539.31484648001 2023-09-16,04:15:37.000,259,10989337,13285,0,1694837736,13108.138757759989,77.1900173699978,53539.25894952 2023-09-16,04:15:38.000,259,10989303,13405,0,1694837737,13108.064658349998,77.2041156300038,53539.24497528001 2023-09-16,04:15:39.000,259,10989288,13445,0,1694837738,13108.084867279998,77.21116476000316,53539.23798816 2023-09-16,04:15:40.000,259,10989309,13565,0,1694837739,13108.118548829989,77.2041156300038,53539.286898 2023-09-16,04:15:41.000,259,10989308,13205,0,1694837740,13108.084867279998,77.22526302000188,53539.251962400005 2023-09-16,04:15:42.000,259,10989277,13565,0,1694837741,13108.098339899989,77.21821389000252,53539.27991088 2023-09-16,04:15:43.000,259,10989305,13605,0,1694837742,13108.078130969989,77.2393612800006,53539.2170268 2023-09-16,04:15:44.000,259,10989279,13645,0,1694837743,13108.105076209999,77.1900173699978,53539.25894952 2023-09-16,04:15:45.000,259,10989269,13565,0,1694837744,13108.118548829989,77.21116476000316,53539.24497528001 2023-09-16,04:15:46.000,259,10989331,13405,0,1694837745,13108.111812519994,77.19706650000444,53539.26593664 2023-09-16,04:15:47.000,259,10989298,13485,0,1694837746,13108.071394659994,77.2393612800006,53539.300872240005 2023-09-16,04:15:48.000,259,10989310,13605,0,1694837747,13108.024240489998,77.18296823999844,53539.154142720006 2023-09-16,04:15:49.000,259,10989294,13485,0,1694837748,13108.037713109989,77.1900173699978,53539.19606544001 2023-09-16,04:15:50.000,259,10989297,13565,0,1694837749,13108.118548829989,77.2041156300038,53539.24497528001 2023-09-16,04:15:51.000,259,10989300,13365,0,1694837750,13108.125285139999,77.19706650000444,53539.26593664 2023-09-16,04:15:52.000,259,10989305,13525,0,1694837751,13108.158966689989,77.17591910999909,53539.22401392001 2023-09-16,04:15:53.000,259,10989276,13485,0,1694837752,13108.132021449994,77.16182085000037,53539.203052560006 2023-09-16,04:15:54.000,259,10989316,13565,0,1694837753,13108.158966689989,77.19706650000444,53539.182091200004 2023-09-16,04:15:55.000,259,10989362,13085,0,1694837754,13108.145494069999,77.21116476000316,53539.19606544001 2023-09-16,04:15:56.000,259,10989304,13565,0,1694837755,13108.172439309994,77.1900173699978,53539.16112984 2023-09-16,04:15:57.000,259,10989282,13285,0,1694837756,13108.192648239994,77.21116476000316,53539.182091200004 2023-09-16,04:15:58.000,259,10989294,13125,0,1694837757,13108.132021449994,77.19706650000444,53539.11222 2023-09-16,04:15:59.000,259,10989304,13685,0,1694837758,13108.152230379994,77.2041156300038,53539.12619424001 2023-09-16,04:16:00.000,259,10989310,13445,0,1694837759,13108.185911929999,77.16886997999973,53539.16811696 2023-09-16,04:16:01.000,259,10989296,13445,0,1694837760,13108.185911929999,77.21116476000316,53539.182091200004 2023-09-16,04:16:02.000,259,10989347,13525,0,1694837761,13108.192648239994,77.16886997999973,53539.16811696 2023-09-16,04:16:03.000,259,10989350,13605,0,1694837762,13108.145494069999,77.22526302000188,53539.154142720006 2023-09-16,04:16:04.000,259,10989262,13565,0,1694837763,13108.125285139999,77.16182085000037,53539.09824576 2023-09-16,04:16:05.000,259,10989292,13165,0,1694837764,13108.098339899989,77.16886997999973,53539.02837456001 2023-09-16,04:16:06.000,259,10989257,13525,0,1694837765,13108.138757759989,77.21116476000316,53539.12619424001 2023-09-16,04:16:07.000,259,10989313,13165,0,1694837766,13108.165702999999,77.17591910999909,53539.11222 2023-09-16,04:16:08.000,259,10989285,13325,0,1694837767,13108.138757759989,77.19706650000444,53539.04933592 2023-09-16,04:16:09.000,259,10989266,13325,0,1694837768,13108.118548829989,77.15477172000101,53539.11920712 2023-09-16,04:16:10.000,259,10989320,13365,0,1694837769,13108.105076209999,77.17591910999909,53539.11920712 2023-09-16,04:16:11.000,259,10989291,13405,0,1694837770,13108.037713109989,77.16886997999973,53539.05632304001 2023-09-16,04:16:12.000,259,10989296,13765,0,1694837771,13108.105076209999,77.17591910999909,53539.11222 2023-09-16,04:16:13.000,259,10989291,13365,0,1694837772,13108.037713109989,77.16182085000037,53539.05632304001 2023-09-16,04:16:14.000,259,10989287,13405,0,1694837773,13108.057922039989,77.19706650000444,53539.02837456001 2023-09-16,04:16:15.000,259,10989309,13245,0,1694837774,13108.152230379994,77.14067346000229,53539.14016848 2023-09-16,04:16:16.000,259,10989292,13605,0,1694837775,13108.158966689989,77.14772259000165,53539.17510408001 2023-09-16,04:16:17.000,259,10989302,13605,0,1694837776,13108.118548829989,77.14772259000165,53539.09125864 2023-09-16,04:16:18.000,259,10989296,13365,0,1694837777,13108.098339899989,77.16182085000037,53539.035361680006 2023-09-16,04:16:19.000,259,10989355,13325,0,1694837778,13108.105076209999,77.14772259000165,53539.09824576 2023-09-16,04:16:20.000,259,10989286,13685,0,1694837779,13108.125285139999,77.14067346000229,53539.12619424001 2023-09-16,04:16:21.000,259,10989295,13565,0,1694837780,13108.125285139999,77.14772259000165,53539.06331016 2023-09-16,04:16:22.000,259,10989251,13405,0,1694837781,13108.152230379994,77.14067346000229,53539.09125864 2023-09-16,04:16:23.000,259,10989237,13525,0,1694837782,13108.152230379994,77.17591910999909,53539.05632304001 2023-09-16,04:16:24.000,259,10989296,13485,0,1694837783,13108.206120859999,77.12657520000357,53539.02138744 2023-09-16,04:16:25.000,259,10989320,13525,0,1694837784,13108.206120859999,77.09837867999886,53539.12619424001 2023-09-16,04:16:26.000,259,10989315,13405,0,1694837785,13108.253275029994,77.11247694000485,53539.07728440001 2023-09-16,04:16:27.000,259,10989291,13245,0,1694837786,13108.246538719999,77.08428042000014,53539.07029728 2023-09-16,04:16:28.000,259,10989280,13285,0,1694837787,13108.21959347999,77.10542780999822,53538.986451840006 2023-09-16,04:16:29.000,259,10989291,13565,0,1694837788,13108.28695658,77.09837867999886,53539.00741320001 2023-09-16,04:16:30.000,259,10989308,13605,0,1694837789,13108.32063812999,77.07018216000142,53539.11222 2023-09-16,04:16:31.000,259,10989284,13325,0,1694837790,13108.354319679995,77.0913295499995,53539.133181360005 2023-09-16,04:16:32.000,259,10989268,13485,0,1694837791,13108.354319679995,77.08428042000014,53539.10523288001 2023-09-16,04:16:33.000,259,10989299,13405,0,1694837792,13108.36105598999,77.0913295499995,53539.09824576 2023-09-16,04:16:34.000,259,10989314,13325,0,1694837793,13108.30042919999,77.07723129000078,53539.035361680006 2023-09-16,04:16:35.000,259,10989305,13645,0,1694837794,13108.374528609995,77.08428042000014,53539.07728440001 2023-09-16,04:16:36.000,259,10989330,13245,0,1694837795,13108.34084705999,77.10542780999822,53539.05632304001 2023-09-16,04:16:37.000,259,10989294,13565,0,1694837796,13108.34084705999,77.07018216000142,53539.0423488 2023-09-16,04:16:38.000,259,10989342,13405,0,1694837797,13108.30042919999,77.08428042000014,53539.05632304001 2023-09-16,04:16:39.000,259,10989289,13525,0,1694837798,13108.32063812999,77.04903477000335,53539.05632304001 2023-09-16,04:16:40.000,259,10989353,13685,0,1694837799,13108.374528609995,77.06313303000206,53539.133181360005 2023-09-16,04:16:41.000,259,10989289,13845,0,1694837800,13108.394737539995,77.08428042000014,53539.12619424001 2023-09-16,04:16:42.000,259,10989304,13605,0,1694837801,13108.3677923,77.07723129000078,53539.07029728 2023-09-16,04:16:43.000,259,10989299,13405,0,1694837802,13108.374528609995,77.04903477000335,53539.07728440001 2023-09-16,04:16:44.000,259,10989299,13565,0,1694837803,13108.313901819994,77.07018216000142,53539.00042608 2023-09-16,04:16:45.000,259,10989309,13925,0,1694837804,13108.32737444,77.0560839000027,53539.00042608 2023-09-16,04:16:46.000,259,10989319,13725,0,1694837805,13108.34758337,77.04903477000335,53539.06331016 2023-09-16,04:16:47.000,259,10989253,13565,0,1694837806,13108.354319679995,77.04198564000399,53539.11222 2023-09-16,04:16:48.000,259,10989308,13405,0,1694837807,13108.28022026999,77.02788737999799,53539.00741320001 2023-09-16,04:16:49.000,259,10989267,13565,0,1694837808,13108.334110749995,76.99969086000056,53539.014400320004 2023-09-16,04:16:50.000,259,10989286,12925,0,1694837809,13108.30042919999,76.99969086000056,53539.02837456001 2023-09-16,04:16:51.000,259,10989326,13325,0,1694837810,13108.313901819994,76.99969086000056,53538.986451840006 2023-09-16,04:16:52.000,259,10989319,13445,0,1694837811,13108.32063812999,76.9926417300012,53539.035361680006 2023-09-16,04:16:53.000,259,10989316,13405,0,1694837812,13108.293692889994,76.9926417300012,53539.02138744 2023-09-16,04:16:54.000,259,10989294,13645,0,1694837813,13108.253275029994,76.98559260000184,53539.00042608 2023-09-16,04:16:55.000,259,10989282,13285,0,1694837814,13108.28695658,76.98559260000184,53539.014400320004 2023-09-16,04:16:56.000,259,10989318,13325,0,1694837815,13108.34084705999,76.97149434000312,53539.09824576 2023-09-16,04:16:57.000,259,10989306,13925,0,1694837816,13108.32063812999,76.97854347000248,53539.07029728 2023-09-16,04:16:58.000,259,10989297,13445,0,1694837817,13108.32063812999,76.98559260000184,53539.04933592 2023-09-16,04:16:59.000,259,10989310,13445,0,1694837818,13108.28695658,76.98559260000184,53539.014400320004 2023-09-16,04:17:00.000,259,10989262,13565,0,1694837819,13108.293692889994,76.99969086000056,53539.014400320004 2023-09-16,04:17:01.000,259,10989250,13525,0,1694837820,13108.313901819994,77.01378911999927,53539.02138744 2023-09-16,04:17:02.000,259,10989291,13845,0,1694837821,13108.26674765,77.00673998999991,53539.05632304001 2023-09-16,04:17:03.000,259,10989326,13365,0,1694837822,13108.246538719999,76.9573960800044,53539.02837456001 2023-09-16,04:17:04.000,259,10989309,13685,0,1694837823,13108.28022026999,76.97149434000312,53539.00741320001 2023-09-16,04:17:05.000,259,10989303,13445,0,1694837824,13108.30042919999,76.9432978199984,53539.09824576 2023-09-16,04:17:06.000,259,10989277,13285,0,1694837825,13108.28022026999,76.96444521000376,53539.07029728 2023-09-16,04:17:07.000,259,10989295,13365,0,1694837826,13108.26674765,76.9432978199984,53539.02138744 2023-09-16,04:17:08.000,259,10989271,13605,0,1694837827,13108.17917561999,76.93624868999905,53538.93055488 2023-09-16,04:17:09.000,259,10989332,13445,0,1694837828,13108.26001133999,76.92215043000033,53539.00741320001 2023-09-16,04:17:10.000,259,10989280,13325,0,1694837829,13108.28022026999,76.97149434000312,53539.02138744 2023-09-16,04:17:11.000,259,10989270,13405,0,1694837830,13108.26001133999,76.92215043000033,53539.02837456001 2023-09-16,04:17:12.000,259,10989303,13445,0,1694837831,13108.246538719999,76.92215043000033,53539.014400320004 2023-09-16,04:17:13.000,259,10989292,13685,0,1694837832,13108.28022026999,76.92919955999969,53539.07029728 2023-09-16,04:17:14.000,259,10989286,13205,0,1694837833,13108.233066099994,76.9432978199984,53538.965490480005 2023-09-16,04:17:15.000,259,10989285,13205,0,1694837834,13108.253275029994,76.92215043000033,53539.014400320004 2023-09-16,04:17:16.000,259,10989286,13325,0,1694837835,13108.26001133999,76.9573960800044,53539.00042608 2023-09-16,04:17:17.000,259,10989276,13645,0,1694837836,13108.253275029994,76.95034694999777,53539.014400320004 2023-09-16,04:17:18.000,259,10989308,13605,0,1694837837,13108.21959347999,76.9432978199984,53538.986451840006 2023-09-16,04:17:19.000,259,10989279,13525,0,1694837838,13108.233066099994,76.93624868999905,53539.00042608 2023-09-16,04:17:20.000,259,10989310,13485,0,1694837839,13108.23980240999,76.92215043000033,53539.07728440001 2023-09-16,04:17:21.000,259,10989307,13005,0,1694837840,13108.26001133999,76.90100304000225,53539.06331016 2023-09-16,04:17:22.000,259,10989316,13365,0,1694837841,13108.26001133999,76.90100304000225,53539.07728440001 2023-09-16,04:17:23.000,259,10989302,13485,0,1694837842,13108.253275029994,76.87985565000417,53539.02837456001 2023-09-16,04:17:24.000,259,10989251,13085,0,1694837843,13108.19938454999,76.87985565000417,53538.986451840006 2023-09-16,04:17:25.000,259,10989267,13285,0,1694837844,13108.206120859999,76.86575738999818,53539.00042608 2023-09-16,04:17:26.000,259,10989295,13685,0,1694837845,13108.233066099994,76.87280652000481,53539.05632304001 2023-09-16,04:17:27.000,259,10989288,13525,0,1694837846,13108.21959347999,76.90100304000225,53539.09125864 2023-09-16,04:17:28.000,259,10989333,13205,0,1694837847,13108.226329789999,76.87280652000481,53539.084271520005 2023-09-16,04:17:29.000,259,10989275,13605,0,1694837848,13108.145494069999,76.86575738999818,53539.02837456001 2023-09-16,04:17:30.000,259,10989285,13445,0,1694837849,13108.17917561999,76.85165912999946,53539.014400320004 2023-09-16,04:17:31.000,259,10989333,13125,0,1694837850,13108.172439309994,76.83756087000074,53539.11920712 2023-09-16,04:17:32.000,259,10989305,13525,0,1694837851,13108.138757759989,76.85165912999946,53539.0423488 2023-09-16,04:17:33.000,259,10989291,13525,0,1694837852,13108.111812519994,76.88690478000353,53539.00741320001 2023-09-16,04:17:34.000,259,10989286,13405,0,1694837853,13108.084867279998,76.86575738999818,53539.02837456001 2023-09-16,04:17:35.000,259,10989290,13405,0,1694837854,13108.125285139999,76.85870825999882,53539.07728440001 2023-09-16,04:17:36.000,259,10989302,13405,0,1694837855,13108.091603589994,76.82346261000203,53539.084271520005 2023-09-16,04:17:37.000,259,10989268,13405,0,1694837856,13108.118548829989,76.83756087000074,53539.10523288001 2023-09-16,04:17:38.000,259,10989255,13365,0,1694837857,13108.044449419998,76.81641348000267,53539.02837456001 2023-09-16,04:17:39.000,259,10989319,13525,0,1694837858,13108.010767869993,76.82346261000203,53539.05632304001 2023-09-16,04:17:40.000,259,10989266,13685,0,1694837859,13108.024240489998,76.79526609000459,53539.06331016 2023-09-16,04:17:41.000,259,10989300,13285,0,1694837860,13108.004031559998,76.82346261000203,53539.09824576 2023-09-16,04:17:42.000,259,10989308,13725,0,1694837861,13107.997295249988,76.83756087000074,53539.07728440001 2023-09-16,04:17:43.000,259,10989326,13325,0,1694837862,13107.963613699998,76.83051174000138,53539.10523288001 2023-09-16,04:17:44.000,259,10989308,13445,0,1694837863,13107.963613699998,76.83051174000138,53539.07029728 2023-09-16,04:17:45.000,259,10989291,13365,0,1694837864,13108.004031559998,76.81641348000267,53539.14715560001 2023-09-16,04:17:46.000,259,10989249,13285,0,1694837865,13107.936668459988,76.81641348000267,53539.084271520005 2023-09-16,04:17:47.000,259,10989304,13405,0,1694837866,13107.943404769998,76.80231522000395,53539.035361680006 2023-09-16,04:17:48.000,259,10989262,13365,0,1694837867,13107.869305359993,76.8446100000001,53539.04933592 2023-09-16,04:17:49.000,259,10989290,13525,0,1694837868,13107.882777979998,76.81641348000267,53538.97946472001 2023-09-16,04:17:50.000,259,10989274,13605,0,1694837869,13107.876041670002,76.80231522000395,53539.0423488 2023-09-16,04:17:51.000,259,10989298,13925,0,1694837870,13107.808678569992,76.82346261000203,53538.99343896 2023-09-16,04:17:52.000,259,10989274,13565,0,1694837871,13107.808678569992,76.7811678299986,53539.035361680006 2023-09-16,04:17:53.000,259,10989292,13685,0,1694837872,13107.822151189997,76.7811678299986,53539.00741320001 2023-09-16,04:17:54.000,259,10989257,13285,0,1694837873,13107.768260709992,76.80231522000395,53538.90959352001 2023-09-16,04:17:55.000,259,10989309,13325,0,1694837874,13107.788469639992,76.82346261000203,53538.97946472001 2023-09-16,04:17:56.000,259,10989314,13165,0,1694837875,13107.808678569992,76.83756087000074,53539.02138744 2023-09-16,04:17:57.000,259,10989300,13925,0,1694837876,13107.788469639992,76.8093643500033,53538.97946472001 2023-09-16,04:17:58.000,259,10989257,13485,0,1694837877,13107.761524399997,76.82346261000203,53538.95850336001 2023-09-16,04:17:59.000,259,10989272,13485,0,1694837878,13107.754788090002,76.8446100000001,53538.93754200001 2023-09-16,04:18:00.000,259,10989329,13925,0,1694837879,13107.795205950002,76.81641348000267,53539.00042608 2023-09-16,04:18:01.000,259,10989272,13525,0,1694837880,13107.822151189997,76.83051174000138,53539.04933592 2023-09-16,04:18:02.000,259,10989267,14085,0,1694837881,13107.815414880002,76.78821695999795,53539.09125864 2023-09-16,04:18:03.000,259,10989269,13725,0,1694837882,13107.801942259997,76.79526609000459,53539.02837456001 2023-09-16,04:18:04.000,259,10989269,13725,0,1694837883,13107.761524399997,76.80231522000395,53538.95850336001 2023-09-16,04:18:05.000,259,10989301,13605,0,1694837884,13107.734579160002,76.83756087000074,53538.93754200001 2023-09-16,04:18:06.000,259,10989304,13605,0,1694837885,13107.828887499993,76.79526609000459,53539.02837456001 2023-09-16,04:18:07.000,259,10989305,13565,0,1694837886,13107.876041670002,76.80231522000395,53539.0423488 2023-09-16,04:18:08.000,259,10989306,13605,0,1694837887,13107.761524399997,76.81641348000267,53539.07728440001 2023-09-16,04:18:09.000,259,10989276,13685,0,1694837888,13107.768260709992,76.82346261000203,53539.02138744 2023-09-16,04:18:10.000,259,10989303,13445,0,1694837889,13107.761524399997,76.80231522000395,53539.035361680006 2023-09-16,04:18:11.000,259,10989272,13525,0,1694837890,13107.788469639992,76.8093643500033,53539.02837456001 2023-09-16,04:18:12.000,259,10989252,13285,0,1694837891,13107.774997020002,76.8093643500033,53539.05632304001 2023-09-16,04:18:13.000,259,10989324,13205,0,1694837892,13107.768260709992,76.8446100000001,53539.05632304001 2023-09-16,04:18:14.000,259,10989257,13325,0,1694837893,13107.687424989992,76.83756087000074,53539.02837456001 2023-09-16,04:18:15.000,259,10989287,13645,0,1694837894,13107.727842849992,76.85165912999946,53539.02837456001 2023-09-16,04:18:16.000,259,10989294,13645,0,1694837895,13107.694161300002,76.85165912999946,53539.07029728 2023-09-16,04:18:17.000,259,10989287,13605,0,1694837896,13107.795205950002,76.86575738999818,53539.07728440001 2023-09-16,04:18:18.000,259,10989318,13845,0,1694837897,13107.734579160002,76.87280652000481,53539.11920712 2023-09-16,04:18:19.000,259,10989297,13405,0,1694837898,13107.673952370002,76.85870825999882,53539.035361680006 2023-09-16,04:18:20.000,259,10989268,13845,0,1694837899,13107.680688679997,76.87280652000481,53539.014400320004 2023-09-16,04:18:21.000,259,10989330,13805,0,1694837900,13107.700897609997,76.85165912999946,53539.00741320001 2023-09-16,04:18:22.000,259,10989269,13525,0,1694837901,13107.700897609997,76.83756087000074,53539.06331016 2023-09-16,04:18:23.000,259,10989290,13485,0,1694837902,13107.687424989992,76.86575738999818,53539.05632304001 2023-09-16,04:18:24.000,259,10989317,13685,0,1694837903,13107.700897609997,76.8446100000001,53539.09125864 2023-09-16,04:18:25.000,259,10989289,13285,0,1694837904,13107.714370230002,76.87985565000417,53539.09824576 2023-09-16,04:18:26.000,259,10989294,13485,0,1694837905,13107.748051779992,76.87985565000417,53539.09125864 2023-09-16,04:18:27.000,259,10989271,13445,0,1694837906,13107.721106539997,76.91510130000097,53539.035361680006 2023-09-16,04:18:28.000,259,10989293,13565,0,1694837907,13107.774997020002,76.89395391000289,53539.11222 2023-09-16,04:18:29.000,259,10989297,13525,0,1694837908,13107.700897609997,76.90100304000225,53539.035361680006 2023-09-16,04:18:30.000,259,10989303,13685,0,1694837909,13107.727842849992,76.90100304000225,53539.06331016 2023-09-16,04:18:31.000,259,10989303,13325,0,1694837910,13107.795205950002,76.87985565000417,53539.14016848 2023-09-16,04:18:32.000,259,10989306,13605,0,1694837911,13107.795205950002,76.90805217000161,53539.16112984 2023-09-16,04:18:33.000,259,10989315,13525,0,1694837912,13107.815414880002,76.92919955999969,53539.14016848 2023-09-16,04:18:34.000,259,10989286,13285,0,1694837913,13107.795205950002,76.9573960800044,53539.09824576 2023-09-16,04:18:35.000,259,10989299,13445,0,1694837914,13107.808678569992,76.95034694999777,53539.16811696 2023-09-16,04:18:36.000,259,10989311,13285,0,1694837915,13107.774997020002,76.98559260000184,53539.16811696 2023-09-16,04:18:37.000,259,10989294,13845,0,1694837916,13107.795205950002,76.97854347000248,53539.10523288001 2023-09-16,04:18:38.000,259,10989313,13565,0,1694837917,13107.768260709992,76.96444521000376,53539.203052560006 2023-09-16,04:18:39.000,259,10989304,13685,0,1694837918,13107.822151189997,76.96444521000376,53539.203052560006 2023-09-16,04:18:40.000,259,10989278,13645,0,1694837919,13107.849096429993,76.9926417300012,53539.203052560006 2023-09-16,04:18:41.000,259,10989285,13685,0,1694837920,13107.862569049998,76.9432978199984,53539.18907832 2023-09-16,04:18:42.000,259,10989297,13885,0,1694837921,13107.842360119997,76.9573960800044,53539.203052560006 2023-09-16,04:18:43.000,259,10989296,13565,0,1694837922,13107.862569049998,76.96444521000376,53539.21003968 2023-09-16,04:18:44.000,259,10989261,13285,0,1694837923,13107.748051779992,76.98559260000184,53539.16112984 2023-09-16,04:18:45.000,259,10989263,13765,0,1694837924,13107.822151189997,76.9926417300012,53539.21003968 2023-09-16,04:18:46.000,259,10989328,13405,0,1694837925,13107.828887499993,77.01378911999927,53539.19606544001 2023-09-16,04:18:47.000,259,10989291,13285,0,1694837926,13107.849096429993,76.98559260000184,53539.25894952 2023-09-16,04:18:48.000,259,10989312,13485,0,1694837927,13107.815414880002,77.03493651000463,53539.25894952 2023-09-16,04:18:49.000,259,10989276,13645,0,1694837928,13107.801942259997,77.00673998999991,53539.182091200004 2023-09-16,04:18:50.000,259,10989241,13925,0,1694837929,13107.849096429993,77.02788737999799,53539.21003968 2023-09-16,04:18:51.000,259,10989252,13405,0,1694837930,13107.835623810002,77.01378911999927,53539.2170268 2023-09-16,04:18:52.000,259,10989299,13405,0,1694837931,13107.835623810002,77.02788737999799,53539.22401392001 2023-09-16,04:18:53.000,259,10989293,13645,0,1694837932,13107.842360119997,77.01378911999927,53539.24497528001 2023-09-16,04:18:54.000,259,10989284,13725,0,1694837933,13107.754788090002,77.03493651000463,53539.23100104 2023-09-16,04:18:55.000,259,10989285,13445,0,1694837934,13107.869305359993,77.03493651000463,53539.321833600006 2023-09-16,04:18:56.000,259,10989284,13845,0,1694837935,13107.889514289993,77.02788737999799,53539.321833600006 2023-09-16,04:18:57.000,259,10989314,13605,0,1694837936,13107.902986909998,77.04903477000335,53539.36375632001 2023-09-16,04:18:58.000,259,10989264,13205,0,1694837937,13107.876041670002,77.04903477000335,53539.370743440006 2023-09-16,04:18:59.000,259,10989302,13445,0,1694837938,13107.902986909998,77.04903477000335,53539.321833600006 2023-09-16,04:19:00.000,259,10989279,13405,0,1694837939,13107.828887499993,77.07723129000078,53539.31484648001 2023-09-16,04:19:01.000,259,10989319,13205,0,1694837940,13107.869305359993,77.0560839000027,53539.32882072 2023-09-16,04:19:02.000,259,10989279,13845,0,1694837941,13107.882777979998,77.0560839000027,53539.36375632001 2023-09-16,04:19:03.000,259,10989277,13525,0,1694837942,13107.916459530003,77.07723129000078,53539.34279496001 2023-09-16,04:19:04.000,259,10989308,13525,0,1694837943,13107.869305359993,77.07018216000142,53539.300872240005 2023-09-16,04:19:05.000,259,10989301,13605,0,1694837944,13107.943404769998,77.04198564000399,53539.321833600006 2023-09-16,04:19:06.000,259,10989291,13325,0,1694837945,13107.889514289993,77.06313303000206,53539.300872240005 2023-09-16,04:19:07.000,259,10989269,13205,0,1694837946,13107.896250600003,77.04903477000335,53539.286898 2023-09-16,04:19:08.000,259,10989299,13765,0,1694837947,13107.929932149993,77.08428042000014,53539.33580784 2023-09-16,04:19:09.000,259,10989253,13645,0,1694837948,13107.902986909998,77.07018216000142,53539.21003968 2023-09-16,04:19:10.000,259,10989296,13525,0,1694837949,13107.896250600003,77.09837867999886,53539.21003968 2023-09-16,04:19:11.000,259,10989301,13325,0,1694837950,13108.004031559998,77.11952607000421,53539.25894952 2023-09-16,04:19:12.000,259,10989269,13725,0,1694837951,13108.037713109989,77.11247694000485,53539.3567692 2023-09-16,04:19:13.000,259,10989296,13405,0,1694837952,13108.057922039989,77.12657520000357,53539.31484648001 2023-09-16,04:19:14.000,259,10989305,13485,0,1694837953,13108.017504179988,77.14772259000165,53539.32882072 2023-09-16,04:19:15.000,259,10989263,13285,0,1694837954,13108.051185729993,77.16182085000037,53539.251962400005 2023-09-16,04:19:16.000,259,10989287,13525,0,1694837955,13108.024240489998,77.12657520000357,53539.31484648001 2023-09-16,04:19:17.000,259,10989282,13205,0,1694837956,13108.125285139999,77.17591910999909,53539.321833600006 2023-09-16,04:19:18.000,259,10989306,13325,0,1694837957,13108.091603589994,77.16182085000037,53539.25894952 2023-09-16,04:19:19.000,259,10989239,13765,0,1694837958,13108.125285139999,77.18296823999844,53539.30785936 2023-09-16,04:19:20.000,259,10989278,13885,0,1694837959,13108.172439309994,77.2041156300038,53539.30785936 2023-09-16,04:19:21.000,259,10989300,13605,0,1694837960,13108.192648239994,77.21821389000252,53539.36375632001 2023-09-16,04:19:22.000,259,10989294,13405,0,1694837961,13108.145494069999,77.18296823999844,53539.300872240005 2023-09-16,04:19:23.000,259,10989273,13245,0,1694837962,13108.165702999999,77.23231215000123,53539.34279496001 2023-09-16,04:19:24.000,259,10989278,13325,0,1694837963,13108.145494069999,77.1900173699978,53539.321833600006 2023-09-16,04:19:25.000,259,10989338,13405,0,1694837964,13108.165702999999,77.22526302000188,53539.27991088 2023-09-16,04:19:26.000,259,10989254,13805,0,1694837965,13108.226329789999,77.2393612800006,53539.3567692 2023-09-16,04:19:27.000,259,10989271,13725,0,1694837966,13108.28022026999,77.25345953999931,53539.370743440006 2023-09-16,04:19:28.000,259,10989313,13445,0,1694837967,13108.226329789999,77.25345953999931,53539.33580784 2023-09-16,04:19:29.000,259,10989289,13485,0,1694837968,13108.23980240999,77.26050866999867,53539.37773056 2023-09-16,04:19:30.000,259,10989316,13565,0,1694837969,13108.23980240999,77.26050866999867,53539.39869192 2023-09-16,04:19:31.000,259,10989304,13085,0,1694837970,13108.28695658,77.26755779999803,53539.39869192 2023-09-16,04:19:32.000,259,10989268,13325,0,1694837971,13108.273483959994,77.26755779999803,53539.40567904 2023-09-16,04:19:33.000,259,10989317,13405,0,1694837972,13108.246538719999,77.24641040999995,53539.34279496001 2023-09-16,04:19:34.000,259,10989259,13405,0,1694837973,13108.23980240999,77.27460693000467,53539.34279496001 2023-09-16,04:19:35.000,259,10989293,13125,0,1694837974,13108.28695658,77.27460693000467,53539.30785936 2023-09-16,04:19:36.000,259,10989268,13405,0,1694837975,13108.30716551,77.24641040999995,53539.39170480001 2023-09-16,04:19:37.000,259,10989320,13725,0,1694837976,13108.36105598999,77.25345953999931,53539.39869192 2023-09-16,04:19:38.000,259,10989281,13245,0,1694837977,13108.34084705999,77.28165606000402,53539.41266616001 2023-09-16,04:19:39.000,259,10989286,13685,0,1694837978,13108.28695658,77.28870519000338,53539.300872240005 2023-09-16,04:19:40.000,259,10989305,13525,0,1694837979,13108.293692889994,77.29575432000274,53539.32882072 2023-09-16,04:19:41.000,259,10989299,13725,0,1694837980,13108.36105598999,77.29575432000274,53539.38471768 2023-09-16,04:19:42.000,259,10989314,13245,0,1694837981,13108.334110749995,77.3028034500021,53539.40567904 2023-09-16,04:19:43.000,259,10989321,13405,0,1694837982,13108.334110749995,77.33099996999954,53539.32882072 2023-09-16,04:19:44.000,259,10989301,13485,0,1694837983,13108.32737444,77.30985258000146,53539.39869192 2023-09-16,04:19:45.000,259,10989273,13365,0,1694837984,13108.394737539995,77.30985258000146,53539.39869192 2023-09-16,04:19:46.000,259,10989297,13405,0,1694837985,13108.414946469995,77.31690171000082,53539.44061464001 2023-09-16,04:19:47.000,259,10989286,13645,0,1694837986,13108.394737539995,77.33099996999954,53539.3567692 2023-09-16,04:19:48.000,259,10989353,13805,0,1694837987,13108.34758337,77.31690171000082,53539.31484648001 2023-09-16,04:19:49.000,259,10989309,13245,0,1694837988,13108.32063812999,77.34509822999826,53539.33580784 2023-09-16,04:19:50.000,259,10989326,13485,0,1694837989,13108.36105598999,77.34509822999826,53539.37773056 2023-09-16,04:19:51.000,259,10989249,13565,0,1694837990,13108.38800123,77.34509822999826,53539.349782080004 2023-09-16,04:19:52.000,259,10989303,13525,0,1694837991,13108.42168277999,77.31690171000082,53539.4266404 2023-09-16,04:19:53.000,259,10989281,13565,0,1694837992,13108.374528609995,77.3380490999989,53539.3567692 2023-09-16,04:19:54.000,259,10989348,13605,0,1694837993,13108.3677923,77.32395084000018,53539.34279496001 2023-09-16,04:19:55.000,259,10989323,13565,0,1694837994,13108.40821016,77.33099996999954,53539.36375632001 2023-09-16,04:19:56.000,259,10989321,13365,0,1694837995,13108.42841909,77.30985258000146,53539.36375632001 2023-09-16,04:19:57.000,259,10989326,13605,0,1694837996,13108.40821016,77.30985258000146,53539.24497528001 2023-09-16,04:19:58.000,259,10989286,13285,0,1694837997,13108.44862802,77.31690171000082,53539.30785936 2023-09-16,04:19:59.000,259,10989326,13245,0,1694837998,13108.48904588,77.33099996999954,53539.33580784 2023-09-16,04:20:00.000,259,10989298,13765,0,1694837999,13108.42168277999,77.34509822999826,53539.27292376001 2023-09-16,04:20:01.000,259,10989320,13245,0,1694838000,13108.59009053,77.35214736000489,53539.38471768 2023-09-16,04:20:02.000,259,10989322,13605,0,1694838001,13108.5698816,77.3380490999989,53539.36375632001 2023-09-16,04:20:03.000,259,10989301,13765,0,1694838002,13108.56314528999,77.37329475000297,53539.33580784 2023-09-16,04:20:04.000,259,10989296,13325,0,1694838003,13108.515991119995,77.35919649000425,53539.29388512001 2023-09-16,04:20:05.000,259,10989301,13245,0,1694838004,13108.556408979995,77.36624562000361,53539.31484648001 2023-09-16,04:20:06.000,259,10989318,13405,0,1694838005,13108.62377207999,77.35919649000425,53539.30785936 2023-09-16,04:20:07.000,259,10989300,13645,0,1694838006,13108.69113518,77.34509822999826,53539.36375632001 2023-09-16,04:20:08.000,259,10989282,13445,0,1694838007,13108.677662559996,77.35214736000489,53539.3567692 2023-09-16,04:20:09.000,259,10989314,13325,0,1694838008,13108.643981009991,77.36624562000361,53539.3567692 2023-09-16,04:20:10.000,259,10989289,13325,0,1694838009,13108.718080419996,77.34509822999826,53539.36375632001 2023-09-16,04:20:11.000,259,10989249,13645,0,1694838010,13108.67092625,77.37329475000297,53539.34279496001 2023-09-16,04:20:12.000,259,10989291,13525,0,1694838011,13108.65071732,77.34509822999826,53539.32882072 2023-09-16,04:20:13.000,259,10989284,13405,0,1694838012,13108.677662559996,77.35214736000489,53539.286898 2023-09-16,04:20:14.000,259,10989308,13085,0,1694838013,13108.684398869991,77.35919649000425,53539.32882072 2023-09-16,04:20:15.000,259,10989285,13725,0,1694838014,13108.731553040001,77.35919649000425,53539.370743440006 2023-09-16,04:20:16.000,259,10989292,13325,0,1694838015,13108.778707209996,77.31690171000082,53539.349782080004 2023-09-16,04:20:17.000,259,10989307,13525,0,1694838016,13108.778707209996,77.35214736000489,53539.32882072 2023-09-16,04:20:18.000,259,10989271,13685,0,1694838017,13108.765234589991,77.33099996999954,53539.251962400005 2023-09-16,04:20:19.000,259,10989307,13565,0,1694838018,13108.731553040001,77.32395084000018,53539.24497528001 2023-09-16,04:20:20.000,259,10989273,13365,0,1694838019,13108.819125069997,77.30985258000146,53539.26593664 2023-09-16,04:20:21.000,259,10989288,13485,0,1694838020,13108.792179830001,77.33099996999954,53539.300872240005 2023-09-16,04:20:22.000,259,10989278,13405,0,1694838021,13108.792179830001,77.28870519000338,53539.31484648001 2023-09-16,04:20:23.000,259,10989296,13285,0,1694838022,13108.792179830001,77.32395084000018,53539.286898 2023-09-16,04:20:24.000,259,10989296,13565,0,1694838023,13108.792179830001,77.30985258000146,53539.286898 2023-09-16,04:20:25.000,259,10989309,13485,0,1694838024,13108.852806620002,77.29575432000274,53539.34279496001 2023-09-16,04:20:26.000,259,10989312,13605,0,1694838025,13108.846070309992,77.28165606000402,53539.321833600006 2023-09-16,04:20:27.000,259,10989296,13565,0,1694838026,13108.846070309992,77.32395084000018,53539.30785936 2023-09-16,04:20:28.000,259,10989272,13125,0,1694838027,13108.805652449992,77.26050866999867,53539.21003968 2023-09-16,04:20:29.000,259,10989303,13645,0,1694838028,13108.778707209996,77.28870519000338,53539.19606544001 2023-09-16,04:20:30.000,259,10989274,13725,0,1694838029,13108.805652449992,77.26755779999803,53539.251962400005 2023-09-16,04:20:31.000,259,10989283,13485,0,1694838030,13108.819125069997,77.27460693000467,53539.25894952 2023-09-16,04:20:32.000,259,10989304,13125,0,1694838031,13108.926906029992,77.23231215000123,53539.33580784 2023-09-16,04:20:33.000,259,10989275,13285,0,1694838032,13108.906697099992,77.25345953999931,53539.22401392001 2023-09-16,04:20:34.000,259,10989316,13245,0,1694838033,13108.859542929997,77.25345953999931,53539.18907832 2023-09-16,04:20:35.000,259,10989337,13445,0,1694838034,13108.879751859997,77.25345953999931,53539.25894952 2023-09-16,04:20:36.000,259,10989321,13365,0,1694838035,13108.906697099992,77.26050866999867,53539.21003968 2023-09-16,04:20:37.000,259,10989309,13645,0,1694838036,13108.852806620002,77.26755779999803,53539.182091200004 2023-09-16,04:20:38.000,259,10989280,13405,0,1694838037,13108.899960789997,77.27460693000467,53539.18907832 2023-09-16,04:20:39.000,259,10989277,13525,0,1694838038,13108.933642340002,77.18296823999844,53539.24497528001 2023-09-16,04:20:40.000,259,10989295,13765,0,1694838039,13108.974060200002,77.23231215000123,53539.30785936 2023-09-16,04:20:41.000,259,10989280,13365,0,1694838040,13108.906697099992,77.25345953999931,53539.2170268 2023-09-16,04:20:42.000,259,10989359,13565,0,1694838041,13108.960587579997,77.2393612800006,53539.24497528001 2023-09-16,04:20:43.000,259,10989292,13605,0,1694838042,13108.967323889992,77.23231215000123,53539.321833600006 2023-09-16,04:20:44.000,259,10989280,13485,0,1694838043,13108.933642340002,77.2393612800006,53539.21003968 2023-09-16,04:20:45.000,259,10989279,13565,0,1694838044,13108.974060200002,77.19706650000444,53539.203052560006 2023-09-16,04:20:46.000,259,10989324,13285,0,1694838045,13108.967323889992,77.19706650000444,53539.2170268 2023-09-16,04:20:47.000,259,10989256,13445,0,1694838046,13108.974060200002,77.17591910999909,53539.154142720006 2023-09-16,04:20:48.000,259,10989300,13445,0,1694838047,13109.034686990002,77.16182085000037,53539.286898 2023-09-16,04:20:49.000,259,10989309,13725,0,1694838048,13109.001005439997,77.16182085000037,53539.203052560006 2023-09-16,04:20:50.000,259,10989282,13205,0,1694838049,13109.054895920002,77.16182085000037,53539.2170268 2023-09-16,04:20:51.000,259,10989324,13485,0,1694838050,13109.048159609993,77.14772259000165,53539.19606544001 2023-09-16,04:20:52.000,259,10989289,13485,0,1694838051,13109.054895920002,77.14772259000165,53539.18907832 2023-09-16,04:20:53.000,259,10989280,13365,0,1694838052,13109.048159609993,77.11247694000485,53539.182091200004 2023-09-16,04:20:54.000,259,10989346,13765,0,1694838053,13109.041423299997,77.13362433000293,53539.16112984 2023-09-16,04:20:55.000,259,10989310,13485,0,1694838054,13109.081841159998,77.08428042000014,53539.27292376001 2023-09-16,04:20:56.000,259,10989289,13325,0,1694838055,13109.081841159998,77.08428042000014,53539.24497528001 2023-09-16,04:20:57.000,259,10989318,13525,0,1694838056,13109.068368539993,77.0913295499995,53539.26593664 2023-09-16,04:20:58.000,259,10989325,13365,0,1694838057,13109.027950679993,77.11247694000485,53539.16112984 2023-09-16,04:20:59.000,259,10989371,13325,0,1694838058,13109.027950679993,77.09837867999886,53539.16811696 2023-09-16,04:21:00.000,259,10989282,13725,0,1694838059,13109.054895920002,77.07018216000142,53539.18907832 2023-09-16,04:21:01.000,259,10989278,13885,0,1694838060,13109.041423299997,77.06313303000206,53539.16811696 2023-09-16,04:21:02.000,259,10989289,13165,0,1694838061,13109.041423299997,77.04198564000399,53539.16112984 2023-09-16,04:21:03.000,259,10989298,13565,0,1694838062,13109.054895920002,77.04903477000335,53539.17510408001 2023-09-16,04:21:04.000,259,10989307,13405,0,1694838063,13109.075104850002,77.02083824999863,53539.154142720006 2023-09-16,04:21:05.000,259,10989311,13245,0,1694838064,13109.122259019998,77.02788737999799,53539.23798816 2023-09-16,04:21:06.000,259,10989298,13485,0,1694838065,13109.128995329993,77.01378911999927,53539.18907832 2023-09-16,04:21:07.000,259,10989283,13445,0,1694838066,13109.075104850002,76.99969086000056,53539.182091200004 2023-09-16,04:21:08.000,259,10989289,13725,0,1694838067,13109.054895920002,77.00673998999991,53539.11920712 2023-09-16,04:21:09.000,259,10989278,13365,0,1694838068,13109.027950679993,77.00673998999991,53539.09125864 2023-09-16,04:21:10.000,259,10989251,13525,0,1694838069,13109.095313780002,76.96444521000376,53539.182091200004 2023-09-16,04:21:11.000,259,10989332,13325,0,1694838070,13109.102050089998,76.9573960800044,53539.2170268 2023-09-16,04:21:12.000,259,10989321,13525,0,1694838071,13109.155940569988,76.96444521000376,53539.2170268 2023-09-16,04:21:13.000,259,10989288,13525,0,1694838072,13109.155940569988,76.9432978199984,53539.16811696 2023-09-16,04:21:14.000,259,10989318,13405,0,1694838073,13109.095313780002,76.95034694999777,53539.10523288001 2023-09-16,04:21:15.000,259,10989297,13605,0,1694838074,13109.102050089998,76.97854347000248,53539.17510408001 2023-09-16,04:21:16.000,259,10989277,13725,0,1694838075,13109.142467949998,76.96444521000376,53539.182091200004 2023-09-16,04:21:17.000,259,10989275,13685,0,1694838076,13109.128995329993,76.92215043000033,53539.154142720006 2023-09-16,04:21:18.000,259,10989304,13605,0,1694838077,13109.088577469993,76.90805217000161,53539.07728440001 2023-09-16,04:21:19.000,259,10989317,13405,0,1694838078,13109.102050089998,76.90100304000225,53539.12619424001 2023-09-16,04:21:20.000,259,10989278,13365,0,1694838079,13109.142467949998,76.86575738999818,53539.10523288001 2023-09-16,04:21:21.000,259,10989302,13325,0,1694838080,13109.162676879998,76.86575738999818,53539.18907832 2023-09-16,04:21:22.000,259,10989308,13445,0,1694838081,13109.135731640003,76.83756087000074,53539.182091200004 2023-09-16,04:21:23.000,259,10989301,13605,0,1694838082,13109.122259019998,76.82346261000203,53539.12619424001 2023-09-16,04:21:24.000,259,10989277,13645,0,1694838083,13109.048159609993,76.85870825999882,53539.10523288001 2023-09-16,04:21:25.000,259,10989272,13605,0,1694838084,13109.061632229997,76.83051174000138,53539.07728440001 2023-09-16,04:21:26.000,259,10989319,13285,0,1694838085,13109.128995329993,76.83756087000074,53539.10523288001 2023-09-16,04:21:27.000,259,10989235,13525,0,1694838086,13109.108786399993,76.83756087000074,53539.133181360005 2023-09-16,04:21:28.000,259,10989275,13525,0,1694838087,13109.122259019998,76.8093643500033,53539.16811696 2023-09-16,04:21:29.000,259,10989278,13405,0,1694838088,13109.102050089998,76.83051174000138,53539.11920712 2023-09-16,04:21:30.000,259,10989304,13205,0,1694838089,13109.102050089998,76.8093643500033,53539.14715560001 2023-09-16,04:21:31.000,259,10989276,13285,0,1694838090,13109.095313780002,76.79526609000459,53539.18907832 2023-09-16,04:21:32.000,259,10989321,13565,0,1694838091,13109.108786399993,76.79526609000459,53539.18907832 2023-09-16,04:21:33.000,259,10989318,13525,0,1694838092,13109.075104850002,76.78821695999795,53539.12619424001 2023-09-16,04:21:34.000,259,10989304,13565,0,1694838093,13109.054895920002,76.81641348000267,53539.14715560001 2023-09-16,04:21:35.000,259,10989291,13445,0,1694838094,13109.135731640003,76.77411869999924,53539.18907832 2023-09-16,04:21:36.000,259,10989309,13525,0,1694838095,13109.169413189993,76.7459221800018,53539.203052560006 2023-09-16,04:21:37.000,259,10989316,13165,0,1694838096,13109.162676879998,76.7811678299986,53539.18907832 2023-09-16,04:21:38.000,259,10989296,13325,0,1694838097,13109.108786399993,76.75297131000116,53539.09125864 2023-09-16,04:21:39.000,259,10989303,13525,0,1694838098,13109.122259019998,76.75297131000116,53539.16112984 2023-09-16,04:21:40.000,259,10989310,13565,0,1694838099,13109.102050089998,76.76706956999988,53539.10523288001 2023-09-16,04:21:41.000,259,10989314,13445,0,1694838100,13109.122259019998,76.72477479000372,53539.133181360005 2023-09-16,04:21:42.000,259,10989293,13725,0,1694838101,13109.122259019998,76.73887305000244,53539.09125864 2023-09-16,04:21:43.000,259,10989268,13725,0,1694838102,13109.088577469993,76.73182392000308,53539.12619424001 2023-09-16,04:21:44.000,259,10989305,13205,0,1694838103,13109.095313780002,76.71772566000436,53539.14016848 2023-09-16,04:21:45.000,259,10989296,13045,0,1694838104,13109.088577469993,76.70362739999837,53539.14715560001 2023-09-16,04:21:46.000,259,10989304,13405,0,1694838105,13109.128995329993,76.70362739999837,53539.133181360005 2023-09-16,04:21:47.000,259,10989276,13325,0,1694838106,13109.102050089998,76.66133262000221,53539.12619424001 2023-09-16,04:21:48.000,259,10989319,13325,0,1694838107,13109.075104850002,76.70362739999837,53539.09125864 2023-09-16,04:21:49.000,259,10989286,13485,0,1694838108,13109.041423299997,76.67543088000093,53539.084271520005 2023-09-16,04:21:50.000,259,10989304,13445,0,1694838109,13109.081841159998,76.69657826999901,53539.11222 2023-09-16,04:21:51.000,259,10989331,13085,0,1694838110,13109.088577469993,76.67543088000093,53539.182091200004 2023-09-16,04:21:52.000,259,10989352,13485,0,1694838111,13109.108786399993,76.66838175000157,53539.21003968 2023-09-16,04:21:53.000,259,10989311,13125,0,1694838112,13109.081841159998,76.68248001000029,53539.16811696 2023-09-16,04:21:54.000,259,10989391,13565,0,1694838113,13109.027950679993,76.67543088000093,53539.12619424001 2023-09-16,04:21:55.000,259,10989298,13485,0,1694838114,13109.068368539993,76.66133262000221,53539.10523288001 2023-09-16,04:21:56.000,259,10989295,13405,0,1694838115,13109.041423299997,76.66838175000157,53539.18907832 2023-09-16,04:21:57.000,259,10989292,13605,0,1694838116,13109.061632229997,76.64018523000414,53539.14016848 2023-09-16,04:21:58.000,259,10989308,13445,0,1694838117,13109.007741749992,76.65428349000285,53539.09824576 2023-09-16,04:21:59.000,259,10989332,13445,0,1694838118,13109.061632229997,76.63313610000478,53539.14715560001 2023-09-16,04:22:00.000,259,10989327,13645,0,1694838119,13109.108786399993,76.63313610000478,53539.16112984 2023-09-16,04:22:01.000,259,10989309,13365,0,1694838120,13109.048159609993,76.65428349000285,53539.19606544001 2023-09-16,04:22:02.000,259,10989297,13245,0,1694838121,13109.054895920002,76.64018523000414,53539.203052560006 2023-09-16,04:22:03.000,259,10989278,13765,0,1694838122,13109.075104850002,76.61198870999942,53539.182091200004 2023-09-16,04:22:04.000,259,10989309,13725,0,1694838123,13109.014478060002,76.6472343600035,53539.16811696 2023-09-16,04:22:05.000,259,10989294,13405,0,1694838124,13109.048159609993,76.68952913999965,53539.2170268 2023-09-16,04:22:06.000,259,10989327,13405,0,1694838125,13109.081841159998,76.66133262000221,53539.24497528001 2023-09-16,04:22:07.000,259,10989296,13365,0,1694838126,13109.075104850002,76.65428349000285,53539.300872240005 2023-09-16,04:22:08.000,259,10989276,13325,0,1694838127,13109.048159609993,76.64018523000414,53539.300872240005 2023-09-16,04:22:09.000,259,10989287,13285,0,1694838128,13109.034686990002,76.64018523000414,53539.251962400005 2023-09-16,04:22:10.000,259,10989265,13405,0,1694838129,13109.054895920002,76.63313610000478,53539.22401392001 2023-09-16,04:22:11.000,259,10989303,13285,0,1694838130,13109.054895920002,76.64018523000414,53539.24497528001 2023-09-16,04:22:12.000,259,10989324,13565,0,1694838131,13109.021214369997,76.63313610000478,53539.32882072 2023-09-16,04:22:13.000,259,10989280,13765,0,1694838132,13108.974060200002,76.63313610000478,53539.23100104 2023-09-16,04:22:14.000,259,10989322,13565,0,1694838133,13108.940378649997,76.6472343600035,53539.203052560006 2023-09-16,04:22:15.000,259,10989307,13405,0,1694838134,13108.980796509997,76.62608696999814,53539.27292376001 2023-09-16,04:22:16.000,259,10989311,13405,0,1694838135,13109.095313780002,76.6472343600035,53539.321833600006 2023-09-16,04:22:17.000,259,10989279,13805,0,1694838136,13109.027950679993,76.63313610000478,53539.370743440006 2023-09-16,04:22:18.000,259,10989294,13285,0,1694838137,13109.061632229997,76.58379219000199,53539.31484648001 2023-09-16,04:22:19.000,259,10989315,13045,0,1694838138,13109.001005439997,76.62608696999814,53539.251962400005 2023-09-16,04:22:20.000,259,10989306,13245,0,1694838139,13108.953851270002,76.61198870999942,53539.25894952 2023-09-16,04:22:21.000,259,10989306,13325,0,1694838140,13109.041423299997,76.5978904500007,53539.30785936 2023-09-16,04:22:22.000,259,10989342,13325,0,1694838141,13108.920169719997,76.62608696999814,53539.18907832 2023-09-16,04:22:23.000,259,10989316,13605,0,1694838142,13109.014478060002,76.60493958000006,53539.34279496001 2023-09-16,04:22:24.000,259,10989315,13445,0,1694838143,13109.048159609993,76.5978904500007,53539.44061464001 2023-09-16,04:22:25.000,259,10989281,13565,0,1694838144,13109.041423299997,76.64018523000414,53539.34279496001 2023-09-16,04:22:26.000,259,10989291,13525,0,1694838145,13109.048159609993,76.60493958000006,53539.370743440006 2023-09-16,04:22:27.000,259,10989321,13285,0,1694838146,13108.980796509997,76.64018523000414,53539.300872240005 2023-09-16,04:22:28.000,259,10989295,13645,0,1694838147,13108.967323889992,76.64018523000414,53539.36375632001 2023-09-16,04:22:29.000,259,10989288,13325,0,1694838148,13109.007741749992,76.61903783999878,53539.36375632001 2023-09-16,04:22:30.000,259,10989322,13685,0,1694838149,13108.980796509997,76.62608696999814,53539.38471768 2023-09-16,04:22:31.000,259,10989292,13605,0,1694838150,13108.974060200002,76.66133262000221,53539.30785936 2023-09-16,04:22:32.000,259,10989280,13525,0,1694838151,13109.027950679993,76.65428349000285,53539.41266616001 2023-09-16,04:22:33.000,259,10989310,13725,0,1694838152,13108.994269130002,76.63313610000478,53539.38471768 2023-09-16,04:22:34.000,259,10989321,13605,0,1694838153,13108.940378649997,76.6472343600035,53539.29388512001 2023-09-16,04:22:35.000,259,10989250,13485,0,1694838154,13108.987532819992,76.62608696999814,53539.36375632001 2023-09-16,04:22:36.000,259,10989302,13205,0,1694838155,13108.974060200002,76.62608696999814,53539.41266616001 2023-09-16,04:22:37.000,259,10989299,13285,0,1694838156,13108.994269130002,76.66838175000157,53539.370743440006 2023-09-16,04:22:38.000,259,10989334,13365,0,1694838157,13108.899960789997,76.65428349000285,53539.33580784 2023-09-16,04:22:39.000,259,10989332,13525,0,1694838158,13108.920169719997,76.69657826999901,53539.3567692 2023-09-16,04:22:40.000,259,10989309,13245,0,1694838159,13108.994269130002,76.68248001000029,53539.43362752 2023-09-16,04:22:41.000,259,10989317,13445,0,1694838160,13108.994269130002,76.68248001000029,53539.44760176 2023-09-16,04:22:42.000,259,10989315,13765,0,1694838161,13108.974060200002,76.71772566000436,53539.44061464001 2023-09-16,04:22:43.000,259,10989314,13565,0,1694838162,13108.920169719997,76.72477479000372,53539.3567692 2023-09-16,04:22:44.000,259,10989322,13365,0,1694838163,13108.893224480002,76.71067652999773,53539.33580784 2023-09-16,04:22:45.000,259,10989294,13325,0,1694838164,13108.913433410002,76.71772566000436,53539.39170480001 2023-09-16,04:22:46.000,259,10989370,13445,0,1694838165,13108.967323889992,76.70362739999837,53539.44061464001 2023-09-16,04:22:47.000,259,10989324,13485,0,1694838166,13108.947114959992,76.71067652999773,53539.44061464001 2023-09-16,04:22:48.000,259,10989317,13445,0,1694838167,13108.967323889992,76.71772566000436,53539.44760176 2023-09-16,04:22:49.000,259,10989291,13205,0,1694838168,13108.960587579997,76.71067652999773,53539.46157600001 2023-09-16,04:22:50.000,259,10989327,13125,0,1694838169,13108.913433410002,76.70362739999837,53539.38471768 2023-09-16,04:22:51.000,259,10989338,13645,0,1694838170,13108.960587579997,76.71067652999773,53539.40567904 2023-09-16,04:22:52.000,259,10989266,13445,0,1694838171,13108.940378649997,76.71067652999773,53539.39170480001 2023-09-16,04:22:53.000,259,10989311,13525,0,1694838172,13108.953851270002,76.71067652999773,53539.41266616001 2023-09-16,04:22:54.000,259,10989319,13525,0,1694838173,13108.899960789997,76.71067652999773,53539.39170480001 2023-09-16,04:22:55.000,259,10989286,13245,0,1694838174,13108.906697099992,76.71772566000436,53539.40567904 2023-09-16,04:22:56.000,259,10989321,13485,0,1694838175,13108.967323889992,76.70362739999837,53539.517472960004 2023-09-16,04:22:57.000,259,10989332,13365,0,1694838176,13108.974060200002,76.73887305000244,53539.468563120005 2023-09-16,04:22:58.000,259,10989272,13445,0,1694838177,13108.974060200002,76.73182392000308,53539.48253736001 2023-09-16,04:22:59.000,259,10989287,13845,0,1694838178,13108.940378649997,76.7459221800018,53539.39869192 2023-09-16,04:23:00.000,259,10989330,13445,0,1694838179,13108.933642340002,76.72477479000372,53539.40567904 2023-09-16,04:23:01.000,259,10989321,13565,0,1694838180,13108.980796509997,76.76002044000052,53539.52446008 2023-09-16,04:23:02.000,259,10989315,13445,0,1694838181,13108.960587579997,76.76706956999988,53539.419653280005 2023-09-16,04:23:03.000,259,10989301,13365,0,1694838182,13108.960587579997,76.7459221800018,53539.44760176 2023-09-16,04:23:04.000,259,10989274,13365,0,1694838183,13108.974060200002,76.7459221800018,53539.51048584001 2023-09-16,04:23:05.000,259,10989320,13445,0,1694838184,13108.980796509997,76.76002044000052,53539.45458888 2023-09-16,04:23:06.000,259,10989279,13165,0,1694838185,13109.007741749992,76.7459221800018,53539.46157600001 2023-09-16,04:23:07.000,259,10989284,13285,0,1694838186,13109.001005439997,76.72477479000372,53539.43362752 2023-09-16,04:23:08.000,259,10989337,13405,0,1694838187,13108.947114959992,76.69657826999901,53539.39869192 2023-09-16,04:23:09.000,259,10989291,13405,0,1694838188,13108.940378649997,76.79526609000459,53539.419653280005 2023-09-16,04:23:10.000,259,10989312,13445,0,1694838189,13109.001005439997,76.77411869999924,53539.48952448001 2023-09-16,04:23:11.000,259,10989319,13445,0,1694838190,13109.014478060002,76.7811678299986,53539.517472960004 2023-09-16,04:23:12.000,259,10989364,13445,0,1694838191,13109.021214369997,76.76002044000052,53539.59433128 2023-09-16,04:23:13.000,259,10989302,13285,0,1694838192,13109.027950679993,76.8093643500033,53539.57336992 2023-09-16,04:23:14.000,259,10989318,13325,0,1694838193,13108.940378649997,76.82346261000203,53539.47555024 2023-09-16,04:23:15.000,259,10989351,13405,0,1694838194,13108.994269130002,76.81641348000267,53539.48952448001 2023-09-16,04:23:16.000,259,10989293,13645,0,1694838195,13109.014478060002,76.8446100000001,53539.50349872 2023-09-16,04:23:17.000,259,10989310,13285,0,1694838196,13108.899960789997,76.85870825999882,53539.419653280005 2023-09-16,04:23:18.000,259,10989297,13365,0,1694838197,13108.926906029992,76.89395391000289,53539.468563120005 2023-09-16,04:23:19.000,259,10989334,13525,0,1694838198,13108.960587579997,76.86575738999818,53539.48952448001 2023-09-16,04:23:20.000,259,10989346,13525,0,1694838199,13108.947114959992,76.87985565000417,53539.48952448001 2023-09-16,04:23:21.000,259,10989296,13325,0,1694838200,13109.001005439997,76.85165912999946,53539.53144720001 2023-09-16,04:23:22.000,259,10989278,13365,0,1694838201,13108.974060200002,76.88690478000353,53539.517472960004 2023-09-16,04:23:23.000,259,10989313,13685,0,1694838202,13109.007741749992,76.87985565000417,53539.54542144 2023-09-16,04:23:24.000,259,10989328,13325,0,1694838203,13108.933642340002,76.90805217000161,53539.48253736001 2023-09-16,04:23:25.000,259,10989361,13525,0,1694838204,13108.933642340002,76.92215043000033,53539.46157600001 2023-09-16,04:23:26.000,259,10989310,13445,0,1694838205,13108.953851270002,76.9573960800044,53539.6013184 2023-09-16,04:23:27.000,259,10989272,13765,0,1694838206,13109.021214369997,76.95034694999777,53539.60830552001 2023-09-16,04:23:28.000,259,10989316,13445,0,1694838207,13109.041423299997,76.9432978199984,53539.59433128 2023-09-16,04:23:29.000,259,10989337,13805,0,1694838208,13109.041423299997,76.96444521000376,53539.55939568001 2023-09-16,04:23:30.000,259,10989301,13325,0,1694838209,13109.007741749992,76.9573960800044,53539.55939568001 2023-09-16,04:23:31.000,259,10989310,13405,0,1694838210,13108.987532819992,76.96444521000376,53539.57336992 2023-09-16,04:23:32.000,259,10989292,13285,0,1694838211,13108.987532819992,76.96444521000376,53539.51048584001 2023-09-16,04:23:33.000,259,10989296,13525,0,1694838212,13109.021214369997,76.96444521000376,53539.48952448001 2023-09-16,04:23:34.000,259,10989334,13565,0,1694838213,13108.947114959992,76.98559260000184,53539.48253736001 2023-09-16,04:23:35.000,259,10989292,13485,0,1694838214,13109.048159609993,76.98559260000184,53539.61529264 2023-09-16,04:23:36.000,259,10989336,13445,0,1694838215,13109.068368539993,77.03493651000463,53539.62227976 2023-09-16,04:23:37.000,259,10989308,13365,0,1694838216,13109.088577469993,77.01378911999927,53539.58035704001 2023-09-16,04:23:38.000,259,10989296,13445,0,1694838217,13109.048159609993,77.0560839000027,53539.55939568001 2023-09-16,04:23:39.000,259,10989283,13365,0,1694838218,13109.068368539993,76.99969086000056,53539.52446008 2023-09-16,04:23:40.000,259,10989303,13685,0,1694838219,13109.095313780002,77.02788737999799,53539.517472960004 2023-09-16,04:23:41.000,259,10989313,13165,0,1694838220,13109.128995329993,76.99969086000056,53539.587344160005 2023-09-16,04:23:42.000,259,10989320,13925,0,1694838221,13109.155940569988,77.07018216000142,53539.59433128 2023-09-16,04:23:43.000,259,10989253,13365,0,1694838222,13109.142467949998,77.07018216000142,53539.58035704001 2023-09-16,04:23:44.000,259,10989321,13485,0,1694838223,13109.108786399993,77.0560839000027,53539.57336992 2023-09-16,04:23:45.000,259,10989303,13525,0,1694838224,13109.203094739998,77.04903477000335,53539.57336992 2023-09-16,04:23:46.000,259,10989294,13325,0,1694838225,13109.169413189993,77.07723129000078,53539.636254000005 2023-09-16,04:23:47.000,259,10989303,13605,0,1694838226,13109.189622119993,77.07723129000078,53539.6013184 2023-09-16,04:23:48.000,259,10989294,13605,0,1694838227,13109.128995329993,77.04903477000335,53539.55939568001 2023-09-16,04:23:49.000,259,10989320,13325,0,1694838228,13109.149204259993,77.04903477000335,53539.57336992 2023-09-16,04:23:50.000,259,10989342,13525,0,1694838229,13109.209831049993,77.0560839000027,53539.538434320006 2023-09-16,04:23:51.000,259,10989362,13365,0,1694838230,13109.223303669998,77.03493651000463,53539.61529264 2023-09-16,04:23:52.000,259,10989323,13285,0,1694838231,13109.256985219989,77.0560839000027,53539.64324112 2023-09-16,04:23:53.000,259,10989367,13605,0,1694838232,13109.270457839993,77.07018216000142,53539.64324112 2023-09-16,04:23:54.000,259,10989328,13045,0,1694838233,13109.189622119993,77.09837867999886,53539.62926688001 2023-09-16,04:23:55.000,259,10989306,13445,0,1694838234,13109.250248909993,77.09837867999886,53539.636254000005 2023-09-16,04:23:56.000,259,10989323,13605,0,1694838235,13109.236776289988,77.0913295499995,53539.636254000005 2023-09-16,04:23:57.000,259,10989326,13485,0,1694838236,13109.304139389998,77.08428042000014,53539.66420248 2023-09-16,04:23:58.000,259,10989352,13445,0,1694838237,13109.196358429988,77.11247694000485,53539.55939568001 2023-09-16,04:23:59.000,259,10989325,13565,0,1694838238,13109.270457839993,77.10542780999822,53539.636254000005 2023-09-16,04:24:00.000,259,10989316,13245,0,1694838239,13109.290666769994,77.12657520000357,53539.62926688001 2023-09-16,04:24:01.000,259,10989328,13605,0,1694838240,13109.310875699994,77.11952607000421,53539.636254000005 2023-09-16,04:24:02.000,259,10989315,13325,0,1694838241,13109.297403079989,77.12657520000357,53539.67817672001 2023-09-16,04:24:03.000,259,10989305,13445,0,1694838242,13109.297403079989,77.09837867999886,53539.60830552001 2023-09-16,04:24:04.000,259,10989304,13125,0,1694838243,13109.196358429988,77.11247694000485,53539.64324112 2023-09-16,04:24:05.000,259,10989292,13485,0,1694838244,13109.263721529998,77.13362433000293,53539.61529264 2023-09-16,04:24:06.000,259,10989318,13525,0,1694838245,13109.310875699994,77.11247694000485,53539.69913808001 2023-09-16,04:24:07.000,259,10989285,13445,0,1694838246,13109.324348319999,77.10542780999822,53539.64324112 2023-09-16,04:24:08.000,259,10989308,13325,0,1694838247,13109.290666769994,77.12657520000357,53539.65022824001 2023-09-16,04:24:09.000,259,10989345,13565,0,1694838248,13109.297403079989,77.12657520000357,53539.61529264 2023-09-16,04:24:10.000,259,10989324,13445,0,1694838249,13109.324348319999,77.13362433000293,53539.65721536001 2023-09-16,04:24:11.000,259,10989329,13165,0,1694838250,13109.331084629994,77.13362433000293,53539.62227976 2023-09-16,04:24:12.000,259,10989306,13405,0,1694838251,13109.351293559994,77.14067346000229,53539.636254000005 2023-09-16,04:24:13.000,259,10989286,13525,0,1694838252,13109.317612009989,77.15477172000101,53539.61529264 2023-09-16,04:24:14.000,259,10989309,13445,0,1694838253,13109.290666769994,77.12657520000357,53539.60830552001 2023-09-16,04:24:15.000,259,10989311,13325,0,1694838254,13109.391711419994,77.13362433000293,53539.69215096 2023-09-16,04:24:16.000,259,10989348,13725,0,1694838255,13109.411920349994,77.12657520000357,53539.6711896 2023-09-16,04:24:17.000,259,10989294,13245,0,1694838256,13109.411920349994,77.14067346000229,53539.66420248 2023-09-16,04:24:18.000,259,10989305,13605,0,1694838257,13109.364766179999,77.13362433000293,53539.57336992 2023-09-16,04:24:19.000,259,10989357,13365,0,1694838258,13109.411920349994,77.13362433000293,53539.57336992 2023-09-16,04:24:20.000,259,10989323,13365,0,1694838259,13109.405184039999,77.11247694000485,53539.64324112 2023-09-16,04:24:21.000,259,10989329,13765,0,1694838260,13109.43886558999,77.13362433000293,53539.6013184 2023-09-16,04:24:22.000,259,10989338,13605,0,1694838261,13109.405184039999,77.12657520000357,53539.62926688001 2023-09-16,04:24:23.000,259,10989330,13205,0,1694838262,13109.411920349994,77.12657520000357,53539.66420248 2023-09-16,04:24:24.000,259,10989299,13765,0,1694838263,13109.45907451999,77.15477172000101,53539.65022824001 2023-09-16,04:24:25.000,259,10989313,13125,0,1694838264,13109.49949237999,77.14772259000165,53539.62227976 2023-09-16,04:24:26.000,259,10989326,13365,0,1694838265,13109.51970130999,77.16182085000037,53539.65721536001 2023-09-16,04:24:27.000,259,10989302,13325,0,1694838266,13109.49949237999,77.15477172000101,53539.62926688001 2023-09-16,04:24:28.000,259,10989269,13205,0,1694838267,13109.46581083,77.14067346000229,53539.61529264 2023-09-16,04:24:29.000,259,10989317,13245,0,1694838268,13109.48601976,77.16182085000037,53539.57336992 2023-09-16,04:24:30.000,259,10989290,13445,0,1694838269,13109.492756069994,77.14772259000165,53539.66420248 2023-09-16,04:24:31.000,259,10989321,13485,0,1694838270,13109.54664655,77.16886997999973,53539.64324112 2023-09-16,04:24:32.000,259,10989362,13645,0,1694838271,13109.492756069994,77.14772259000165,53539.64324112 2023-09-16,04:24:33.000,259,10989316,13445,0,1694838272,13109.512964999994,77.11247694000485,53539.62926688001 2023-09-16,04:24:34.000,259,10989333,13605,0,1694838273,13109.472547139994,77.13362433000293,53539.5663828 2023-09-16,04:24:35.000,259,10989310,13405,0,1694838274,13109.49949237999,77.14067346000229,53539.54542144 2023-09-16,04:24:36.000,259,10989301,13165,0,1694838275,13109.492756069994,77.15477172000101,53539.587344160005 2023-09-16,04:24:37.000,259,10989313,13085,0,1694838276,13109.492756069994,77.13362433000293,53539.65022824001 2023-09-16,04:24:38.000,259,10989324,13445,0,1694838277,13109.445601899999,77.14067346000229,53539.5663828 2023-09-16,04:24:39.000,259,10989310,13325,0,1694838278,13109.492756069994,77.14067346000229,53539.64324112 2023-09-16,04:24:40.000,259,10989314,13565,0,1694838279,13109.512964999994,77.12657520000357,53539.6711896 2023-09-16,04:24:41.000,259,10989324,13365,0,1694838280,13109.53991023999,77.12657520000357,53539.62227976 2023-09-16,04:24:42.000,259,10989338,13685,0,1694838281,13109.512964999994,77.10542780999822,53539.587344160005 2023-09-16,04:24:43.000,259,10989369,13245,0,1694838282,13109.45907451999,77.09837867999886,53539.58035704001 2023-09-16,04:24:44.000,259,10989354,13285,0,1694838283,13109.432129279994,77.07723129000078,53539.50349872 2023-09-16,04:24:45.000,259,10989317,13645,0,1694838284,13109.452338209994,77.09837867999886,53539.52446008 2023-09-16,04:24:46.000,259,10989319,13405,0,1694838285,13109.48601976,77.07018216000142,53539.55939568001 2023-09-16,04:24:47.000,259,10989317,13125,0,1694838286,13109.49949237999,77.07018216000142,53539.587344160005 2023-09-16,04:24:48.000,259,10989303,13565,0,1694838287,13109.492756069994,77.06313303000206,53539.587344160005 2023-09-16,04:24:49.000,259,10989308,13485,0,1694838288,13109.512964999994,77.06313303000206,53539.538434320006 2023-09-16,04:24:50.000,259,10989352,13325,0,1694838289,13109.445601899999,77.02788737999799,53539.50349872 2023-09-16,04:24:51.000,259,10989400,13605,0,1694838290,13109.48601976,77.02788737999799,53539.538434320006 2023-09-16,04:24:52.000,259,10989315,13245,0,1694838291,13109.492756069994,77.03493651000463,53539.47555024 2023-09-16,04:24:53.000,259,10989324,13045,0,1694838292,13109.432129279994,77.01378911999927,53539.44061464001 2023-09-16,04:24:54.000,259,10989283,13405,0,1694838293,13109.45907451999,76.98559260000184,53539.43362752 2023-09-16,04:24:55.000,259,10989331,13605,0,1694838294,13109.51970130999,76.99969086000056,53539.53144720001 2023-09-16,04:24:56.000,259,10989326,13405,0,1694838295,13109.54664655,76.96444521000376,53539.57336992 2023-09-16,04:24:57.000,259,10989274,13245,0,1694838296,13109.50622869,76.96444521000376,53539.48952448001 2023-09-16,04:24:58.000,259,10989344,13525,0,1694838297,13109.452338209994,76.97149434000312,53539.46157600001 2023-09-16,04:24:59.000,259,10989333,13285,0,1694838298,13109.47928344999,76.9573960800044,53539.48253736001 2023-09-16,04:25:00.000,259,10989292,13365,0,1694838299,13109.48601976,76.96444521000376,53539.4965116 2023-09-16,04:25:01.000,259,10989291,13365,0,1694838300,13109.48601976,76.9432978199984,53539.53144720001 2023-09-16,04:25:02.000,259,10989255,13565,0,1694838301,13109.472547139994,76.96444521000376,53539.52446008 2023-09-16,04:25:03.000,259,10989325,13325,0,1694838302,13109.452338209994,76.97854347000248,53539.52446008 2023-09-16,04:25:04.000,259,10989360,13565,0,1694838303,13109.445601899999,76.9432978199984,53539.55939568001 2023-09-16,04:25:05.000,259,10989307,13445,0,1694838304,13109.47928344999,76.93624868999905,53539.5663828 2023-09-16,04:25:06.000,259,10989310,13925,0,1694838305,13109.48601976,76.9432978199984,53539.57336992 2023-09-16,04:25:07.000,259,10989301,13445,0,1694838306,13109.41865665999,76.90805217000161,53539.52446008 2023-09-16,04:25:08.000,259,10989299,13285,0,1694838307,13109.39844772999,76.90805217000161,53539.45458888 2023-09-16,04:25:09.000,259,10989334,13325,0,1694838308,13109.41865665999,76.92215043000033,53539.46157600001 2023-09-16,04:25:10.000,259,10989270,13085,0,1694838309,13109.364766179999,76.87280652000481,53539.468563120005 2023-09-16,04:25:11.000,259,10989308,13205,0,1694838310,13109.445601899999,76.86575738999818,53539.517472960004 2023-09-16,04:25:12.000,259,10989324,13445,0,1694838311,13109.405184039999,76.87280652000481,53539.4965116 2023-09-16,04:25:13.000,259,10989285,13325,0,1694838312,13109.452338209994,76.85870825999882,53539.58035704001 2023-09-16,04:25:14.000,259,10989335,13525,0,1694838313,13109.337820939989,76.85165912999946,53539.4965116 2023-09-16,04:25:15.000,259,10989337,13605,0,1694838314,13109.297403079989,76.8446100000001,53539.46157600001 2023-09-16,04:25:16.000,259,10989309,13405,0,1694838315,13109.351293559994,76.80231522000395,53539.50349872 2023-09-16,04:25:17.000,259,10989326,13605,0,1694838316,13109.39844772999,76.7811678299986,53539.55240856 2023-09-16,04:25:18.000,259,10989266,13365,0,1694838317,13109.405184039999,76.75297131000116,53539.58035704001 2023-09-16,04:25:19.000,259,10989286,13445,0,1694838318,13109.378238799989,76.77411869999924,53539.53144720001 2023-09-16,04:25:20.000,259,10989284,13525,0,1694838319,13109.378238799989,76.76706956999988,53539.55240856 2023-09-16,04:25:21.000,259,10989304,13605,0,1694838320,13109.384975109999,76.75297131000116,53539.59433128 2023-09-16,04:25:22.000,259,10989330,13445,0,1694838321,13109.358029869989,76.73182392000308,53539.517472960004 2023-09-16,04:25:23.000,259,10989324,13605,0,1694838322,13109.331084629994,76.7459221800018,53539.52446008 2023-09-16,04:25:24.000,259,10989318,13245,0,1694838323,13109.331084629994,76.73887305000244,53539.40567904 2023-09-16,04:25:25.000,259,10989350,13285,0,1694838324,13109.310875699994,76.72477479000372,53539.419653280005 2023-09-16,04:25:26.000,259,10989326,13365,0,1694838325,13109.358029869989,76.71067652999773,53539.53144720001 2023-09-16,04:25:27.000,259,10989341,13725,0,1694838326,13109.378238799989,76.69657826999901,53539.50349872 2023-09-16,04:25:28.000,259,10989299,13485,0,1694838327,13109.371502489994,76.73887305000244,53539.50349872 2023-09-16,04:25:29.000,259,10989344,13285,0,1694838328,13109.371502489994,76.70362739999837,53539.47555024 2023-09-16,04:25:30.000,259,10989363,13525,0,1694838329,13109.391711419994,76.67543088000093,53539.538434320006 2023-09-16,04:25:31.000,259,10989332,13605,0,1694838330,13109.371502489994,76.68952913999965,53539.538434320006 2023-09-16,04:25:32.000,259,10989341,13165,0,1694838331,13109.39844772999,76.64018523000414,53539.55240856 2023-09-16,04:25:33.000,259,10989281,13365,0,1694838332,13109.297403079989,76.66838175000157,53539.40567904 2023-09-16,04:25:34.000,259,10989310,13605,0,1694838333,13109.358029869989,76.66838175000157,53539.48253736001 2023-09-16,04:25:35.000,259,10989286,13765,0,1694838334,13109.364766179999,76.64018523000414,53539.45458888 2023-09-16,04:25:36.000,259,10989338,13765,0,1694838335,13109.405184039999,76.5978904500007,53539.55939568001 2023-09-16,04:25:37.000,259,10989331,13405,0,1694838336,13109.425392969999,76.58379219000199,53539.61529264 2023-09-16,04:25:38.000,259,10989340,13365,0,1694838337,13109.405184039999,76.61198870999942,53539.538434320006 2023-09-16,04:25:39.000,259,10989306,13445,0,1694838338,13109.324348319999,76.60493958000006,53539.46157600001 2023-09-16,04:25:40.000,259,10989298,13365,0,1694838339,13109.344557249999,76.57674306000263,53539.48253736001 2023-09-16,04:25:41.000,259,10989270,13565,0,1694838340,13109.378238799989,76.56264480000391,53539.53144720001 2023-09-16,04:25:42.000,259,10989313,13565,0,1694838341,13109.371502489994,76.60493958000006,53539.48952448001 2023-09-16,04:25:43.000,259,10989349,13325,0,1694838342,13109.358029869989,76.61198870999942,53539.45458888 2023-09-16,04:25:44.000,259,10989311,13605,0,1694838343,13109.331084629994,76.54854653999791,53539.44760176 2023-09-16,04:25:45.000,259,10989292,13285,0,1694838344,13109.358029869989,76.55559567000455,53539.52446008 2023-09-16,04:25:46.000,259,10989290,13645,0,1694838345,13109.344557249999,76.59084132000135,53539.50349872 2023-09-16,04:25:47.000,259,10989310,13285,0,1694838346,13109.324348319999,76.54854653999791,53539.51048584001 2023-09-16,04:25:48.000,259,10989295,13525,0,1694838347,13109.283930459998,76.52739914999984,53539.44061464001 2023-09-16,04:25:49.000,259,10989289,13605,0,1694838348,13109.256985219989,76.55559567000455,53539.48253736001 2023-09-16,04:25:50.000,259,10989329,13405,0,1694838349,13109.250248909993,76.54149740999856,53539.43362752 2023-09-16,04:25:51.000,259,10989283,13325,0,1694838350,13109.277194149989,76.55559567000455,53539.55240856 2023-09-16,04:25:52.000,259,10989308,13405,0,1694838351,13109.290666769994,76.50625176000176,53539.52446008 2023-09-16,04:25:53.000,259,10989329,13525,0,1694838352,13109.250248909993,76.5344482799992,53539.54542144 2023-09-16,04:25:54.000,259,10989289,13325,0,1694838353,13109.250248909993,76.52739914999984,53539.48253736001 2023-09-16,04:25:55.000,259,10989321,13565,0,1694838354,13109.263721529998,76.4992026300024,53539.517472960004 2023-09-16,04:25:56.000,259,10989312,13765,0,1694838355,13109.216567359988,76.54149740999856,53539.44061464001 2023-09-16,04:25:57.000,259,10989300,13765,0,1694838356,13109.230039979993,76.54854653999791,53539.52446008 2023-09-16,04:25:58.000,259,10989319,13485,0,1694838357,13109.189622119993,76.51330089000112,53539.45458888 2023-09-16,04:25:59.000,259,10989329,13365,0,1694838358,13109.230039979993,76.52035002000048,53539.468563120005 2023-09-16,04:26:00.000,259,10989342,13565,0,1694838359,13109.297403079989,76.49215350000304,53539.53144720001 2023-09-16,04:26:01.000,259,10989305,13405,0,1694838360,13109.297403079989,76.52739914999984,53539.538434320006 2023-09-16,04:26:02.000,259,10989266,13405,0,1694838361,13109.283930459998,76.51330089000112,53539.517472960004 2023-09-16,04:26:03.000,259,10989292,13285,0,1694838362,13109.263721529998,76.48510437000368,53539.517472960004 2023-09-16,04:26:04.000,259,10989321,13205,0,1694838363,13109.203094739998,76.52035002000048,53539.468563120005 2023-09-16,04:26:05.000,259,10989318,13565,0,1694838364,13109.216567359988,76.50625176000176,53539.4965116 2023-09-16,04:26:06.000,259,10989312,13405,0,1694838365,13109.236776289988,76.4992026300024,53539.54542144 2023-09-16,04:26:07.000,259,10989319,13445,0,1694838366,13109.270457839993,76.50625176000176,53539.55939568001 2023-09-16,04:26:08.000,259,10989352,13485,0,1694838367,13109.236776289988,76.47805524000432,53539.57336992 2023-09-16,04:26:09.000,259,10989329,13445,0,1694838368,13109.236776289988,76.49215350000304,53539.6013184 2023-09-16,04:26:10.000,259,10989305,13485,0,1694838369,13109.189622119993,76.50625176000176,53539.51048584001 2023-09-16,04:26:11.000,259,10989324,13245,0,1694838370,13109.189622119993,76.4992026300024,53539.538434320006 2023-09-16,04:26:12.000,259,10989314,13685,0,1694838371,13109.176149499988,76.48510437000368,53539.55240856 2023-09-16,04:26:13.000,259,10989310,13205,0,1694838372,13109.142467949998,76.51330089000112,53539.54542144 2023-09-16,04:26:14.000,259,10989333,13445,0,1694838373,13109.122259019998,76.47100610999769,53539.468563120005 2023-09-16,04:26:15.000,259,10989284,13405,0,1694838374,13109.115522710003,76.50625176000176,53539.47555024 2023-09-16,04:26:16.000,259,10989324,13765,0,1694838375,13109.182885809998,76.47805524000432,53539.62227976 2023-09-16,04:26:17.000,259,10989339,13525,0,1694838376,13109.149204259993,76.50625176000176,53539.54542144 2023-09-16,04:26:18.000,259,10989310,13245,0,1694838377,13109.155940569988,76.55559567000455,53539.58035704001 2023-09-16,04:26:19.000,259,10989277,13285,0,1694838378,13109.048159609993,76.48510437000368,53539.517472960004 2023-09-16,04:26:20.000,259,10989303,13285,0,1694838379,13109.088577469993,76.49215350000304,53539.517472960004 2023-09-16,04:26:21.000,259,10989307,13405,0,1694838380,13109.122259019998,76.49215350000304,53539.54542144 2023-09-16,04:26:22.000,259,10989299,13525,0,1694838381,13109.102050089998,76.47805524000432,53539.54542144 2023-09-16,04:26:23.000,259,10989302,13405,0,1694838382,13109.054895920002,76.48510437000368,53539.52446008 2023-09-16,04:26:24.000,259,10989338,13365,0,1694838383,13109.027950679993,76.45690784999897,53539.52446008 2023-09-16,04:26:25.000,259,10989338,13405,0,1694838384,13109.075104850002,76.48510437000368,53539.587344160005 2023-09-16,04:26:26.000,259,10989293,13485,0,1694838385,13109.054895920002,76.49215350000304,53539.57336992 2023-09-16,04:26:27.000,259,10989319,13285,0,1694838386,13109.048159609993,76.47805524000432,53539.55939568001 2023-09-16,04:26:28.000,259,10989314,13405,0,1694838387,13109.034686990002,76.47805524000432,53539.53144720001 2023-09-16,04:26:29.000,259,10989296,13485,0,1694838388,13108.967323889992,76.46395697999833,53539.51048584001 2023-09-16,04:26:30.000,259,10989342,13405,0,1694838389,13108.960587579997,76.44985871999961,53539.517472960004 2023-09-16,04:26:31.000,259,10989318,13405,0,1694838390,13109.027950679993,76.44280959000025,53539.66420248 2023-09-16,04:26:32.000,259,10989283,13765,0,1694838391,13109.021214369997,76.45690784999897,53539.587344160005 2023-09-16,04:26:33.000,259,10989317,13405,0,1694838392,13109.027950679993,76.50625176000176,53539.55240856 2023-09-16,04:26:34.000,259,10989259,13645,0,1694838393,13108.947114959992,76.4992026300024,53539.50349872 2023-09-16,04:26:35.000,259,10989352,13325,0,1694838394,13108.974060200002,76.47805524000432,53539.59433128 2023-09-16,04:26:36.000,259,10989306,13565,0,1694838395,13108.947114959992,76.48510437000368,53539.54542144 2023-09-16,04:26:37.000,259,10989318,13245,0,1694838396,13108.953851270002,76.47100610999769,53539.53144720001 2023-09-16,04:26:38.000,259,10989322,13405,0,1694838397,13108.893224480002,76.50625176000176,53539.48253736001 2023-09-16,04:26:39.000,259,10989335,13445,0,1694838398,13108.933642340002,76.47100610999769,53539.54542144 2023-09-16,04:26:40.000,259,10989273,13485,0,1694838399,13109.014478060002,76.47805524000432,53539.59433128 2023-09-16,04:26:41.000,259,10989324,13525,0,1694838400,13108.974060200002,76.48510437000368,53539.65022824001 2023-09-16,04:26:42.000,259,10989308,12925,0,1694838401,13108.953851270002,76.47805524000432,53539.55939568001 2023-09-16,04:26:43.000,259,10989302,13405,0,1694838402,13108.913433410002,76.44280959000025,53539.55939568001 2023-09-16,04:26:44.000,259,10989295,13565,0,1694838403,13108.893224480002,76.50625176000176,53539.587344160005 2023-09-16,04:26:45.000,259,10989348,13645,0,1694838404,13108.913433410002,76.47805524000432,53539.60830552001 2023-09-16,04:26:46.000,259,10989351,13565,0,1694838405,13108.832597690001,76.46395697999833,53539.60830552001 2023-09-16,04:26:47.000,259,10989312,13085,0,1694838406,13108.940378649997,76.47100610999769,53539.67817672001 2023-09-16,04:26:48.000,259,10989322,13365,0,1694838407,13108.947114959992,76.44985871999961,53539.706125200006 2023-09-16,04:26:49.000,259,10989307,13605,0,1694838408,13108.940378649997,76.47805524000432,53539.685163840004 2023-09-16,04:26:50.000,259,10989303,13605,0,1694838409,13108.899960789997,76.46395697999833,53539.636254000005 2023-09-16,04:26:51.000,259,10989325,13805,0,1694838410,13108.893224480002,76.47805524000432,53539.65721536001 2023-09-16,04:26:52.000,259,10989306,13245,0,1694838411,13108.886488169992,76.47100610999769,53539.636254000005 2023-09-16,04:26:53.000,259,10989329,13605,0,1694838412,13108.859542929997,76.48510437000368,53539.61529264 2023-09-16,04:26:54.000,259,10989336,13565,0,1694838413,13108.846070309992,76.4992026300024,53539.59433128 2023-09-16,04:26:55.000,259,10989330,13125,0,1694838414,13108.906697099992,76.4992026300024,53539.73407368 2023-09-16,04:26:56.000,259,10989321,13565,0,1694838415,13108.920169719997,76.47100610999769,53539.72708656001 2023-09-16,04:26:57.000,259,10989310,13485,0,1694838416,13108.947114959992,76.49215350000304,53539.685163840004 2023-09-16,04:26:58.000,259,10989334,13445,0,1694838417,13108.859542929997,76.4992026300024,53539.65721536001 2023-09-16,04:26:59.000,259,10989305,13445,0,1694838418,13108.879751859997,76.47100610999769,53539.62227976 2023-09-16,04:27:00.000,259,10989288,13405,0,1694838419,13108.913433410002,76.52035002000048,53539.706125200006 2023-09-16,04:27:01.000,259,10989318,13405,0,1694838420,13108.920169719997,76.52035002000048,53539.66420248 2023-09-16,04:27:02.000,259,10989289,13325,0,1694838421,13108.920169719997,76.55559567000455,53539.65721536001 2023-09-16,04:27:03.000,259,10989333,13405,0,1694838422,13108.839333999997,76.54854653999791,53539.636254000005 2023-09-16,04:27:04.000,259,10989316,13405,0,1694838423,13108.893224480002,76.52739914999984,53539.6013184 2023-09-16,04:27:05.000,259,10989295,13405,0,1694838424,13108.940378649997,76.52739914999984,53539.73407368 2023-09-16,04:27:06.000,259,10989321,13525,0,1694838425,13108.920169719997,76.57674306000263,53539.71311232 2023-09-16,04:27:07.000,259,10989317,13325,0,1694838426,13108.913433410002,76.5344482799992,53539.72009944 2023-09-16,04:27:08.000,259,10989334,13645,0,1694838427,13108.859542929997,76.56264480000391,53539.66420248 2023-09-16,04:27:09.000,259,10989289,13405,0,1694838428,13108.893224480002,76.55559567000455,53539.64324112 2023-09-16,04:27:10.000,259,10989325,13685,0,1694838429,13108.913433410002,76.58379219000199,53539.62926688001 2023-09-16,04:27:11.000,259,10989311,13405,0,1694838430,13108.913433410002,76.5344482799992,53539.7410608 2023-09-16,04:27:12.000,259,10989327,13205,0,1694838431,13108.926906029992,76.52739914999984,53539.73407368 2023-09-16,04:27:13.000,259,10989341,13405,0,1694838432,13108.940378649997,76.55559567000455,53539.706125200006 2023-09-16,04:27:14.000,259,10989291,13405,0,1694838433,13108.866279239992,76.56264480000391,53539.67817672001 2023-09-16,04:27:15.000,259,10989292,13485,0,1694838434,13108.893224480002,76.54854653999791,53539.6711896 2023-09-16,04:27:16.000,259,10989330,13325,0,1694838435,13108.906697099992,76.57674306000263,53539.685163840004 2023-09-16,04:27:17.000,259,10989327,13245,0,1694838436,13108.886488169992,76.56969393000327,53539.65022824001 2023-09-16,04:27:18.000,259,10989353,13485,0,1694838437,13108.832597690001,76.56264480000391,53539.58035704001 2023-09-16,04:27:19.000,259,10989312,13685,0,1694838438,13108.859542929997,76.59084132000135,53539.64324112 2023-09-16,04:27:20.000,259,10989340,13405,0,1694838439,13108.913433410002,76.54149740999856,53539.69913808001 2023-09-16,04:27:21.000,259,10989289,13325,0,1694838440,13108.893224480002,76.58379219000199,53539.685163840004 2023-09-16,04:27:22.000,259,10989272,13285,0,1694838441,13108.879751859997,76.58379219000199,53539.67817672001 2023-09-16,04:27:23.000,259,10989324,13565,0,1694838442,13108.859542929997,76.60493958000006,53539.65721536001 2023-09-16,04:27:24.000,259,10989359,13365,0,1694838443,13108.771970900001,76.60493958000006,53539.587344160005 2023-09-16,04:27:25.000,259,10989305,13365,0,1694838444,13108.805652449992,76.59084132000135,53539.60830552001 2023-09-16,04:27:26.000,259,10989357,13325,0,1694838445,13108.819125069997,76.63313610000478,53539.66420248 2023-09-16,04:27:27.000,259,10989304,13085,0,1694838446,13108.839333999997,76.61903783999878,53539.706125200006 2023-09-16,04:27:28.000,259,10989324,13165,0,1694838447,13108.819125069997,76.60493958000006,53539.636254000005 2023-09-16,04:27:29.000,259,10989346,13405,0,1694838448,13108.805652449992,76.61903783999878,53539.62926688001 2023-09-16,04:27:30.000,259,10989286,13325,0,1694838449,13108.819125069997,76.5978904500007,53539.706125200006 2023-09-16,04:27:31.000,259,10989360,13445,0,1694838450,13108.805652449992,76.61903783999878,53539.69215096 2023-09-16,04:27:32.000,259,10989297,13645,0,1694838451,13108.792179830001,76.61903783999878,53539.69913808001 2023-09-16,04:27:33.000,259,10989330,13605,0,1694838452,13108.731553040001,76.5978904500007,53539.636254000005 2023-09-16,04:27:34.000,259,10989369,13885,0,1694838453,13108.785443519992,76.64018523000414,53539.64324112 2023-09-16,04:27:35.000,259,10989295,13245,0,1694838454,13108.839333999997,76.65428349000285,53539.69215096 2023-09-16,04:27:36.000,259,10989272,13765,0,1694838455,13108.832597690001,76.66133262000221,53539.6711896 2023-09-16,04:27:37.000,259,10989288,13645,0,1694838456,13108.812388760001,76.65428349000285,53539.66420248 2023-09-16,04:27:38.000,259,10989328,13405,0,1694838457,13108.778707209996,76.66838175000157,53539.65022824001 2023-09-16,04:27:39.000,259,10989285,13725,0,1694838458,13108.812388760001,76.66133262000221,53539.636254000005 2023-09-16,04:27:40.000,259,10989337,13325,0,1694838459,13108.798916139996,76.70362739999837,53539.65022824001 2023-09-16,04:27:41.000,259,10989316,13325,0,1694838460,13108.832597690001,76.68952913999965,53539.65022824001 2023-09-16,04:27:42.000,259,10989328,13005,0,1694838461,13108.859542929997,76.71772566000436,53539.66420248 2023-09-16,04:27:43.000,259,10989356,13365,0,1694838462,13108.832597690001,76.69657826999901,53539.706125200006 2023-09-16,04:27:44.000,259,10989317,13365,0,1694838463,13108.879751859997,76.69657826999901,53539.69913808001 2023-09-16,04:27:45.000,259,10989297,13445,0,1694838464,13108.913433410002,76.68248001000029,53539.72708656001 2023-09-16,04:27:46.000,259,10989332,13565,0,1694838465,13108.886488169992,76.71067652999773,53539.65721536001 2023-09-16,04:27:47.000,259,10989305,13085,0,1694838466,13108.893224480002,76.73887305000244,53539.66420248 2023-09-16,04:27:48.000,259,10989338,13285,0,1694838467,13108.873015550002,76.7459221800018,53539.62227976 2023-09-16,04:27:49.000,259,10989330,13325,0,1694838468,13108.852806620002,76.73182392000308,53539.5663828 2023-09-16,04:27:50.000,259,10989317,13405,0,1694838469,13108.893224480002,76.76706956999988,53539.706125200006 2023-09-16,04:27:51.000,259,10989300,13405,0,1694838470,13108.940378649997,76.73182392000308,53539.73407368 2023-09-16,04:27:52.000,259,10989343,13325,0,1694838471,13108.940378649997,76.7459221800018,53539.7410608 2023-09-16,04:27:53.000,259,10989304,13245,0,1694838472,13108.953851270002,76.76002044000052,53539.71311232 2023-09-16,04:27:54.000,259,10989303,13485,0,1694838473,13108.893224480002,76.79526609000459,53539.67817672001 2023-09-16,04:27:55.000,259,10989309,13245,0,1694838474,13108.920169719997,76.7811678299986,53539.66420248 2023-09-16,04:27:56.000,259,10989277,13205,0,1694838475,13108.933642340002,76.7811678299986,53539.69215096 2023-09-16,04:27:57.000,259,10989290,13645,0,1694838476,13108.940378649997,76.79526609000459,53539.706125200006 2023-09-16,04:27:58.000,259,10989309,13685,0,1694838477,13108.886488169992,76.8093643500033,53539.64324112 2023-09-16,04:27:59.000,259,10989331,13365,0,1694838478,13108.906697099992,76.82346261000203,53539.66420248 2023-09-16,04:28:00.000,259,10989344,13525,0,1694838479,13108.980796509997,76.78821695999795,53539.72708656001 2023-09-16,04:28:01.000,259,10989320,13445,0,1694838480,13108.967323889992,76.83051174000138,53539.6711896 2023-09-16,04:28:02.000,259,10989332,13125,0,1694838481,13108.987532819992,76.81641348000267,53539.69215096 2023-09-16,04:28:03.000,259,10989297,13325,0,1694838482,13108.967323889992,76.80231522000395,53539.69215096 2023-09-16,04:28:04.000,259,10989375,13445,0,1694838483,13108.920169719997,76.83756087000074,53539.636254000005 2023-09-16,04:28:05.000,259,10989293,13645,0,1694838484,13108.940378649997,76.80231522000395,53539.61529264 2023-09-16,04:28:06.000,259,10989295,13645,0,1694838485,13108.926906029992,76.79526609000459,53539.62926688001 2023-09-16,04:28:07.000,259,10989339,13365,0,1694838486,13108.926906029992,76.8093643500033,53539.6711896 2023-09-16,04:28:08.000,259,10989358,13365,0,1694838487,13108.967323889992,76.7811678299986,53539.69215096 2023-09-16,04:28:09.000,259,10989319,13125,0,1694838488,13108.886488169992,76.77411869999924,53539.61529264 2023-09-16,04:28:10.000,259,10989307,13205,0,1694838489,13108.933642340002,76.7811678299986,53539.67817672001 2023-09-16,04:28:11.000,259,10989292,13605,0,1694838490,13108.967323889992,76.77411869999924,53539.65022824001 2023-09-16,04:28:12.000,259,10989272,13685,0,1694838491,13108.920169719997,76.78821695999795,53539.6711896 2023-09-16,04:28:13.000,259,10989336,13285,0,1694838492,13108.906697099992,76.7811678299986,53539.61529264 2023-09-16,04:28:14.000,259,10989321,13365,0,1694838493,13108.899960789997,76.77411869999924,53539.59433128 2023-09-16,04:28:15.000,259,10989306,13445,0,1694838494,13108.980796509997,76.77411869999924,53539.64324112 2023-09-16,04:28:16.000,259,10989330,13325,0,1694838495,13108.953851270002,76.77411869999924,53539.66420248 2023-09-16,04:28:17.000,259,10989304,13765,0,1694838496,13108.953851270002,76.76002044000052,53539.636254000005 2023-09-16,04:28:18.000,259,10989303,13605,0,1694838497,13108.940378649997,76.78821695999795,53539.62926688001 2023-09-16,04:28:19.000,259,10989327,13765,0,1694838498,13108.913433410002,76.76706956999988,53539.6013184 2023-09-16,04:28:20.000,259,10989271,13685,0,1694838499,13108.947114959992,76.75297131000116,53539.61529264 2023-09-16,04:28:21.000,259,10989302,13485,0,1694838500,13108.953851270002,76.7811678299986,53539.6013184 2023-09-16,04:28:22.000,259,10989303,13565,0,1694838501,13108.953851270002,76.76706956999988,53539.61529264 2023-09-16,04:28:23.000,259,10989291,13245,0,1694838502,13108.926906029992,76.7459221800018,53539.5663828 2023-09-16,04:28:24.000,259,10989310,13245,0,1694838503,13108.913433410002,76.7459221800018,53539.57336992 2023-09-16,04:28:25.000,259,10989281,13485,0,1694838504,13108.940378649997,76.76706956999988,53539.59433128 2023-09-16,04:28:26.000,259,10989319,13445,0,1694838505,13108.920169719997,76.78821695999795,53539.57336992 2023-09-16,04:28:27.000,259,10989337,13445,0,1694838506,13108.953851270002,76.79526609000459,53539.5663828 2023-09-16,04:28:28.000,259,10989346,13845,0,1694838507,13108.859542929997,76.80231522000395,53539.48253736001 2023-09-16,04:28:29.000,259,10989335,13365,0,1694838508,13108.879751859997,76.77411869999924,53539.48253736001 2023-09-16,04:28:30.000,259,10989371,13405,0,1694838509,13108.947114959992,76.80231522000395,53539.5663828 2023-09-16,04:28:31.000,259,10989303,13525,0,1694838510,13108.980796509997,76.79526609000459,53539.58035704001 2023-09-16,04:28:32.000,259,10989256,13645,0,1694838511,13108.967323889992,76.8093643500033,53539.6013184 2023-09-16,04:28:33.000,259,10989324,13085,0,1694838512,13109.014478060002,76.7811678299986,53539.58035704001 2023-09-16,04:28:34.000,259,10989350,13725,0,1694838513,13108.913433410002,76.80231522000395,53539.54542144 2023-09-16,04:28:35.000,259,10989300,13925,0,1694838514,13109.001005439997,76.78821695999795,53539.51048584001 2023-09-16,04:28:36.000,259,10989313,13325,0,1694838515,13108.974060200002,76.7811678299986,53539.5663828 2023-09-16,04:28:37.000,259,10989333,13525,0,1694838516,13108.974060200002,76.76706956999988,53539.4965116 2023-09-16,04:28:38.000,259,10989356,13685,0,1694838517,13108.994269130002,76.76002044000052,53539.587344160005 2023-09-16,04:28:39.000,259,10989326,13365,0,1694838518,13108.994269130002,76.76002044000052,53539.51048584001 2023-09-16,04:28:40.000,259,10989302,13445,0,1694838519,13109.001005439997,76.79526609000459,53539.54542144 2023-09-16,04:28:41.000,259,10989357,13285,0,1694838520,13109.048159609993,76.7811678299986,53539.57336992 2023-09-16,04:28:42.000,259,10989318,13405,0,1694838521,13109.001005439997,76.78821695999795,53539.60830552001 2023-09-16,04:28:43.000,259,10989297,13525,0,1694838522,13109.001005439997,76.76706956999988,53539.587344160005 2023-09-16,04:28:44.000,259,10989293,13525,0,1694838523,13108.960587579997,76.77411869999924,53539.4965116 2023-09-16,04:28:45.000,259,10989269,13685,0,1694838524,13108.974060200002,76.76706956999988,53539.50349872 2023-09-16,04:28:46.000,259,10989317,13325,0,1694838525,13108.994269130002,76.77411869999924,53539.5663828 2023-09-16,04:28:47.000,259,10989298,13205,0,1694838526,13109.061632229997,76.7811678299986,53539.58035704001 2023-09-16,04:28:48.000,259,10989312,13485,0,1694838527,13109.048159609993,76.7459221800018,53539.54542144 2023-09-16,04:28:49.000,259,10989295,13485,0,1694838528,13109.014478060002,76.7459221800018,53539.5663828 2023-09-16,04:28:50.000,259,10989356,13285,0,1694838529,13109.007741749992,76.73887305000244,53539.55939568001 2023-09-16,04:28:51.000,259,10989300,13525,0,1694838530,13109.021214369997,76.73887305000244,53539.54542144 2023-09-16,04:28:52.000,259,10989322,13605,0,1694838531,13109.021214369997,76.71067652999773,53539.57336992 2023-09-16,04:28:53.000,259,10989295,13445,0,1694838532,13108.980796509997,76.73887305000244,53539.52446008 2023-09-16,04:28:54.000,259,10989312,13365,0,1694838533,13108.974060200002,76.71067652999773,53539.4965116 2023-09-16,04:28:55.000,259,10989304,13485,0,1694838534,13109.027950679993,76.73182392000308,53539.52446008 2023-09-16,04:28:56.000,259,10989308,13325,0,1694838535,13109.041423299997,76.70362739999837,53539.55939568001 2023-09-16,04:28:57.000,259,10989329,13445,0,1694838536,13109.068368539993,76.68952913999965,53539.538434320006 2023-09-16,04:28:58.000,259,10989330,13285,0,1694838537,13108.967323889992,76.7459221800018,53539.48952448001 2023-09-16,04:28:59.000,259,10989326,13845,0,1694838538,13109.001005439997,76.72477479000372,53539.48952448001 2023-09-16,04:29:00.000,259,10989334,13165,0,1694838539,13109.034686990002,76.73182392000308,53539.47555024 2023-09-16,04:29:01.000,259,10989335,13525,0,1694838540,13109.001005439997,76.72477479000372,53539.43362752 2023-09-16,04:29:02.000,259,10989314,13605,0,1694838541,13109.041423299997,76.73182392000308,53539.50349872 2023-09-16,04:29:03.000,259,10989335,13565,0,1694838542,13109.041423299997,76.73182392000308,53539.48952448001 2023-09-16,04:29:04.000,259,10989324,13525,0,1694838543,13109.041423299997,76.73182392000308,53539.517472960004 2023-09-16,04:29:05.000,259,10989343,13325,0,1694838544,13109.115522710003,76.76002044000052,53539.4965116 2023-09-16,04:29:06.000,259,10989329,13365,0,1694838545,13109.108786399993,76.72477479000372,53539.4965116 2023-09-16,04:29:07.000,259,10989326,13245,0,1694838546,13109.122259019998,76.72477479000372,53539.46157600001 2023-09-16,04:29:08.000,259,10989302,13325,0,1694838547,13109.061632229997,76.7459221800018,53539.45458888 2023-09-16,04:29:09.000,259,10989306,13245,0,1694838548,13109.061632229997,76.77411869999924,53539.4266404 2023-09-16,04:29:10.000,259,10989304,13445,0,1694838549,13109.088577469993,76.72477479000372,53539.44760176 2023-09-16,04:29:11.000,259,10989340,13765,0,1694838550,13109.162676879998,76.7459221800018,53539.538434320006 2023-09-16,04:29:12.000,259,10989282,13405,0,1694838551,13109.203094739998,76.73887305000244,53539.57336992 2023-09-16,04:29:13.000,259,10989327,13685,0,1694838552,13109.196358429988,76.7459221800018,53539.51048584001 2023-09-16,04:29:14.000,259,10989363,13405,0,1694838553,13109.135731640003,76.73182392000308,53539.468563120005 2023-09-16,04:29:15.000,259,10989345,13485,0,1694838554,13109.135731640003,76.75297131000116,53539.48952448001 2023-09-16,04:29:16.000,259,10989316,13405,0,1694838555,13109.142467949998,76.7459221800018,53539.517472960004 2023-09-16,04:29:17.000,259,10989340,13405,0,1694838556,13109.155940569988,76.73887305000244,53539.48253736001 2023-09-16,04:29:18.000,259,10989396,13325,0,1694838557,13109.075104850002,76.79526609000459,53539.48253736001 2023-09-16,04:29:19.000,259,10989357,13565,0,1694838558,13109.142467949998,76.78821695999795,53539.48952448001 2023-09-16,04:29:20.000,259,10989338,13765,0,1694838559,13109.189622119993,76.71067652999773,53539.517472960004 2023-09-16,04:29:21.000,259,10989302,13285,0,1694838560,13109.216567359988,76.77411869999924,53539.52446008 2023-09-16,04:29:22.000,259,10989345,13365,0,1694838561,13109.182885809998,76.7459221800018,53539.48952448001 2023-09-16,04:29:23.000,259,10989349,13245,0,1694838562,13109.169413189993,76.7811678299986,53539.44760176 2023-09-16,04:29:24.000,259,10989327,13405,0,1694838563,13109.149204259993,76.76706956999988,53539.47555024 2023-09-16,04:29:25.000,259,10989290,13325,0,1694838564,13109.162676879998,76.80231522000395,53539.46157600001 2023-09-16,04:29:26.000,259,10989321,13205,0,1694838565,13109.155940569988,76.76706956999988,53539.38471768 2023-09-16,04:29:27.000,259,10989345,13405,0,1694838566,13109.216567359988,76.76706956999988,53539.48952448001 2023-09-16,04:29:28.000,259,10989363,13485,0,1694838567,13109.189622119993,76.7459221800018,53539.48952448001 2023-09-16,04:29:29.000,259,10989289,13565,0,1694838568,13109.155940569988,76.77411869999924,53539.46157600001 2023-09-16,04:29:30.000,259,10989332,13605,0,1694838569,13109.236776289988,76.7459221800018,53539.517472960004 2023-09-16,04:29:31.000,259,10989323,13365,0,1694838570,13109.230039979993,76.76706956999988,53539.47555024 2023-09-16,04:29:32.000,259,10989320,13405,0,1694838571,13109.230039979993,76.77411869999924,53539.48253736001 2023-09-16,04:29:33.000,259,10989371,13325,0,1694838572,13109.216567359988,76.8093643500033,53539.419653280005 2023-09-16,04:29:34.000,259,10989344,13485,0,1694838573,13109.203094739998,76.81641348000267,53539.44061464001 2023-09-16,04:29:35.000,259,10989343,13445,0,1694838574,13109.236776289988,76.79526609000459,53539.48253736001 2023-09-16,04:29:36.000,259,10989332,13405,0,1694838575,13109.283930459998,76.77411869999924,53539.45458888 2023-09-16,04:29:37.000,259,10989283,13525,0,1694838576,13109.263721529998,76.7811678299986,53539.52446008 2023-09-16,04:29:38.000,259,10989350,13605,0,1694838577,13109.230039979993,76.7811678299986,53539.45458888 2023-09-16,04:29:39.000,259,10989346,13445,0,1694838578,13109.236776289988,76.78821695999795,53539.47555024 2023-09-16,04:29:40.000,259,10989277,13285,0,1694838579,13109.290666769994,76.7811678299986,53539.45458888 2023-09-16,04:29:41.000,259,10989346,13405,0,1694838580,13109.310875699994,76.79526609000459,53539.48952448001 2023-09-16,04:29:42.000,259,10989280,13605,0,1694838581,13109.297403079989,76.76706956999988,53539.50349872 2023-09-16,04:29:43.000,259,10989353,13645,0,1694838582,13109.270457839993,76.7811678299986,53539.4266404 2023-09-16,04:29:44.000,259,10989286,13565,0,1694838583,13109.290666769994,76.79526609000459,53539.44760176 2023-09-16,04:29:45.000,259,10989306,13685,0,1694838584,13109.337820939989,76.77411869999924,53539.48253736001 2023-09-16,04:29:46.000,259,10989329,13525,0,1694838585,13109.351293559994,76.77411869999924,53539.48952448001 2023-09-16,04:29:47.000,259,10989319,13405,0,1694838586,13109.344557249999,76.79526609000459,53539.4965116 2023-09-16,04:29:48.000,259,10989315,13245,0,1694838587,13109.263721529998,76.76706956999988,53539.4266404 2023-09-16,04:29:49.000,259,10989327,13605,0,1694838588,13109.270457839993,76.7811678299986,53539.39869192 2023-09-16,04:29:50.000,259,10989329,13365,0,1694838589,13109.270457839993,76.77411869999924,53539.48253736001 2023-09-16,04:29:51.000,259,10989285,13325,0,1694838590,13109.324348319999,76.77411869999924,53539.51048584001 2023-09-16,04:29:52.000,259,10989276,13405,0,1694838591,13109.364766179999,76.72477479000372,53539.48952448001 2023-09-16,04:29:53.000,259,10989311,13765,0,1694838592,13109.351293559994,76.76706956999988,53539.58035704001 2023-09-16,04:29:54.000,259,10989337,13245,0,1694838593,13109.297403079989,76.78821695999795,53539.40567904 2023-09-16,04:29:55.000,259,10989359,13605,0,1694838594,13109.324348319999,76.77411869999924,53539.46157600001 2023-09-16,04:29:56.000,259,10989335,13285,0,1694838595,13109.358029869989,76.78821695999795,53539.48253736001 2023-09-16,04:29:57.000,259,10989282,13205,0,1694838596,13109.364766179999,76.78821695999795,53539.48253736001 2023-09-16,04:29:58.000,259,10989297,13605,0,1694838597,13109.344557249999,76.80231522000395,53539.41266616001 2023-09-16,04:29:59.000,259,10989330,13245,0,1694838598,13109.337820939989,76.76002044000052,53539.44760176 2023-09-16,04:30:00.000,259,10989286,13565,0,1694838599,13109.432129279994,76.75297131000116,53539.52446008 2023-09-16,04:30:01.000,259,10989282,13285,0,1694838600,13109.39844772999,76.76706956999988,53539.51048584001 2023-09-16,04:30:02.000,259,10989346,13285,0,1694838601,13109.411920349994,76.7459221800018,53539.50349872 2023-09-16,04:30:03.000,259,10989294,13365,0,1694838602,13109.378238799989,76.76002044000052,53539.43362752 2023-09-16,04:30:04.000,259,10989318,13405,0,1694838603,13109.364766179999,76.7811678299986,53539.39869192 2023-09-16,04:30:05.000,259,10989311,13725,0,1694838604,13109.351293559994,76.78821695999795,53539.4266404 2023-09-16,04:30:06.000,259,10989349,13685,0,1694838605,13109.378238799989,76.76002044000052,53539.46157600001 2023-09-16,04:30:07.000,259,10989306,13525,0,1694838606,13109.425392969999,76.8093643500033,53539.4965116 2023-09-16,04:30:08.000,259,10989348,13605,0,1694838607,13109.43886558999,76.80231522000395,53539.47555024 2023-09-16,04:30:09.000,259,10989308,13445,0,1694838608,13109.384975109999,76.79526609000459,53539.46157600001 2023-09-16,04:30:10.000,259,10989350,13525,0,1694838609,13109.445601899999,76.82346261000203,53539.50349872 2023-09-16,04:30:11.000,259,10989316,13205,0,1694838610,13109.411920349994,76.83756087000074,53539.44760176 2023-09-16,04:30:12.000,259,10989330,13605,0,1694838611,13109.425392969999,76.83756087000074,53539.44760176 2023-09-16,04:30:13.000,259,10989305,13485,0,1694838612,13109.405184039999,76.82346261000203,53539.36375632001 2023-09-16,04:30:14.000,259,10989296,13605,0,1694838613,13109.364766179999,76.83756087000074,53539.370743440006 2023-09-16,04:30:15.000,259,10989346,13605,0,1694838614,13109.405184039999,76.83756087000074,53539.39170480001 2023-09-16,04:30:16.000,259,10989274,13605,0,1694838615,13109.46581083,76.81641348000267,53539.48952448001 2023-09-16,04:30:17.000,259,10989294,13445,0,1694838616,13109.43886558999,76.80231522000395,53539.47555024 2023-09-16,04:30:18.000,259,10989346,13645,0,1694838617,13109.425392969999,76.8093643500033,53539.44061464001 2023-09-16,04:30:19.000,259,10989303,13325,0,1694838618,13109.364766179999,76.8093643500033,53539.44061464001 2023-09-16,04:30:20.000,259,10989363,13365,0,1694838619,13109.378238799989,76.82346261000203,53539.36375632001 2023-09-16,04:30:21.000,259,10989295,13325,0,1694838620,13109.324348319999,76.81641348000267,53539.38471768 2023-09-16,04:30:22.000,259,10989289,13445,0,1694838621,13109.432129279994,76.79526609000459,53539.45458888 2023-09-16,04:30:23.000,259,10989339,13445,0,1694838622,13109.405184039999,76.8093643500033,53539.45458888 2023-09-16,04:30:24.000,259,10989362,13405,0,1694838623,13109.39844772999,76.80231522000395,53539.41266616001 2023-09-16,04:30:25.000,259,10989308,13365,0,1694838624,13109.41865665999,76.80231522000395,53539.517472960004 2023-09-16,04:30:26.000,259,10989368,13085,0,1694838625,13109.445601899999,76.78821695999795,53539.4965116 2023-09-16,04:30:27.000,259,10989318,13525,0,1694838626,13109.411920349994,76.8093643500033,53539.47555024 2023-09-16,04:30:28.000,259,10989314,13605,0,1694838627,13109.358029869989,76.82346261000203,53539.419653280005 2023-09-16,04:30:29.000,259,10989350,13605,0,1694838628,13109.364766179999,76.82346261000203,53539.43362752 2023-09-16,04:30:30.000,259,10989279,13445,0,1694838629,13109.39844772999,76.80231522000395,53539.48253736001 2023-09-16,04:30:31.000,259,10989326,13565,0,1694838630,13109.445601899999,76.80231522000395,53539.517472960004 2023-09-16,04:30:32.000,259,10989324,13685,0,1694838631,13109.46581083,76.81641348000267,53539.50349872 2023-09-16,04:30:33.000,259,10989305,13445,0,1694838632,13109.45907451999,76.83051174000138,53539.54542144 2023-09-16,04:30:34.000,259,10989317,13565,0,1694838633,13109.384975109999,76.83051174000138,53539.468563120005 2023-09-16,04:30:35.000,259,10989302,13325,0,1694838634,13109.310875699994,76.8093643500033,53539.4266404 2023-09-16,04:30:36.000,259,10989369,13485,0,1694838635,13109.351293559994,76.8446100000001,53539.4266404 2023-09-16,04:30:37.000,259,10989318,13325,0,1694838636,13109.310875699994,76.8093643500033,53539.39170480001 2023-09-16,04:30:38.000,259,10989299,13525,0,1694838637,13109.364766179999,76.79526609000459,53539.468563120005 2023-09-16,04:30:39.000,259,10989318,13365,0,1694838638,13109.364766179999,76.80231522000395,53539.50349872 2023-09-16,04:30:40.000,259,10989324,13845,0,1694838639,13109.358029869989,76.79526609000459,53539.419653280005 2023-09-16,04:30:41.000,259,10989286,13725,0,1694838640,13109.432129279994,76.8093643500033,53539.52446008 2023-09-16,04:30:42.000,259,10989321,13525,0,1694838641,13109.41865665999,76.78821695999795,53539.55939568001 2023-09-16,04:30:43.000,259,10989311,13485,0,1694838642,13109.371502489994,76.82346261000203,53539.517472960004 2023-09-16,04:30:44.000,259,10989332,13525,0,1694838643,13109.324348319999,76.8093643500033,53539.41266616001 2023-09-16,04:30:45.000,259,10989324,13845,0,1694838644,13109.371502489994,76.81641348000267,53539.4965116 2023-09-16,04:30:46.000,259,10989310,13605,0,1694838645,13109.378238799989,76.78821695999795,53539.47555024 2023-09-16,04:30:47.000,259,10989307,13285,0,1694838646,13109.277194149989,76.83756087000074,53539.32882072 2023-09-16,04:30:48.000,259,10989327,13845,0,1694838647,13109.384975109999,76.78821695999795,53539.468563120005 2023-09-16,04:30:49.000,259,10989336,13645,0,1694838648,13109.432129279994,76.76706956999988,53539.48952448001 2023-09-16,04:30:50.000,259,10989315,13445,0,1694838649,13109.432129279994,76.78821695999795,53539.52446008 2023-09-16,04:30:51.000,259,10989309,13245,0,1694838650,13109.41865665999,76.76706956999988,53539.51048584001 2023-09-16,04:30:52.000,259,10989299,13685,0,1694838651,13109.39844772999,76.76002044000052,53539.4965116 2023-09-16,04:30:53.000,259,10989328,13405,0,1694838652,13109.371502489994,76.8093643500033,53539.45458888 2023-09-16,04:30:54.000,259,10989317,13565,0,1694838653,13109.351293559994,76.80231522000395,53539.47555024 2023-09-16,04:30:55.000,259,10989319,13485,0,1694838654,13109.445601899999,76.81641348000267,53539.48952448001 2023-09-16,04:30:56.000,259,10989315,13445,0,1694838655,13109.45907451999,76.80231522000395,53539.51048584001 2023-09-16,04:30:57.000,259,10989321,13565,0,1694838656,13109.45907451999,76.7811678299986,53539.55240856 2023-09-16,04:30:58.000,259,10989317,13365,0,1694838657,13109.411920349994,76.80231522000395,53539.45458888 2023-09-16,04:30:59.000,259,10989334,13285,0,1694838658,13109.425392969999,76.80231522000395,53539.51048584001 2023-09-16,04:31:00.000,259,10989332,13405,0,1694838659,13109.472547139994,76.81641348000267,53539.538434320006 2023-09-16,04:31:01.000,259,10989286,13525,0,1694838660,13109.452338209994,76.81641348000267,53539.52446008 2023-09-16,04:31:02.000,259,10989297,13485,0,1694838661,13109.43886558999,76.77411869999924,53539.53144720001 2023-09-16,04:31:03.000,259,10989320,13365,0,1694838662,13109.405184039999,76.79526609000459,53539.468563120005 2023-09-16,04:31:04.000,259,10989338,13685,0,1694838663,13109.425392969999,76.8446100000001,53539.538434320006 2023-09-16,04:31:05.000,259,10989333,13605,0,1694838664,13109.472547139994,76.8093643500033,53539.53144720001 2023-09-16,04:31:06.000,259,10989347,13445,0,1694838665,13109.45907451999,76.82346261000203,53539.55939568001 2023-09-16,04:31:07.000,259,10989303,13325,0,1694838666,13109.46581083,76.80231522000395,53539.54542144 2023-09-16,04:31:08.000,259,10989313,13485,0,1694838667,13109.39844772999,76.78821695999795,53539.47555024 2023-09-16,04:31:09.000,259,10989319,13445,0,1694838668,13109.45907451999,76.8093643500033,53539.4965116 2023-09-16,04:31:10.000,259,10989312,13485,0,1694838669,13109.445601899999,76.79526609000459,53539.517472960004 2023-09-16,04:31:11.000,259,10989303,13245,0,1694838670,13109.49949237999,76.79526609000459,53539.58035704001 2023-09-16,04:31:12.000,259,10989346,13605,0,1694838671,13109.512964999994,76.79526609000459,53539.58035704001 2023-09-16,04:31:13.000,259,10989296,13365,0,1694838672,13109.46581083,76.80231522000395,53539.62926688001 2023-09-16,04:31:14.000,259,10989339,13085,0,1694838673,13109.405184039999,76.8093643500033,53539.53144720001 2023-09-16,04:31:15.000,259,10989351,13765,0,1694838674,13109.41865665999,76.7811678299986,53539.538434320006 2023-09-16,04:31:16.000,259,10989309,13245,0,1694838675,13109.45907451999,76.82346261000203,53539.58035704001 2023-09-16,04:31:17.000,259,10989291,13485,0,1694838676,13109.411920349994,76.82346261000203,53539.59433128 2023-09-16,04:31:18.000,259,10989319,13685,0,1694838677,13109.337820939989,76.8446100000001,53539.57336992 2023-09-16,04:31:19.000,259,10989322,13525,0,1694838678,13109.384975109999,76.8093643500033,53539.538434320006 2023-09-16,04:31:20.000,259,10989340,13325,0,1694838679,13109.43886558999,76.81641348000267,53539.61529264 2023-09-16,04:31:21.000,259,10989271,13485,0,1694838680,13109.425392969999,76.80231522000395,53539.59433128 2023-09-16,04:31:22.000,259,10989311,13525,0,1694838681,13109.411920349994,76.79526609000459,53539.65022824001 2023-09-16,04:31:23.000,259,10989338,13205,0,1694838682,13109.378238799989,76.78821695999795,53539.6013184 2023-09-16,04:31:24.000,259,10989315,13285,0,1694838683,13109.344557249999,76.82346261000203,53539.60830552001 2023-09-16,04:31:25.000,259,10989328,13125,0,1694838684,13109.358029869989,76.82346261000203,53539.57336992 2023-09-16,04:31:26.000,259,10989318,13405,0,1694838685,13109.358029869989,76.8093643500033,53539.65721536001 2023-09-16,04:31:27.000,259,10989339,13445,0,1694838686,13109.411920349994,76.83756087000074,53539.66420248 2023-09-16,04:31:28.000,259,10989340,13365,0,1694838687,13109.411920349994,76.83051174000138,53539.636254000005 2023-09-16,04:31:29.000,259,10989293,13365,0,1694838688,13109.331084629994,76.83756087000074,53539.58035704001 2023-09-16,04:31:30.000,259,10989330,13525,0,1694838689,13109.358029869989,76.83756087000074,53539.6013184 2023-09-16,04:31:31.000,259,10989351,13245,0,1694838690,13109.371502489994,76.83756087000074,53539.59433128 2023-09-16,04:31:32.000,259,10989391,13085,0,1694838691,13109.324348319999,76.78821695999795,53539.59433128 2023-09-16,04:31:33.000,259,10989291,13165,0,1694838692,13109.290666769994,76.86575738999818,53539.55939568001 2023-09-16,04:31:34.000,259,10989327,13245,0,1694838693,13109.250248909993,76.87280652000481,53539.5663828 2023-09-16,04:31:35.000,259,10989292,13445,0,1694838694,13109.337820939989,76.86575738999818,53539.67817672001 2023-09-16,04:31:36.000,259,10989327,13405,0,1694838695,13109.391711419994,76.85870825999882,53539.65721536001 2023-09-16,04:31:37.000,259,10989355,13485,0,1694838696,13109.331084629994,76.87280652000481,53539.587344160005 2023-09-16,04:31:38.000,259,10989315,13605,0,1694838697,13109.290666769994,76.87985565000417,53539.59433128 2023-09-16,04:31:39.000,259,10989318,13605,0,1694838698,13109.310875699994,76.85870825999882,53539.6013184 2023-09-16,04:31:40.000,259,10989296,13565,0,1694838699,13109.351293559994,76.85165912999946,53539.62926688001 2023-09-16,04:31:41.000,259,10989370,13125,0,1694838700,13109.337820939989,76.86575738999818,53539.636254000005 2023-09-16,04:31:42.000,259,10989318,13365,0,1694838701,13109.337820939989,76.89395391000289,53539.66420248 2023-09-16,04:31:43.000,259,10989327,13525,0,1694838702,13109.290666769994,76.90805217000161,53539.62227976 2023-09-16,04:31:44.000,259,10989318,13605,0,1694838703,13109.283930459998,76.85870825999882,53539.65022824001 2023-09-16,04:31:45.000,259,10989325,13565,0,1694838704,13109.324348319999,76.87985565000417,53539.69913808001 2023-09-16,04:31:46.000,259,10989362,13325,0,1694838705,13109.344557249999,76.89395391000289,53539.61529264 2023-09-16,04:31:47.000,259,10989324,13205,0,1694838706,13109.290666769994,76.88690478000353,53539.67817672001 2023-09-16,04:31:48.000,259,10989313,13245,0,1694838707,13109.277194149989,76.87985565000417,53539.53144720001 2023-09-16,04:31:49.000,259,10989329,13445,0,1694838708,13109.290666769994,76.87280652000481,53539.58035704001 2023-09-16,04:31:50.000,259,10989323,13525,0,1694838709,13109.283930459998,76.87280652000481,53539.636254000005 2023-09-16,04:31:51.000,259,10989299,13445,0,1694838710,13109.304139389998,76.88690478000353,53539.6711896 2023-09-16,04:31:52.000,259,10989302,13565,0,1694838711,13109.351293559994,76.88690478000353,53539.6711896 2023-09-16,04:31:53.000,259,10989351,13445,0,1694838712,13109.331084629994,76.89395391000289,53539.65721536001 2023-09-16,04:31:54.000,259,10989357,13485,0,1694838713,13109.283930459998,76.88690478000353,53539.62227976 2023-09-16,04:31:55.000,259,10989368,13565,0,1694838714,13109.290666769994,76.90100304000225,53539.62227976 2023-09-16,04:31:56.000,259,10989339,13325,0,1694838715,13109.331084629994,76.89395391000289,53539.60830552001 2023-09-16,04:31:57.000,259,10989376,13325,0,1694838716,13109.331084629994,76.88690478000353,53539.62926688001 2023-09-16,04:31:58.000,259,10989292,13085,0,1694838717,13109.304139389998,76.85870825999882,53539.6013184 2023-09-16,04:31:59.000,259,10989327,13245,0,1694838718,13109.331084629994,76.90100304000225,53539.636254000005 2023-09-16,04:32:00.000,259,10989320,13445,0,1694838719,13109.358029869989,76.87985565000417,53539.66420248 2023-09-16,04:32:01.000,259,10989322,13525,0,1694838720,13109.391711419994,76.87985565000417,53539.69913808001 2023-09-16,04:32:02.000,259,10989335,13605,0,1694838721,13109.351293559994,76.88690478000353,53539.66420248 2023-09-16,04:32:03.000,259,10989323,13685,0,1694838722,13109.344557249999,76.90805217000161,53539.636254000005 2023-09-16,04:32:04.000,259,10989327,13405,0,1694838723,13109.304139389998,76.87985565000417,53539.5663828 2023-09-16,04:32:05.000,259,10989276,13485,0,1694838724,13109.290666769994,76.89395391000289,53539.60830552001 2023-09-16,04:32:06.000,259,10989354,13245,0,1694838725,13109.364766179999,76.91510130000097,53539.66420248 2023-09-16,04:32:07.000,259,10989301,13285,0,1694838726,13109.337820939989,76.90100304000225,53539.685163840004 2023-09-16,04:32:08.000,259,10989288,13565,0,1694838727,13109.344557249999,76.87985565000417,53539.636254000005 2023-09-16,04:32:09.000,259,10989345,13605,0,1694838728,13109.304139389998,76.87985565000417,53539.59433128 2023-09-16,04:32:10.000,259,10989373,13405,0,1694838729,13109.371502489994,76.87985565000417,53539.6711896 2023-09-16,04:32:11.000,259,10989291,13565,0,1694838730,13109.337820939989,76.87280652000481,53539.60830552001 2023-09-16,04:32:12.000,259,10989315,13405,0,1694838731,13109.324348319999,76.91510130000097,53539.587344160005 2023-09-16,04:32:13.000,259,10989364,13365,0,1694838732,13109.324348319999,76.93624868999905,53539.57336992 2023-09-16,04:32:14.000,259,10989320,13445,0,1694838733,13109.270457839993,76.9432978199984,53539.6013184 2023-09-16,04:32:15.000,259,10989338,13365,0,1694838734,13109.337820939989,76.93624868999905,53539.72009944 2023-09-16,04:32:16.000,259,10989339,13405,0,1694838735,13109.337820939989,76.96444521000376,53539.76202216 2023-09-16,04:32:17.000,259,10989360,13565,0,1694838736,13109.317612009989,76.97854347000248,53539.71311232 2023-09-16,04:32:18.000,259,10989339,13445,0,1694838737,13109.297403079989,76.97149434000312,53539.6013184 2023-09-16,04:32:19.000,259,10989316,13565,0,1694838738,13109.324348319999,76.9926417300012,53539.66420248 2023-09-16,04:32:20.000,259,10989315,13205,0,1694838739,13109.297403079989,76.99969086000056,53539.636254000005 2023-09-16,04:32:21.000,259,10989336,13245,0,1694838740,13109.310875699994,77.00673998999991,53539.62926688001 2023-09-16,04:32:22.000,259,10989352,13365,0,1694838741,13109.290666769994,76.99969086000056,53539.685163840004 2023-09-16,04:32:23.000,259,10989288,13605,0,1694838742,13109.290666769994,77.00673998999991,53539.67817672001 2023-09-16,04:32:24.000,259,10989330,13485,0,1694838743,13109.283930459998,76.99969086000056,53539.636254000005 2023-09-16,04:32:25.000,259,10989316,13725,0,1694838744,13109.310875699994,76.98559260000184,53539.72708656001 2023-09-16,04:32:26.000,259,10989379,13605,0,1694838745,13109.337820939989,76.97149434000312,53539.69215096 2023-09-16,04:32:27.000,259,10989343,14045,0,1694838746,13109.331084629994,77.00673998999991,53539.65022824001 2023-09-16,04:32:28.000,259,10989308,13685,0,1694838747,13109.290666769994,77.00673998999991,53539.61529264 2023-09-16,04:32:29.000,259,10989317,13325,0,1694838748,13109.270457839993,77.00673998999991,53539.58035704001 2023-09-16,04:32:30.000,259,10989264,13405,0,1694838749,13109.310875699994,76.97149434000312,53539.67817672001 2023-09-16,04:32:31.000,259,10989316,13325,0,1694838750,13109.337820939989,76.9926417300012,53539.71311232 2023-09-16,04:32:32.000,259,10989331,13485,0,1694838751,13109.351293559994,76.9926417300012,53539.64324112 2023-09-16,04:32:33.000,259,10989347,13525,0,1694838752,13109.337820939989,77.02083824999863,53539.6711896 2023-09-16,04:32:34.000,259,10989345,13485,0,1694838753,13109.304139389998,76.98559260000184,53539.587344160005 2023-09-16,04:32:35.000,259,10989324,13405,0,1694838754,13109.324348319999,77.0560839000027,53539.65721536001 2023-09-16,04:32:36.000,259,10989268,13565,0,1694838755,13109.337820939989,77.02083824999863,53539.636254000005 2023-09-16,04:32:37.000,259,10989339,13325,0,1694838756,13109.344557249999,77.04903477000335,53539.71311232 2023-09-16,04:32:38.000,259,10989352,13725,0,1694838757,13109.324348319999,77.06313303000206,53539.636254000005 2023-09-16,04:32:39.000,259,10989356,13285,0,1694838758,13109.317612009989,77.02083824999863,53539.65022824001 2023-09-16,04:32:40.000,259,10989326,13605,0,1694838759,13109.358029869989,76.95034694999777,53539.66420248 2023-09-16,04:32:41.000,259,10989304,13645,0,1694838760,13109.371502489994,76.93624868999905,53539.71311232 2023-09-16,04:32:42.000,259,10989279,13685,0,1694838761,13109.344557249999,76.97149434000312,53539.67817672001 2023-09-16,04:32:43.000,259,10989299,13445,0,1694838762,13109.364766179999,76.9573960800044,53539.62227976 2023-09-16,04:32:44.000,259,10989325,13445,0,1694838763,13109.277194149989,77.01378911999927,53539.61529264 2023-09-16,04:32:45.000,259,10989271,13565,0,1694838764,13109.256985219989,76.9432978199984,53539.61529264 2023-09-16,04:32:46.000,259,10989338,13685,0,1694838765,13109.243512599998,76.99969086000056,53539.636254000005 2023-09-16,04:32:47.000,259,10989338,13245,0,1694838766,13109.310875699994,76.96444521000376,53539.67817672001 2023-09-16,04:32:48.000,259,10989336,13805,0,1694838767,13109.304139389998,76.9573960800044,53539.71311232 2023-09-16,04:32:49.000,259,10989354,13485,0,1694838768,13109.290666769994,76.9432978199984,53539.65721536001 2023-09-16,04:32:50.000,259,10989320,13165,0,1694838769,13109.223303669998,76.96444521000376,53539.58035704001 2023-09-16,04:32:51.000,259,10989338,13565,0,1694838770,13109.250248909993,76.91510130000097,53539.61529264 2023-09-16,04:32:52.000,259,10989307,13245,0,1694838771,13109.223303669998,76.93624868999905,53539.62926688001 2023-09-16,04:32:53.000,259,10989358,13525,0,1694838772,13109.250248909993,76.92919955999969,53539.61529264 2023-09-16,04:32:54.000,259,10989340,13485,0,1694838773,13109.128995329993,76.95034694999777,53539.62227976 2023-09-16,04:32:55.000,259,10989346,13685,0,1694838774,13109.128995329993,76.9573960800044,53539.54542144 2023-09-16,04:32:56.000,259,10989318,13325,0,1694838775,13109.155940569988,76.96444521000376,53539.58035704001 2023-09-16,04:32:57.000,259,10989327,13245,0,1694838776,13109.223303669998,76.95034694999777,53539.685163840004 2023-09-16,04:32:58.000,259,10989331,13645,0,1694838777,13109.176149499988,76.9573960800044,53539.6711896 2023-09-16,04:32:59.000,259,10989313,13245,0,1694838778,13109.169413189993,76.9573960800044,53539.64324112 2023-09-16,04:33:00.000,259,10989354,13405,0,1694838779,13109.075104850002,76.92919955999969,53539.60830552001 2023-09-16,04:33:01.000,259,10989308,13205,0,1694838780,13109.068368539993,76.95034694999777,53539.58035704001 2023-09-16,04:33:02.000,259,10989324,13485,0,1694838781,13109.102050089998,76.96444521000376,53539.685163840004 2023-09-16,04:33:03.000,259,10989341,13565,0,1694838782,13109.088577469993,76.9432978199984,53539.64324112 2023-09-16,04:33:04.000,259,10989358,13565,0,1694838783,13109.068368539993,76.9432978199984,53539.62926688001 2023-09-16,04:33:05.000,259,10989318,13485,0,1694838784,13109.149204259993,76.93624868999905,53539.67817672001 2023-09-16,04:33:06.000,259,10989376,13245,0,1694838785,13109.095313780002,76.91510130000097,53539.636254000005 2023-09-16,04:33:07.000,259,10989311,13605,0,1694838786,13109.122259019998,76.92215043000033,53539.62926688001 2023-09-16,04:33:08.000,259,10989355,13245,0,1694838787,13109.034686990002,76.92215043000033,53539.62926688001 2023-09-16,04:33:09.000,259,10989363,13525,0,1694838788,13109.034686990002,76.90100304000225,53539.57336992 2023-09-16,04:33:10.000,259,10989321,13165,0,1694838789,13109.061632229997,76.90805217000161,53539.67817672001 2023-09-16,04:33:11.000,259,10989300,13085,0,1694838790,13109.068368539993,76.91510130000097,53539.67817672001 2023-09-16,04:33:12.000,259,10989336,13485,0,1694838791,13109.041423299997,76.92919955999969,53539.66420248 2023-09-16,04:33:13.000,259,10989344,13525,0,1694838792,13109.081841159998,76.88690478000353,53539.69215096 2023-09-16,04:33:14.000,259,10989317,13245,0,1694838793,13109.027950679993,76.92215043000033,53539.6013184 2023-09-16,04:33:15.000,259,10989292,13605,0,1694838794,13109.048159609993,76.90805217000161,53539.60830552001 2023-09-16,04:33:16.000,259,10989349,13285,0,1694838795,13109.034686990002,76.92919955999969,53539.64324112 2023-09-16,04:33:17.000,259,10989325,13525,0,1694838796,13109.054895920002,76.92919955999969,53539.636254000005 2023-09-16,04:33:18.000,259,10989359,13245,0,1694838797,13109.034686990002,76.97149434000312,53539.61529264 2023-09-16,04:33:19.000,259,10989353,13245,0,1694838798,13109.034686990002,76.93624868999905,53539.59433128 2023-09-16,04:33:20.000,259,10989289,13085,0,1694838799,13109.048159609993,76.95034694999777,53539.6013184 2023-09-16,04:33:21.000,259,10989337,13485,0,1694838800,13109.075104850002,76.92919955999969,53539.65721536001 2023-09-16,04:33:22.000,259,10989317,13565,0,1694838801,13109.048159609993,76.92919955999969,53539.6711896 2023-09-16,04:33:23.000,259,10989313,13765,0,1694838802,13109.068368539993,76.90805217000161,53539.6013184 2023-09-16,04:33:24.000,259,10989306,13325,0,1694838803,13109.068368539993,76.92215043000033,53539.59433128 2023-09-16,04:33:25.000,259,10989353,13085,0,1694838804,13109.041423299997,76.91510130000097,53539.587344160005 2023-09-16,04:33:26.000,259,10989331,13245,0,1694838805,13109.068368539993,76.9432978199984,53539.64324112 2023-09-16,04:33:27.000,259,10989338,13405,0,1694838806,13109.088577469993,76.9432978199984,53539.60830552001 2023-09-16,04:33:28.000,259,10989358,13565,0,1694838807,13109.021214369997,76.9573960800044,53539.587344160005 2023-09-16,04:33:29.000,259,10989334,13285,0,1694838808,13109.027950679993,76.9573960800044,53539.59433128 2023-09-16,04:33:30.000,259,10989374,13245,0,1694838809,13109.095313780002,76.9432978199984,53539.64324112 2023-09-16,04:33:31.000,259,10989293,13565,0,1694838810,13109.068368539993,76.96444521000376,53539.58035704001 2023-09-16,04:33:32.000,259,10989364,13565,0,1694838811,13109.054895920002,76.9573960800044,53539.65721536001 2023-09-16,04:33:33.000,259,10989328,13325,0,1694838812,13109.041423299997,76.98559260000184,53539.5663828 2023-09-16,04:33:34.000,259,10989300,13445,0,1694838813,13109.001005439997,76.97149434000312,53539.538434320006 2023-09-16,04:33:35.000,259,10989324,13645,0,1694838814,13109.081841159998,76.96444521000376,53539.57336992 2023-09-16,04:33:36.000,259,10989374,13525,0,1694838815,13109.068368539993,76.99969086000056,53539.636254000005 2023-09-16,04:33:37.000,259,10989334,13605,0,1694838816,13109.075104850002,76.99969086000056,53539.60830552001 2023-09-16,04:33:38.000,259,10989374,13565,0,1694838817,13108.987532819992,76.95034694999777,53539.58035704001 2023-09-16,04:33:39.000,259,10989317,13405,0,1694838818,13108.980796509997,76.97149434000312,53539.54542144 2023-09-16,04:33:40.000,259,10989355,13445,0,1694838819,13108.933642340002,76.97149434000312,53539.54542144 2023-09-16,04:33:41.000,259,10989319,13325,0,1694838820,13109.001005439997,76.97854347000248,53539.55939568001 2023-09-16,04:33:42.000,259,10989337,13365,0,1694838821,13108.987532819992,76.97149434000312,53539.61529264 2023-09-16,04:33:43.000,259,10989317,13525,0,1694838822,13108.980796509997,76.9926417300012,53539.54542144 2023-09-16,04:33:44.000,259,10989351,13445,0,1694838823,13109.007741749992,76.9926417300012,53539.587344160005 2023-09-16,04:33:45.000,259,10989365,13085,0,1694838824,13108.960587579997,77.01378911999927,53539.58035704001 2023-09-16,04:33:46.000,259,10989367,13365,0,1694838825,13109.001005439997,76.98559260000184,53539.61529264 2023-09-16,04:33:47.000,259,10989318,13605,0,1694838826,13108.960587579997,76.98559260000184,53539.62227976 2023-09-16,04:33:48.000,259,10989296,13285,0,1694838827,13108.967323889992,77.03493651000463,53539.61529264 2023-09-16,04:33:49.000,259,10989367,13285,0,1694838828,13108.920169719997,77.00673998999991,53539.54542144 2023-09-16,04:33:50.000,259,10989306,13445,0,1694838829,13108.886488169992,77.02083824999863,53539.57336992 2023-09-16,04:33:51.000,259,10989332,13325,0,1694838830,13108.974060200002,76.97149434000312,53539.65721536001 2023-09-16,04:33:52.000,259,10989343,13565,0,1694838831,13108.994269130002,76.98559260000184,53539.65721536001 2023-09-16,04:33:53.000,259,10989333,13365,0,1694838832,13108.994269130002,76.96444521000376,53539.71311232 2023-09-16,04:33:54.000,259,10989347,13325,0,1694838833,13108.940378649997,76.9926417300012,53539.6013184 2023-09-16,04:33:55.000,259,10989323,13605,0,1694838834,13108.947114959992,76.96444521000376,53539.60830552001 2023-09-16,04:33:56.000,259,10989364,13245,0,1694838835,13108.947114959992,76.96444521000376,53539.587344160005 2023-09-16,04:33:57.000,259,10989326,13325,0,1694838836,13108.974060200002,76.9573960800044,53539.64324112 2023-09-16,04:33:58.000,259,10989330,13645,0,1694838837,13108.913433410002,76.95034694999777,53539.57336992 2023-09-16,04:33:59.000,259,10989306,13645,0,1694838838,13108.933642340002,76.98559260000184,53539.5663828 2023-09-16,04:34:00.000,259,10989339,13325,0,1694838839,13108.987532819992,76.96444521000376,53539.685163840004 2023-09-16,04:34:01.000,259,10989318,13405,0,1694838840,13108.974060200002,76.96444521000376,53539.6013184 2023-09-16,04:34:02.000,259,10989329,13685,0,1694838841,13108.994269130002,76.93624868999905,53539.66420248 2023-09-16,04:34:03.000,259,10989369,13245,0,1694838842,13108.940378649997,76.98559260000184,53539.57336992 2023-09-16,04:34:04.000,259,10989317,13365,0,1694838843,13108.899960789997,76.9573960800044,53539.55240856 2023-09-16,04:34:05.000,259,10989344,13325,0,1694838844,13108.899960789997,76.9432978199984,53539.55240856 2023-09-16,04:34:06.000,259,10989321,13765,0,1694838845,13108.913433410002,76.9573960800044,53539.62227976 2023-09-16,04:34:07.000,259,10989316,13285,0,1694838846,13108.967323889992,76.96444521000376,53539.62926688001 2023-09-16,04:34:08.000,259,10989358,13365,0,1694838847,13108.879751859997,76.9573960800044,53539.58035704001 2023-09-16,04:34:09.000,259,10989328,13445,0,1694838848,13108.852806620002,76.96444521000376,53539.6013184 2023-09-16,04:34:10.000,259,10989316,13165,0,1694838849,13108.859542929997,76.98559260000184,53539.60830552001 2023-09-16,04:34:11.000,259,10989315,13245,0,1694838850,13108.839333999997,76.96444521000376,53539.587344160005 2023-09-16,04:34:12.000,259,10989328,13565,0,1694838851,13108.866279239992,76.97149434000312,53539.62227976 2023-09-16,04:34:13.000,259,10989304,13445,0,1694838852,13108.785443519992,76.96444521000376,53539.54542144 2023-09-16,04:34:14.000,259,10989324,13405,0,1694838853,13108.771970900001,76.92919955999969,53539.538434320006 2023-09-16,04:34:15.000,259,10989324,13605,0,1694838854,13108.866279239992,76.95034694999777,53539.64324112 2023-09-16,04:34:16.000,259,10989312,13605,0,1694838855,13108.852806620002,76.93624868999905,53539.62227976 2023-09-16,04:34:17.000,259,10989355,13205,0,1694838856,13108.846070309992,76.92919955999969,53539.60830552001 2023-09-16,04:34:18.000,259,10989347,13405,0,1694838857,13108.771970900001,76.93624868999905,53539.587344160005 2023-09-16,04:34:19.000,259,10989373,13125,0,1694838858,13108.805652449992,76.92919955999969,53539.5663828 2023-09-16,04:34:20.000,259,10989320,13445,0,1694838859,13108.812388760001,76.90805217000161,53539.60830552001 2023-09-16,04:34:21.000,259,10989321,13605,0,1694838860,13108.758498279996,76.90100304000225,53539.55240856 2023-09-16,04:34:22.000,259,10989289,13405,0,1694838861,13108.738289349996,76.90805217000161,53539.47555024 2023-09-16,04:34:23.000,259,10989355,13205,0,1694838862,13108.724816729991,76.95034694999777,53539.52446008 2023-09-16,04:34:24.000,259,10989303,13925,0,1694838863,13108.718080419996,76.91510130000097,53539.538434320006 2023-09-16,04:34:25.000,259,10989323,13645,0,1694838864,13108.738289349996,76.90100304000225,53539.61529264 2023-09-16,04:34:26.000,259,10989357,13525,0,1694838865,13108.745025659991,76.91510130000097,53539.62926688001 2023-09-16,04:34:27.000,259,10989360,13245,0,1694838866,13108.711344110001,76.93624868999905,53539.5663828 2023-09-16,04:34:28.000,259,10989344,13365,0,1694838867,13108.657453629996,76.90100304000225,53539.517472960004 2023-09-16,04:34:29.000,259,10989344,13565,0,1694838868,13108.65071732,76.93624868999905,53539.45458888 2023-09-16,04:34:30.000,259,10989312,13405,0,1694838869,13108.697871489996,76.9432978199984,53539.55240856 2023-09-16,04:34:31.000,259,10989338,13565,0,1694838870,13108.711344110001,76.9432978199984,53539.53144720001 2023-09-16,04:34:32.000,259,10989370,13845,0,1694838871,13108.718080419996,76.90100304000225,53539.538434320006 2023-09-16,04:34:33.000,259,10989322,13245,0,1694838872,13108.684398869991,76.91510130000097,53539.55240856 2023-09-16,04:34:34.000,259,10989322,13725,0,1694838873,13108.65071732,76.90805217000161,53539.40567904 2023-09-16,04:34:35.000,259,10989347,13365,0,1694838874,13108.657453629996,76.92215043000033,53539.48952448001 2023-09-16,04:34:36.000,259,10989331,13525,0,1694838875,13108.67092625,76.91510130000097,53539.50349872 2023-09-16,04:34:37.000,259,10989316,13605,0,1694838876,13108.684398869991,76.92919955999969,53539.517472960004 2023-09-16,04:34:38.000,259,10989310,13805,0,1694838877,13108.637244699996,76.92919955999969,53539.48253736001 2023-09-16,04:34:39.000,259,10989340,13485,0,1694838878,13108.664189939991,76.90805217000161,53539.50349872 2023-09-16,04:34:40.000,259,10989320,13285,0,1694838879,13108.711344110001,76.91510130000097,53539.538434320006 2023-09-16,04:34:41.000,259,10989321,13405,0,1694838880,13108.718080419996,76.96444521000376,53539.55939568001 2023-09-16,04:34:42.000,259,10989354,13685,0,1694838881,13108.711344110001,76.93624868999905,53539.5663828 2023-09-16,04:34:43.000,259,10989368,13365,0,1694838882,13108.67092625,76.95034694999777,53539.517472960004 2023-09-16,04:34:44.000,259,10989314,13605,0,1694838883,13108.60356314999,76.97149434000312,53539.38471768 2023-09-16,04:34:45.000,259,10989374,13645,0,1694838884,13108.664189939991,76.96444521000376,53539.48253736001 2023-09-16,04:34:46.000,259,10989386,13525,0,1694838885,13108.711344110001,76.95034694999777,53539.50349872 2023-09-16,04:34:47.000,259,10989313,13405,0,1694838886,13108.677662559996,76.93624868999905,53539.538434320006 2023-09-16,04:34:48.000,259,10989342,13525,0,1694838887,13108.65071732,76.95034694999777,53539.51048584001 2023-09-16,04:34:49.000,259,10989346,13325,0,1694838888,13108.617035769996,76.97149434000312,53539.47555024 2023-09-16,04:34:50.000,259,10989321,13245,0,1694838889,13108.69113518,76.96444521000376,53539.538434320006 2023-09-16,04:34:51.000,259,10989340,13285,0,1694838890,13108.643981009991,76.9573960800044,53539.51048584001 2023-09-16,04:34:52.000,259,10989337,13445,0,1694838891,13108.63050839,76.96444521000376,53539.48253736001 2023-09-16,04:34:53.000,259,10989336,13405,0,1694838892,13108.576617909996,76.9926417300012,53539.47555024 2023-09-16,04:34:54.000,259,10989325,13685,0,1694838893,13108.54967267,76.9926417300012,53539.419653280005 2023-09-16,04:34:55.000,259,10989358,13405,0,1694838894,13108.617035769996,76.99969086000056,53539.52446008 2023-09-16,04:34:56.000,259,10989351,13165,0,1694838895,13108.637244699996,76.96444521000376,53539.55939568001 2023-09-16,04:34:57.000,259,10989330,13285,0,1694838896,13108.62377207999,76.99969086000056,53539.5663828 2023-09-16,04:34:58.000,259,10989359,13085,0,1694838897,13108.576617909996,77.02788737999799,53539.48253736001 2023-09-16,04:34:59.000,259,10989342,13285,0,1694838898,13108.576617909996,77.02083824999863,53539.538434320006 2023-09-16,04:35:00.000,259,10989331,13485,0,1694838899,13108.59009053,77.03493651000463,53539.50349872 2023-09-16,04:35:01.000,259,10989360,13445,0,1694838900,13108.576617909996,77.03493651000463,53539.5663828 2023-09-16,04:35:02.000,259,10989327,13605,0,1694838901,13108.556408979995,77.03493651000463,53539.53144720001 2023-09-16,04:35:03.000,259,10989353,13525,0,1694838902,13108.475573259995,77.02788737999799,53539.517472960004 2023-09-16,04:35:04.000,259,10989291,13325,0,1694838903,13108.52946374,77.01378911999927,53539.48952448001 2023-09-16,04:35:05.000,259,10989346,13605,0,1694838904,13108.58335421999,77.08428042000014,53539.61529264 2023-09-16,04:35:06.000,259,10989348,13445,0,1694838905,13108.54293635999,77.0560839000027,53539.48952448001 2023-09-16,04:35:07.000,259,10989302,13485,0,1694838906,13108.576617909996,77.02788737999799,53539.45458888 2023-09-16,04:35:08.000,259,10989318,13405,0,1694838907,13108.52272742999,77.07723129000078,53539.46157600001 2023-09-16,04:35:09.000,259,10989304,13525,0,1694838908,13108.50251849999,77.04903477000335,53539.370743440006 2023-09-16,04:35:10.000,259,10989322,13445,0,1694838909,13108.52946374,77.04903477000335,53539.48952448001 2023-09-16,04:35:11.000,259,10989351,13485,0,1694838910,13108.617035769996,77.06313303000206,53539.50349872 2023-09-16,04:35:12.000,259,10989331,13765,0,1694838911,13108.62377207999,77.04903477000335,53539.51048584001 2023-09-16,04:35:13.000,259,10989334,13325,0,1694838912,13108.664189939991,77.0560839000027,53539.517472960004 2023-09-16,04:35:14.000,259,10989346,13525,0,1694838913,13108.61029946,77.07723129000078,53539.43362752 2023-09-16,04:35:15.000,259,10989333,13365,0,1694838914,13108.65071732,77.04903477000335,53539.48253736001 2023-09-16,04:35:16.000,259,10989335,13445,0,1694838915,13108.637244699996,77.07018216000142,53539.45458888 2023-09-16,04:35:17.000,259,10989340,13525,0,1694838916,13108.711344110001,77.04903477000335,53539.51048584001 2023-09-16,04:35:18.000,259,10989335,13245,0,1694838917,13108.67092625,77.08428042000014,53539.517472960004 2023-09-16,04:35:19.000,259,10989328,13325,0,1694838918,13108.684398869991,77.0560839000027,53539.44760176 2023-09-16,04:35:20.000,259,10989321,13445,0,1694838919,13108.711344110001,77.08428042000014,53539.48952448001 2023-09-16,04:35:21.000,259,10989347,13445,0,1694838920,13108.771970900001,77.07723129000078,53539.517472960004 2023-09-16,04:35:22.000,259,10989353,13605,0,1694838921,13108.745025659991,77.04903477000335,53539.55240856 2023-09-16,04:35:23.000,259,10989367,13685,0,1694838922,13108.751761970001,77.04903477000335,53539.48952448001 2023-09-16,04:35:24.000,259,10989322,13365,0,1694838923,13108.738289349996,77.04903477000335,53539.46157600001 2023-09-16,04:35:25.000,259,10989327,13165,0,1694838924,13108.704607799991,77.06313303000206,53539.43362752 2023-09-16,04:35:26.000,259,10989333,13325,0,1694838925,13108.745025659991,77.11247694000485,53539.4965116 2023-09-16,04:35:27.000,259,10989345,13485,0,1694838926,13108.798916139996,77.0913295499995,53539.51048584001 2023-09-16,04:35:28.000,259,10989340,13285,0,1694838927,13108.751761970001,77.10542780999822,53539.48952448001 2023-09-16,04:35:29.000,259,10989337,13165,0,1694838928,13108.758498279996,77.11952607000421,53539.468563120005 2023-09-16,04:35:30.000,259,10989334,13725,0,1694838929,13108.778707209996,77.11952607000421,53539.4965116 2023-09-16,04:35:31.000,259,10989364,13525,0,1694838930,13108.792179830001,77.0913295499995,53539.46157600001 2023-09-16,04:35:32.000,259,10989346,13405,0,1694838931,13108.765234589991,77.09837867999886,53539.468563120005 2023-09-16,04:35:33.000,259,10989375,13485,0,1694838932,13108.778707209996,77.10542780999822,53539.4266404 2023-09-16,04:35:34.000,259,10989333,13685,0,1694838933,13108.711344110001,77.11247694000485,53539.44061464001 2023-09-16,04:35:35.000,259,10989348,13325,0,1694838934,13108.832597690001,77.12657520000357,53539.54542144 2023-09-16,04:35:36.000,259,10989307,13285,0,1694838935,13108.792179830001,77.12657520000357,53539.50349872 2023-09-16,04:35:37.000,259,10989348,13325,0,1694838936,13108.832597690001,77.11247694000485,53539.54542144 2023-09-16,04:35:38.000,259,10989336,13445,0,1694838937,13108.745025659991,77.15477172000101,53539.44760176 2023-09-16,04:35:39.000,259,10989333,13645,0,1694838938,13108.765234589991,77.14772259000165,53539.52446008 2023-09-16,04:35:40.000,259,10989301,13605,0,1694838939,13108.765234589991,77.11952607000421,53539.48253736001 2023-09-16,04:35:41.000,259,10989345,13685,0,1694838940,13108.771970900001,77.14772259000165,53539.47555024 2023-09-16,04:35:42.000,259,10989294,13565,0,1694838941,13108.711344110001,77.16182085000037,53539.44061464001 2023-09-16,04:35:43.000,259,10989333,13565,0,1694838942,13108.718080419996,77.15477172000101,53539.45458888 2023-09-16,04:35:44.000,259,10989307,13525,0,1694838943,13108.69113518,77.16182085000037,53539.39869192 2023-09-16,04:35:45.000,259,10989328,13605,0,1694838944,13108.785443519992,77.16182085000037,53539.48952448001 2023-09-16,04:35:46.000,259,10989384,13245,0,1694838945,13108.771970900001,77.19706650000444,53539.4266404 2023-09-16,04:35:47.000,259,10989297,13645,0,1694838946,13108.718080419996,77.19706650000444,53539.39170480001 2023-09-16,04:35:48.000,259,10989353,13605,0,1694838947,13108.677662559996,77.2041156300038,53539.38471768 2023-09-16,04:35:49.000,259,10989320,13845,0,1694838948,13108.69113518,77.23231215000123,53539.370743440006 2023-09-16,04:35:50.000,259,10989331,13445,0,1694838949,13108.751761970001,77.21821389000252,53539.4965116 2023-09-16,04:35:51.000,259,10989336,13645,0,1694838950,13108.758498279996,77.21821389000252,53539.40567904 2023-09-16,04:35:52.000,259,10989359,13405,0,1694838951,13108.765234589991,77.1900173699978,53539.44760176 2023-09-16,04:35:53.000,259,10989294,13525,0,1694838952,13108.805652449992,77.21821389000252,53539.43362752 2023-09-16,04:35:54.000,259,10989311,13725,0,1694838953,13108.718080419996,77.2041156300038,53539.41266616001 2023-09-16,04:35:55.000,259,10989325,13525,0,1694838954,13108.724816729991,77.21821389000252,53539.40567904 2023-09-16,04:35:56.000,259,10989334,13605,0,1694838955,13108.724816729991,77.21116476000316,53539.419653280005 2023-09-16,04:35:57.000,259,10989307,13485,0,1694838956,13108.792179830001,77.21821389000252,53539.43362752 2023-09-16,04:35:58.000,259,10989359,13605,0,1694838957,13108.751761970001,77.2393612800006,53539.4266404 2023-09-16,04:35:59.000,259,10989332,13245,0,1694838958,13108.751761970001,77.1900173699978,53539.370743440006 2023-09-16,04:36:00.000,259,10989332,13605,0,1694838959,13108.758498279996,77.22526302000188,53539.36375632001 2023-09-16,04:36:01.000,259,10989374,13485,0,1694838960,13108.798916139996,77.2393612800006,53539.370743440006 2023-09-16,04:36:02.000,259,10989332,13765,0,1694838961,13108.778707209996,77.19706650000444,53539.44760176 2023-09-16,04:36:03.000,259,10989365,13165,0,1694838962,13108.758498279996,77.1900173699978,53539.39869192 2023-09-16,04:36:04.000,259,10989319,13565,0,1694838963,13108.718080419996,77.19706650000444,53539.349782080004 2023-09-16,04:36:05.000,259,10989354,13285,0,1694838964,13108.697871489996,77.21116476000316,53539.349782080004 2023-09-16,04:36:06.000,259,10989352,13525,0,1694838965,13108.677662559996,77.21821389000252,53539.32882072 2023-09-16,04:36:07.000,259,10989295,13205,0,1694838966,13108.792179830001,77.21821389000252,53539.370743440006 2023-09-16,04:36:08.000,259,10989372,13005,0,1694838967,13108.765234589991,77.19706650000444,53539.43362752 2023-09-16,04:36:09.000,259,10989366,12925,0,1694838968,13108.798916139996,77.2041156300038,53539.34279496001 2023-09-16,04:36:10.000,259,10989372,13285,0,1694838969,13108.751761970001,77.19706650000444,53539.370743440006 2023-09-16,04:36:11.000,259,10989341,13205,0,1694838970,13108.751761970001,77.21116476000316,53539.349782080004 2023-09-16,04:36:12.000,259,10989316,13685,0,1694838971,13108.751761970001,77.21821389000252,53539.39869192 2023-09-16,04:36:13.000,259,10989326,13245,0,1694838972,13108.718080419996,77.24641040999995,53539.3567692 2023-09-16,04:36:14.000,259,10989327,13685,0,1694838973,13108.731553040001,77.25345953999931,53539.30785936 2023-09-16,04:36:15.000,259,10989320,13525,0,1694838974,13108.812388760001,77.26050866999867,53539.3567692 2023-09-16,04:36:16.000,259,10989323,13285,0,1694838975,13108.832597690001,77.21116476000316,53539.40567904 2023-09-16,04:36:17.000,259,10989298,13525,0,1694838976,13108.798916139996,77.24641040999995,53539.39869192 2023-09-16,04:36:18.000,259,10989322,13685,0,1694838977,13108.785443519992,77.2393612800006,53539.33580784 2023-09-16,04:36:19.000,259,10989386,13605,0,1694838978,13108.819125069997,77.26755779999803,53539.36375632001 2023-09-16,04:36:20.000,259,10989348,13365,0,1694838979,13108.785443519992,77.26755779999803,53539.32882072 2023-09-16,04:36:21.000,259,10989348,13365,0,1694838980,13108.839333999997,77.23231215000123,53539.36375632001 2023-09-16,04:36:22.000,259,10989334,13085,0,1694838981,13108.751761970001,77.25345953999931,53539.27991088 2023-09-16,04:36:23.000,259,10989336,13325,0,1694838982,13108.812388760001,77.26050866999867,53539.321833600006 2023-09-16,04:36:24.000,259,10989351,13365,0,1694838983,13108.839333999997,77.26755779999803,53539.34279496001 2023-09-16,04:36:25.000,259,10989336,13365,0,1694838984,13108.866279239992,77.26050866999867,53539.40567904 2023-09-16,04:36:26.000,259,10989386,13525,0,1694838985,13108.839333999997,77.24641040999995,53539.36375632001 2023-09-16,04:36:27.000,259,10989352,13445,0,1694838986,13108.839333999997,77.26755779999803,53539.30785936 2023-09-16,04:36:28.000,259,10989365,13485,0,1694838987,13108.846070309992,77.25345953999931,53539.30785936 2023-09-16,04:36:29.000,259,10989339,13165,0,1694838988,13108.819125069997,77.28870519000338,53539.300872240005 2023-09-16,04:36:30.000,259,10989328,13365,0,1694838989,13108.846070309992,77.28870519000338,53539.3567692 2023-09-16,04:36:31.000,259,10989338,13645,0,1694838990,13108.893224480002,77.27460693000467,53539.37773056 2023-09-16,04:36:32.000,259,10989299,13445,0,1694838991,13108.893224480002,77.27460693000467,53539.39170480001 2023-09-16,04:36:33.000,259,10989323,13285,0,1694838992,13108.852806620002,77.29575432000274,53539.34279496001 2023-09-16,04:36:34.000,259,10989375,13165,0,1694838993,13108.839333999997,77.28165606000402,53539.29388512001 2023-09-16,04:36:35.000,259,10989373,13685,0,1694838994,13108.832597690001,77.31690171000082,53539.34279496001 2023-09-16,04:36:36.000,259,10989343,13325,0,1694838995,13108.846070309992,77.3028034500021,53539.29388512001 2023-09-16,04:36:37.000,259,10989329,13405,0,1694838996,13108.859542929997,77.28165606000402,53539.34279496001 2023-09-16,04:36:38.000,259,10989341,13565,0,1694838997,13108.825861379992,77.30985258000146,53539.27292376001 2023-09-16,04:36:39.000,259,10989345,13405,0,1694838998,13108.879751859997,77.31690171000082,53539.300872240005 2023-09-16,04:36:40.000,259,10989311,13365,0,1694838999,13108.940378649997,77.28165606000402,53539.349782080004 2023-09-16,04:36:41.000,259,10989320,13805,0,1694839000,13108.960587579997,77.28870519000338,53539.33580784 2023-09-16,04:36:42.000,259,10989348,13205,0,1694839001,13108.940378649997,77.28165606000402,53539.36375632001 2023-09-16,04:36:43.000,259,10989345,13085,0,1694839002,13108.906697099992,77.28165606000402,53539.300872240005 2023-09-16,04:36:44.000,259,10989317,13685,0,1694839003,13108.873015550002,77.3028034500021,53539.24497528001 2023-09-16,04:36:45.000,259,10989330,13645,0,1694839004,13108.879751859997,77.29575432000274,53539.286898 2023-09-16,04:36:46.000,259,10989307,13485,0,1694839005,13108.920169719997,77.28165606000402,53539.26593664 2023-09-16,04:36:47.000,259,10989378,13245,0,1694839006,13108.953851270002,77.30985258000146,53539.36375632001 2023-09-16,04:36:48.000,259,10989324,13085,0,1694839007,13108.953851270002,77.3028034500021,53539.30785936 2023-09-16,04:36:49.000,259,10989381,13165,0,1694839008,13108.940378649997,77.30985258000146,53539.300872240005 2023-09-16,04:36:50.000,259,10989308,13445,0,1694839009,13108.926906029992,77.26050866999867,53539.27991088 2023-09-16,04:36:51.000,259,10989351,13325,0,1694839010,13108.967323889992,77.27460693000467,53539.29388512001 2023-09-16,04:36:52.000,259,10989324,13645,0,1694839011,13108.953851270002,77.26755779999803,53539.30785936 2023-09-16,04:36:53.000,259,10989358,13405,0,1694839012,13108.920169719997,77.26755779999803,53539.27292376001 2023-09-16,04:36:54.000,259,10989324,13285,0,1694839013,13108.899960789997,77.26755779999803,53539.203052560006 2023-09-16,04:36:55.000,259,10989315,13525,0,1694839014,13108.940378649997,77.25345953999931,53539.31484648001 2023-09-16,04:36:56.000,259,10989326,13365,0,1694839015,13108.974060200002,77.26050866999867,53539.286898 2023-09-16,04:36:57.000,259,10989332,13445,0,1694839016,13108.967323889992,77.27460693000467,53539.23100104 2023-09-16,04:36:58.000,259,10989313,13245,0,1694839017,13108.933642340002,77.25345953999931,53539.24497528001 2023-09-16,04:36:59.000,259,10989344,13405,0,1694839018,13108.926906029992,77.25345953999931,53539.22401392001 2023-09-16,04:37:00.000,259,10989322,13485,0,1694839019,13108.926906029992,77.2393612800006,53539.27991088 2023-09-16,04:37:01.000,259,10989366,13525,0,1694839020,13108.913433410002,77.27460693000467,53539.203052560006 2023-09-16,04:37:02.000,259,10989343,13405,0,1694839021,13108.926906029992,77.26050866999867,53539.251962400005 2023-09-16,04:37:03.000,259,10989318,13365,0,1694839022,13108.906697099992,77.3028034500021,53539.24497528001 2023-09-16,04:37:04.000,259,10989330,13645,0,1694839023,13108.886488169992,77.27460693000467,53539.251962400005 2023-09-16,04:37:05.000,259,10989375,13485,0,1694839024,13108.866279239992,77.27460693000467,53539.251962400005 2023-09-16,04:37:06.000,259,10989341,13525,0,1694839025,13108.899960789997,77.24641040999995,53539.251962400005 2023-09-16,04:37:07.000,259,10989362,13565,0,1694839026,13108.859542929997,77.28870519000338,53539.2170268 2023-09-16,04:37:08.000,259,10989357,13285,0,1694839027,13108.886488169992,77.26050866999867,53539.23798816 2023-09-16,04:37:09.000,259,10989346,13325,0,1694839028,13108.792179830001,77.27460693000467,53539.203052560006 2023-09-16,04:37:10.000,259,10989358,13325,0,1694839029,13108.751761970001,77.26050866999867,53539.133181360005 2023-09-16,04:37:11.000,259,10989369,13485,0,1694839030,13108.805652449992,77.25345953999931,53539.182091200004 2023-09-16,04:37:12.000,259,10989312,13365,0,1694839031,13108.839333999997,77.22526302000188,53539.22401392001 2023-09-16,04:37:13.000,259,10989343,13245,0,1694839032,13108.798916139996,77.2393612800006,53539.22401392001 2023-09-16,04:37:14.000,259,10989378,13445,0,1694839033,13108.785443519992,77.21116476000316,53539.17510408001 2023-09-16,04:37:15.000,259,10989382,13365,0,1694839034,13108.805652449992,77.24641040999995,53539.182091200004 2023-09-16,04:37:16.000,259,10989334,13405,0,1694839035,13108.839333999997,77.22526302000188,53539.14715560001 2023-09-16,04:37:17.000,259,10989346,13405,0,1694839036,13108.812388760001,77.22526302000188,53539.12619424001 2023-09-16,04:37:18.000,259,10989340,13765,0,1694839037,13108.819125069997,77.23231215000123,53539.11920712 2023-09-16,04:37:19.000,259,10989306,13485,0,1694839038,13108.812388760001,77.2393612800006,53539.133181360005 2023-09-16,04:37:20.000,259,10989322,13925,0,1694839039,13108.893224480002,77.2393612800006,53539.203052560006 2023-09-16,04:37:21.000,259,10989351,13085,0,1694839040,13108.879751859997,77.19706650000444,53539.19606544001 2023-09-16,04:37:22.000,259,10989288,13165,0,1694839041,13108.879751859997,77.22526302000188,53539.203052560006 2023-09-16,04:37:23.000,259,10989370,13285,0,1694839042,13108.852806620002,77.2041156300038,53539.154142720006 2023-09-16,04:37:24.000,259,10989293,13485,0,1694839043,13108.832597690001,77.21821389000252,53539.16112984 2023-09-16,04:37:25.000,259,10989377,13925,0,1694839044,13108.785443519992,77.1900173699978,53539.09125864 2023-09-16,04:37:26.000,259,10989337,13285,0,1694839045,13108.805652449992,77.19706650000444,53539.16112984 2023-09-16,04:37:27.000,259,10989350,13285,0,1694839046,13108.866279239992,77.21116476000316,53539.203052560006 2023-09-16,04:37:28.000,259,10989332,13885,0,1694839047,13108.913433410002,77.19706650000444,53539.16811696 2023-09-16,04:37:29.000,259,10989355,13485,0,1694839048,13108.899960789997,77.1900173699978,53539.203052560006 2023-09-16,04:37:30.000,259,10989327,13525,0,1694839049,13108.832597690001,77.23231215000123,53539.16112984 2023-09-16,04:37:31.000,259,10989335,13485,0,1694839050,13108.839333999997,77.24641040999995,53539.154142720006 2023-09-16,04:37:32.000,259,10989365,13325,0,1694839051,13108.886488169992,77.23231215000123,53539.182091200004 2023-09-16,04:37:33.000,259,10989339,13525,0,1694839052,13108.852806620002,77.1900173699978,53539.14715560001 2023-09-16,04:37:34.000,259,10989338,13565,0,1694839053,13108.852806620002,77.2393612800006,53539.133181360005 2023-09-16,04:37:35.000,259,10989366,13845,0,1694839054,13108.913433410002,77.23231215000123,53539.26593664 2023-09-16,04:37:36.000,259,10989346,13565,0,1694839055,13108.886488169992,77.22526302000188,53539.23100104 2023-09-16,04:37:37.000,259,10989332,13445,0,1694839056,13108.933642340002,77.21116476000316,53539.23100104 2023-09-16,04:37:38.000,259,10989322,13405,0,1694839057,13108.846070309992,77.23231215000123,53539.16811696 2023-09-16,04:37:39.000,259,10989352,13205,0,1694839058,13108.832597690001,77.21821389000252,53539.17510408001 2023-09-16,04:37:40.000,259,10989349,13445,0,1694839059,13108.859542929997,77.1900173699978,53539.18907832 2023-09-16,04:37:41.000,259,10989345,13565,0,1694839060,13108.879751859997,77.21821389000252,53539.21003968 2023-09-16,04:37:42.000,259,10989341,13525,0,1694839061,13108.832597690001,77.22526302000188,53539.2170268 2023-09-16,04:37:43.000,259,10989378,13285,0,1694839062,13108.832597690001,77.21116476000316,53539.154142720006 2023-09-16,04:37:44.000,259,10989321,13365,0,1694839063,13108.832597690001,77.17591910999909,53539.182091200004 2023-09-16,04:37:45.000,259,10989336,13245,0,1694839064,13108.913433410002,77.19706650000444,53539.251962400005 2023-09-16,04:37:46.000,259,10989308,13525,0,1694839065,13108.866279239992,77.1900173699978,53539.2170268 2023-09-16,04:37:47.000,259,10989365,13605,0,1694839066,13108.852806620002,77.21821389000252,53539.23100104 2023-09-16,04:37:48.000,259,10989307,13485,0,1694839067,13108.805652449992,77.2393612800006,53539.12619424001 2023-09-16,04:37:49.000,259,10989298,13525,0,1694839068,13108.765234589991,77.2041156300038,53539.12619424001 2023-09-16,04:37:50.000,259,10989370,13085,0,1694839069,13108.812388760001,77.22526302000188,53539.2170268 2023-09-16,04:37:51.000,259,10989345,13405,0,1694839070,13108.832597690001,77.24641040999995,53539.22401392001 2023-09-16,04:37:52.000,259,10989322,13325,0,1694839071,13108.771970900001,77.26050866999867,53539.16112984 2023-09-16,04:37:53.000,259,10989343,13365,0,1694839072,13108.832597690001,77.25345953999931,53539.21003968 2023-09-16,04:37:54.000,259,10989374,13125,0,1694839073,13108.711344110001,77.24641040999995,53539.154142720006 2023-09-16,04:37:55.000,259,10989340,13405,0,1694839074,13108.765234589991,77.27460693000467,53539.16811696 2023-09-16,04:37:56.000,259,10989344,13405,0,1694839075,13108.765234589991,77.26050866999867,53539.23798816 2023-09-16,04:37:57.000,259,10989361,13405,0,1694839076,13108.758498279996,77.24641040999995,53539.203052560006 2023-09-16,04:37:58.000,259,10989331,13765,0,1694839077,13108.684398869991,77.32395084000018,53539.17510408001 2023-09-16,04:37:59.000,259,10989311,13685,0,1694839078,13108.745025659991,77.30985258000146,53539.16112984 2023-09-16,04:38:00.000,259,10989349,13565,0,1694839079,13108.792179830001,77.26755779999803,53539.23100104 2023-09-16,04:38:01.000,259,10989348,13405,0,1694839080,13108.805652449992,77.26050866999867,53539.27292376001 2023-09-16,04:38:02.000,259,10989327,13605,0,1694839081,13108.765234589991,77.26755779999803,53539.2170268 2023-09-16,04:38:03.000,259,10989316,13805,0,1694839082,13108.785443519992,77.30985258000146,53539.17510408001 2023-09-16,04:38:04.000,259,10989316,13605,0,1694839083,13108.731553040001,77.28870519000338,53539.10523288001 2023-09-16,04:38:05.000,259,10989358,13405,0,1694839084,13108.758498279996,77.28165606000402,53539.14016848 2023-09-16,04:38:06.000,259,10989344,13725,0,1694839085,13108.731553040001,77.29575432000274,53539.11920712 2023-09-16,04:38:07.000,259,10989345,13525,0,1694839086,13108.825861379992,77.24641040999995,53539.19606544001 2023-09-16,04:38:08.000,259,10989381,13365,0,1694839087,13108.805652449992,77.25345953999931,53539.182091200004 2023-09-16,04:38:09.000,259,10989363,13405,0,1694839088,13108.771970900001,77.24641040999995,53539.17510408001 2023-09-16,04:38:10.000,259,10989383,13405,0,1694839089,13108.812388760001,77.24641040999995,53539.21003968 2023-09-16,04:38:11.000,259,10989361,13685,0,1694839090,13108.812388760001,77.25345953999931,53539.154142720006 2023-09-16,04:38:12.000,259,10989342,13405,0,1694839091,13108.758498279996,77.25345953999931,53539.23100104 2023-09-16,04:38:13.000,259,10989332,13525,0,1694839092,13108.724816729991,77.28870519000338,53539.11920712 2023-09-16,04:38:14.000,259,10989322,13245,0,1694839093,13108.758498279996,77.27460693000467,53539.16112984 2023-09-16,04:38:15.000,259,10989361,13365,0,1694839094,13108.792179830001,77.25345953999931,53539.19606544001 2023-09-16,04:38:16.000,259,10989302,13285,0,1694839095,13108.812388760001,77.28870519000338,53539.23798816 2023-09-16,04:38:17.000,259,10989363,13445,0,1694839096,13108.812388760001,77.28165606000402,53539.24497528001 2023-09-16,04:38:18.000,259,10989377,13325,0,1694839097,13108.738289349996,77.3028034500021,53539.14016848 2023-09-16,04:38:19.000,259,10989324,13285,0,1694839098,13108.738289349996,77.29575432000274,53539.18907832 2023-09-16,04:38:20.000,259,10989351,13445,0,1694839099,13108.724816729991,77.30985258000146,53539.182091200004 2023-09-16,04:38:21.000,259,10989361,13765,0,1694839100,13108.745025659991,77.31690171000082,53539.182091200004 2023-09-16,04:38:22.000,259,10989363,13525,0,1694839101,13108.745025659991,77.29575432000274,53539.23100104 2023-09-16,04:38:23.000,259,10989288,13605,0,1694839102,13108.711344110001,77.28870519000338,53539.16811696 2023-09-16,04:38:24.000,259,10989344,13605,0,1694839103,13108.711344110001,77.30985258000146,53539.182091200004 2023-09-16,04:38:25.000,259,10989348,13325,0,1694839104,13108.751761970001,77.33099996999954,53539.251962400005 2023-09-16,04:38:26.000,259,10989403,13005,0,1694839105,13108.758498279996,77.32395084000018,53539.27292376001 2023-09-16,04:38:27.000,259,10989341,13365,0,1694839106,13108.738289349996,77.32395084000018,53539.23100104 2023-09-16,04:38:28.000,259,10989363,13245,0,1694839107,13108.765234589991,77.35919649000425,53539.16811696 2023-09-16,04:38:29.000,259,10989344,13485,0,1694839108,13108.704607799991,77.35214736000489,53539.14715560001 2023-09-16,04:38:30.000,259,10989397,13365,0,1694839109,13108.785443519992,77.3380490999989,53539.25894952 2023-09-16,04:38:31.000,259,10989348,13325,0,1694839110,13108.778707209996,77.34509822999826,53539.24497528001 2023-09-16,04:38:32.000,259,10989333,13045,0,1694839111,13108.751761970001,77.35214736000489,53539.300872240005 2023-09-16,04:38:33.000,259,10989321,13565,0,1694839112,13108.751761970001,77.38034388000233,53539.300872240005 2023-09-16,04:38:34.000,259,10989351,13405,0,1694839113,13108.711344110001,77.3380490999989,53539.21003968 2023-09-16,04:38:35.000,259,10989313,13525,0,1694839114,13108.711344110001,77.34509822999826,53539.23100104 2023-09-16,04:38:36.000,259,10989351,13445,0,1694839115,13108.718080419996,77.35919649000425,53539.31484648001 2023-09-16,04:38:37.000,259,10989334,13405,0,1694839116,13108.724816729991,77.35214736000489,53539.251962400005 2023-09-16,04:38:38.000,259,10989342,13445,0,1694839117,13108.657453629996,77.36624562000361,53539.27292376001 2023-09-16,04:38:39.000,259,10989324,13325,0,1694839118,13108.664189939991,77.38739301000169,53539.23798816 2023-09-16,04:38:40.000,259,10989358,13565,0,1694839119,13108.711344110001,77.3380490999989,53539.32882072 2023-09-16,04:38:41.000,259,10989292,13245,0,1694839120,13108.684398869991,77.39444214000105,53539.26593664 2023-09-16,04:38:42.000,259,10989356,13125,0,1694839121,13108.684398869991,77.35919649000425,53539.321833600006 2023-09-16,04:38:43.000,259,10989324,13885,0,1694839122,13108.69113518,77.38034388000233,53539.25894952 2023-09-16,04:38:44.000,259,10989410,13325,0,1694839123,13108.62377207999,77.37329475000297,53539.24497528001 2023-09-16,04:38:45.000,259,10989345,13085,0,1694839124,13108.61029946,77.42263865999848,53539.2170268 2023-09-16,04:38:46.000,259,10989393,13525,0,1694839125,13108.56314528999,77.40854039999977,53539.24497528001 2023-09-16,04:38:47.000,259,10989345,13285,0,1694839126,13108.697871489996,77.38034388000233,53539.33580784 2023-09-16,04:38:48.000,259,10989347,13565,0,1694839127,13108.664189939991,77.38034388000233,53539.37773056 2023-09-16,04:38:49.000,259,10989344,13285,0,1694839128,13108.711344110001,77.34509822999826,53539.36375632001 2023-09-16,04:38:50.000,259,10989413,13605,0,1694839129,13108.643981009991,77.35919649000425,53539.27991088 2023-09-16,04:38:51.000,259,10989359,13365,0,1694839130,13108.677662559996,77.37329475000297,53539.30785936 2023-09-16,04:38:52.000,259,10989340,13845,0,1694839131,13108.643981009991,77.34509822999826,53539.32882072 2023-09-16,04:38:53.000,259,10989328,13525,0,1694839132,13108.664189939991,77.36624562000361,53539.286898 2023-09-16,04:38:54.000,259,10989338,13245,0,1694839133,13108.643981009991,77.38034388000233,53539.29388512001 2023-09-16,04:38:55.000,259,10989364,13365,0,1694839134,13108.657453629996,77.39444214000105,53539.33580784 2023-09-16,04:38:56.000,259,10989328,13445,0,1694839135,13108.697871489996,77.35919649000425,53539.419653280005 2023-09-16,04:38:57.000,259,10989357,13485,0,1694839136,13108.704607799991,77.38034388000233,53539.37773056 2023-09-16,04:38:58.000,259,10989362,13005,0,1694839137,13108.684398869991,77.34509822999826,53539.40567904 2023-09-16,04:38:59.000,259,10989347,13365,0,1694839138,13108.643981009991,77.35214736000489,53539.32882072 2023-09-16,04:39:00.000,259,10989364,13605,0,1694839139,13108.657453629996,77.35919649000425,53539.39170480001 2023-09-16,04:39:01.000,259,10989333,13645,0,1694839140,13108.67092625,77.35214736000489,53539.419653280005 2023-09-16,04:39:02.000,259,10989365,13405,0,1694839141,13108.637244699996,77.35214736000489,53539.43362752 2023-09-16,04:39:03.000,259,10989361,13565,0,1694839142,13108.617035769996,77.38034388000233,53539.3567692 2023-09-16,04:39:04.000,259,10989310,13765,0,1694839143,13108.643981009991,77.33099996999954,53539.3567692 2023-09-16,04:39:05.000,259,10989355,13605,0,1694839144,13108.69113518,77.4014912700004,53539.40567904 2023-09-16,04:39:06.000,259,10989400,13245,0,1694839145,13108.704607799991,77.35214736000489,53539.41266616001 2023-09-16,04:39:07.000,259,10989366,13725,0,1694839146,13108.637244699996,77.35214736000489,53539.39170480001 2023-09-16,04:39:08.000,259,10989327,13245,0,1694839147,13108.61029946,77.35919649000425,53539.40567904 2023-09-16,04:39:09.000,259,10989367,13485,0,1694839148,13108.576617909996,77.37329475000297,53539.38471768 2023-09-16,04:39:10.000,259,10989340,13365,0,1694839149,13108.54967267,77.39444214000105,53539.3567692 2023-09-16,04:39:11.000,259,10989363,13565,0,1694839150,13108.63050839,77.35214736000489,53539.44061464001 2023-09-16,04:39:12.000,259,10989325,13565,0,1694839151,13108.67092625,77.31690171000082,53539.44760176 2023-09-16,04:39:13.000,259,10989363,13685,0,1694839152,13108.62377207999,77.3380490999989,53539.48253736001 2023-09-16,04:39:14.000,259,10989393,13325,0,1694839153,13108.58335421999,77.35214736000489,53539.39869192 2023-09-16,04:39:15.000,259,10989349,13005,0,1694839154,13108.61029946,77.35214736000489,53539.4266404 2023-09-16,04:39:16.000,259,10989394,13125,0,1694839155,13108.617035769996,77.38034388000233,53539.4266404 2023-09-16,04:39:17.000,259,10989380,13245,0,1694839156,13108.58335421999,77.38739301000169,53539.40567904 2023-09-16,04:39:18.000,259,10989355,13445,0,1694839157,13108.576617909996,77.35214736000489,53539.40567904 2023-09-16,04:39:19.000,259,10989306,13405,0,1694839158,13108.58335421999,77.38034388000233,53539.40567904 2023-09-16,04:39:20.000,259,10989360,13605,0,1694839159,13108.63050839,77.38739301000169,53539.47555024 2023-09-16,04:39:21.000,259,10989343,13485,0,1694839160,13108.5698816,77.38739301000169,53539.41266616001 2023-09-16,04:39:22.000,259,10989409,13765,0,1694839161,13108.5698816,77.38739301000169,53539.349782080004 2023-09-16,04:39:23.000,259,10989372,13245,0,1694839162,13108.54293635999,77.41558952999912,53539.3567692 2023-09-16,04:39:24.000,259,10989342,13445,0,1694839163,13108.495782189995,77.40854039999977,53539.300872240005 2023-09-16,04:39:25.000,259,10989346,13365,0,1694839164,13108.48230956999,77.38034388000233,53539.32882072 2023-09-16,04:39:26.000,259,10989346,13645,0,1694839165,13108.52272742999,77.38739301000169,53539.37773056 2023-09-16,04:39:27.000,259,10989327,13485,0,1694839166,13108.60356314999,77.38739301000169,53539.468563120005 2023-09-16,04:39:28.000,259,10989344,13405,0,1694839167,13108.576617909996,77.37329475000297,53539.40567904 2023-09-16,04:39:29.000,259,10989321,13525,0,1694839168,13108.5698816,77.37329475000297,53539.370743440006 2023-09-16,04:39:30.000,259,10989386,13925,0,1694839169,13108.576617909996,77.3380490999989,53539.41266616001 2023-09-16,04:39:31.000,259,10989365,13765,0,1694839170,13108.5698816,77.33099996999954,53539.39170480001 2023-09-16,04:39:32.000,259,10989328,13525,0,1694839171,13108.58335421999,77.33099996999954,53539.419653280005 2023-09-16,04:39:33.000,259,10989375,13605,0,1694839172,13108.54967267,77.35919649000425,53539.36375632001 2023-09-16,04:39:34.000,259,10989363,13645,0,1694839173,13108.536200049995,77.35214736000489,53539.3567692 2023-09-16,04:39:35.000,259,10989332,13445,0,1694839174,13108.62377207999,77.32395084000018,53539.44061464001 2023-09-16,04:39:36.000,259,10989329,13445,0,1694839175,13108.643981009991,77.30985258000146,53539.44760176 2023-09-16,04:39:37.000,259,10989344,13685,0,1694839176,13108.58335421999,77.35214736000489,53539.44760176 2023-09-16,04:39:38.000,259,10989369,13725,0,1694839177,13108.60356314999,77.3380490999989,53539.39170480001 2023-09-16,04:39:39.000,259,10989392,13085,0,1694839178,13108.576617909996,77.33099996999954,53539.44061464001 2023-09-16,04:39:40.000,259,10989372,13765,0,1694839179,13108.62377207999,77.31690171000082,53539.41266616001 2023-09-16,04:39:41.000,259,10989370,13725,0,1694839180,13108.576617909996,77.3380490999989,53539.44760176 2023-09-16,04:39:42.000,259,10989340,13885,0,1694839181,13108.56314528999,77.31690171000082,53539.419653280005 2023-09-16,04:39:43.000,259,10989363,13685,0,1694839182,13108.54967267,77.33099996999954,53539.39170480001 2023-09-16,04:39:44.000,259,10989336,13365,0,1694839183,13108.54293635999,77.33099996999954,53539.41266616001 2023-09-16,04:39:45.000,259,10989340,13525,0,1694839184,13108.556408979995,77.33099996999954,53539.45458888 2023-09-16,04:39:46.000,259,10989365,13725,0,1694839185,13108.536200049995,77.33099996999954,53539.40567904 2023-09-16,04:39:47.000,259,10989334,13405,0,1694839186,13108.515991119995,77.3380490999989,53539.4266404 2023-09-16,04:39:48.000,259,10989342,13525,0,1694839187,13108.50925481,77.35214736000489,53539.34279496001 2023-09-16,04:39:49.000,259,10989338,13605,0,1694839188,13108.50251849999,77.33099996999954,53539.34279496001 2023-09-16,04:39:50.000,259,10989296,13605,0,1694839189,13108.52946374,77.31690171000082,53539.43362752 2023-09-16,04:39:51.000,259,10989346,13605,0,1694839190,13108.596826839996,77.3380490999989,53539.48952448001 2023-09-16,04:39:52.000,259,10989373,13445,0,1694839191,13108.576617909996,77.30985258000146,53539.54542144 2023-09-16,04:39:53.000,259,10989357,13285,0,1694839192,13108.5698816,77.31690171000082,53539.50349872 2023-09-16,04:39:54.000,259,10989356,13525,0,1694839193,13108.495782189995,77.29575432000274,53539.43362752 2023-09-16,04:39:55.000,259,10989352,13405,0,1694839194,13108.556408979995,77.28870519000338,53539.47555024 2023-09-16,04:39:56.000,259,10989347,13525,0,1694839195,13108.54967267,77.29575432000274,53539.41266616001 2023-09-16,04:39:57.000,259,10989329,13525,0,1694839196,13108.5698816,77.29575432000274,53539.41266616001 2023-09-16,04:39:58.000,259,10989341,13405,0,1694839197,13108.495782189995,77.31690171000082,53539.47555024 2023-09-16,04:39:59.000,259,10989335,13525,0,1694839198,13108.536200049995,77.30985258000146,53539.40567904 2023-09-16,04:40:00.000,259,10989361,13445,0,1694839199,13108.61029946,77.30985258000146,53539.46157600001 2023-09-16,04:40:01.000,259,10989336,13445,0,1694839200,13108.596826839996,77.27460693000467,53539.46157600001 2023-09-16,04:40:02.000,259,10989385,13365,0,1694839201,13108.576617909996,77.27460693000467,53539.468563120005 2023-09-16,04:40:03.000,259,10989351,13405,0,1694839202,13108.5698816,77.28165606000402,53539.46157600001 2023-09-16,04:40:04.000,259,10989383,13245,0,1694839203,13108.52946374,77.3028034500021,53539.38471768 2023-09-16,04:40:05.000,259,10989312,13365,0,1694839204,13108.52272742999,77.3028034500021,53539.349782080004 2023-09-16,04:40:06.000,259,10989383,13365,0,1694839205,13108.576617909996,77.29575432000274,53539.48253736001 2023-09-16,04:40:07.000,259,10989339,13365,0,1694839206,13108.62377207999,77.28870519000338,53539.46157600001 2023-09-16,04:40:08.000,259,10989342,13325,0,1694839207,13108.556408979995,77.29575432000274,53539.48253736001 2023-09-16,04:40:09.000,259,10989365,13525,0,1694839208,13108.556408979995,77.32395084000018,53539.44760176 2023-09-16,04:40:10.000,259,10989371,13205,0,1694839209,13108.58335421999,77.27460693000467,53539.53144720001 2023-09-16,04:40:11.000,259,10989356,13245,0,1694839210,13108.617035769996,77.29575432000274,53539.47555024 2023-09-16,04:40:12.000,259,10989305,13645,0,1694839211,13108.596826839996,77.28870519000338,53539.51048584001 2023-09-16,04:40:13.000,259,10989348,13405,0,1694839212,13108.495782189995,77.29575432000274,53539.37773056 2023-09-16,04:40:14.000,259,10989341,13245,0,1694839213,13108.48904588,77.30985258000146,53539.44061464001 2023-09-16,04:40:15.000,259,10989365,13245,0,1694839214,13108.62377207999,77.28870519000338,53539.53144720001 2023-09-16,04:40:16.000,259,10989399,13525,0,1694839215,13108.60356314999,77.29575432000274,53539.5663828 2023-09-16,04:40:17.000,259,10989357,13405,0,1694839216,13108.61029946,77.28165606000402,53539.538434320006 2023-09-16,04:40:18.000,259,10989334,13325,0,1694839217,13108.596826839996,77.28165606000402,53539.45458888 2023-09-16,04:40:19.000,259,10989348,13165,0,1694839218,13108.61029946,77.26050866999867,53539.468563120005 2023-09-16,04:40:20.000,259,10989350,13605,0,1694839219,13108.61029946,77.28165606000402,53539.43362752 2023-09-16,04:40:21.000,259,10989324,13285,0,1694839220,13108.637244699996,77.24641040999995,53539.44760176 2023-09-16,04:40:22.000,259,10989362,13445,0,1694839221,13108.62377207999,77.21116476000316,53539.45458888 2023-09-16,04:40:23.000,259,10989329,13605,0,1694839222,13108.61029946,77.2393612800006,53539.43362752 2023-09-16,04:40:24.000,259,10989372,13645,0,1694839223,13108.637244699996,77.24641040999995,53539.40567904 2023-09-16,04:40:25.000,259,10989332,13285,0,1694839224,13108.60356314999,77.27460693000467,53539.39869192 2023-09-16,04:40:26.000,259,10989378,13325,0,1694839225,13108.65071732,77.23231215000123,53539.48952448001 2023-09-16,04:40:27.000,259,10989348,13565,0,1694839226,13108.65071732,77.21116476000316,53539.48253736001 2023-09-16,04:40:28.000,259,10989335,13365,0,1694839227,13108.61029946,77.2393612800006,53539.468563120005 2023-09-16,04:40:29.000,259,10989343,13525,0,1694839228,13108.58335421999,77.23231215000123,53539.36375632001 2023-09-16,04:40:30.000,259,10989379,13605,0,1694839229,13108.56314528999,77.21116476000316,53539.27292376001 2023-09-16,04:40:31.000,259,10989360,13245,0,1694839230,13108.657453629996,77.22526302000188,53539.39869192 2023-09-16,04:40:32.000,259,10989370,13525,0,1694839231,13108.637244699996,77.2041156300038,53539.4965116 2023-09-16,04:40:33.000,259,10989333,13565,0,1694839232,13108.677662559996,77.21116476000316,53539.4965116 2023-09-16,04:40:34.000,259,10989373,13565,0,1694839233,13108.643981009991,77.21821389000252,53539.468563120005 2023-09-16,04:40:35.000,259,10989374,13165,0,1694839234,13108.62377207999,77.19706650000444,53539.370743440006 2023-09-16,04:40:36.000,259,10989357,13685,0,1694839235,13108.61029946,77.16182085000037,53539.48253736001 2023-09-16,04:40:37.000,259,10989314,13405,0,1694839236,13108.61029946,77.17591910999909,53539.4266404 2023-09-16,04:40:38.000,259,10989363,13285,0,1694839237,13108.60356314999,77.1900173699978,53539.44760176 2023-09-16,04:40:39.000,259,10989403,13445,0,1694839238,13108.60356314999,77.18296823999844,53539.36375632001 2023-09-16,04:40:40.000,259,10989320,13605,0,1694839239,13108.596826839996,77.19706650000444,53539.39170480001 2023-09-16,04:40:41.000,259,10989334,13525,0,1694839240,13108.643981009991,77.17591910999909,53539.4266404 2023-09-16,04:40:42.000,259,10989394,13685,0,1694839241,13108.61029946,77.14772259000165,53539.44061464001 2023-09-16,04:40:43.000,259,10989347,13325,0,1694839242,13108.60356314999,77.14067346000229,53539.39170480001 2023-09-16,04:40:44.000,259,10989337,13605,0,1694839243,13108.576617909996,77.13362433000293,53539.39170480001 2023-09-16,04:40:45.000,259,10989393,13285,0,1694839244,13108.556408979995,77.14067346000229,53539.36375632001 2023-09-16,04:40:46.000,259,10989325,13125,0,1694839245,13108.54293635999,77.18296823999844,53539.3567692 2023-09-16,04:40:47.000,259,10989394,13365,0,1694839246,13108.617035769996,77.16886997999973,53539.43362752 2023-09-16,04:40:48.000,259,10989338,13525,0,1694839247,13108.637244699996,77.11247694000485,53539.40567904 2023-09-16,04:40:49.000,259,10989370,13685,0,1694839248,13108.617035769996,77.10542780999822,53539.349782080004 2023-09-16,04:40:50.000,259,10989369,13245,0,1694839249,13108.58335421999,77.0913295499995,53539.33580784 2023-09-16,04:40:51.000,259,10989385,13725,0,1694839250,13108.61029946,77.11247694000485,53539.321833600006 2023-09-16,04:40:52.000,259,10989340,13285,0,1694839251,13108.62377207999,77.0913295499995,53539.349782080004 2023-09-16,04:40:53.000,259,10989363,13325,0,1694839252,13108.56314528999,77.16182085000037,53539.300872240005 2023-09-16,04:40:54.000,259,10989379,13085,0,1694839253,13108.576617909996,77.14067346000229,53539.33580784 2023-09-16,04:40:55.000,259,10989302,13405,0,1694839254,13108.61029946,77.13362433000293,53539.349782080004 2023-09-16,04:40:56.000,259,10989338,13605,0,1694839255,13108.62377207999,77.08428042000014,53539.32882072 2023-09-16,04:40:57.000,259,10989315,13645,0,1694839256,13108.637244699996,77.11247694000485,53539.36375632001 2023-09-16,04:40:58.000,259,10989384,13445,0,1694839257,13108.576617909996,77.0913295499995,53539.27292376001 2023-09-16,04:40:59.000,259,10989387,13405,0,1694839258,13108.54293635999,77.0913295499995,53539.31484648001 2023-09-16,04:41:00.000,259,10989382,13565,0,1694839259,13108.60356314999,77.06313303000206,53539.29388512001 2023-09-16,04:41:01.000,259,10989339,13485,0,1694839260,13108.576617909996,77.09837867999886,53539.300872240005 2023-09-16,04:41:02.000,259,10989371,13685,0,1694839261,13108.58335421999,77.04903477000335,53539.286898 2023-09-16,04:41:03.000,259,10989318,13445,0,1694839262,13108.536200049995,77.06313303000206,53539.18907832 2023-09-16,04:41:04.000,259,10989372,13645,0,1694839263,13108.556408979995,77.02788737999799,53539.27292376001 2023-09-16,04:41:05.000,259,10989364,13445,0,1694839264,13108.61029946,77.01378911999927,53539.300872240005 2023-09-16,04:41:06.000,259,10989346,13085,0,1694839265,13108.596826839996,76.97854347000248,53539.27292376001 2023-09-16,04:41:07.000,259,10989335,13405,0,1694839266,13108.58335421999,76.98559260000184,53539.251962400005 2023-09-16,04:41:08.000,259,10989329,13445,0,1694839267,13108.54967267,76.98559260000184,53539.24497528001 2023-09-16,04:41:09.000,259,10989351,13405,0,1694839268,13108.52946374,76.97854347000248,53539.2170268 2023-09-16,04:41:10.000,259,10989386,13445,0,1694839269,13108.596826839996,76.97149434000312,53539.30785936 2023-09-16,04:41:11.000,259,10989322,13605,0,1694839270,13108.637244699996,76.98559260000184,53539.34279496001 2023-09-16,04:41:12.000,259,10989341,13485,0,1694839271,13108.637244699996,76.97854347000248,53539.29388512001 2023-09-16,04:41:13.000,259,10989364,13365,0,1694839272,13108.637244699996,77.00673998999991,53539.29388512001 2023-09-16,04:41:14.000,259,10989387,13285,0,1694839273,13108.617035769996,76.98559260000184,53539.251962400005 2023-09-16,04:41:15.000,259,10989404,13405,0,1694839274,13108.596826839996,76.99969086000056,53539.300872240005 2023-09-16,04:41:16.000,259,10989334,13245,0,1694839275,13108.63050839,76.95034694999777,53539.29388512001 2023-09-16,04:41:17.000,259,10989371,13645,0,1694839276,13108.657453629996,76.93624868999905,53539.27991088 2023-09-16,04:41:18.000,259,10989395,13325,0,1694839277,13108.60356314999,76.97149434000312,53539.19606544001 2023-09-16,04:41:19.000,259,10989336,13565,0,1694839278,13108.65071732,76.96444521000376,53539.26593664 2023-09-16,04:41:20.000,259,10989343,13605,0,1694839279,13108.69113518,76.92919955999969,53539.33580784 2023-09-16,04:41:21.000,259,10989326,13445,0,1694839280,13108.657453629996,76.95034694999777,53539.29388512001 2023-09-16,04:41:22.000,259,10989383,13525,0,1694839281,13108.60356314999,76.92919955999969,53539.23100104 2023-09-16,04:41:23.000,259,10989361,13885,0,1694839282,13108.596826839996,76.96444521000376,53539.21003968 2023-09-16,04:41:24.000,259,10989337,13365,0,1694839283,13108.58335421999,76.9573960800044,53539.24497528001 2023-09-16,04:41:25.000,259,10989334,13605,0,1694839284,13108.59009053,76.92215043000033,53539.23100104 2023-09-16,04:41:26.000,259,10989383,13325,0,1694839285,13108.65071732,76.96444521000376,53539.27991088 2023-09-16,04:41:27.000,259,10989361,13245,0,1694839286,13108.664189939991,76.96444521000376,53539.321833600006 2023-09-16,04:41:28.000,259,10989346,13365,0,1694839287,13108.61029946,76.97149434000312,53539.25894952 2023-09-16,04:41:29.000,259,10989351,13645,0,1694839288,13108.60356314999,76.96444521000376,53539.25894952 2023-09-16,04:41:30.000,259,10989424,13725,0,1694839289,13108.62377207999,76.9432978199984,53539.300872240005 2023-09-16,04:41:31.000,259,10989372,13525,0,1694839290,13108.664189939991,76.97149434000312,53539.27292376001 2023-09-16,04:41:32.000,259,10989377,13445,0,1694839291,13108.643981009991,76.93624868999905,53539.22401392001 2023-09-16,04:41:33.000,259,10989375,13605,0,1694839292,13108.61029946,76.9432978199984,53539.17510408001 2023-09-16,04:41:34.000,259,10989322,13525,0,1694839293,13108.536200049995,76.97149434000312,53539.19606544001 2023-09-16,04:41:35.000,259,10989349,13405,0,1694839294,13108.61029946,76.97854347000248,53539.29388512001 2023-09-16,04:41:36.000,259,10989327,13525,0,1694839295,13108.63050839,76.9432978199984,53539.25894952 2023-09-16,04:41:37.000,259,10989321,13405,0,1694839296,13108.62377207999,76.92919955999969,53539.25894952 2023-09-16,04:41:38.000,259,10989368,13245,0,1694839297,13108.60356314999,76.92919955999969,53539.27292376001 2023-09-16,04:41:39.000,259,10989368,13405,0,1694839298,13108.61029946,76.91510130000097,53539.251962400005 2023-09-16,04:41:40.000,259,10989357,13365,0,1694839299,13108.643981009991,76.91510130000097,53539.203052560006 2023-09-16,04:41:41.000,259,10989375,13565,0,1694839300,13108.63050839,76.91510130000097,53539.21003968 2023-09-16,04:41:42.000,259,10989375,13445,0,1694839301,13108.657453629996,76.91510130000097,53539.19606544001 2023-09-16,04:41:43.000,259,10989356,13245,0,1694839302,13108.59009053,76.87985565000417,53539.17510408001 2023-09-16,04:41:44.000,259,10989351,13285,0,1694839303,13108.637244699996,76.91510130000097,53539.2170268 2023-09-16,04:41:45.000,259,10989338,13325,0,1694839304,13108.684398869991,76.90805217000161,53539.286898 2023-09-16,04:41:46.000,259,10989397,13485,0,1694839305,13108.684398869991,76.88690478000353,53539.23100104 2023-09-16,04:41:47.000,259,10989364,13725,0,1694839306,13108.65071732,76.88690478000353,53539.24497528001 2023-09-16,04:41:48.000,259,10989306,13325,0,1694839307,13108.657453629996,76.90100304000225,53539.21003968 2023-09-16,04:41:49.000,259,10989372,13405,0,1694839308,13108.664189939991,76.90100304000225,53539.154142720006 2023-09-16,04:41:50.000,259,10989350,13245,0,1694839309,13108.704607799991,76.90100304000225,53539.25894952 2023-09-16,04:41:51.000,259,10989377,13925,0,1694839310,13108.738289349996,76.87280652000481,53539.23798816 2023-09-16,04:41:52.000,259,10989401,13245,0,1694839311,13108.738289349996,76.87985565000417,53539.2170268 2023-09-16,04:41:53.000,259,10989399,13605,0,1694839312,13108.724816729991,76.87985565000417,53539.286898 2023-09-16,04:41:54.000,259,10989324,13245,0,1694839313,13108.697871489996,76.90100304000225,53539.154142720006 2023-09-16,04:41:55.000,259,10989386,13845,0,1694839314,13108.67092625,76.89395391000289,53539.11222 2023-09-16,04:41:56.000,259,10989352,13325,0,1694839315,13108.697871489996,76.89395391000289,53539.19606544001 2023-09-16,04:41:57.000,259,10989336,13485,0,1694839316,13108.67092625,76.85165912999946,53539.23100104 2023-09-16,04:41:58.000,259,10989382,13325,0,1694839317,13108.643981009991,76.87280652000481,53539.133181360005 2023-09-16,04:41:59.000,259,10989335,13245,0,1694839318,13108.657453629996,76.87985565000417,53539.14715560001 2023-09-16,04:42:00.000,259,10989359,13285,0,1694839319,13108.745025659991,76.90805217000161,53539.203052560006 2023-09-16,04:42:01.000,259,10989335,13245,0,1694839320,13108.724816729991,76.91510130000097,53539.27991088 2023-09-16,04:42:02.000,259,10989364,13525,0,1694839321,13108.758498279996,76.90805217000161,53539.2170268 2023-09-16,04:42:03.000,259,10989385,13405,0,1694839322,13108.697871489996,76.87985565000417,53539.23798816 2023-09-16,04:42:04.000,259,10989381,13365,0,1694839323,13108.711344110001,76.90100304000225,53539.17510408001 2023-09-16,04:42:05.000,259,10989315,13285,0,1694839324,13108.704607799991,76.88690478000353,53539.16811696 2023-09-16,04:42:06.000,259,10989387,13605,0,1694839325,13108.69113518,76.88690478000353,53539.19606544001 2023-09-16,04:42:07.000,259,10989376,13245,0,1694839326,13108.745025659991,76.91510130000097,53539.23798816 2023-09-16,04:42:08.000,259,10989406,13325,0,1694839327,13108.745025659991,76.85165912999946,53539.2170268 2023-09-16,04:42:09.000,259,10989379,13405,0,1694839328,13108.711344110001,76.91510130000097,53539.21003968 2023-09-16,04:42:10.000,259,10989347,13605,0,1694839329,13108.771970900001,76.90100304000225,53539.23100104 2023-09-16,04:42:11.000,259,10989348,13125,0,1694839330,13108.765234589991,76.92919955999969,53539.23798816 2023-09-16,04:42:12.000,259,10989361,13325,0,1694839331,13108.751761970001,76.9432978199984,53539.25894952 2023-09-16,04:42:13.000,259,10989361,13485,0,1694839332,13108.758498279996,76.93624868999905,53539.2170268 2023-09-16,04:42:14.000,259,10989390,13765,0,1694839333,13108.751761970001,76.96444521000376,53539.14016848 2023-09-16,04:42:15.000,259,10989340,13965,0,1694839334,13108.846070309992,76.96444521000376,53539.251962400005 2023-09-16,04:42:16.000,259,10989367,13365,0,1694839335,13108.812388760001,76.93624868999905,53539.29388512001 2023-09-16,04:42:17.000,259,10989355,13325,0,1694839336,13108.852806620002,76.96444521000376,53539.300872240005 2023-09-16,04:42:18.000,259,10989371,13245,0,1694839337,13108.771970900001,76.96444521000376,53539.182091200004 2023-09-16,04:42:19.000,259,10989367,13605,0,1694839338,13108.812388760001,76.97149434000312,53539.22401392001 2023-09-16,04:42:20.000,259,10989339,13165,0,1694839339,13108.819125069997,76.9432978199984,53539.251962400005 2023-09-16,04:42:21.000,259,10989374,13485,0,1694839340,13108.873015550002,76.93624868999905,53539.23798816 2023-09-16,04:42:22.000,259,10989364,13325,0,1694839341,13108.839333999997,76.96444521000376,53539.286898 2023-09-16,04:42:23.000,259,10989409,13525,0,1694839342,13108.832597690001,76.97854347000248,53539.25894952 2023-09-16,04:42:24.000,259,10989381,13205,0,1694839343,13108.893224480002,76.97854347000248,53539.27991088 2023-09-16,04:42:25.000,259,10989395,13365,0,1694839344,13108.899960789997,76.97854347000248,53539.29388512001 2023-09-16,04:42:26.000,259,10989358,13845,0,1694839345,13108.899960789997,76.98559260000184,53539.31484648001 2023-09-16,04:42:27.000,259,10989344,13245,0,1694839346,13108.906697099992,76.98559260000184,53539.27991088 2023-09-16,04:42:28.000,259,10989389,13285,0,1694839347,13108.819125069997,76.98559260000184,53539.23798816 2023-09-16,04:42:29.000,259,10989350,13405,0,1694839348,13108.852806620002,76.97149434000312,53539.251962400005 2023-09-16,04:42:30.000,259,10989366,13405,0,1694839349,13108.893224480002,76.9926417300012,53539.286898 2023-09-16,04:42:31.000,259,10989352,13365,0,1694839350,13108.926906029992,76.96444521000376,53539.32882072 2023-09-16,04:42:32.000,259,10989382,13645,0,1694839351,13108.940378649997,76.9432978199984,53539.34279496001 2023-09-16,04:42:33.000,259,10989357,13565,0,1694839352,13108.940378649997,76.9573960800044,53539.31484648001 2023-09-16,04:42:34.000,259,10989353,13205,0,1694839353,13108.920169719997,76.9926417300012,53539.300872240005 2023-09-16,04:42:35.000,259,10989388,13365,0,1694839354,13108.926906029992,76.93624868999905,53539.39869192 2023-09-16,04:42:36.000,259,10989333,13405,0,1694839355,13108.960587579997,76.96444521000376,53539.349782080004 2023-09-16,04:42:37.000,259,10989350,13365,0,1694839356,13108.933642340002,76.95034694999777,53539.419653280005 2023-09-16,04:42:38.000,259,10989336,13605,0,1694839357,13108.947114959992,76.97149434000312,53539.370743440006 2023-09-16,04:42:39.000,259,10989369,13525,0,1694839358,13108.933642340002,76.97149434000312,53539.36375632001 2023-09-16,04:42:40.000,259,10989345,13485,0,1694839359,13108.967323889992,77.00673998999991,53539.349782080004 2023-09-16,04:42:41.000,259,10989350,13365,0,1694839360,13109.034686990002,76.9926417300012,53539.4266404 2023-09-16,04:42:42.000,259,10989313,13445,0,1694839361,13108.987532819992,76.98559260000184,53539.40567904 2023-09-16,04:42:43.000,259,10989376,13445,0,1694839362,13109.001005439997,77.03493651000463,53539.36375632001 2023-09-16,04:42:44.000,259,10989392,13285,0,1694839363,13108.953851270002,77.04198564000399,53539.27991088 2023-09-16,04:42:45.000,259,10989326,13325,0,1694839364,13109.021214369997,77.03493651000463,53539.41266616001 2023-09-16,04:42:46.000,259,10989333,13685,0,1694839365,13109.014478060002,77.02788737999799,53539.39869192 2023-09-16,04:42:47.000,259,10989382,13685,0,1694839366,13108.974060200002,77.06313303000206,53539.349782080004 2023-09-16,04:42:48.000,259,10989391,13565,0,1694839367,13108.987532819992,77.06313303000206,53539.38471768 2023-09-16,04:42:49.000,259,10989323,13485,0,1694839368,13109.061632229997,77.07018216000142,53539.48952448001 2023-09-16,04:42:50.000,259,10989379,13525,0,1694839369,13108.994269130002,77.07018216000142,53539.44061464001 2023-09-16,04:42:51.000,259,10989381,13365,0,1694839370,13109.034686990002,77.03493651000463,53539.44760176 2023-09-16,04:42:52.000,259,10989369,13165,0,1694839371,13109.001005439997,77.04903477000335,53539.40567904 2023-09-16,04:42:53.000,259,10989390,13365,0,1694839372,13108.987532819992,77.04903477000335,53539.40567904 2023-09-16,04:42:54.000,259,10989355,13365,0,1694839373,13108.960587579997,77.0560839000027,53539.39869192 2023-09-16,04:42:55.000,259,10989385,13405,0,1694839374,13109.048159609993,77.07018216000142,53539.48952448001 2023-09-16,04:42:56.000,259,10989336,13445,0,1694839375,13109.034686990002,77.0560839000027,53539.47555024 2023-09-16,04:42:57.000,259,10989331,13405,0,1694839376,13109.021214369997,77.04903477000335,53539.45458888 2023-09-16,04:42:58.000,259,10989364,13645,0,1694839377,13108.987532819992,77.0560839000027,53539.39869192 2023-09-16,04:42:59.000,259,10989437,13605,0,1694839378,13108.994269130002,77.04198564000399,53539.44061464001 2023-09-16,04:43:00.000,259,10989399,13445,0,1694839379,13109.001005439997,77.02788737999799,53539.50349872 2023-09-16,04:43:01.000,259,10989347,13445,0,1694839380,13108.980796509997,77.02788737999799,53539.47555024 2023-09-16,04:43:02.000,259,10989365,13845,0,1694839381,13109.014478060002,77.0560839000027,53539.46157600001 2023-09-16,04:43:03.000,259,10989333,13445,0,1694839382,13109.001005439997,77.08428042000014,53539.37773056 2023-09-16,04:43:04.000,259,10989406,13445,0,1694839383,13109.034686990002,77.06313303000206,53539.4266404 2023-09-16,04:43:05.000,259,10989336,13565,0,1694839384,13109.088577469993,77.07018216000142,53539.47555024 2023-09-16,04:43:06.000,259,10989408,13445,0,1694839385,13109.054895920002,77.0913295499995,53539.50349872 2023-09-16,04:43:07.000,259,10989386,13445,0,1694839386,13109.088577469993,77.04903477000335,53539.51048584001 2023-09-16,04:43:08.000,259,10989345,13405,0,1694839387,13108.974060200002,77.04903477000335,53539.43362752 2023-09-16,04:43:09.000,259,10989378,13445,0,1694839388,13109.027950679993,77.09837867999886,53539.39869192 2023-09-16,04:43:10.000,259,10989371,13325,0,1694839389,13109.061632229997,77.0560839000027,53539.46157600001 2023-09-16,04:43:11.000,259,10989346,13525,0,1694839390,13109.081841159998,77.07723129000078,53539.4965116 2023-09-16,04:43:12.000,259,10989383,13565,0,1694839391,13109.122259019998,77.02788737999799,53539.58035704001 2023-09-16,04:43:13.000,259,10989364,13685,0,1694839392,13109.108786399993,77.03493651000463,53539.538434320006 2023-09-16,04:43:14.000,259,10989372,13365,0,1694839393,13109.034686990002,77.0560839000027,53539.468563120005 2023-09-16,04:43:15.000,259,10989353,13725,0,1694839394,13109.081841159998,77.04198564000399,53539.43362752 2023-09-16,04:43:16.000,259,10989379,13125,0,1694839395,13109.102050089998,77.07018216000142,53539.538434320006 2023-09-16,04:43:17.000,259,10989383,13365,0,1694839396,13109.088577469993,77.07018216000142,53539.419653280005 2023-09-16,04:43:18.000,259,10989372,13365,0,1694839397,13109.075104850002,77.07018216000142,53539.468563120005 2023-09-16,04:43:19.000,259,10989319,13285,0,1694839398,13109.095313780002,77.09837867999886,53539.47555024 2023-09-16,04:43:20.000,259,10989389,13405,0,1694839399,13109.155940569988,77.0913295499995,53539.48952448001 2023-09-16,04:43:21.000,259,10989405,13805,0,1694839400,13109.182885809998,77.11952607000421,53539.52446008 2023-09-16,04:43:22.000,259,10989422,13765,0,1694839401,13109.149204259993,77.11247694000485,53539.50349872 2023-09-16,04:43:23.000,259,10989378,13365,0,1694839402,13109.189622119993,77.11952607000421,53539.468563120005 2023-09-16,04:43:24.000,259,10989381,13405,0,1694839403,13109.115522710003,77.09837867999886,53539.46157600001 2023-09-16,04:43:25.000,259,10989400,12845,0,1694839404,13109.169413189993,77.14067346000229,53539.45458888 2023-09-16,04:43:26.000,259,10989360,13325,0,1694839405,13109.230039979993,77.10542780999822,53539.52446008 2023-09-16,04:43:27.000,259,10989368,13525,0,1694839406,13109.216567359988,77.13362433000293,53539.54542144 2023-09-16,04:43:28.000,259,10989344,13725,0,1694839407,13109.230039979993,77.12657520000357,53539.54542144 2023-09-16,04:43:29.000,259,10989338,13445,0,1694839408,13109.196358429988,77.13362433000293,53539.517472960004 2023-09-16,04:43:30.000,259,10989372,13805,0,1694839409,13109.230039979993,77.12657520000357,53539.55240856 2023-09-16,04:43:31.000,259,10989371,13685,0,1694839410,13109.203094739998,77.16182085000037,53539.4965116 2023-09-16,04:43:32.000,259,10989355,13445,0,1694839411,13109.256985219989,77.14772259000165,53539.53144720001 2023-09-16,04:43:33.000,259,10989380,13445,0,1694839412,13109.162676879998,77.15477172000101,53539.45458888 2023-09-16,04:43:34.000,259,10989394,13765,0,1694839413,13109.169413189993,77.11247694000485,53539.44760176 2023-09-16,04:43:35.000,259,10989354,13725,0,1694839414,13109.169413189993,77.16886997999973,53539.4266404 2023-09-16,04:43:36.000,259,10989346,13245,0,1694839415,13109.277194149989,77.16886997999973,53539.57336992 2023-09-16,04:43:37.000,259,10989343,13445,0,1694839416,13109.297403079989,77.16182085000037,53539.54542144 2023-09-16,04:43:38.000,259,10989386,13605,0,1694839417,13109.283930459998,77.14772259000165,53539.53144720001 2023-09-16,04:43:39.000,259,10989381,13405,0,1694839418,13109.209831049993,77.18296823999844,53539.48253736001 2023-09-16,04:43:40.000,259,10989410,13845,0,1694839419,13109.256985219989,77.15477172000101,53539.50349872 2023-09-16,04:43:41.000,259,10989385,13605,0,1694839420,13109.283930459998,77.19706650000444,53539.5663828 2023-09-16,04:43:42.000,259,10989362,13205,0,1694839421,13109.290666769994,77.14772259000165,53539.517472960004 2023-09-16,04:43:43.000,259,10989373,13325,0,1694839422,13109.243512599998,77.19706650000444,53539.45458888 2023-09-16,04:43:44.000,259,10989356,13325,0,1694839423,13109.243512599998,77.17591910999909,53539.47555024 2023-09-16,04:43:45.000,259,10989401,13765,0,1694839424,13109.297403079989,77.2041156300038,53539.6013184 2023-09-16,04:43:46.000,259,10989449,13285,0,1694839425,13109.317612009989,77.1900173699978,53539.58035704001 2023-09-16,04:43:47.000,259,10989392,13765,0,1694839426,13109.250248909993,77.22526302000188,53539.46157600001 2023-09-16,04:43:48.000,259,10989388,13365,0,1694839427,13109.283930459998,77.22526302000188,53539.48253736001 2023-09-16,04:43:49.000,259,10989377,13285,0,1694839428,13109.270457839993,77.23231215000123,53539.47555024 2023-09-16,04:43:50.000,259,10989369,13685,0,1694839429,13109.317612009989,77.25345953999931,53539.55939568001 2023-09-16,04:43:51.000,259,10989323,13285,0,1694839430,13109.358029869989,77.26755779999803,53539.5663828 2023-09-16,04:43:52.000,259,10989410,13525,0,1694839431,13109.364766179999,77.23231215000123,53539.60830552001 2023-09-16,04:43:53.000,259,10989377,13245,0,1694839432,13109.378238799989,77.24641040999995,53539.60830552001 2023-09-16,04:43:54.000,259,10989374,13525,0,1694839433,13109.337820939989,77.24641040999995,53539.51048584001 2023-09-16,04:43:55.000,259,10989381,13685,0,1694839434,13109.358029869989,77.27460693000467,53539.538434320006 2023-09-16,04:43:56.000,259,10989428,13325,0,1694839435,13109.364766179999,77.2393612800006,53539.468563120005 2023-09-16,04:43:57.000,259,10989364,13245,0,1694839436,13109.378238799989,77.26050866999867,53539.51048584001 2023-09-16,04:43:58.000,259,10989352,13405,0,1694839437,13109.39844772999,77.26050866999867,53539.517472960004 2023-09-16,04:43:59.000,259,10989408,13325,0,1694839438,13109.371502489994,77.27460693000467,53539.47555024 2023-09-16,04:44:00.000,259,10989381,13365,0,1694839439,13109.39844772999,77.29575432000274,53539.50349872 2023-09-16,04:44:01.000,259,10989394,13565,0,1694839440,13109.411920349994,77.25345953999931,53539.51048584001 2023-09-16,04:44:02.000,259,10989383,13725,0,1694839441,13109.445601899999,77.25345953999931,53539.53144720001 2023-09-16,04:44:03.000,259,10989358,13485,0,1694839442,13109.384975109999,77.27460693000467,53539.52446008 2023-09-16,04:44:04.000,259,10989386,13405,0,1694839443,13109.358029869989,77.26050866999867,53539.517472960004 2023-09-16,04:44:05.000,259,10989365,13605,0,1694839444,13109.378238799989,77.28870519000338,53539.50349872 2023-09-16,04:44:06.000,259,10989375,13485,0,1694839445,13109.358029869989,77.28165606000402,53539.517472960004 2023-09-16,04:44:07.000,259,10989360,13525,0,1694839446,13109.41865665999,77.30985258000146,53539.54542144 2023-09-16,04:44:08.000,259,10989365,13685,0,1694839447,13109.452338209994,77.26050866999867,53539.57336992 2023-09-16,04:44:09.000,259,10989366,13245,0,1694839448,13109.452338209994,77.27460693000467,53539.57336992 2023-09-16,04:44:10.000,259,10989407,13365,0,1694839449,13109.425392969999,77.28165606000402,53539.55939568001 2023-09-16,04:44:11.000,259,10989433,13525,0,1694839450,13109.445601899999,77.28870519000338,53539.55939568001 2023-09-16,04:44:12.000,259,10989390,13645,0,1694839451,13109.512964999994,77.28870519000338,53539.60830552001 2023-09-16,04:44:13.000,259,10989345,13405,0,1694839452,13109.425392969999,77.31690171000082,53539.53144720001 2023-09-16,04:44:14.000,259,10989359,13165,0,1694839453,13109.49949237999,77.29575432000274,53539.6013184 2023-09-16,04:44:15.000,259,10989335,13365,0,1694839454,13109.51970130999,77.3380490999989,53539.54542144 2023-09-16,04:44:16.000,259,10989361,13405,0,1694839455,13109.51970130999,77.34509822999826,53539.59433128 2023-09-16,04:44:17.000,259,10989367,13645,0,1694839456,13109.49949237999,77.3028034500021,53539.53144720001 2023-09-16,04:44:18.000,259,10989446,13445,0,1694839457,13109.573591789995,77.28870519000338,53539.57336992 2023-09-16,04:44:19.000,259,10989351,13445,0,1694839458,13109.56685548,77.31690171000082,53539.55240856 2023-09-16,04:44:20.000,259,10989386,13405,0,1694839459,13109.58706441,77.31690171000082,53539.55939568001 2023-09-16,04:44:21.000,259,10989363,13605,0,1694839460,13109.593800719995,77.32395084000018,53539.51048584001 2023-09-16,04:44:22.000,259,10989386,13925,0,1694839461,13109.62074595999,77.32395084000018,53539.53144720001 2023-09-16,04:44:23.000,259,10989369,13685,0,1694839462,13109.60727334,77.35214736000489,53539.53144720001 2023-09-16,04:44:24.000,259,10989380,13405,0,1694839463,13109.64095488999,77.28165606000402,53539.587344160005 2023-09-16,04:44:25.000,259,10989384,13085,0,1694839464,13109.68810906,77.3380490999989,53539.61529264 2023-09-16,04:44:26.000,259,10989359,13325,0,1694839465,13109.68810906,77.34509822999826,53539.55939568001 2023-09-16,04:44:27.000,259,10989372,13525,0,1694839466,13109.70158167999,77.30985258000146,53539.55939568001 2023-09-16,04:44:28.000,259,10989383,13285,0,1694839467,13109.66116381999,77.34509822999826,53539.48952448001 2023-09-16,04:44:29.000,259,10989377,13205,0,1694839468,13109.66790013,77.37329475000297,53539.54542144 2023-09-16,04:44:30.000,259,10989411,13445,0,1694839469,13109.715054299995,77.34509822999826,53539.57336992 2023-09-16,04:44:31.000,259,10989338,13325,0,1694839470,13109.76894478,77.35919649000425,53539.65022824001 2023-09-16,04:44:32.000,259,10989330,13085,0,1694839471,13109.74873585,77.37329475000297,53539.64324112 2023-09-16,04:44:33.000,259,10989340,13085,0,1694839472,13109.735263229995,77.35214736000489,53539.62926688001 2023-09-16,04:44:34.000,259,10989355,13685,0,1694839473,13109.694845369995,77.4014912700004,53539.58035704001 2023-09-16,04:44:35.000,259,10989356,13285,0,1694839474,13109.74199953999,77.41558952999912,53539.60830552001 2023-09-16,04:44:36.000,259,10989353,13605,0,1694839475,13109.735263229995,77.42263865999848,53539.587344160005 2023-09-16,04:44:37.000,259,10989372,13485,0,1694839476,13109.735263229995,77.42263865999848,53539.61529264 2023-09-16,04:44:38.000,259,10989376,13325,0,1694839477,13109.72179060999,77.43673692000448,53539.57336992 2023-09-16,04:44:39.000,259,10989392,13325,0,1694839478,13109.72852692,77.42968778999784,53539.5663828 2023-09-16,04:44:40.000,259,10989387,13605,0,1694839479,13109.76220846999,77.42263865999848,53539.60830552001 2023-09-16,04:44:41.000,259,10989398,13405,0,1694839480,13109.82283525999,77.38739301000169,53539.5663828 2023-09-16,04:44:42.000,259,10989345,13445,0,1694839481,13109.80262632999,77.39444214000105,53539.62926688001 2023-09-16,04:44:43.000,259,10989369,13525,0,1694839482,13109.82283525999,77.39444214000105,53539.587344160005 2023-09-16,04:44:44.000,259,10989320,13565,0,1694839483,13109.78241739999,77.41558952999912,53539.6013184 2023-09-16,04:44:45.000,259,10989354,13405,0,1694839484,13109.74199953999,77.42263865999848,53539.55240856 2023-09-16,04:44:46.000,259,10989365,13485,0,1694839485,13109.795890019996,77.42263865999848,53539.59433128 2023-09-16,04:44:47.000,259,10989391,13285,0,1694839486,13109.86998943,77.45788431000256,53539.60830552001 2023-09-16,04:44:48.000,259,10989372,13485,0,1694839487,13109.82283525999,77.43673692000448,53539.6711896 2023-09-16,04:44:49.000,259,10989381,13405,0,1694839488,13109.8497805,77.4508351800032,53539.587344160005 2023-09-16,04:44:50.000,259,10989406,12925,0,1694839489,13109.883462049991,77.42968778999784,53539.6711896 2023-09-16,04:44:51.000,259,10989429,13685,0,1694839490,13109.923879909991,77.43673692000448,53539.64324112 2023-09-16,04:44:52.000,259,10989397,13445,0,1694839491,13109.896934669996,77.4508351800032,53539.65721536001 2023-09-16,04:44:53.000,259,10989331,13445,0,1694839492,13109.816098949996,77.47198257000127,53539.55240856 2023-09-16,04:44:54.000,259,10989372,13485,0,1694839493,13109.8497805,77.46493344000191,53539.636254000005 2023-09-16,04:44:55.000,259,10989353,13565,0,1694839494,13109.937352529996,77.44378605000384,53539.67817672001 2023-09-16,04:44:56.000,259,10989377,13405,0,1694839495,13109.950825150001,77.42968778999784,53539.65721536001 2023-09-16,04:44:57.000,259,10989395,13445,0,1694839496,13109.950825150001,77.43673692000448,53539.67817672001 2023-09-16,04:44:58.000,259,10989367,13365,0,1694839497,13109.903670979991,77.43673692000448,53539.64324112 2023-09-16,04:44:59.000,259,10989364,13325,0,1694839498,13109.937352529996,77.43673692000448,53539.66420248 2023-09-16,04:45:00.000,259,10989381,13485,0,1694839499,13109.937352529996,77.43673692000448,53539.706125200006 2023-09-16,04:45:01.000,259,10989370,13405,0,1694839500,13109.950825150001,77.42968778999784,53539.65022824001 2023-09-16,04:45:02.000,259,10989388,13805,0,1694839501,13109.937352529996,77.42263865999848,53539.65721536001 2023-09-16,04:45:03.000,259,10989360,13445,0,1694839502,13109.923879909991,77.42968778999784,53539.67817672001 2023-09-16,04:45:04.000,259,10989386,13405,0,1694839503,13109.964297769991,77.43673692000448,53539.76202216 2023-09-16,04:45:05.000,259,10989337,13525,0,1694839504,13109.984506699991,77.43673692000448,53539.74804792001 2023-09-16,04:45:06.000,259,10989403,13725,0,1694839505,13109.964297769991,77.44378605000384,53539.706125200006 2023-09-16,04:45:07.000,259,10989369,13325,0,1694839506,13109.964297769991,77.45788431000256,53539.636254000005 2023-09-16,04:45:08.000,259,10989360,13445,0,1694839507,13109.91040729,77.44378605000384,53539.65022824001 2023-09-16,04:45:09.000,259,10989402,13405,0,1694839508,13109.91040729,77.43673692000448,53539.60830552001 2023-09-16,04:45:10.000,259,10989378,13285,0,1694839509,13109.991243010001,77.43673692000448,53539.69215096 2023-09-16,04:45:11.000,259,10989348,13765,0,1694839510,13109.984506699991,77.42263865999848,53539.69215096 2023-09-16,04:45:12.000,259,10989372,13165,0,1694839511,13109.971034080001,77.38034388000233,53539.73407368 2023-09-16,04:45:13.000,259,10989387,13485,0,1694839512,13109.971034080001,77.41558952999912,53539.64324112 2023-09-16,04:45:14.000,259,10989402,13325,0,1694839513,13109.964297769991,77.41558952999912,53539.61529264 2023-09-16,04:45:15.000,259,10989361,13405,0,1694839514,13109.964297769991,77.40854039999977,53539.66420248 2023-09-16,04:45:16.000,259,10989333,13565,0,1694839515,13109.977770389996,77.44378605000384,53539.69913808001 2023-09-16,04:45:17.000,259,10989388,13485,0,1694839516,13109.977770389996,77.43673692000448,53539.65022824001 2023-09-16,04:45:18.000,259,10989375,13365,0,1694839517,13109.903670979991,77.45788431000256,53539.59433128 2023-09-16,04:45:19.000,259,10989335,13405,0,1694839518,13109.923879909991,77.44378605000384,53539.636254000005 2023-09-16,04:45:20.000,259,10989332,13525,0,1694839519,13110.031660870001,77.41558952999912,53539.71311232 2023-09-16,04:45:21.000,259,10989369,13525,0,1694839520,13110.018188249996,77.41558952999912,53539.62227976 2023-09-16,04:45:22.000,259,10989391,13165,0,1694839521,13109.984506699991,77.42263865999848,53539.67817672001 2023-09-16,04:45:23.000,259,10989338,13325,0,1694839522,13109.977770389996,77.42968778999784,53539.65022824001 2023-09-16,04:45:24.000,259,10989380,13485,0,1694839523,13109.89019836,77.42968778999784,53539.6013184 2023-09-16,04:45:25.000,259,10989365,13485,0,1694839524,13109.876725739996,77.44378605000384,53539.55240856 2023-09-16,04:45:26.000,259,10989345,13365,0,1694839525,13109.937352529996,77.42968778999784,53539.65721536001 2023-09-16,04:45:27.000,259,10989403,13645,0,1694839526,13109.937352529996,77.44378605000384,53539.72708656001 2023-09-16,04:45:28.000,259,10989382,13325,0,1694839527,13109.971034080001,77.45788431000256,53539.6711896 2023-09-16,04:45:29.000,259,10989374,13925,0,1694839528,13109.991243010001,77.44378605000384,53539.685163840004 2023-09-16,04:45:30.000,259,10989377,13285,0,1694839529,13109.944088839991,77.41558952999912,53539.69215096 2023-09-16,04:45:31.000,259,10989405,13605,0,1694839530,13109.964297769991,77.42968778999784,53539.69215096 2023-09-16,04:45:32.000,259,10989367,13325,0,1694839531,13109.950825150001,77.41558952999912,53539.60830552001 2023-09-16,04:45:33.000,259,10989412,13405,0,1694839532,13109.91040729,77.43673692000448,53539.62227976 2023-09-16,04:45:34.000,259,10989311,13525,0,1694839533,13109.923879909991,77.41558952999912,53539.62926688001 2023-09-16,04:45:35.000,259,10989352,13845,0,1694839534,13109.950825150001,77.43673692000448,53539.685163840004 2023-09-16,04:45:36.000,259,10989405,13685,0,1694839535,13109.944088839991,77.41558952999912,53539.69913808001 2023-09-16,04:45:37.000,259,10989394,13685,0,1694839536,13109.957561459996,77.43673692000448,53539.69913808001 2023-09-16,04:45:38.000,259,10989390,13765,0,1694839537,13109.883462049991,77.43673692000448,53539.60830552001 2023-09-16,04:45:39.000,259,10989370,13325,0,1694839538,13109.91040729,77.42968778999784,53539.61529264 2023-09-16,04:45:40.000,259,10989365,13405,0,1694839539,13109.917143599996,77.38739301000169,53539.65022824001 2023-09-16,04:45:41.000,259,10989412,13405,0,1694839540,13109.903670979991,77.41558952999912,53539.636254000005 2023-09-16,04:45:42.000,259,10989387,13405,0,1694839541,13109.923879909991,77.4014912700004,53539.66420248 2023-09-16,04:45:43.000,259,10989348,13605,0,1694839542,13109.903670979991,77.41558952999912,53539.65721536001 2023-09-16,04:45:44.000,259,10989316,13525,0,1694839543,13109.91040729,77.42968778999784,53539.706125200006 2023-09-16,04:45:45.000,259,10989354,13405,0,1694839544,13109.944088839991,77.40854039999977,53539.685163840004 2023-09-16,04:45:46.000,259,10989363,13405,0,1694839545,13109.971034080001,77.39444214000105,53539.64324112 2023-09-16,04:45:47.000,259,10989357,13245,0,1694839546,13109.957561459996,77.42968778999784,53539.636254000005 2023-09-16,04:45:48.000,259,10989407,13685,0,1694839547,13109.91040729,77.43673692000448,53539.5663828 2023-09-16,04:45:49.000,259,10989412,13285,0,1694839548,13109.903670979991,77.38739301000169,53539.59433128 2023-09-16,04:45:50.000,259,10989339,13365,0,1694839549,13109.930616220001,77.40854039999977,53539.62227976 2023-09-16,04:45:51.000,259,10989366,13645,0,1694839550,13109.950825150001,77.39444214000105,53539.67817672001 2023-09-16,04:45:52.000,259,10989311,13565,0,1694839551,13109.950825150001,77.37329475000297,53539.69215096 2023-09-16,04:45:53.000,259,10989402,13325,0,1694839552,13109.937352529996,77.36624562000361,53539.72009944 2023-09-16,04:45:54.000,259,10989413,13565,0,1694839553,13109.917143599996,77.38034388000233,53539.62227976 2023-09-16,04:45:55.000,259,10989386,13285,0,1694839554,13109.944088839991,77.42263865999848,53539.65721536001 2023-09-16,04:45:56.000,259,10989393,13445,0,1694839555,13109.923879909991,77.4014912700004,53539.67817672001 2023-09-16,04:45:57.000,259,10989397,13485,0,1694839556,13109.944088839991,77.42263865999848,53539.67817672001 2023-09-16,04:45:58.000,259,10989377,13405,0,1694839557,13109.876725739996,77.39444214000105,53539.636254000005 2023-09-16,04:45:59.000,259,10989398,13525,0,1694839558,13109.896934669996,77.40854039999977,53539.72009944 2023-09-16,04:46:00.000,259,10989355,13285,0,1694839559,13109.957561459996,77.42263865999848,53539.706125200006 2023-09-16,04:46:01.000,259,10989375,13565,0,1694839560,13109.923879909991,77.42263865999848,53539.7410608 2023-09-16,04:46:02.000,259,10989373,13325,0,1694839561,13109.944088839991,77.42968778999784,53539.69913808001 2023-09-16,04:46:03.000,259,10989342,13245,0,1694839562,13109.86998943,77.4014912700004,53539.69215096 2023-09-16,04:46:04.000,259,10989331,13765,0,1694839563,13109.896934669996,77.41558952999912,53539.706125200006 2023-09-16,04:46:05.000,259,10989380,13245,0,1694839564,13109.816098949996,77.42968778999784,53539.61529264 2023-09-16,04:46:06.000,259,10989356,13285,0,1694839565,13109.78915371,77.43673692000448,53539.65721536001 2023-09-16,04:46:07.000,259,10989331,13525,0,1694839566,13109.82283525999,77.4508351800032,53539.755035040005 2023-09-16,04:46:08.000,259,10989357,13645,0,1694839567,13109.896934669996,77.41558952999912,53539.7410608 2023-09-16,04:46:09.000,259,10989365,13165,0,1694839568,13109.816098949996,77.38739301000169,53539.74804792001 2023-09-16,04:46:10.000,259,10989318,13485,0,1694839569,13109.80936264,77.40854039999977,53539.66420248 2023-09-16,04:46:11.000,259,10989399,13405,0,1694839570,13109.80262632999,77.43673692000448,53539.67817672001 2023-09-16,04:46:12.000,259,10989358,13565,0,1694839571,13109.84304418999,77.4014912700004,53539.685163840004 2023-09-16,04:46:13.000,259,10989415,13325,0,1694839572,13109.80936264,77.41558952999912,53539.66420248 2023-09-16,04:46:14.000,259,10989344,13365,0,1694839573,13109.76220846999,77.42263865999848,53539.64324112 2023-09-16,04:46:15.000,259,10989377,13365,0,1694839574,13109.836307879996,77.44378605000384,53539.7410608 2023-09-16,04:46:16.000,259,10989370,13525,0,1694839575,13109.883462049991,77.44378605000384,53539.803944880005 2023-09-16,04:46:17.000,259,10989400,13285,0,1694839576,13109.89019836,77.42263865999848,53539.76202216 2023-09-16,04:46:18.000,259,10989367,13765,0,1694839577,13109.795890019996,77.42263865999848,53539.6711896 2023-09-16,04:46:19.000,259,10989350,13205,0,1694839578,13109.80936264,77.43673692000448,53539.72708656001 2023-09-16,04:46:20.000,259,10989340,13565,0,1694839579,13109.84304418999,77.41558952999912,53539.71311232 2023-09-16,04:46:21.000,259,10989352,13485,0,1694839580,13109.84304418999,77.46493344000191,53539.74804792001 2023-09-16,04:46:22.000,259,10989358,13605,0,1694839581,13109.863253119991,77.47198257000127,53539.76900928 2023-09-16,04:46:23.000,259,10989370,13405,0,1694839582,13109.82957157,77.46493344000191,53539.73407368 2023-09-16,04:46:24.000,259,10989358,13325,0,1694839583,13109.82957157,77.4508351800032,53539.77599640001 2023-09-16,04:46:25.000,259,10989413,13645,0,1694839584,13109.896934669996,77.44378605000384,53539.84586760001 2023-09-16,04:46:26.000,259,10989387,13845,0,1694839585,13109.896934669996,77.44378605000384,53539.76202216 2023-09-16,04:46:27.000,259,10989378,13925,0,1694839586,13109.84304418999,77.4508351800032,53539.74804792001 2023-09-16,04:46:28.000,259,10989403,13525,0,1694839587,13109.917143599996,77.42968778999784,53539.79695776001 2023-09-16,04:46:29.000,259,10989403,13605,0,1694839588,13109.8497805,77.46493344000191,53539.706125200006 2023-09-16,04:46:30.000,259,10989376,13565,0,1694839589,13109.86998943,77.46493344000191,53539.74804792001 2023-09-16,04:46:31.000,259,10989367,13725,0,1694839590,13109.917143599996,77.47198257000127,53539.83189336 2023-09-16,04:46:32.000,259,10989342,13525,0,1694839591,13109.971034080001,77.47198257000127,53539.83888048 2023-09-16,04:46:33.000,259,10989386,13645,0,1694839592,13109.917143599996,77.47903170000063,53539.852854720004 2023-09-16,04:46:34.000,259,10989388,13405,0,1694839593,13109.896934669996,77.47198257000127,53539.8808032 2023-09-16,04:46:35.000,259,10989347,13605,0,1694839594,13109.82957157,77.45788431000256,53539.76202216 2023-09-16,04:46:36.000,259,10989368,13365,0,1694839595,13109.82283525999,77.48608082999999,53539.77599640001 2023-09-16,04:46:37.000,259,10989382,13765,0,1694839596,13109.883462049991,77.47903170000063,53539.810932 2023-09-16,04:46:38.000,259,10989373,13325,0,1694839597,13109.86998943,77.50722821999807,53539.852854720004 2023-09-16,04:46:39.000,259,10989365,13525,0,1694839598,13109.863253119991,77.49312995999935,53539.82490624001 2023-09-16,04:46:40.000,259,10989374,13445,0,1694839599,13109.89019836,77.50017908999871,53539.83888048 2023-09-16,04:46:41.000,259,10989384,13565,0,1694839600,13109.923879909991,77.49312995999935,53539.90875168 2023-09-16,04:46:42.000,259,10989381,13245,0,1694839601,13109.856516809996,77.50017908999871,53539.755035040005 2023-09-16,04:46:43.000,259,10989355,13125,0,1694839602,13109.91040729,77.49312995999935,53539.81791912001 2023-09-16,04:46:44.000,259,10989343,13285,0,1694839603,13109.82957157,77.50017908999871,53539.78298352 2023-09-16,04:46:45.000,259,10989386,13645,0,1694839604,13109.856516809996,77.48608082999999,53539.78997064 2023-09-16,04:46:46.000,259,10989354,13405,0,1694839605,13109.89019836,77.50722821999807,53539.90176456 2023-09-16,04:46:47.000,259,10989420,13565,0,1694839606,13109.896934669996,77.50017908999871,53539.9506744 2023-09-16,04:46:48.000,259,10989392,13445,0,1694839607,13109.89019836,77.50722821999807,53539.91573880001 2023-09-16,04:46:49.000,259,10989425,13445,0,1694839608,13109.86998943,77.50017908999871,53539.86682896001 2023-09-16,04:46:50.000,259,10989334,13405,0,1694839609,13109.89019836,77.52837561000342,53539.8808032 2023-09-16,04:46:51.000,259,10989335,13365,0,1694839610,13109.89019836,77.5142773500047,53539.852854720004 2023-09-16,04:46:52.000,259,10989400,13205,0,1694839611,13109.836307879996,77.53542474000278,53539.79695776001 2023-09-16,04:46:53.000,259,10989360,13525,0,1694839612,13109.84304418999,77.52837561000342,53539.85984184 2023-09-16,04:46:54.000,259,10989414,13405,0,1694839613,13109.80262632999,77.56362126000022,53539.83189336 2023-09-16,04:46:55.000,259,10989369,13485,0,1694839614,13109.876725739996,77.55657213000086,53539.95766152 2023-09-16,04:46:56.000,259,10989370,13245,0,1694839615,13109.876725739996,77.57771951999894,53539.95766152 2023-09-16,04:46:57.000,259,10989371,13485,0,1694839616,13109.86998943,77.54247387000214,53539.90875168 2023-09-16,04:46:58.000,259,10989379,13605,0,1694839617,13109.836307879996,77.57067038999958,53539.88779032 2023-09-16,04:46:59.000,259,10989343,13485,0,1694839618,13109.883462049991,77.55657213000086,53539.90875168 2023-09-16,04:47:00.000,259,10989374,13205,0,1694839619,13109.917143599996,77.55657213000086,53539.971635760005 2023-09-16,04:47:01.000,259,10989326,13605,0,1694839620,13109.896934669996,77.52837561000342,53539.971635760005 2023-09-16,04:47:02.000,259,10989376,13245,0,1694839621,13109.8497805,77.62001430000237,53539.96464864001 2023-09-16,04:47:03.000,259,10989361,13565,0,1694839622,13109.89019836,77.59886691000429,53539.93670016 2023-09-16,04:47:04.000,259,10989386,13525,0,1694839623,13109.84304418999,77.59181777999765,53539.93670016 2023-09-16,04:47:05.000,259,10989352,13325,0,1694839624,13109.971034080001,77.57771951999894,53539.97862288 2023-09-16,04:47:06.000,259,10989364,13285,0,1694839625,13109.957561459996,77.56362126000022,53539.96464864001 2023-09-16,04:47:07.000,259,10989395,13325,0,1694839626,13109.937352529996,77.60591604000365,53539.97862288 2023-09-16,04:47:08.000,259,10989361,13685,0,1694839627,13109.903670979991,77.62706343000173,53539.922725920005 2023-09-16,04:47:09.000,259,10989364,13565,0,1694839628,13109.91040729,77.59886691000429,53539.922725920005 2023-09-16,04:47:10.000,259,10989356,13565,0,1694839629,13109.944088839991,77.60591604000365,53539.92971304 2023-09-16,04:47:11.000,259,10989341,13445,0,1694839630,13109.971034080001,77.57771951999894,53539.9506744 2023-09-16,04:47:12.000,259,10989375,13405,0,1694839631,13109.971034080001,77.56362126000022,53539.96464864001 2023-09-16,04:47:13.000,259,10989350,13165,0,1694839632,13109.997979319996,77.5847686499983,53539.9506744 2023-09-16,04:47:14.000,259,10989352,13285,0,1694839633,13109.917143599996,77.5847686499983,53539.9506744 2023-09-16,04:47:15.000,259,10989390,13285,0,1694839634,13109.964297769991,77.61296517000301,53539.96464864001 2023-09-16,04:47:16.000,259,10989412,13405,0,1694839635,13109.957561459996,77.62706343000173,53539.97862288 2023-09-16,04:47:17.000,259,10989380,13405,0,1694839636,13109.971034080001,77.63411256000109,53540.041506960006 2023-09-16,04:47:18.000,259,10989405,13525,0,1694839637,13109.91040729,77.62706343000173,53539.971635760005 2023-09-16,04:47:19.000,259,10989378,13525,0,1694839638,13109.937352529996,77.62706343000173,53539.99259712001 2023-09-16,04:47:20.000,259,10989343,13245,0,1694839639,13109.997979319996,77.63411256000109,53540.03451984001 2023-09-16,04:47:21.000,259,10989387,13565,0,1694839640,13110.024924559992,77.62001430000237,53540.04849408 2023-09-16,04:47:22.000,259,10989369,13165,0,1694839641,13109.997979319996,77.65525994999916,53540.04849408 2023-09-16,04:47:23.000,259,10989358,13605,0,1694839642,13110.018188249996,77.64116169000044,53540.020545600004 2023-09-16,04:47:24.000,259,10989374,13205,0,1694839643,13109.917143599996,77.65525994999916,53539.97862288 2023-09-16,04:47:25.000,259,10989327,13325,0,1694839644,13109.944088839991,77.66935820999788,53540.0554812 2023-09-16,04:47:26.000,259,10989355,13245,0,1694839645,13110.031660870001,77.68345647000388,53540.090416800005 2023-09-16,04:47:27.000,259,10989390,13325,0,1694839646,13110.072078730002,77.6482108199998,53540.06246832001 2023-09-16,04:47:28.000,259,10989345,13645,0,1694839647,13110.024924559992,77.66935820999788,53540.06945544 2023-09-16,04:47:29.000,259,10989367,13245,0,1694839648,13110.004715629992,77.67640734000452,53539.97862288 2023-09-16,04:47:30.000,259,10989405,13445,0,1694839649,13110.038397179997,77.6975547300026,53540.02753272 2023-09-16,04:47:31.000,259,10989419,13085,0,1694839650,13109.984506699991,77.70460386000195,53539.98561000001 2023-09-16,04:47:32.000,259,10989413,13405,0,1694839651,13110.058606109997,77.71870212000067,53540.04849408 2023-09-16,04:47:33.000,259,10989386,13405,0,1694839652,13109.950825150001,77.72575125000003,53539.93670016 2023-09-16,04:47:34.000,259,10989375,13805,0,1694839653,13109.997979319996,77.73280037999939,53540.020545600004 2023-09-16,04:47:35.000,259,10989400,13885,0,1694839654,13110.085551349992,77.73984950999875,53540.1253524 2023-09-16,04:47:36.000,259,10989374,13485,0,1694839655,13110.092287660002,77.73984950999875,53540.11836528 2023-09-16,04:47:37.000,259,10989372,13525,0,1694839656,13110.072078730002,77.75394777000474,53540.139326640005 2023-09-16,04:47:38.000,259,10989366,13245,0,1694839657,13110.051869800001,77.75394777000474,53540.04849408 2023-09-16,04:47:39.000,259,10989426,13285,0,1694839658,13110.045133489992,77.75394777000474,53540.06246832001 2023-09-16,04:47:40.000,259,10989356,13245,0,1694839659,13110.072078730002,77.78214429000218,53540.090416800005 2023-09-16,04:47:41.000,259,10989394,13205,0,1694839660,13110.099023969997,77.76804603000346,53540.11137816001 2023-09-16,04:47:42.000,259,10989350,13445,0,1694839661,13110.072078730002,77.7609969000041,53540.11137816001 2023-09-16,04:47:43.000,259,10989376,13285,0,1694839662,13110.072078730002,77.75394777000474,53540.090416800005 2023-09-16,04:47:44.000,259,10989375,13245,0,1694839663,13110.092287660002,77.73984950999875,53540.09740392 2023-09-16,04:47:45.000,259,10989377,13285,0,1694839664,13110.112496590002,77.73984950999875,53540.14631376 2023-09-16,04:47:46.000,259,10989411,13605,0,1694839665,13110.132705520002,77.74689863999811,53540.14631376 2023-09-16,04:47:47.000,259,10989404,13245,0,1694839666,13110.132705520002,77.76804603000346,53540.090416800005 2023-09-16,04:47:48.000,259,10989364,13405,0,1694839667,13110.018188249996,77.77509516000282,53540.020545600004 2023-09-16,04:47:49.000,259,10989391,13565,0,1694839668,13110.072078730002,77.75394777000474,53540.00657136 2023-09-16,04:47:50.000,259,10989369,13445,0,1694839669,13110.105760279992,77.78214429000218,53540.07644256 2023-09-16,04:47:51.000,259,10989391,13725,0,1694839670,13110.146178139992,77.74689863999811,53540.09740392 2023-09-16,04:47:52.000,259,10989404,13445,0,1694839671,13110.152914450002,77.76804603000346,53540.1253524 2023-09-16,04:47:53.000,259,10989331,13405,0,1694839672,13110.132705520002,77.81738993999898,53540.14631376 2023-09-16,04:47:54.000,259,10989408,13205,0,1694839673,13110.099023969997,77.7962425500009,53540.13233952001 2023-09-16,04:47:55.000,259,10989375,13245,0,1694839674,13110.146178139992,77.78919342000154,53540.090416800005 2023-09-16,04:47:56.000,259,10989349,13445,0,1694839675,13110.159650759997,77.81034080999962,53540.1253524 2023-09-16,04:47:57.000,259,10989370,13525,0,1694839676,13110.132705520002,77.78214429000218,53540.09740392 2023-09-16,04:47:58.000,259,10989346,13725,0,1694839677,13110.085551349992,77.78919342000154,53540.11137816001 2023-09-16,04:47:59.000,259,10989357,13805,0,1694839678,13110.038397179997,77.80329168000026,53540.06945544 2023-09-16,04:48:00.000,259,10989389,13765,0,1694839679,13110.119232899997,77.78214429000218,53540.14631376 2023-09-16,04:48:01.000,259,10989369,13645,0,1694839680,13110.099023969997,77.80329168000026,53540.1253524 2023-09-16,04:48:02.000,259,10989392,13765,0,1694839681,13110.099023969997,77.76804603000346,53540.13233952001 2023-09-16,04:48:03.000,259,10989378,13125,0,1694839682,13110.085551349992,77.7962425500009,53540.11137816001 2023-09-16,04:48:04.000,259,10989381,13085,0,1694839683,13110.072078730002,77.81034080999962,53540.03451984001 2023-09-16,04:48:05.000,259,10989368,12925,0,1694839684,13110.038397179997,77.82443906999833,53540.04849408 2023-09-16,04:48:06.000,259,10989382,13285,0,1694839685,13110.125969209992,77.81034080999962,53540.14631376 2023-09-16,04:48:07.000,259,10989358,13245,0,1694839686,13110.132705520002,77.82443906999833,53540.09740392 2023-09-16,04:48:08.000,259,10989348,13405,0,1694839687,13110.085551349992,77.80329168000026,53540.090416800005 2023-09-16,04:48:09.000,259,10989381,13485,0,1694839688,13110.092287660002,77.81034080999962,53540.06246832001 2023-09-16,04:48:10.000,259,10989378,13685,0,1694839689,13110.132705520002,77.78919342000154,53540.15330088001 2023-09-16,04:48:11.000,259,10989395,13445,0,1694839690,13110.085551349992,77.81738993999898,53540.11137816001 2023-09-16,04:48:12.000,259,10989398,13205,0,1694839691,13110.078815039997,77.7962425500009,53540.11137816001 2023-09-16,04:48:13.000,259,10989390,13365,0,1694839692,13110.085551349992,77.84558646000369,53540.0554812 2023-09-16,04:48:14.000,259,10989388,13445,0,1694839693,13110.045133489992,77.82443906999833,53539.99259712001 2023-09-16,04:48:15.000,259,10989368,13525,0,1694839694,13110.119232899997,77.82443906999833,53540.11137816001 2023-09-16,04:48:16.000,259,10989364,13405,0,1694839695,13110.146178139992,77.80329168000026,53540.139326640005 2023-09-16,04:48:17.000,259,10989361,13445,0,1694839696,13110.132705520002,77.7962425500009,53540.08342968001 2023-09-16,04:48:18.000,259,10989391,13285,0,1694839697,13110.072078730002,77.80329168000026,53540.041506960006 2023-09-16,04:48:19.000,259,10989388,13765,0,1694839698,13110.125969209992,77.83853733000433,53540.08342968001 2023-09-16,04:48:20.000,259,10989375,13525,0,1694839699,13110.159650759997,77.82443906999833,53540.08342968001 2023-09-16,04:48:21.000,259,10989359,13245,0,1694839700,13110.152914450002,77.84558646000369,53540.04849408 2023-09-16,04:48:22.000,259,10989321,13405,0,1694839701,13110.132705520002,77.81738993999898,53540.09740392 2023-09-16,04:48:23.000,259,10989354,13525,0,1694839702,13110.099023969997,77.86673385000176,53540.06246832001 2023-09-16,04:48:24.000,259,10989357,13725,0,1694839703,13110.166387069992,77.83853733000433,53540.08342968001 2023-09-16,04:48:25.000,259,10989402,13285,0,1694839704,13110.200068619997,77.83853733000433,53540.090416800005 2023-09-16,04:48:26.000,259,10989386,13565,0,1694839705,13110.193332310002,77.8314881999977,53540.1253524 2023-09-16,04:48:27.000,259,10989383,13365,0,1694839706,13110.179859689997,77.86673385000176,53540.06945544 2023-09-16,04:48:28.000,259,10989392,13765,0,1694839707,13110.152914450002,77.83853733000433,53539.98561000001 2023-09-16,04:48:29.000,259,10989388,13165,0,1694839708,13110.132705520002,77.87378298000112,53540.03451984001 2023-09-16,04:48:30.000,259,10989365,13405,0,1694839709,13110.240486479997,77.8596847200024,53540.10439104 2023-09-16,04:48:31.000,259,10989384,13365,0,1694839710,13110.287640649993,77.8596847200024,53540.139326640005 2023-09-16,04:48:32.000,259,10989376,13325,0,1694839711,13110.253959100002,77.82443906999833,53540.06945544 2023-09-16,04:48:33.000,259,10989402,13525,0,1694839712,13110.267431719993,77.83853733000433,53540.11137816001 2023-09-16,04:48:34.000,259,10989380,13125,0,1694839713,13110.227013859992,77.8596847200024,53540.090416800005 2023-09-16,04:48:35.000,259,10989409,13605,0,1694839714,13110.253959100002,77.8596847200024,53540.04849408 2023-09-16,04:48:36.000,259,10989408,13525,0,1694839715,13110.267431719993,77.84558646000369,53540.13233952001 2023-09-16,04:48:37.000,259,10989361,13365,0,1694839716,13110.267431719993,77.8314881999977,53540.06246832001 2023-09-16,04:48:38.000,259,10989380,13565,0,1694839717,13110.206804929992,77.8596847200024,53539.97862288 2023-09-16,04:48:39.000,259,10989417,13445,0,1694839718,13110.253959100002,77.87378298000112,53540.10439104 2023-09-16,04:48:40.000,259,10989406,13685,0,1694839719,13110.334794820003,77.84558646000369,53540.13233952001 2023-09-16,04:48:41.000,259,10989362,13005,0,1694839720,13110.294376960002,77.86673385000176,53540.07644256 2023-09-16,04:48:42.000,259,10989445,13685,0,1694839721,13110.314585890002,77.8596847200024,53540.06246832001 2023-09-16,04:48:43.000,259,10989399,13405,0,1694839722,13110.301113269998,77.85263559000305,53540.11836528 2023-09-16,04:48:44.000,259,10989365,13605,0,1694839723,13110.267431719993,77.8596847200024,53540.020545600004 2023-09-16,04:48:45.000,259,10989378,13285,0,1694839724,13110.287640649993,77.87378298000112,53540.03451984001 2023-09-16,04:48:46.000,259,10989349,14005,0,1694839725,13110.328058509993,77.85263559000305,53540.09740392 2023-09-16,04:48:47.000,259,10989395,13605,0,1694839726,13110.348267439993,77.88788123999984,53540.15330088001 2023-09-16,04:48:48.000,259,10989366,13165,0,1694839727,13110.361740059998,77.87378298000112,53540.11836528 2023-09-16,04:48:49.000,259,10989387,13245,0,1694839728,13110.321322199998,77.87378298000112,53540.08342968001 2023-09-16,04:48:50.000,259,10989420,13445,0,1694839729,13110.368476369993,77.88083211000048,53540.07644256 2023-09-16,04:48:51.000,259,10989379,13125,0,1694839730,13110.341531129998,77.87378298000112,53540.08342968001 2023-09-16,04:48:52.000,259,10989368,13205,0,1694839731,13110.341531129998,77.87378298000112,53540.0554812 2023-09-16,04:48:53.000,259,10989407,13565,0,1694839732,13110.341531129998,77.86673385000176,53539.95766152 2023-09-16,04:48:54.000,259,10989335,13445,0,1694839733,13110.355003750003,77.85263559000305,53540.01355848001 2023-09-16,04:48:55.000,259,10989318,13525,0,1694839734,13110.449312089993,77.83853733000433,53540.08342968001 2023-09-16,04:48:56.000,259,10989383,13405,0,1694839735,13110.442575779998,77.8314881999977,53540.10439104 2023-09-16,04:48:57.000,259,10989396,13565,0,1694839736,13110.422366849998,77.81738993999898,53540.090416800005 2023-09-16,04:48:58.000,259,10989402,13365,0,1694839737,13110.429103159993,77.8596847200024,53540.020545600004 2023-09-16,04:48:59.000,259,10989398,13405,0,1694839738,13110.415630539988,77.87378298000112,53540.01355848001 2023-09-16,04:49:00.000,259,10989332,13485,0,1694839739,13110.402157919998,77.83853733000433,53540.0554812 2023-09-16,04:49:01.000,259,10989385,13485,0,1694839740,13110.469521019993,77.87378298000112,53540.07644256 2023-09-16,04:49:02.000,259,10989370,13245,0,1694839741,13110.476257329989,77.87378298000112,53540.0554812 2023-09-16,04:49:03.000,259,10989335,13605,0,1694839742,13110.456048399989,77.87378298000112,53540.04849408 2023-09-16,04:49:04.000,259,10989371,13485,0,1694839743,13110.496466259989,77.8949303699992,53540.0554812 2023-09-16,04:49:05.000,259,10989385,13365,0,1694839744,13110.550356739994,77.86673385000176,53540.139326640005 2023-09-16,04:49:06.000,259,10989401,13325,0,1694839745,13110.516675189989,77.85263559000305,53540.06945544 2023-09-16,04:49:07.000,259,10989356,13485,0,1694839746,13110.530147809994,77.86673385000176,53540.02753272 2023-09-16,04:49:08.000,259,10989447,13405,0,1694839747,13110.429103159993,77.8949303699992,53540.020545600004 2023-09-16,04:49:09.000,259,10989360,13365,0,1694839748,13110.462784709998,77.88788123999984,53540.041506960006 2023-09-16,04:49:10.000,259,10989391,13405,0,1694839749,13110.496466259989,77.8596847200024,53540.04849408 2023-09-16,04:49:11.000,259,10989396,13565,0,1694839750,13110.577301979989,77.90902862999792,53540.13233952001 2023-09-16,04:49:12.000,259,10989373,13205,0,1694839751,13110.550356739994,77.88083211000048,53540.11137816001 2023-09-16,04:49:13.000,259,10989392,13325,0,1694839752,13110.543620429999,77.8596847200024,53540.1253524 2023-09-16,04:49:14.000,259,10989401,13325,0,1694839753,13110.496466259989,77.90197949999856,53540.00657136 2023-09-16,04:49:15.000,259,10989398,13765,0,1694839754,13110.557093049989,77.8949303699992,53540.01355848001 2023-09-16,04:49:16.000,259,10989376,13485,0,1694839755,13110.516675189989,77.91607776000455,53540.0554812 2023-09-16,04:49:17.000,259,10989378,13685,0,1694839756,13110.577301979989,77.87378298000112,53540.020545600004 2023-09-16,04:49:18.000,259,10989330,13485,0,1694839757,13110.489729949993,77.88788123999984,53540.00657136 2023-09-16,04:49:19.000,259,10989395,13405,0,1694839758,13110.523411499998,77.90197949999856,53540.02753272 2023-09-16,04:49:20.000,259,10989411,13365,0,1694839759,13110.590774599994,77.87378298000112,53540.0554812 2023-09-16,04:49:21.000,259,10989336,13325,0,1694839760,13110.61771983999,77.88083211000048,53539.99259712001 2023-09-16,04:49:22.000,259,10989425,13525,0,1694839761,13110.597510909989,77.90197949999856,53540.020545600004 2023-09-16,04:49:23.000,259,10989376,13325,0,1694839762,13110.624456149999,77.92312689000391,53540.06246832001 2023-09-16,04:49:24.000,259,10989377,13285,0,1694839763,13110.570565669994,77.90902862999792,53539.971635760005 2023-09-16,04:49:25.000,259,10989344,13525,0,1694839764,13110.557093049989,77.91607776000455,53539.91573880001 2023-09-16,04:49:26.000,259,10989336,13285,0,1694839765,13110.644665079999,77.90902862999792,53539.98561000001 2023-09-16,04:49:27.000,259,10989347,13205,0,1694839766,13110.68508294,77.93017602000327,53539.99958424 2023-09-16,04:49:28.000,259,10989378,13445,0,1694839767,13110.644665079999,77.92312689000391,53539.922725920005 2023-09-16,04:49:29.000,259,10989350,13405,0,1694839768,13110.644665079999,77.90902862999792,53540.03451984001 2023-09-16,04:49:30.000,259,10989417,13405,0,1694839769,13110.70529187,77.91607776000455,53540.06246832001 2023-09-16,04:49:31.000,259,10989358,13405,0,1694839770,13110.7255008,77.95132341000135,53540.04849408 2023-09-16,04:49:32.000,259,10989365,13565,0,1694839771,13110.70529187,77.91607776000455,53540.01355848001 2023-09-16,04:49:33.000,259,10989361,13485,0,1694839772,13110.70529187,77.91607776000455,53540.04849408 2023-09-16,04:49:34.000,259,10989370,13605,0,1694839773,13110.651401389994,77.91607776000455,53539.96464864001 2023-09-16,04:49:35.000,259,10989376,13405,0,1694839774,13110.78612759,77.95132341000135,53540.0554812 2023-09-16,04:49:36.000,259,10989336,13325,0,1694839775,13110.78612759,77.93722515000263,53540.06246832001 2023-09-16,04:49:37.000,259,10989346,13245,0,1694839776,13110.79960020999,77.93017602000327,53540.00657136 2023-09-16,04:49:38.000,259,10989333,13445,0,1694839777,13110.71876448999,77.93017602000327,53539.95766152 2023-09-16,04:49:39.000,259,10989337,13605,0,1694839778,13110.78612759,77.94427428000199,53539.99958424 2023-09-16,04:49:40.000,259,10989385,13365,0,1694839779,13110.77939127999,77.97951992999879,53539.98561000001 2023-09-16,04:49:41.000,259,10989378,13405,0,1694839780,13110.80633652,77.95132341000135,53540.041506960006 2023-09-16,04:49:42.000,259,10989359,13405,0,1694839781,13110.75918234999,77.95132341000135,53540.02753272 2023-09-16,04:49:43.000,259,10989379,13405,0,1694839782,13110.78612759,77.95837254000071,53539.98561000001 2023-09-16,04:49:44.000,259,10989359,13405,0,1694839783,13110.792863899995,77.97951992999879,53539.96464864001 2023-09-16,04:49:45.000,259,10989416,13485,0,1694839784,13110.84001806999,77.95837254000071,53540.00657136 2023-09-16,04:49:46.000,259,10989374,13165,0,1694839785,13110.84675438,77.97247079999943,53540.020545600004 2023-09-16,04:49:47.000,259,10989352,13445,0,1694839786,13110.80633652,77.97247079999943,53540.03451984001 2023-09-16,04:49:48.000,259,10989402,13405,0,1694839787,13110.78612759,77.95132341000135,53539.93670016 2023-09-16,04:49:49.000,259,10989382,13325,0,1694839788,13110.79960020999,77.93722515000263,53539.94368728001 2023-09-16,04:49:50.000,259,10989364,13365,0,1694839789,13110.82654545,77.92312689000391,53539.98561000001 2023-09-16,04:49:51.000,259,10989351,13525,0,1694839790,13110.84001806999,77.90902862999792,53540.00657136 2023-09-16,04:49:52.000,259,10989367,13605,0,1694839791,13110.813072829995,77.92312689000391,53540.0554812 2023-09-16,04:49:53.000,259,10989389,13645,0,1694839792,13110.82654545,77.93722515000263,53540.02753272 2023-09-16,04:49:54.000,259,10989388,13285,0,1694839793,13110.75918234999,77.90197949999856,53539.922725920005 2023-09-16,04:49:55.000,259,10989374,13125,0,1694839794,13110.772654969995,77.8949303699992,53539.96464864001 2023-09-16,04:49:56.000,259,10989387,13765,0,1694839795,13110.79960020999,77.90197949999856,53539.99259712001 2023-09-16,04:49:57.000,259,10989395,13765,0,1694839796,13110.78612759,77.93017602000327,53540.03451984001 2023-09-16,04:49:58.000,259,10989381,13325,0,1694839797,13110.7255008,77.8949303699992,53539.90176456 2023-09-16,04:49:59.000,259,10989390,13645,0,1694839798,13110.77939127999,77.90197949999856,53539.90176456 2023-09-16,04:50:00.000,259,10989371,13325,0,1694839799,13110.75918234999,77.92312689000391,53540.00657136 2023-09-16,04:50:01.000,259,10989387,13485,0,1694839800,13110.84001806999,77.90902862999792,53540.01355848001 2023-09-16,04:50:02.000,259,10989405,13685,0,1694839801,13110.78612759,77.91607776000455,53540.020545600004 2023-09-16,04:50:03.000,259,10989374,13405,0,1694839802,13110.78612759,77.90197949999856,53540.00657136 2023-09-16,04:50:04.000,259,10989385,13405,0,1694839803,13110.772654969995,77.93017602000327,53539.97862288 2023-09-16,04:50:05.000,259,10989420,13405,0,1694839804,13110.732237109994,77.91607776000455,53539.95766152 2023-09-16,04:50:06.000,259,10989368,13645,0,1694839805,13110.80633652,77.93017602000327,53539.96464864001 2023-09-16,04:50:07.000,259,10989392,13525,0,1694839806,13110.853490689995,77.88083211000048,53540.02753272 2023-09-16,04:50:08.000,259,10989393,13485,0,1694839807,13110.80633652,77.90197949999856,53539.96464864001 2023-09-16,04:50:09.000,259,10989383,13645,0,1694839808,13110.772654969995,77.8949303699992,53539.97862288 2023-09-16,04:50:10.000,259,10989393,13485,0,1694839809,13110.853490689995,77.87378298000112,53540.02753272 2023-09-16,04:50:11.000,259,10989394,13605,0,1694839810,13110.80633652,77.88788123999984,53539.97862288 2023-09-16,04:50:12.000,259,10989358,13325,0,1694839811,13110.82654545,77.88083211000048,53540.020545600004 2023-09-16,04:50:13.000,259,10989344,13365,0,1694839812,13110.75918234999,77.8949303699992,53539.90875168 2023-09-16,04:50:14.000,259,10989400,13405,0,1694839813,13110.77939127999,77.87378298000112,53539.971635760005 2023-09-16,04:50:15.000,259,10989440,13525,0,1694839814,13110.853490689995,77.88788123999984,53540.04849408 2023-09-16,04:50:16.000,259,10989359,13205,0,1694839815,13110.853490689995,77.86673385000176,53539.99259712001 2023-09-16,04:50:17.000,259,10989371,13605,0,1694839816,13110.873699619995,77.88788123999984,53539.99958424 2023-09-16,04:50:18.000,259,10989410,13525,0,1694839817,13110.792863899995,77.86673385000176,53539.95766152 2023-09-16,04:50:19.000,259,10989411,13405,0,1694839818,13110.79960020999,77.8949303699992,53539.971635760005 2023-09-16,04:50:20.000,259,10989349,13285,0,1694839819,13110.79960020999,77.84558646000369,53540.01355848001 2023-09-16,04:50:21.000,259,10989360,13245,0,1694839820,13110.78612759,77.85263559000305,53539.971635760005 2023-09-16,04:50:22.000,259,10989357,13445,0,1694839821,13110.78612759,77.86673385000176,53540.020545600004 2023-09-16,04:50:23.000,259,10989348,13845,0,1694839822,13110.73897341999,77.86673385000176,53539.9506744 2023-09-16,04:50:24.000,259,10989415,13445,0,1694839823,13110.78612759,77.86673385000176,53539.99259712001 2023-09-16,04:50:25.000,259,10989374,13445,0,1694839824,13110.82654545,77.88083211000048,53540.03451984001 2023-09-16,04:50:26.000,259,10989384,13645,0,1694839825,13110.82654545,77.8596847200024,53539.97862288 2023-09-16,04:50:27.000,259,10989370,13405,0,1694839826,13110.76591866,77.8596847200024,53539.99958424 2023-09-16,04:50:28.000,259,10989360,13245,0,1694839827,13110.77939127999,77.8314881999977,53539.971635760005 2023-09-16,04:50:29.000,259,10989388,13725,0,1694839828,13110.74570973,77.80329168000026,53539.90875168 2023-09-16,04:50:30.000,259,10989363,13445,0,1694839829,13110.78612759,77.84558646000369,53539.97862288 2023-09-16,04:50:31.000,259,10989371,13285,0,1694839830,13110.833281759995,77.80329168000026,53540.01355848001 2023-09-16,04:50:32.000,259,10989381,13445,0,1694839831,13110.81980913999,77.80329168000026,53540.06945544 2023-09-16,04:50:33.000,259,10989390,13605,0,1694839832,13110.772654969995,77.7962425500009,53539.99259712001 2023-09-16,04:50:34.000,259,10989410,13125,0,1694839833,13110.752446039995,77.7962425500009,53539.93670016 2023-09-16,04:50:35.000,259,10989451,13685,0,1694839834,13110.74570973,77.77509516000282,53540.01355848001 2023-09-16,04:50:36.000,259,10989389,13285,0,1694839835,13110.78612759,77.76804603000346,53540.020545600004 2023-09-16,04:50:37.000,259,10989401,13565,0,1694839836,13110.79960020999,77.78919342000154,53539.98561000001 2023-09-16,04:50:38.000,259,10989379,13405,0,1694839837,13110.73897341999,77.78214429000218,53539.95766152 2023-09-16,04:50:39.000,259,10989382,13645,0,1694839838,13110.772654969995,77.78214429000218,53540.00657136 2023-09-16,04:50:40.000,259,10989381,13245,0,1694839839,13110.79960020999,77.78919342000154,53540.0554812 2023-09-16,04:50:41.000,259,10989390,13405,0,1694839840,13110.78612759,77.76804603000346,53540.02753272 2023-09-16,04:50:42.000,259,10989377,13765,0,1694839841,13110.84001806999,77.76804603000346,53539.96464864001 2023-09-16,04:50:43.000,259,10989430,13685,0,1694839842,13110.81980913999,77.78919342000154,53539.99259712001 2023-09-16,04:50:44.000,259,10989367,13365,0,1694839843,13110.74570973,77.7609969000041,53539.91573880001 2023-09-16,04:50:45.000,259,10989393,13125,0,1694839844,13110.813072829995,77.74689863999811,53539.90875168 2023-09-16,04:50:46.000,259,10989361,13365,0,1694839845,13110.752446039995,77.76804603000346,53539.922725920005 2023-09-16,04:50:47.000,259,10989357,13365,0,1694839846,13110.792863899995,77.73984950999875,53539.99259712001 2023-09-16,04:50:48.000,259,10989365,13765,0,1694839847,13110.792863899995,77.70460386000195,53539.96464864001 2023-09-16,04:50:49.000,259,10989391,13765,0,1694839848,13110.78612759,77.69050560000323,53539.95766152 2023-09-16,04:50:50.000,259,10989380,13485,0,1694839849,13110.833281759995,77.69050560000323,53540.00657136 2023-09-16,04:50:51.000,259,10989387,13445,0,1694839850,13110.813072829995,77.70460386000195,53539.99958424 2023-09-16,04:50:52.000,259,10989430,13725,0,1694839851,13110.813072829995,77.69050560000323,53539.98561000001 2023-09-16,04:50:53.000,259,10989390,13285,0,1694839852,13110.75918234999,77.6975547300026,53539.95766152 2023-09-16,04:50:54.000,259,10989404,13405,0,1694839853,13110.752446039995,77.68345647000388,53539.88779032 2023-09-16,04:50:55.000,259,10989354,13525,0,1694839854,13110.80633652,77.67640734000452,53539.99958424 2023-09-16,04:50:56.000,259,10989375,13245,0,1694839855,13110.80633652,77.63411256000109,53539.98561000001 2023-09-16,04:50:57.000,259,10989368,13605,0,1694839856,13110.82654545,77.6482108199998,53540.01355848001 2023-09-16,04:50:58.000,259,10989377,13405,0,1694839857,13110.80633652,77.64116169000044,53539.89477744001 2023-09-16,04:50:59.000,259,10989427,13605,0,1694839858,13110.79960020999,77.62706343000173,53539.9506744 2023-09-16,04:51:00.000,259,10989388,13325,0,1694839859,13110.81980913999,77.6482108199998,53539.9506744 2023-09-16,04:51:01.000,259,10989414,13605,0,1694839860,13110.77939127999,77.61296517000301,53539.93670016 2023-09-16,04:51:02.000,259,10989398,13445,0,1694839861,13110.813072829995,77.65525994999916,53539.95766152 2023-09-16,04:51:03.000,259,10989441,13605,0,1694839862,13110.79960020999,77.6482108199998,53539.97862288 2023-09-16,04:51:04.000,259,10989427,13485,0,1694839863,13110.77939127999,77.66230907999852,53539.91573880001 2023-09-16,04:51:05.000,259,10989390,13405,0,1694839864,13110.853490689995,77.63411256000109,53540.041506960006 2023-09-16,04:51:06.000,259,10989356,13485,0,1694839865,13110.853490689995,77.64116169000044,53540.00657136 2023-09-16,04:51:07.000,259,10989404,13285,0,1694839866,13110.813072829995,77.62706343000173,53539.99259712001 2023-09-16,04:51:08.000,259,10989420,13325,0,1694839867,13110.76591866,77.60591604000365,53539.89477744001 2023-09-16,04:51:09.000,259,10989375,13645,0,1694839868,13110.78612759,77.59886691000429,53539.90176456 2023-09-16,04:51:10.000,259,10989415,13445,0,1694839869,13110.79960020999,77.56362126000022,53539.96464864001 2023-09-16,04:51:11.000,259,10989414,13325,0,1694839870,13110.81980913999,77.53542474000278,53540.00657136 2023-09-16,04:51:12.000,259,10989360,13525,0,1694839871,13110.86022699999,77.57771951999894,53539.971635760005 2023-09-16,04:51:13.000,259,10989412,13765,0,1694839872,13110.82654545,77.59181777999765,53539.99259712001 2023-09-16,04:51:14.000,259,10989403,13245,0,1694839873,13110.772654969995,77.59181777999765,53539.93670016 2023-09-16,04:51:15.000,259,10989397,13445,0,1694839874,13110.76591866,77.5847686499983,53539.94368728001 2023-09-16,04:51:16.000,259,10989423,13245,0,1694839875,13110.78612759,77.55657213000086,53539.922725920005 2023-09-16,04:51:17.000,259,10989427,13405,0,1694839876,13110.75918234999,77.57067038999958,53539.90875168 2023-09-16,04:51:18.000,259,10989405,13405,0,1694839877,13110.73897341999,77.56362126000022,53539.852854720004 2023-09-16,04:51:19.000,259,10989378,13525,0,1694839878,13110.772654969995,77.57771951999894,53539.873816080006 2023-09-16,04:51:20.000,259,10989395,13165,0,1694839879,13110.84001806999,77.52837561000342,53539.95766152 2023-09-16,04:51:21.000,259,10989389,13405,0,1694839880,13110.80633652,77.56362126000022,53540.01355848001 2023-09-16,04:51:22.000,259,10989392,13205,0,1694839881,13110.80633652,77.52837561000342,53539.93670016 2023-09-16,04:51:23.000,259,10989412,13365,0,1694839882,13110.76591866,77.52837561000342,53539.90875168 2023-09-16,04:51:24.000,259,10989412,13485,0,1694839883,13110.752446039995,77.5495230000015,53539.85984184 2023-09-16,04:51:25.000,259,10989365,13085,0,1694839884,13110.7255008,77.52837561000342,53539.85984184 2023-09-16,04:51:26.000,259,10989378,13805,0,1694839885,13110.792863899995,77.54247387000214,53539.922725920005 2023-09-16,04:51:27.000,259,10989392,13605,0,1694839886,13110.813072829995,77.54247387000214,53539.88779032 2023-09-16,04:51:28.000,259,10989396,13405,0,1694839887,13110.74570973,77.55657213000086,53539.83888048 2023-09-16,04:51:29.000,259,10989381,13405,0,1694839888,13110.73897341999,77.52132648000406,53539.76900928 2023-09-16,04:51:30.000,259,10989380,13285,0,1694839889,13110.77939127999,77.5495230000015,53539.83888048 2023-09-16,04:51:31.000,259,10989410,13405,0,1694839890,13110.752446039995,77.54247387000214,53539.83888048 2023-09-16,04:51:32.000,259,10989391,13365,0,1694839891,13110.75918234999,77.53542474000278,53539.82490624001 2023-09-16,04:51:33.000,259,10989380,13325,0,1694839892,13110.67834662999,77.54247387000214,53539.77599640001 2023-09-16,04:51:34.000,259,10989351,13165,0,1694839893,13110.70529187,77.50722821999807,53539.76900928 2023-09-16,04:51:35.000,259,10989419,13805,0,1694839894,13110.792863899995,77.5142773500047,53539.873816080006 2023-09-16,04:51:36.000,259,10989443,13405,0,1694839895,13110.77939127999,77.54247387000214,53539.90875168 2023-09-16,04:51:37.000,259,10989386,13125,0,1694839896,13110.833281759995,77.50017908999871,53539.873816080006 2023-09-16,04:51:38.000,259,10989385,13525,0,1694839897,13110.75918234999,77.5142773500047,53539.852854720004 2023-09-16,04:51:39.000,259,10989365,13565,0,1694839898,13110.813072829995,77.5142773500047,53539.82490624001 2023-09-16,04:51:40.000,259,10989394,13365,0,1694839899,13110.76591866,77.53542474000278,53539.86682896001 2023-09-16,04:51:41.000,259,10989390,13485,0,1694839900,13110.74570973,77.49312995999935,53539.82490624001 2023-09-16,04:51:42.000,259,10989345,13405,0,1694839901,13110.772654969995,77.53542474000278,53539.852854720004 2023-09-16,04:51:43.000,259,10989362,13245,0,1694839902,13110.732237109994,77.52837561000342,53539.77599640001 2023-09-16,04:51:44.000,259,10989383,13485,0,1694839903,13110.772654969995,77.53542474000278,53539.83888048 2023-09-16,04:51:45.000,259,10989407,13365,0,1694839904,13110.79960020999,77.5142773500047,53539.81791912001 2023-09-16,04:51:46.000,259,10989372,13405,0,1694839905,13110.732237109994,77.52837561000342,53539.803944880005 2023-09-16,04:51:47.000,259,10989388,13205,0,1694839906,13110.752446039995,77.50722821999807,53539.79695776001 2023-09-16,04:51:48.000,259,10989426,13405,0,1694839907,13110.664874009999,77.5142773500047,53539.71311232 2023-09-16,04:51:49.000,259,10989381,13485,0,1694839908,13110.664874009999,77.5142773500047,53539.7410608 2023-09-16,04:51:50.000,259,10989418,13285,0,1694839909,13110.71876448999,77.50722821999807,53539.79695776001 2023-09-16,04:51:51.000,259,10989386,13285,0,1694839910,13110.76591866,77.50017908999871,53539.83189336 2023-09-16,04:51:52.000,259,10989414,13245,0,1694839911,13110.772654969995,77.50722821999807,53539.85984184 2023-09-16,04:51:53.000,259,10989386,13005,0,1694839912,13110.80633652,77.50017908999871,53539.83189336 2023-09-16,04:51:54.000,259,10989361,13365,0,1694839913,13110.71876448999,77.52132648000406,53539.73407368 2023-09-16,04:51:55.000,259,10989416,13765,0,1694839914,13110.712028179994,77.50017908999871,53539.79695776001 2023-09-16,04:51:56.000,259,10989395,13605,0,1694839915,13110.732237109994,77.5142773500047,53539.852854720004 2023-09-16,04:51:57.000,259,10989363,13605,0,1694839916,13110.73897341999,77.50017908999871,53539.803944880005 2023-09-16,04:51:58.000,259,10989349,13285,0,1694839917,13110.69855555999,77.50722821999807,53539.78298352 2023-09-16,04:51:59.000,259,10989351,13285,0,1694839918,13110.712028179994,77.49312995999935,53539.803944880005 2023-09-16,04:52:00.000,259,10989393,13605,0,1694839919,13110.752446039995,77.5142773500047,53539.82490624001 2023-09-16,04:52:01.000,259,10989389,13445,0,1694839920,13110.772654969995,77.47903170000063,53539.84586760001 2023-09-16,04:52:02.000,259,10989380,13285,0,1694839921,13110.712028179994,77.47903170000063,53539.83888048 2023-09-16,04:52:03.000,259,10989355,13485,0,1694839922,13110.752446039995,77.48608082999999,53539.810932 2023-09-16,04:52:04.000,259,10989412,13245,0,1694839923,13110.691819249994,77.49312995999935,53539.78298352 2023-09-16,04:52:05.000,259,10989392,13365,0,1694839924,13110.732237109994,77.5142773500047,53539.74804792001 2023-09-16,04:52:06.000,259,10989370,13525,0,1694839925,13110.70529187,77.46493344000191,53539.84586760001 2023-09-16,04:52:07.000,259,10989368,13485,0,1694839926,13110.75918234999,77.47198257000127,53539.873816080006 2023-09-16,04:52:08.000,259,10989374,13525,0,1694839927,13110.78612759,77.5142773500047,53539.852854720004 2023-09-16,04:52:09.000,259,10989372,13605,0,1694839928,13110.732237109994,77.47903170000063,53539.77599640001 2023-09-16,04:52:10.000,259,10989404,13445,0,1694839929,13110.77939127999,77.46493344000191,53539.852854720004 2023-09-16,04:52:11.000,259,10989409,13365,0,1694839930,13110.76591866,77.47198257000127,53539.79695776001 2023-09-16,04:52:12.000,259,10989385,13565,0,1694839931,13110.772654969995,77.47198257000127,53539.8808032 2023-09-16,04:52:13.000,259,10989412,13525,0,1694839932,13110.71876448999,77.44378605000384,53539.86682896001 2023-09-16,04:52:14.000,259,10989380,13405,0,1694839933,13110.69855555999,77.46493344000191,53539.852854720004 2023-09-16,04:52:15.000,259,10989406,13525,0,1694839934,13110.77939127999,77.44378605000384,53539.8808032 2023-09-16,04:52:16.000,259,10989407,13405,0,1694839935,13110.71876448999,77.46493344000191,53539.84586760001 2023-09-16,04:52:17.000,259,10989362,13645,0,1694839936,13110.73897341999,77.50722821999807,53539.810932 2023-09-16,04:52:18.000,259,10989424,13525,0,1694839937,13110.78612759,77.47198257000127,53539.90176456 2023-09-16,04:52:19.000,259,10989383,13445,0,1694839938,13110.691819249994,77.46493344000191,53539.803944880005 2023-09-16,04:52:20.000,259,10989441,13685,0,1694839939,13110.712028179994,77.47198257000127,53539.83189336 2023-09-16,04:52:21.000,259,10989408,13645,0,1694839940,13110.70529187,77.4508351800032,53539.810932 2023-09-16,04:52:22.000,259,10989431,13765,0,1694839941,13110.71876448999,77.47903170000063,53539.89477744001 2023-09-16,04:52:23.000,259,10989373,13605,0,1694839942,13110.70529187,77.45788431000256,53539.84586760001 2023-09-16,04:52:24.000,259,10989359,13765,0,1694839943,13110.691819249994,77.47198257000127,53539.852854720004 2023-09-16,04:52:25.000,259,10989376,13445,0,1694839944,13110.7255008,77.47198257000127,53539.88779032 2023-09-16,04:52:26.000,259,10989405,13445,0,1694839945,13110.732237109994,77.49312995999935,53539.91573880001 2023-09-16,04:52:27.000,259,10989358,13445,0,1694839946,13110.71876448999,77.47198257000127,53539.852854720004 2023-09-16,04:52:28.000,259,10989371,13445,0,1694839947,13110.644665079999,77.48608082999999,53539.83888048 2023-09-16,04:52:29.000,259,10989391,13405,0,1694839948,13110.68508294,77.48608082999999,53539.803944880005 2023-09-16,04:52:30.000,259,10989386,13205,0,1694839949,13110.712028179994,77.5142773500047,53539.89477744001 2023-09-16,04:52:31.000,259,10989377,13565,0,1694839950,13110.75918234999,77.50017908999871,53539.9506744 2023-09-16,04:52:32.000,259,10989369,13445,0,1694839951,13110.74570973,77.49312995999935,53539.92971304 2023-09-16,04:52:33.000,259,10989377,13245,0,1694839952,13110.732237109994,77.48608082999999,53539.89477744001 2023-09-16,04:52:34.000,259,10989398,13445,0,1694839953,13110.69855555999,77.5142773500047,53539.873816080006 2023-09-16,04:52:35.000,259,10989388,13485,0,1694839954,13110.73897341999,77.50017908999871,53539.873816080006 2023-09-16,04:52:36.000,259,10989403,13605,0,1694839955,13110.732237109994,77.46493344000191,53539.92971304 2023-09-16,04:52:37.000,259,10989371,13565,0,1694839956,13110.75918234999,77.50017908999871,53539.873816080006 2023-09-16,04:52:38.000,259,10989376,13565,0,1694839957,13110.70529187,77.50722821999807,53539.83888048 2023-09-16,04:52:39.000,259,10989367,13485,0,1694839958,13110.70529187,77.50017908999871,53539.873816080006 2023-09-16,04:52:40.000,259,10989376,13805,0,1694839959,13110.76591866,77.50017908999871,53539.873816080006 2023-09-16,04:52:41.000,259,10989330,13565,0,1694839960,13110.73897341999,77.48608082999999,53539.88779032 2023-09-16,04:52:42.000,259,10989418,13765,0,1694839961,13110.712028179994,77.52132648000406,53539.8808032 2023-09-16,04:52:43.000,259,10989354,13565,0,1694839962,13110.73897341999,77.52132648000406,53539.8808032 2023-09-16,04:52:44.000,259,10989360,13205,0,1694839963,13110.712028179994,77.50722821999807,53539.873816080006 2023-09-16,04:52:45.000,259,10989434,13645,0,1694839964,13110.71876448999,77.55657213000086,53539.8808032 2023-09-16,04:52:46.000,259,10989368,13165,0,1694839965,13110.76591866,77.52132648000406,53539.90176456 2023-09-16,04:52:47.000,259,10989406,13605,0,1694839966,13110.75918234999,77.50017908999871,53539.90176456 2023-09-16,04:52:48.000,259,10989389,13725,0,1694839967,13110.712028179994,77.48608082999999,53539.85984184 2023-09-16,04:52:49.000,259,10989387,13765,0,1694839968,13110.73897341999,77.50722821999807,53539.85984184 2023-09-16,04:52:50.000,259,10989450,13765,0,1694839969,13110.74570973,77.52132648000406,53539.86682896001 2023-09-16,04:52:51.000,259,10989383,13325,0,1694839970,13110.712028179994,77.52837561000342,53539.89477744001 2023-09-16,04:52:52.000,259,10989377,13325,0,1694839971,13110.69855555999,77.53542474000278,53539.873816080006 2023-09-16,04:52:53.000,259,10989357,13285,0,1694839972,13110.68508294,77.5142773500047,53539.83189336 2023-09-16,04:52:54.000,259,10989401,13725,0,1694839973,13110.65813769999,77.53542474000278,53539.83189336 2023-09-16,04:52:55.000,259,10989379,13325,0,1694839974,13110.732237109994,77.50722821999807,53539.93670016 2023-09-16,04:52:56.000,259,10989379,13405,0,1694839975,13110.75918234999,77.48608082999999,53539.94368728001 2023-09-16,04:52:57.000,259,10989371,13405,0,1694839976,13110.71876448999,77.54247387000214,53539.88779032 2023-09-16,04:52:58.000,259,10989406,13645,0,1694839977,13110.70529187,77.52132648000406,53539.82490624001 2023-09-16,04:52:59.000,259,10989409,13565,0,1694839978,13110.71876448999,77.54247387000214,53539.79695776001 2023-09-16,04:53:00.000,259,10989361,13325,0,1694839979,13110.732237109994,77.5495230000015,53539.89477744001 2023-09-16,04:53:01.000,259,10989370,13165,0,1694839980,13110.691819249994,77.5495230000015,53539.89477744001 2023-09-16,04:53:02.000,259,10989387,13325,0,1694839981,13110.69855555999,77.5142773500047,53539.89477744001 2023-09-16,04:53:03.000,259,10989397,13725,0,1694839982,13110.644665079999,77.54247387000214,53539.9506744 2023-09-16,04:53:04.000,259,10989372,13485,0,1694839983,13110.67834662999,77.54247387000214,53539.85984184 2023-09-16,04:53:05.000,259,10989390,13445,0,1694839984,13110.732237109994,77.53542474000278,53539.95766152 2023-09-16,04:53:06.000,259,10989387,13445,0,1694839985,13110.70529187,77.53542474000278,53539.88779032 2023-09-16,04:53:07.000,259,10989379,13725,0,1694839986,13110.644665079999,77.56362126000022,53539.91573880001 2023-09-16,04:53:08.000,259,10989398,13125,0,1694839987,13110.644665079999,77.57067038999958,53539.88779032 2023-09-16,04:53:09.000,259,10989355,13485,0,1694839988,13110.597510909989,77.57771951999894,53539.78298352 2023-09-16,04:53:10.000,259,10989418,13205,0,1694839989,13110.61771983999,77.59181777999765,53539.85984184 2023-09-16,04:53:11.000,259,10989386,13605,0,1694839990,13110.610983529994,77.59181777999765,53539.85984184 2023-09-16,04:53:12.000,259,10989369,13605,0,1694839991,13110.671610319994,77.57067038999958,53539.90875168 2023-09-16,04:53:13.000,259,10989359,13405,0,1694839992,13110.65813769999,77.61296517000301,53539.922725920005 2023-09-16,04:53:14.000,259,10989464,13245,0,1694839993,13110.61771983999,77.59886691000429,53539.873816080006 2023-09-16,04:53:15.000,259,10989423,13325,0,1694839994,13110.610983529994,77.63411256000109,53539.91573880001 2023-09-16,04:53:16.000,259,10989403,13245,0,1694839995,13110.644665079999,77.62001430000237,53539.86682896001 2023-09-16,04:53:17.000,259,10989427,13245,0,1694839996,13110.63792876999,77.62001430000237,53539.90875168 2023-09-16,04:53:18.000,259,10989394,13005,0,1694839997,13110.631192459994,77.6482108199998,53539.852854720004 2023-09-16,04:53:19.000,259,10989358,13765,0,1694839998,13110.597510909989,77.61296517000301,53539.88779032 2023-09-16,04:53:20.000,259,10989383,13525,0,1694839999,13110.610983529994,77.64116169000044,53539.86682896001 2023-09-16,04:53:21.000,259,10989411,13245,0,1694840000,13110.644665079999,77.6482108199998,53539.92971304 2023-09-16,04:53:22.000,259,10989389,13605,0,1694840001,13110.644665079999,77.63411256000109,53539.85984184 2023-09-16,04:53:23.000,259,10989393,13525,0,1694840002,13110.631192459994,77.63411256000109,53539.90875168 2023-09-16,04:53:24.000,259,10989367,13525,0,1694840003,13110.631192459994,77.64116169000044,53539.81791912001 2023-09-16,04:53:25.000,259,10989365,13445,0,1694840004,13110.61771983999,77.66230907999852,53539.86682896001 2023-09-16,04:53:26.000,259,10989399,13405,0,1694840005,13110.671610319994,77.63411256000109,53539.90875168 2023-09-16,04:53:27.000,259,10989385,13365,0,1694840006,13110.671610319994,77.70460386000195,53539.95766152 2023-09-16,04:53:28.000,259,10989353,13485,0,1694840007,13110.69855555999,77.69050560000323,53539.91573880001 2023-09-16,04:53:29.000,259,10989427,13445,0,1694840008,13110.70529187,77.6975547300026,53539.85984184 2023-09-16,04:53:30.000,259,10989396,13365,0,1694840009,13110.732237109994,77.66230907999852,53539.94368728001 2023-09-16,04:53:31.000,259,10989371,13485,0,1694840010,13110.712028179994,77.71165299000131,53539.92971304 2023-09-16,04:53:32.000,259,10989353,13445,0,1694840011,13110.71876448999,77.70460386000195,53539.89477744001 2023-09-16,04:53:33.000,259,10989405,13445,0,1694840012,13110.631192459994,77.73280037999939,53539.85984184 2023-09-16,04:53:34.000,259,10989341,13245,0,1694840013,13110.63792876999,77.7609969000041,53539.84586760001 2023-09-16,04:53:35.000,259,10989401,13365,0,1694840014,13110.732237109994,77.71165299000131,53539.90875168 2023-09-16,04:53:36.000,259,10989353,13325,0,1694840015,13110.74570973,77.76804603000346,53539.91573880001 2023-09-16,04:53:37.000,259,10989381,13565,0,1694840016,13110.712028179994,77.73280037999939,53539.852854720004 2023-09-16,04:53:38.000,259,10989400,13245,0,1694840017,13110.68508294,77.73280037999939,53539.83888048 2023-09-16,04:53:39.000,259,10989384,13765,0,1694840018,13110.712028179994,77.76804603000346,53539.86682896001 2023-09-16,04:53:40.000,259,10989365,13725,0,1694840019,13110.74570973,77.77509516000282,53539.84586760001 2023-09-16,04:53:41.000,259,10989365,13485,0,1694840020,13110.732237109994,77.77509516000282,53539.873816080006 2023-09-16,04:53:42.000,259,10989353,13565,0,1694840021,13110.71876448999,77.80329168000026,53539.88779032 2023-09-16,04:53:43.000,259,10989380,13605,0,1694840022,13110.691819249994,77.7962425500009,53539.8808032 2023-09-16,04:53:44.000,259,10989363,13565,0,1694840023,13110.68508294,77.77509516000282,53539.90176456 2023-09-16,04:53:45.000,259,10989403,13245,0,1694840024,13110.77939127999,77.7962425500009,53539.93670016 2023-09-16,04:53:46.000,259,10989387,13525,0,1694840025,13110.70529187,77.78919342000154,53539.8808032 2023-09-16,04:53:47.000,259,10989360,13765,0,1694840026,13110.644665079999,77.8314881999977,53539.78298352 2023-09-16,04:53:48.000,259,10989392,13325,0,1694840027,13110.68508294,77.81034080999962,53539.86682896001 2023-09-16,04:53:49.000,259,10989389,13405,0,1694840028,13110.73897341999,77.78919342000154,53539.873816080006 2023-09-16,04:53:50.000,259,10989373,13205,0,1694840029,13110.69855555999,77.8314881999977,53539.89477744001 2023-09-16,04:53:51.000,259,10989419,13285,0,1694840030,13110.691819249994,77.81738993999898,53539.81791912001 2023-09-16,04:53:52.000,259,10989388,13645,0,1694840031,13110.752446039995,77.82443906999833,53539.852854720004 2023-09-16,04:53:53.000,259,10989379,13485,0,1694840032,13110.76591866,77.83853733000433,53539.86682896001 2023-09-16,04:53:54.000,259,10989418,13325,0,1694840033,13110.74570973,77.83853733000433,53539.8808032 2023-09-16,04:53:55.000,259,10989341,13685,0,1694840034,13110.65813769999,77.81738993999898,53539.78298352 2023-09-16,04:53:56.000,259,10989409,13125,0,1694840035,13110.71876448999,77.85263559000305,53539.78997064 2023-09-16,04:53:57.000,259,10989424,13445,0,1694840036,13110.73897341999,77.81738993999898,53539.82490624001 2023-09-16,04:53:58.000,259,10989402,13325,0,1694840037,13110.74570973,77.83853733000433,53539.755035040005 2023-09-16,04:53:59.000,259,10989398,13325,0,1694840038,13110.732237109994,77.84558646000369,53539.810932 2023-09-16,04:54:00.000,259,10989389,13645,0,1694840039,13110.74570973,77.86673385000176,53539.79695776001 2023-09-16,04:54:01.000,259,10989397,13325,0,1694840040,13110.813072829995,77.85263559000305,53539.91573880001 2023-09-16,04:54:02.000,259,10989398,13485,0,1694840041,13110.71876448999,77.85263559000305,53539.79695776001 2023-09-16,04:54:03.000,259,10989394,13525,0,1694840042,13110.772654969995,77.8314881999977,53539.85984184 2023-09-16,04:54:04.000,259,10989365,13485,0,1694840043,13110.76591866,77.84558646000369,53539.83888048 2023-09-16,04:54:05.000,259,10989388,13285,0,1694840044,13110.772654969995,77.81738993999898,53539.85984184 2023-09-16,04:54:06.000,259,10989362,13365,0,1694840045,13110.70529187,77.8314881999977,53539.82490624001 2023-09-16,04:54:07.000,259,10989344,13205,0,1694840046,13110.74570973,77.81738993999898,53539.83189336 2023-09-16,04:54:08.000,259,10989365,13325,0,1694840047,13110.81980913999,77.81738993999898,53539.8808032 2023-09-16,04:54:09.000,259,10989415,13645,0,1694840048,13110.813072829995,77.80329168000026,53539.9506744 2023-09-16,04:54:10.000,259,10989408,13805,0,1694840049,13110.75918234999,77.83853733000433,53539.86682896001 2023-09-16,04:54:11.000,259,10989382,13685,0,1694840050,13110.7255008,77.8314881999977,53539.79695776001 2023-09-16,04:54:12.000,259,10989430,13765,0,1694840051,13110.73897341999,77.86673385000176,53539.91573880001 2023-09-16,04:54:13.000,259,10989368,13565,0,1694840052,13110.7255008,77.86673385000176,53539.8808032 2023-09-16,04:54:14.000,259,10989388,13325,0,1694840053,13110.67834662999,77.84558646000369,53539.83888048 2023-09-16,04:54:15.000,259,10989399,13325,0,1694840054,13110.732237109994,77.90902862999792,53539.85984184 2023-09-16,04:54:16.000,259,10989337,13085,0,1694840055,13110.7255008,77.8949303699992,53539.86682896001 2023-09-16,04:54:17.000,259,10989382,13525,0,1694840056,13110.671610319994,77.86673385000176,53539.78298352 2023-09-16,04:54:18.000,259,10989394,13405,0,1694840057,13110.7255008,77.85263559000305,53539.91573880001 2023-09-16,04:54:19.000,259,10989389,13525,0,1694840058,13110.590774599994,77.8949303699992,53539.76900928 2023-09-16,04:54:20.000,259,10989354,13525,0,1694840059,13110.624456149999,77.8949303699992,53539.84586760001 2023-09-16,04:54:21.000,259,10989376,13445,0,1694840060,13110.63792876999,77.90902862999792,53539.81791912001 2023-09-16,04:54:22.000,259,10989405,13245,0,1694840061,13110.691819249994,77.91607776000455,53539.82490624001 2023-09-16,04:54:23.000,259,10989363,13405,0,1694840062,13110.651401389994,77.88788123999984,53539.81791912001 2023-09-16,04:54:24.000,259,10989421,13285,0,1694840063,13110.631192459994,77.93722515000263,53539.82490624001 2023-09-16,04:54:25.000,259,10989379,13205,0,1694840064,13110.712028179994,77.91607776000455,53539.85984184 2023-09-16,04:54:26.000,259,10989424,13165,0,1694840065,13110.65813769999,77.90197949999856,53539.8808032 2023-09-16,04:54:27.000,259,10989432,13405,0,1694840066,13110.69855555999,77.92312689000391,53539.810932 2023-09-16,04:54:28.000,259,10989379,13605,0,1694840067,13110.61771983999,77.92312689000391,53539.82490624001 2023-09-16,04:54:29.000,259,10989402,13445,0,1694840068,13110.61771983999,77.94427428000199,53539.79695776001 2023-09-16,04:54:30.000,259,10989378,13445,0,1694840069,13110.604247219999,77.95837254000071,53539.852854720004 2023-09-16,04:54:31.000,259,10989402,13605,0,1694840070,13110.590774599994,77.94427428000199,53539.82490624001 2023-09-16,04:54:32.000,259,10989359,13245,0,1694840071,13110.63792876999,77.95132341000135,53539.85984184 2023-09-16,04:54:33.000,259,10989390,13285,0,1694840072,13110.604247219999,77.95132341000135,53539.78997064 2023-09-16,04:54:34.000,259,10989427,13285,0,1694840073,13110.536884119989,77.95132341000135,53539.76900928 2023-09-16,04:54:35.000,259,10989409,13405,0,1694840074,13110.610983529994,77.90902862999792,53539.78997064 2023-09-16,04:54:36.000,259,10989351,13365,0,1694840075,13110.590774599994,77.91607776000455,53539.755035040005 2023-09-16,04:54:37.000,259,10989391,13445,0,1694840076,13110.570565669994,77.91607776000455,53539.810932 2023-09-16,04:54:38.000,259,10989388,13485,0,1694840077,13110.543620429999,77.93722515000263,53539.78997064 2023-09-16,04:54:39.000,259,10989386,13365,0,1694840078,13110.557093049989,77.93722515000263,53539.74804792001 2023-09-16,04:54:40.000,259,10989417,13325,0,1694840079,13110.610983529994,77.92312689000391,53539.810932 2023-09-16,04:54:41.000,259,10989384,13285,0,1694840080,13110.590774599994,77.96542167000007,53539.810932 2023-09-16,04:54:42.000,259,10989394,13405,0,1694840081,13110.590774599994,77.93017602000327,53539.83189336 2023-09-16,04:54:43.000,259,10989408,13165,0,1694840082,13110.590774599994,77.95837254000071,53539.78997064 2023-09-16,04:54:44.000,259,10989372,13805,0,1694840083,13110.550356739994,77.94427428000199,53539.76900928 2023-09-16,04:54:45.000,259,10989347,13765,0,1694840084,13110.489729949993,77.90902862999792,53539.685163840004 2023-09-16,04:54:46.000,259,10989392,13205,0,1694840085,13110.536884119989,77.88788123999984,53539.76900928 2023-09-16,04:54:47.000,259,10989374,13485,0,1694840086,13110.577301979989,77.88083211000048,53539.78298352 2023-09-16,04:54:48.000,259,10989380,13565,0,1694840087,13110.536884119989,77.8949303699992,53539.77599640001 2023-09-16,04:54:49.000,259,10989406,13605,0,1694840088,13110.536884119989,77.92312689000391,53539.74804792001 2023-09-16,04:54:50.000,259,10989373,13205,0,1694840089,13110.577301979989,77.88788123999984,53539.852854720004 2023-09-16,04:54:51.000,259,10989395,13445,0,1694840090,13110.590774599994,77.90902862999792,53539.73407368 2023-09-16,04:54:52.000,259,10989401,13645,0,1694840091,13110.570565669994,77.90197949999856,53539.76900928 2023-09-16,04:54:53.000,259,10989374,13605,0,1694840092,13110.516675189989,77.90197949999856,53539.706125200006 2023-09-16,04:54:54.000,259,10989371,13085,0,1694840093,13110.516675189989,77.93017602000327,53539.7410608 2023-09-16,04:54:55.000,259,10989388,13525,0,1694840094,13110.597510909989,77.95132341000135,53539.76900928 2023-09-16,04:54:56.000,259,10989369,13405,0,1694840095,13110.610983529994,77.91607776000455,53539.76202216 2023-09-16,04:54:57.000,259,10989387,13605,0,1694840096,13110.563829359999,77.93017602000327,53539.71311232 2023-09-16,04:54:58.000,259,10989401,13645,0,1694840097,13110.543620429999,77.93017602000327,53539.64324112 2023-09-16,04:54:59.000,259,10989421,13445,0,1694840098,13110.543620429999,77.90902862999792,53539.65721536001 2023-09-16,04:55:00.000,259,10989404,13685,0,1694840099,13110.563829359999,77.90902862999792,53539.72009944 2023-09-16,04:55:01.000,259,10989360,13605,0,1694840100,13110.577301979989,77.93017602000327,53539.706125200006 2023-09-16,04:55:02.000,259,10989375,13525,0,1694840101,13110.597510909989,77.93722515000263,53539.706125200006 2023-09-16,04:55:03.000,259,10989349,13365,0,1694840102,13110.590774599994,77.96542167000007,53539.60830552001 2023-09-16,04:55:04.000,259,10989388,13645,0,1694840103,13110.604247219999,77.93017602000327,53539.65022824001 2023-09-16,04:55:05.000,259,10989379,13925,0,1694840104,13110.631192459994,77.93722515000263,53539.685163840004 2023-09-16,04:55:06.000,259,10989404,13925,0,1694840105,13110.584038289999,77.91607776000455,53539.685163840004 2023-09-16,04:55:07.000,259,10989413,13565,0,1694840106,13110.590774599994,77.95132341000135,53539.6013184 2023-09-16,04:55:08.000,259,10989417,13565,0,1694840107,13110.557093049989,77.93722515000263,53539.62926688001 2023-09-16,04:55:09.000,259,10989401,13525,0,1694840108,13110.557093049989,77.97247079999943,53539.6013184 2023-09-16,04:55:10.000,259,10989370,13365,0,1694840109,13110.604247219999,77.95837254000071,53539.65721536001 2023-09-16,04:55:11.000,259,10989368,13445,0,1694840110,13110.61771983999,77.94427428000199,53539.72009944 2023-09-16,04:55:12.000,259,10989435,13645,0,1694840111,13110.61771983999,77.94427428000199,53539.73407368 2023-09-16,04:55:13.000,259,10989387,13365,0,1694840112,13110.61771983999,77.96542167000007,53539.7410608 2023-09-16,04:55:14.000,259,10989407,13365,0,1694840113,13110.604247219999,77.95132341000135,53539.6711896 2023-09-16,04:55:15.000,259,10989443,13645,0,1694840114,13110.557093049989,77.99361819000478,53539.65022824001 2023-09-16,04:55:16.000,259,10989357,13165,0,1694840115,13110.536884119989,77.95837254000071,53539.67817672001 2023-09-16,04:55:17.000,259,10989383,13645,0,1694840116,13110.543620429999,77.98656905999815,53539.6711896 2023-09-16,04:55:18.000,259,10989390,13565,0,1694840117,13110.503202569998,77.99361819000478,53539.65022824001 2023-09-16,04:55:19.000,259,10989429,13565,0,1694840118,13110.516675189989,77.99361819000478,53539.64324112 2023-09-16,04:55:20.000,259,10989351,13685,0,1694840119,13110.530147809994,77.96542167000007,53539.65022824001 2023-09-16,04:55:21.000,259,10989430,13565,0,1694840120,13110.604247219999,77.97951992999879,53539.71311232 2023-09-16,04:55:22.000,259,10989428,13845,0,1694840121,13110.563829359999,77.97951992999879,53539.65721536001 2023-09-16,04:55:23.000,259,10989377,13525,0,1694840122,13110.536884119989,78.0077164500035,53539.65022824001 2023-09-16,04:55:24.000,259,10989395,14085,0,1694840123,13110.509938879994,78.01476558000286,53539.636254000005 2023-09-16,04:55:25.000,259,10989417,13445,0,1694840124,13110.489729949993,77.98656905999815,53539.62926688001 2023-09-16,04:55:26.000,259,10989351,13085,0,1694840125,13110.543620429999,78.02181471000222,53539.706125200006 2023-09-16,04:55:27.000,259,10989370,13525,0,1694840126,13110.536884119989,78.0077164500035,53539.76202216 2023-09-16,04:55:28.000,259,10989387,13405,0,1694840127,13110.530147809994,78.00066732000414,53539.755035040005 2023-09-16,04:55:29.000,259,10989380,13405,0,1694840128,13110.509938879994,78.02886384000158,53539.65721536001 2023-09-16,04:55:30.000,259,10989409,13485,0,1694840129,13110.563829359999,77.98656905999815,53539.71311232 2023-09-16,04:55:31.000,259,10989410,13405,0,1694840130,13110.509938879994,77.95132341000135,53539.69913808001 2023-09-16,04:55:32.000,259,10989378,13405,0,1694840131,13110.496466259989,78.00066732000414,53539.67817672001 2023-09-16,04:55:33.000,259,10989417,13805,0,1694840132,13110.469521019993,78.00066732000414,53539.587344160005 2023-09-16,04:55:34.000,259,10989414,13445,0,1694840133,13110.435839469988,78.00066732000414,53539.60830552001 2023-09-16,04:55:35.000,259,10989430,13285,0,1694840134,13110.489729949993,77.97247079999943,53539.65022824001 2023-09-16,04:55:36.000,259,10989403,13685,0,1694840135,13110.577301979989,77.96542167000007,53539.685163840004 2023-09-16,04:55:37.000,259,10989379,13645,0,1694840136,13110.543620429999,77.95837254000071,53539.69215096 2023-09-16,04:55:38.000,259,10989462,13245,0,1694840137,13110.543620429999,77.95837254000071,53539.64324112 2023-09-16,04:55:39.000,259,10989393,13405,0,1694840138,13110.462784709998,77.94427428000199,53539.59433128 2023-09-16,04:55:40.000,259,10989362,13765,0,1694840139,13110.462784709998,77.95132341000135,53539.62926688001 2023-09-16,04:55:41.000,259,10989391,13605,0,1694840140,13110.503202569998,77.95132341000135,53539.57336992 2023-09-16,04:55:42.000,259,10989391,13285,0,1694840141,13110.503202569998,77.96542167000007,53539.65022824001 2023-09-16,04:55:43.000,259,10989418,13325,0,1694840142,13110.476257329989,77.98656905999815,53539.6013184 2023-09-16,04:55:44.000,259,10989374,13565,0,1694840143,13110.503202569998,77.95837254000071,53539.587344160005 2023-09-16,04:55:45.000,259,10989409,13605,0,1694840144,13110.536884119989,77.97247079999943,53539.65721536001 2023-09-16,04:55:46.000,259,10989404,13685,0,1694840145,13110.516675189989,77.95837254000071,53539.62926688001 2023-09-16,04:55:47.000,259,10989389,13485,0,1694840146,13110.469521019993,77.91607776000455,53539.6711896 2023-09-16,04:55:48.000,259,10989378,13445,0,1694840147,13110.449312089993,77.96542167000007,53539.58035704001 2023-09-16,04:55:49.000,259,10989374,13525,0,1694840148,13110.476257329989,77.94427428000199,53539.55240856 2023-09-16,04:55:50.000,259,10989381,13485,0,1694840149,13110.476257329989,77.90902862999792,53539.62227976 2023-09-16,04:55:51.000,259,10989361,13765,0,1694840150,13110.536884119989,77.93722515000263,53539.6711896 2023-09-16,04:55:52.000,259,10989334,13445,0,1694840151,13110.516675189989,77.90197949999856,53539.62926688001 2023-09-16,04:55:53.000,259,10989408,13725,0,1694840152,13110.536884119989,77.93017602000327,53539.65721536001 2023-09-16,04:55:54.000,259,10989396,13165,0,1694840153,13110.489729949993,77.93017602000327,53539.587344160005 2023-09-16,04:55:55.000,259,10989414,13325,0,1694840154,13110.516675189989,77.93722515000263,53539.62227976 2023-09-16,04:55:56.000,259,10989389,13445,0,1694840155,13110.482993639998,77.92312689000391,53539.59433128 2023-09-16,04:55:57.000,259,10989345,13285,0,1694840156,13110.509938879994,77.91607776000455,53539.6013184 2023-09-16,04:55:58.000,259,10989389,13445,0,1694840157,13110.435839469988,77.92312689000391,53539.50349872 2023-09-16,04:55:59.000,259,10989334,13285,0,1694840158,13110.469521019993,77.97247079999943,53539.58035704001 2023-09-16,04:56:00.000,259,10989380,13565,0,1694840159,13110.516675189989,77.95837254000071,53539.636254000005 2023-09-16,04:56:01.000,259,10989395,13605,0,1694840160,13110.482993639998,77.93017602000327,53539.62227976 2023-09-16,04:56:02.000,259,10989409,13445,0,1694840161,13110.496466259989,77.93722515000263,53539.587344160005 2023-09-16,04:56:03.000,259,10989362,13325,0,1694840162,13110.476257329989,77.94427428000199,53539.6013184 2023-09-16,04:56:04.000,259,10989396,13685,0,1694840163,13110.469521019993,77.93017602000327,53539.58035704001 2023-09-16,04:56:05.000,259,10989368,13685,0,1694840164,13110.462784709998,77.93722515000263,53539.55240856 2023-09-16,04:56:06.000,259,10989421,13565,0,1694840165,13110.476257329989,77.91607776000455,53539.636254000005 2023-09-16,04:56:07.000,259,10989437,13485,0,1694840166,13110.536884119989,77.90902862999792,53539.636254000005 2023-09-16,04:56:08.000,259,10989376,13405,0,1694840167,13110.489729949993,77.93017602000327,53539.62926688001 2023-09-16,04:56:09.000,259,10989380,13445,0,1694840168,13110.442575779998,77.93017602000327,53539.55939568001 2023-09-16,04:56:10.000,259,10989373,13565,0,1694840169,13110.523411499998,77.91607776000455,53539.57336992 2023-09-16,04:56:11.000,259,10989387,13605,0,1694840170,13110.503202569998,77.90902862999792,53539.5663828 2023-09-16,04:56:12.000,259,10989411,13605,0,1694840171,13110.482993639998,77.93017602000327,53539.55240856 2023-09-16,04:56:13.000,259,10989358,13245,0,1694840172,13110.435839469988,77.90902862999792,53539.48952448001 2023-09-16,04:56:14.000,259,10989416,13445,0,1694840173,13110.395421609988,77.92312689000391,53539.51048584001 2023-09-16,04:56:15.000,259,10989394,13405,0,1694840174,13110.496466259989,77.92312689000391,53539.5663828 2023-09-16,04:56:16.000,259,10989394,13405,0,1694840175,13110.509938879994,77.8949303699992,53539.57336992 2023-09-16,04:56:17.000,259,10989378,13725,0,1694840176,13110.516675189989,77.86673385000176,53539.54542144 2023-09-16,04:56:18.000,259,10989379,13765,0,1694840177,13110.456048399989,77.90902862999792,53539.44760176 2023-09-16,04:56:19.000,259,10989379,13605,0,1694840178,13110.496466259989,77.88788123999984,53539.48952448001 2023-09-16,04:56:20.000,259,10989364,13565,0,1694840179,13110.503202569998,77.8949303699992,53539.517472960004 2023-09-16,04:56:21.000,259,10989382,13245,0,1694840180,13110.476257329989,77.90197949999856,53539.47555024 2023-09-16,04:56:22.000,259,10989404,13445,0,1694840181,13110.523411499998,77.90902862999792,53539.52446008 2023-09-16,04:56:23.000,259,10989408,13405,0,1694840182,13110.462784709998,77.90197949999856,53539.468563120005 2023-09-16,04:56:24.000,259,10989376,13245,0,1694840183,13110.469521019993,77.88788123999984,53539.468563120005 2023-09-16,04:56:25.000,259,10989376,13565,0,1694840184,13110.509938879994,77.8596847200024,53539.538434320006 2023-09-16,04:56:26.000,259,10989372,13525,0,1694840185,13110.469521019993,77.86673385000176,53539.48952448001 2023-09-16,04:56:27.000,259,10989400,13365,0,1694840186,13110.469521019993,77.86673385000176,53539.48952448001 2023-09-16,04:56:28.000,259,10989423,13205,0,1694840187,13110.429103159993,77.88083211000048,53539.43362752 2023-09-16,04:56:29.000,259,10989383,13285,0,1694840188,13110.395421609988,77.88083211000048,53539.39170480001 2023-09-16,04:56:30.000,259,10989409,13685,0,1694840189,13110.462784709998,77.88083211000048,53539.44760176 2023-09-16,04:56:31.000,259,10989389,13405,0,1694840190,13110.476257329989,77.87378298000112,53539.44061464001 2023-09-16,04:56:32.000,259,10989387,13285,0,1694840191,13110.496466259989,77.87378298000112,53539.517472960004 2023-09-16,04:56:33.000,259,10989412,14045,0,1694840192,13110.503202569998,77.8314881999977,53539.50349872 2023-09-16,04:56:34.000,259,10989391,13525,0,1694840193,13110.408894229993,77.86673385000176,53539.46157600001 2023-09-16,04:56:35.000,259,10989412,13125,0,1694840194,13110.429103159993,77.87378298000112,53539.46157600001 2023-09-16,04:56:36.000,259,10989377,13325,0,1694840195,13110.435839469988,77.86673385000176,53539.50349872 2023-09-16,04:56:37.000,259,10989374,13525,0,1694840196,13110.408894229993,77.8596847200024,53539.43362752 2023-09-16,04:56:38.000,259,10989380,13565,0,1694840197,13110.381948989998,77.86673385000176,53539.37773056 2023-09-16,04:56:39.000,259,10989394,13405,0,1694840198,13110.395421609988,77.8596847200024,53539.45458888 2023-09-16,04:56:40.000,259,10989380,13245,0,1694840199,13110.449312089993,77.83853733000433,53539.4965116 2023-09-16,04:56:41.000,259,10989424,13525,0,1694840200,13110.456048399989,77.83853733000433,53539.43362752 2023-09-16,04:56:42.000,259,10989419,13605,0,1694840201,13110.402157919998,77.80329168000026,53539.468563120005 2023-09-16,04:56:43.000,259,10989389,13445,0,1694840202,13110.408894229993,77.78919342000154,53539.44061464001 2023-09-16,04:56:44.000,259,10989394,13485,0,1694840203,13110.375212679988,77.81034080999962,53539.39869192 2023-09-16,04:56:45.000,259,10989372,13525,0,1694840204,13110.348267439993,77.78214429000218,53539.419653280005 2023-09-16,04:56:46.000,259,10989411,13445,0,1694840205,13110.368476369993,77.83853733000433,53539.4965116 2023-09-16,04:56:47.000,259,10989420,13245,0,1694840206,13110.429103159993,77.82443906999833,53539.4266404 2023-09-16,04:56:48.000,259,10989428,13445,0,1694840207,13110.348267439993,77.81034080999962,53539.44760176 2023-09-16,04:56:49.000,259,10989404,13405,0,1694840208,13110.361740059998,77.80329168000026,53539.41266616001 2023-09-16,04:56:50.000,259,10989432,13485,0,1694840209,13110.348267439993,77.77509516000282,53539.4266404 2023-09-16,04:56:51.000,259,10989406,13445,0,1694840210,13110.361740059998,77.78214429000218,53539.419653280005 2023-09-16,04:56:52.000,259,10989385,13445,0,1694840211,13110.301113269998,77.77509516000282,53539.4266404 2023-09-16,04:56:53.000,259,10989402,13565,0,1694840212,13110.280904339998,77.78214429000218,53539.40567904 2023-09-16,04:56:54.000,259,10989350,13605,0,1694840213,13110.213541240002,77.78214429000218,53539.3567692 2023-09-16,04:56:55.000,259,10989387,13405,0,1694840214,13110.267431719993,77.78214429000218,53539.349782080004 2023-09-16,04:56:56.000,259,10989414,13525,0,1694840215,13110.274168030002,77.78919342000154,53539.419653280005 2023-09-16,04:56:57.000,259,10989375,13685,0,1694840216,13110.287640649993,77.76804603000346,53539.41266616001 2023-09-16,04:56:58.000,259,10989394,13365,0,1694840217,13110.247222789993,77.7962425500009,53539.36375632001 2023-09-16,04:56:59.000,259,10989426,13285,0,1694840218,13110.253959100002,77.81738993999898,53539.349782080004 2023-09-16,04:57:00.000,259,10989369,13485,0,1694840219,13110.220277549997,77.80329168000026,53539.37773056 2023-09-16,04:57:01.000,259,10989412,13605,0,1694840220,13110.206804929992,77.78214429000218,53539.38471768 2023-09-16,04:57:02.000,259,10989405,13445,0,1694840221,13110.206804929992,77.7962425500009,53539.370743440006 2023-09-16,04:57:03.000,259,10989379,13525,0,1694840222,13110.159650759997,77.78919342000154,53539.321833600006 2023-09-16,04:57:04.000,259,10989439,13445,0,1694840223,13110.179859689997,77.78919342000154,53539.34279496001 2023-09-16,04:57:05.000,259,10989376,13245,0,1694840224,13110.200068619997,77.76804603000346,53539.41266616001 2023-09-16,04:57:06.000,259,10989373,13245,0,1694840225,13110.186595999992,77.78919342000154,53539.34279496001 2023-09-16,04:57:07.000,259,10989370,13205,0,1694840226,13110.146178139992,77.77509516000282,53539.29388512001 2023-09-16,04:57:08.000,259,10989398,13365,0,1694840227,13110.105760279992,77.7962425500009,53539.22401392001 2023-09-16,04:57:09.000,259,10989378,13605,0,1694840228,13110.105760279992,77.82443906999833,53539.251962400005 2023-09-16,04:57:10.000,259,10989380,13445,0,1694840229,13110.112496590002,77.81738993999898,53539.30785936 2023-09-16,04:57:11.000,259,10989427,13325,0,1694840230,13110.146178139992,77.80329168000026,53539.37773056 2023-09-16,04:57:12.000,259,10989417,13445,0,1694840231,13110.099023969997,77.7962425500009,53539.3567692 2023-09-16,04:57:13.000,259,10989370,13605,0,1694840232,13110.119232899997,77.78214429000218,53539.39170480001 2023-09-16,04:57:14.000,259,10989397,13485,0,1694840233,13110.031660870001,77.7962425500009,53539.3567692 2023-09-16,04:57:15.000,259,10989398,13525,0,1694840234,13110.092287660002,77.76804603000346,53539.3567692 2023-09-16,04:57:16.000,259,10989381,13325,0,1694840235,13110.065342419992,77.77509516000282,53539.29388512001 2023-09-16,04:57:17.000,259,10989364,13765,0,1694840236,13110.065342419992,77.77509516000282,53539.300872240005 2023-09-16,04:57:18.000,259,10989396,13325,0,1694840237,13110.045133489992,77.75394777000474,53539.286898 2023-09-16,04:57:19.000,259,10989405,13605,0,1694840238,13110.038397179997,77.77509516000282,53539.27991088 2023-09-16,04:57:20.000,259,10989379,13485,0,1694840239,13110.072078730002,77.74689863999811,53539.39869192 2023-09-16,04:57:21.000,259,10989383,13485,0,1694840240,13110.085551349992,77.78919342000154,53539.27292376001 2023-09-16,04:57:22.000,259,10989407,13645,0,1694840241,13110.051869800001,77.73984950999875,53539.30785936 2023-09-16,04:57:23.000,259,10989444,13565,0,1694840242,13110.051869800001,77.73984950999875,53539.30785936 2023-09-16,04:57:24.000,259,10989397,13365,0,1694840243,13109.991243010001,77.73280037999939,53539.286898 2023-09-16,04:57:25.000,259,10989401,13325,0,1694840244,13109.977770389996,77.71870212000067,53539.23100104 2023-09-16,04:57:26.000,259,10989399,13925,0,1694840245,13110.031660870001,77.6975547300026,53539.321833600006 2023-09-16,04:57:27.000,259,10989386,13365,0,1694840246,13110.065342419992,77.6975547300026,53539.32882072 2023-09-16,04:57:28.000,259,10989375,13405,0,1694840247,13110.024924559992,77.71165299000131,53539.30785936 2023-09-16,04:57:29.000,259,10989416,13405,0,1694840248,13109.950825150001,77.69050560000323,53539.26593664 2023-09-16,04:57:30.000,259,10989443,13685,0,1694840249,13109.991243010001,77.6975547300026,53539.30785936 2023-09-16,04:57:31.000,259,10989369,13525,0,1694840250,13109.997979319996,77.71165299000131,53539.30785936 2023-09-16,04:57:32.000,259,10989391,13685,0,1694840251,13109.950825150001,77.6975547300026,53539.300872240005 2023-09-16,04:57:33.000,259,10989359,13445,0,1694840252,13109.917143599996,77.70460386000195,53539.16811696 2023-09-16,04:57:34.000,259,10989425,13165,0,1694840253,13109.896934669996,77.66935820999788,53539.24497528001 2023-09-16,04:57:35.000,259,10989402,13365,0,1694840254,13109.991243010001,77.70460386000195,53539.300872240005 2023-09-16,04:57:36.000,259,10989393,13365,0,1694840255,13109.971034080001,77.68345647000388,53539.300872240005 2023-09-16,04:57:37.000,259,10989412,13885,0,1694840256,13109.950825150001,77.66935820999788,53539.27292376001 2023-09-16,04:57:38.000,259,10989389,13845,0,1694840257,13109.91040729,77.68345647000388,53539.22401392001 2023-09-16,04:57:39.000,259,10989421,13605,0,1694840258,13109.923879909991,77.6975547300026,53539.203052560006 2023-09-16,04:57:40.000,259,10989424,13525,0,1694840259,13109.930616220001,77.62706343000173,53539.2170268 2023-09-16,04:57:41.000,259,10989379,13325,0,1694840260,13109.89019836,77.68345647000388,53539.23798816 2023-09-16,04:57:42.000,259,10989389,13445,0,1694840261,13109.903670979991,77.6975547300026,53539.23100104 2023-09-16,04:57:43.000,259,10989437,13245,0,1694840262,13109.856516809996,77.67640734000452,53539.19606544001 2023-09-16,04:57:44.000,259,10989373,13485,0,1694840263,13109.883462049991,77.63411256000109,53539.251962400005 2023-09-16,04:57:45.000,259,10989417,13525,0,1694840264,13109.923879909991,77.6482108199998,53539.26593664 2023-09-16,04:57:46.000,259,10989427,12925,0,1694840265,13109.950825150001,77.6482108199998,53539.30785936 2023-09-16,04:57:47.000,259,10989395,13565,0,1694840266,13109.863253119991,77.66230907999852,53539.10523288001 2023-09-16,04:57:48.000,259,10989411,13485,0,1694840267,13109.863253119991,77.65525994999916,53539.17510408001 2023-09-16,04:57:49.000,259,10989399,13285,0,1694840268,13109.836307879996,77.65525994999916,53539.14715560001 2023-09-16,04:57:50.000,259,10989369,13245,0,1694840269,13109.8497805,77.6482108199998,53539.2170268 2023-09-16,04:57:51.000,259,10989417,13525,0,1694840270,13109.876725739996,77.6482108199998,53539.2170268 2023-09-16,04:57:52.000,259,10989401,13445,0,1694840271,13109.896934669996,77.6482108199998,53539.23100104 2023-09-16,04:57:53.000,259,10989365,13765,0,1694840272,13109.903670979991,77.6482108199998,53539.31484648001 2023-09-16,04:57:54.000,259,10989435,13485,0,1694840273,13109.86998943,77.64116169000044,53539.2170268 2023-09-16,04:57:55.000,259,10989427,13765,0,1694840274,13109.856516809996,77.66935820999788,53539.22401392001 2023-09-16,04:57:56.000,259,10989369,13285,0,1694840275,13109.883462049991,77.62001430000237,53539.24497528001 2023-09-16,04:57:57.000,259,10989437,13325,0,1694840276,13109.903670979991,77.64116169000044,53539.26593664 2023-09-16,04:57:58.000,259,10989409,13485,0,1694840277,13109.82957157,77.62706343000173,53539.21003968 2023-09-16,04:57:59.000,259,10989402,13605,0,1694840278,13109.82957157,77.62706343000173,53539.23798816 2023-09-16,04:58:00.000,259,10989420,13165,0,1694840279,13109.903670979991,77.60591604000365,53539.251962400005 2023-09-16,04:58:01.000,259,10989417,13245,0,1694840280,13109.876725739996,77.60591604000365,53539.27991088 2023-09-16,04:58:02.000,259,10989430,13445,0,1694840281,13109.883462049991,77.62001430000237,53539.300872240005 2023-09-16,04:58:03.000,259,10989408,13485,0,1694840282,13109.863253119991,77.62706343000173,53539.321833600006 2023-09-16,04:58:04.000,259,10989328,13485,0,1694840283,13109.816098949996,77.64116169000044,53539.251962400005 2023-09-16,04:58:05.000,259,10989390,13485,0,1694840284,13109.78241739999,77.62706343000173,53539.23100104 2023-09-16,04:58:06.000,259,10989443,13525,0,1694840285,13109.82957157,77.59886691000429,53539.26593664 2023-09-16,04:58:07.000,259,10989393,13565,0,1694840286,13109.836307879996,77.60591604000365,53539.34279496001 2023-09-16,04:58:08.000,259,10989385,13405,0,1694840287,13109.856516809996,77.62001430000237,53539.370743440006 2023-09-16,04:58:09.000,259,10989404,13565,0,1694840288,13109.80936264,77.65525994999916,53539.286898 2023-09-16,04:58:10.000,259,10989482,13445,0,1694840289,13109.8497805,77.62001430000237,53539.27292376001 2023-09-16,04:58:11.000,259,10989415,13605,0,1694840290,13109.80936264,77.61296517000301,53539.300872240005 2023-09-16,04:58:12.000,259,10989384,13805,0,1694840291,13109.816098949996,77.60591604000365,53539.30785936 2023-09-16,04:58:13.000,259,10989428,13605,0,1694840292,13109.735263229995,77.61296517000301,53539.22401392001 2023-09-16,04:58:14.000,259,10989411,13405,0,1694840293,13109.735263229995,77.62001430000237,53539.251962400005 2023-09-16,04:58:15.000,259,10989405,13485,0,1694840294,13109.816098949996,77.59886691000429,53539.3567692 2023-09-16,04:58:16.000,259,10989370,13645,0,1694840295,13109.775681089995,77.62706343000173,53539.29388512001 2023-09-16,04:58:17.000,259,10989396,13325,0,1694840296,13109.74199953999,77.62001430000237,53539.29388512001 2023-09-16,04:58:18.000,259,10989426,13205,0,1694840297,13109.715054299995,77.59886691000429,53539.286898 2023-09-16,04:58:19.000,259,10989420,13445,0,1694840298,13109.70158167999,77.59886691000429,53539.286898 2023-09-16,04:58:20.000,259,10989362,13405,0,1694840299,13109.74199953999,77.59181777999765,53539.286898 2023-09-16,04:58:21.000,259,10989362,13605,0,1694840300,13109.715054299995,77.56362126000022,53539.251962400005 2023-09-16,04:58:22.000,259,10989416,13405,0,1694840301,13109.715054299995,77.5847686499983,53539.25894952 2023-09-16,04:58:23.000,259,10989410,13245,0,1694840302,13109.6476912,77.60591604000365,53539.24497528001 2023-09-16,04:58:24.000,259,10989414,13565,0,1694840303,13109.66116381999,77.59886691000429,53539.286898 2023-09-16,04:58:25.000,259,10989353,13325,0,1694840304,13109.66116381999,77.60591604000365,53539.370743440006 2023-09-16,04:58:26.000,259,10989463,13525,0,1694840305,13109.66790013,77.56362126000022,53539.349782080004 2023-09-16,04:58:27.000,259,10989392,13405,0,1694840306,13109.66790013,77.60591604000365,53539.37773056 2023-09-16,04:58:28.000,259,10989377,13245,0,1694840307,13109.62074595999,77.5847686499983,53539.26593664 2023-09-16,04:58:29.000,259,10989359,13765,0,1694840308,13109.614009649995,77.59886691000429,53539.25894952 2023-09-16,04:58:30.000,259,10989406,13525,0,1694840309,13109.573591789995,77.62001430000237,53539.25894952 2023-09-16,04:58:31.000,259,10989389,13365,0,1694840310,13109.62074595999,77.59886691000429,53539.3567692 2023-09-16,04:58:32.000,259,10989410,13285,0,1694840311,13109.6476912,77.60591604000365,53539.30785936 2023-09-16,04:58:33.000,259,10989416,13205,0,1694840312,13109.62748227,77.61296517000301,53539.31484648001 2023-09-16,04:58:34.000,259,10989382,13405,0,1694840313,13109.54664655,77.62001430000237,53539.286898 2023-09-16,04:58:35.000,259,10989381,13325,0,1694840314,13109.553382859995,77.62706343000173,53539.24497528001 2023-09-16,04:58:36.000,259,10989414,13325,0,1694840315,13109.573591789995,77.62001430000237,53539.27292376001 2023-09-16,04:58:37.000,259,10989373,13525,0,1694840316,13109.56011916999,77.55657213000086,53539.26593664 2023-09-16,04:58:38.000,259,10989393,13285,0,1694840317,13109.50622869,77.56362126000022,53539.24497528001 2023-09-16,04:58:39.000,259,10989412,13405,0,1694840318,13109.50622869,77.56362126000022,53539.25894952 2023-09-16,04:58:40.000,259,10989378,13245,0,1694840319,13109.58032809999,77.5495230000015,53539.31484648001 2023-09-16,04:58:41.000,259,10989382,13525,0,1694840320,13109.533173929995,77.57067038999958,53539.34279496001 2023-09-16,04:58:42.000,259,10989401,13045,0,1694840321,13109.51970130999,77.5847686499983,53539.3567692 2023-09-16,04:58:43.000,259,10989413,13365,0,1694840322,13109.51970130999,77.57067038999958,53539.37773056 2023-09-16,04:58:44.000,259,10989409,13245,0,1694840323,13109.425392969999,77.5847686499983,53539.29388512001 2023-09-16,04:58:45.000,259,10989400,13525,0,1694840324,13109.472547139994,77.57067038999958,53539.24497528001 2023-09-16,04:58:46.000,259,10989413,13245,0,1694840325,13109.472547139994,77.59886691000429,53539.34279496001 2023-09-16,04:58:47.000,259,10989389,13445,0,1694840326,13109.492756069994,77.55657213000086,53539.370743440006 2023-09-16,04:58:48.000,259,10989390,13205,0,1694840327,13109.452338209994,77.59181777999765,53539.300872240005 2023-09-16,04:58:49.000,259,10989416,13325,0,1694840328,13109.47928344999,77.59886691000429,53539.27991088 2023-09-16,04:58:50.000,259,10989399,13605,0,1694840329,13109.43886558999,77.57771951999894,53539.349782080004 2023-09-16,04:58:51.000,259,10989382,13765,0,1694840330,13109.492756069994,77.5495230000015,53539.32882072 2023-09-16,04:58:52.000,259,10989422,13565,0,1694840331,13109.46581083,77.5495230000015,53539.33580784 2023-09-16,04:58:53.000,259,10989381,13645,0,1694840332,13109.39844772999,77.59181777999765,53539.25894952 2023-09-16,04:58:54.000,259,10989403,13325,0,1694840333,13109.405184039999,77.55657213000086,53539.30785936 2023-09-16,04:58:55.000,259,10989414,13125,0,1694840334,13109.452338209994,77.57771951999894,53539.38471768 2023-09-16,04:58:56.000,259,10989414,13365,0,1694840335,13109.445601899999,77.56362126000022,53539.3567692 2023-09-16,04:58:57.000,259,10989382,13405,0,1694840336,13109.46581083,77.5847686499983,53539.36375632001 2023-09-16,04:58:58.000,259,10989421,13485,0,1694840337,13109.358029869989,77.59886691000429,53539.251962400005 2023-09-16,04:58:59.000,259,10989391,13285,0,1694840338,13109.41865665999,77.59181777999765,53539.321833600006 2023-09-16,04:59:00.000,259,10989364,13325,0,1694840339,13109.384975109999,77.57067038999958,53539.30785936 2023-09-16,04:59:01.000,259,10989373,13565,0,1694840340,13109.391711419994,77.5847686499983,53539.30785936 2023-09-16,04:59:02.000,259,10989344,13565,0,1694840341,13109.337820939989,77.57067038999958,53539.25894952 2023-09-16,04:59:03.000,259,10989408,13325,0,1694840342,13109.304139389998,77.56362126000022,53539.23798816 2023-09-16,04:59:04.000,259,10989365,13285,0,1694840343,13109.304139389998,77.52837561000342,53539.27292376001 2023-09-16,04:59:05.000,259,10989412,13205,0,1694840344,13109.351293559994,77.56362126000022,53539.286898 2023-09-16,04:59:06.000,259,10989410,13365,0,1694840345,13109.344557249999,77.52837561000342,53539.29388512001 2023-09-16,04:59:07.000,259,10989373,13605,0,1694840346,13109.304139389998,77.52837561000342,53539.25894952 2023-09-16,04:59:08.000,259,10989403,13405,0,1694840347,13109.283930459998,77.56362126000022,53539.25894952 2023-09-16,04:59:09.000,259,10989405,13405,0,1694840348,13109.263721529998,77.54247387000214,53539.23100104 2023-09-16,04:59:10.000,259,10989388,13485,0,1694840349,13109.283930459998,77.56362126000022,53539.26593664 2023-09-16,04:59:11.000,259,10989397,13525,0,1694840350,13109.297403079989,77.57067038999958,53539.31484648001 2023-09-16,04:59:12.000,259,10989420,13285,0,1694840351,13109.317612009989,77.55657213000086,53539.27292376001 2023-09-16,04:59:13.000,259,10989397,13285,0,1694840352,13109.317612009989,77.56362126000022,53539.25894952 2023-09-16,04:59:14.000,259,10989416,13285,0,1694840353,13109.250248909993,77.53542474000278,53539.24497528001 2023-09-16,04:59:15.000,259,10989389,13605,0,1694840354,13109.250248909993,77.5847686499983,53539.24497528001 2023-09-16,04:59:16.000,259,10989412,13485,0,1694840355,13109.256985219989,77.57067038999958,53539.321833600006 2023-09-16,04:59:17.000,259,10989399,13405,0,1694840356,13109.243512599998,77.57771951999894,53539.25894952 2023-09-16,04:59:18.000,259,10989409,13765,0,1694840357,13109.196358429988,77.54247387000214,53539.23798816 2023-09-16,04:59:19.000,259,10989431,13405,0,1694840358,13109.182885809998,77.56362126000022,53539.251962400005 2023-09-16,04:59:20.000,259,10989418,13165,0,1694840359,13109.243512599998,77.55657213000086,53539.30785936 2023-09-16,04:59:21.000,259,10989379,13245,0,1694840360,13109.256985219989,77.55657213000086,53539.25894952 2023-09-16,04:59:22.000,259,10989423,13245,0,1694840361,13109.263721529998,77.50017908999871,53539.300872240005 2023-09-16,04:59:23.000,259,10989411,13365,0,1694840362,13109.223303669998,77.55657213000086,53539.22401392001 2023-09-16,04:59:24.000,259,10989412,13645,0,1694840363,13109.162676879998,77.55657213000086,53539.16811696 2023-09-16,04:59:25.000,259,10989425,13685,0,1694840364,13109.149204259993,77.53542474000278,53539.154142720006 2023-09-16,04:59:26.000,259,10989433,13325,0,1694840365,13109.203094739998,77.52837561000342,53539.203052560006 2023-09-16,04:59:27.000,259,10989443,13525,0,1694840366,13109.216567359988,77.54247387000214,53539.27292376001 2023-09-16,04:59:28.000,259,10989410,13365,0,1694840367,13109.169413189993,77.52132648000406,53539.21003968 2023-09-16,04:59:29.000,259,10989381,13365,0,1694840368,13109.176149499988,77.49312995999935,53539.17510408001 2023-09-16,04:59:30.000,259,10989392,13485,0,1694840369,13109.243512599998,77.47198257000127,53539.2170268 2023-09-16,04:59:31.000,259,10989447,13245,0,1694840370,13109.203094739998,77.52132648000406,53539.203052560006 2023-09-16,04:59:32.000,259,10989444,13405,0,1694840371,13109.230039979993,77.50722821999807,53539.21003968 2023-09-16,04:59:33.000,259,10989384,13325,0,1694840372,13109.209831049993,77.49312995999935,53539.203052560006 2023-09-16,04:59:34.000,259,10989402,13725,0,1694840373,13109.182885809998,77.49312995999935,53539.18907832 2023-09-16,04:59:35.000,259,10989396,13445,0,1694840374,13109.196358429988,77.47903170000063,53539.154142720006 2023-09-16,04:59:36.000,259,10989425,13285,0,1694840375,13109.236776289988,77.47198257000127,53539.22401392001 2023-09-16,04:59:37.000,259,10989380,13485,0,1694840376,13109.230039979993,77.50017908999871,53539.24497528001 2023-09-16,04:59:38.000,259,10989432,13405,0,1694840377,13109.223303669998,77.50017908999871,53539.21003968 2023-09-16,04:59:39.000,259,10989423,13445,0,1694840378,13109.128995329993,77.50017908999871,53539.16112984 2023-09-16,04:59:40.000,259,10989443,13645,0,1694840379,13109.162676879998,77.49312995999935,53539.203052560006 2023-09-16,04:59:41.000,259,10989413,13685,0,1694840380,13109.176149499988,77.47903170000063,53539.16811696 2023-09-16,04:59:42.000,259,10989359,13485,0,1694840381,13109.142467949998,77.45788431000256,53539.19606544001 2023-09-16,04:59:43.000,259,10989398,13525,0,1694840382,13109.135731640003,77.47198257000127,53539.17510408001 2023-09-16,04:59:44.000,259,10989396,13685,0,1694840383,13109.142467949998,77.47198257000127,53539.12619424001 2023-09-16,04:59:45.000,259,10989413,13245,0,1694840384,13109.182885809998,77.4508351800032,53539.21003968 2023-09-16,04:59:46.000,259,10989436,13125,0,1694840385,13109.169413189993,77.39444214000105,53539.17510408001 2023-09-16,04:59:47.000,259,10989419,13005,0,1694840386,13109.088577469993,77.42968778999784,53539.21003968 2023-09-16,04:59:48.000,259,10989408,13325,0,1694840387,13109.014478060002,77.44378605000384,53539.05632304001 2023-09-16,04:59:49.000,259,10989442,13405,0,1694840388,13109.068368539993,77.42263865999848,53539.11222 2023-09-16,04:59:50.000,259,10989386,13325,0,1694840389,13109.075104850002,77.41558952999912,53539.16112984 2023-09-16,04:59:51.000,259,10989365,13645,0,1694840390,13109.095313780002,77.42968778999784,53539.2170268 2023-09-16,04:59:52.000,259,10989375,13765,0,1694840391,13109.115522710003,77.39444214000105,53539.21003968 2023-09-16,04:59:53.000,259,10989396,13685,0,1694840392,13109.102050089998,77.42968778999784,53539.18907832 2023-09-16,04:59:54.000,259,10989388,13285,0,1694840393,13109.034686990002,77.42968778999784,53539.11222 2023-09-16,04:59:55.000,259,10989451,13445,0,1694840394,13109.041423299997,77.43673692000448,53539.133181360005 2023-09-16,04:59:56.000,259,10989434,13405,0,1694840395,13109.041423299997,77.43673692000448,53539.17510408001 2023-09-16,04:59:57.000,259,10989428,13365,0,1694840396,13108.994269130002,77.42968778999784,53539.09824576 2023-09-16,04:59:58.000,259,10989400,13285,0,1694840397,13108.960587579997,77.43673692000448,53539.12619424001 2023-09-16,04:59:59.000,259,10989456,13325,0,1694840398,13108.960587579997,77.42263865999848,53539.11920712 2023-09-16,05:00:00.000,259,10989379,13525,0,1694840399,13109.068368539993,77.43673692000448,53539.22401392001 2023-09-16,05:00:01.000,259,10989366,13365,0,1694840400,13109.014478060002,77.40854039999977,53539.133181360005 2023-09-16,05:00:02.000,259,10989427,13245,0,1694840401,13109.014478060002,77.40854039999977,53539.11920712 2023-09-16,05:00:03.000,259,10989383,13365,0,1694840402,13108.967323889992,77.37329475000297,53539.12619424001 2023-09-16,05:00:04.000,259,10989442,13765,0,1694840403,13108.926906029992,77.40854039999977,53539.06331016 2023-09-16,05:00:05.000,259,10989426,13765,0,1694840404,13108.960587579997,77.39444214000105,53539.04933592 2023-09-16,05:00:06.000,259,10989407,13565,0,1694840405,13108.926906029992,77.41558952999912,53539.07728440001 2023-09-16,05:00:07.000,259,10989365,13365,0,1694840406,13108.994269130002,77.4014912700004,53539.12619424001 2023-09-16,05:00:08.000,259,10989426,13445,0,1694840407,13108.994269130002,77.38034388000233,53539.14715560001 2023-09-16,05:00:09.000,259,10989423,13285,0,1694840408,13108.987532819992,77.35919649000425,53539.10523288001 2023-09-16,05:00:10.000,259,10989417,13205,0,1694840409,13108.926906029992,77.35919649000425,53539.10523288001 2023-09-16,05:00:11.000,259,10989449,13445,0,1694840410,13108.974060200002,77.35214736000489,53539.09125864 2023-09-16,05:00:12.000,259,10989415,13405,0,1694840411,13108.980796509997,77.35214736000489,53539.10523288001 2023-09-16,05:00:13.000,259,10989418,13405,0,1694840412,13108.913433410002,77.32395084000018,53538.99343896 2023-09-16,05:00:14.000,259,10989412,13405,0,1694840413,13108.913433410002,77.3380490999989,53539.00042608 2023-09-16,05:00:15.000,259,10989431,13365,0,1694840414,13108.920169719997,77.36624562000361,53539.05632304001 2023-09-16,05:00:16.000,259,10989414,13685,0,1694840415,13108.974060200002,77.35919649000425,53539.11920712 2023-09-16,05:00:17.000,259,10989418,13605,0,1694840416,13108.960587579997,77.35919649000425,53539.09824576 2023-09-16,05:00:18.000,259,10989408,13485,0,1694840417,13108.987532819992,77.3380490999989,53539.09125864 2023-09-16,05:00:19.000,259,10989405,13285,0,1694840418,13108.913433410002,77.33099996999954,53539.00042608 2023-09-16,05:00:20.000,259,10989424,13605,0,1694840419,13108.940378649997,77.36624562000361,53539.00042608 2023-09-16,05:00:21.000,259,10989448,13365,0,1694840420,13108.926906029992,77.33099996999954,53539.02837456001 2023-09-16,05:00:22.000,259,10989414,13365,0,1694840421,13108.926906029992,77.31690171000082,53539.035361680006 2023-09-16,05:00:23.000,259,10989377,13405,0,1694840422,13108.879751859997,77.33099996999954,53539.02837456001 2023-09-16,05:00:24.000,259,10989384,13725,0,1694840423,13108.893224480002,77.3380490999989,53539.00741320001 2023-09-16,05:00:25.000,259,10989416,13605,0,1694840424,13108.913433410002,77.3028034500021,53539.06331016 2023-09-16,05:00:26.000,259,10989427,13445,0,1694840425,13108.920169719997,77.32395084000018,53539.035361680006 2023-09-16,05:00:27.000,259,10989409,13165,0,1694840426,13108.913433410002,77.32395084000018,53539.05632304001 2023-09-16,05:00:28.000,259,10989397,13405,0,1694840427,13108.893224480002,77.31690171000082,53539.04933592 2023-09-16,05:00:29.000,259,10989438,13365,0,1694840428,13108.926906029992,77.31690171000082,53539.0423488 2023-09-16,05:00:30.000,259,10989394,13365,0,1694840429,13108.832597690001,77.3028034500021,53538.986451840006 2023-09-16,05:00:31.000,259,10989441,13405,0,1694840430,13108.866279239992,77.33099996999954,53539.014400320004 2023-09-16,05:00:32.000,259,10989420,13245,0,1694840431,13108.899960789997,77.30985258000146,53539.07029728 2023-09-16,05:00:33.000,259,10989420,13565,0,1694840432,13108.920169719997,77.31690171000082,53539.11222 2023-09-16,05:00:34.000,259,10989401,13285,0,1694840433,13108.812388760001,77.33099996999954,53538.9724776 2023-09-16,05:00:35.000,259,10989386,13405,0,1694840434,13108.825861379992,77.3380490999989,53539.014400320004 2023-09-16,05:00:36.000,259,10989396,13285,0,1694840435,13108.832597690001,77.36624562000361,53539.09125864 2023-09-16,05:00:37.000,259,10989466,13365,0,1694840436,13108.798916139996,77.3380490999989,53539.00042608 2023-09-16,05:00:38.000,259,10989427,13285,0,1694840437,13108.819125069997,77.3380490999989,53539.014400320004 2023-09-16,05:00:39.000,259,10989455,13405,0,1694840438,13108.798916139996,77.35214736000489,53538.95151624 2023-09-16,05:00:40.000,259,10989401,13325,0,1694840439,13108.805652449992,77.35214736000489,53538.93754200001 2023-09-16,05:00:41.000,259,10989389,13605,0,1694840440,13108.866279239992,77.3380490999989,53539.02837456001 2023-09-16,05:00:42.000,259,10989387,13805,0,1694840441,13108.812388760001,77.37329475000297,53538.965490480005 2023-09-16,05:00:43.000,259,10989395,13565,0,1694840442,13108.832597690001,77.33099996999954,53538.94452912 2023-09-16,05:00:44.000,259,10989374,13445,0,1694840443,13108.718080419996,77.35214736000489,53538.916580640005 2023-09-16,05:00:45.000,259,10989406,13445,0,1694840444,13108.778707209996,77.35919649000425,53538.90959352001 2023-09-16,05:00:46.000,259,10989420,13365,0,1694840445,13108.825861379992,77.36624562000361,53538.9724776 2023-09-16,05:00:47.000,259,10989415,13405,0,1694840446,13108.886488169992,77.34509822999826,53538.9724776 2023-09-16,05:00:48.000,259,10989396,13605,0,1694840447,13108.812388760001,77.38739301000169,53538.95151624 2023-09-16,05:00:49.000,259,10989351,13285,0,1694840448,13108.852806620002,77.33099996999954,53538.94452912 2023-09-16,05:00:50.000,259,10989433,13525,0,1694840449,13108.846070309992,77.35214736000489,53538.9724776 2023-09-16,05:00:51.000,259,10989424,13765,0,1694840450,13108.839333999997,77.3380490999989,53538.965490480005 2023-09-16,05:00:52.000,259,10989442,13725,0,1694840451,13108.819125069997,77.4014912700004,53538.90959352001 2023-09-16,05:00:53.000,259,10989445,13405,0,1694840452,13108.785443519992,77.36624562000361,53538.88863216001 2023-09-16,05:00:54.000,259,10989406,13245,0,1694840453,13108.758498279996,77.36624562000361,53538.88863216001 2023-09-16,05:00:55.000,259,10989422,13725,0,1694840454,13108.859542929997,77.38739301000169,53538.88164504 2023-09-16,05:00:56.000,259,10989424,13685,0,1694840455,13108.852806620002,77.39444214000105,53539.00741320001 2023-09-16,05:00:57.000,259,10989392,13365,0,1694840456,13108.859542929997,77.35214736000489,53538.93055488 2023-09-16,05:00:58.000,259,10989426,13445,0,1694840457,13108.778707209996,77.37329475000297,53538.818760960006 2023-09-16,05:00:59.000,259,10989409,13765,0,1694840458,13108.839333999997,77.34509822999826,53538.94452912 2023-09-16,05:01:00.000,259,10989396,13325,0,1694840459,13108.812388760001,77.37329475000297,53538.88863216001 2023-09-16,05:01:01.000,259,10989390,13525,0,1694840460,13108.832597690001,77.35919649000425,53538.9026064 2023-09-16,05:01:02.000,259,10989426,13365,0,1694840461,13108.798916139996,77.37329475000297,53538.92356776 2023-09-16,05:01:03.000,259,10989380,13605,0,1694840462,13108.792179830001,77.35919649000425,53538.9026064 2023-09-16,05:01:04.000,259,10989448,13485,0,1694840463,13108.785443519992,77.38739301000169,53538.818760960006 2023-09-16,05:01:05.000,259,10989414,13405,0,1694840464,13108.846070309992,77.38034388000233,53538.9026064 2023-09-16,05:01:06.000,259,10989373,13365,0,1694840465,13108.812388760001,77.39444214000105,53538.92356776 2023-09-16,05:01:07.000,259,10989423,13525,0,1694840466,13108.812388760001,77.38034388000233,53538.86068368001 2023-09-16,05:01:08.000,259,10989391,13205,0,1694840467,13108.765234589991,77.40854039999977,53538.8327352 2023-09-16,05:01:09.000,259,10989400,13405,0,1694840468,13108.738289349996,77.38739301000169,53538.82574808 2023-09-16,05:01:10.000,259,10989439,13445,0,1694840469,13108.778707209996,77.34509822999826,53538.87465792 2023-09-16,05:01:11.000,259,10989411,13525,0,1694840470,13108.832597690001,77.35214736000489,53538.846709440004 2023-09-16,05:01:12.000,259,10989394,13605,0,1694840471,13108.839333999997,77.3380490999989,53538.89561928 2023-09-16,05:01:13.000,259,10989399,13525,0,1694840472,13108.859542929997,77.38034388000233,53538.92356776 2023-09-16,05:01:14.000,259,10989382,13285,0,1694840473,13108.805652449992,77.34509822999826,53538.87465792 2023-09-16,05:01:15.000,259,10989433,13445,0,1694840474,13108.846070309992,77.35919649000425,53538.867670800006 2023-09-16,05:01:16.000,259,10989414,13645,0,1694840475,13108.852806620002,77.38739301000169,53538.916580640005 2023-09-16,05:01:17.000,259,10989419,13405,0,1694840476,13108.852806620002,77.4014912700004,53538.83972232001 2023-09-16,05:01:18.000,259,10989369,13245,0,1694840477,13108.819125069997,77.39444214000105,53538.8327352 2023-09-16,05:01:19.000,259,10989401,13565,0,1694840478,13108.873015550002,77.38034388000233,53538.81177384001 2023-09-16,05:01:20.000,259,10989403,13765,0,1694840479,13108.859542929997,77.38739301000169,53538.79081248001 2023-09-16,05:01:21.000,259,10989412,13245,0,1694840480,13108.947114959992,77.36624562000361,53538.867670800006 2023-09-16,05:01:22.000,259,10989415,13205,0,1694840481,13108.913433410002,77.37329475000297,53538.916580640005 2023-09-16,05:01:23.000,259,10989393,13525,0,1694840482,13108.920169719997,77.37329475000297,53538.89561928 2023-09-16,05:01:24.000,259,10989437,13325,0,1694840483,13108.866279239992,77.4014912700004,53538.8327352 2023-09-16,05:01:25.000,259,10989414,13605,0,1694840484,13108.859542929997,77.38739301000169,53538.82574808 2023-09-16,05:01:26.000,259,10989390,13325,0,1694840485,13108.893224480002,77.39444214000105,53538.846709440004 2023-09-16,05:01:27.000,259,10989406,13565,0,1694840486,13108.926906029992,77.40854039999977,53538.9026064 2023-09-16,05:01:28.000,259,10989413,13285,0,1694840487,13108.913433410002,77.40854039999977,53538.89561928 2023-09-16,05:01:29.000,259,10989414,13445,0,1694840488,13108.906697099992,77.38739301000169,53538.80478672 2023-09-16,05:01:30.000,259,10989399,13445,0,1694840489,13108.899960789997,77.41558952999912,53538.88863216001 2023-09-16,05:01:31.000,259,10989410,13485,0,1694840490,13108.926906029992,77.4508351800032,53538.86068368001 2023-09-16,05:01:32.000,259,10989454,13045,0,1694840491,13108.906697099992,77.42263865999848,53538.88164504 2023-09-16,05:01:33.000,259,10989404,13245,0,1694840492,13108.886488169992,77.43673692000448,53538.76985112001 2023-09-16,05:01:34.000,259,10989431,13405,0,1694840493,13108.906697099992,77.4508351800032,53538.77683824 2023-09-16,05:01:35.000,259,10989404,13245,0,1694840494,13108.980796509997,77.46493344000191,53538.87465792 2023-09-16,05:01:36.000,259,10989390,13245,0,1694840495,13108.974060200002,77.47198257000127,53538.9026064 2023-09-16,05:01:37.000,259,10989417,13565,0,1694840496,13109.007741749992,77.46493344000191,53538.89561928 2023-09-16,05:01:38.000,259,10989473,13485,0,1694840497,13108.926906029992,77.48608082999999,53538.85369656 2023-09-16,05:01:39.000,259,10989401,13325,0,1694840498,13108.953851270002,77.48608082999999,53538.81177384001 2023-09-16,05:01:40.000,259,10989411,13605,0,1694840499,13108.967323889992,77.46493344000191,53538.846709440004 2023-09-16,05:01:41.000,259,10989403,13365,0,1694840500,13108.980796509997,77.45788431000256,53538.89561928 2023-09-16,05:01:42.000,259,10989444,13285,0,1694840501,13108.974060200002,77.44378605000384,53538.88164504 2023-09-16,05:01:43.000,259,10989423,13565,0,1694840502,13108.940378649997,77.4508351800032,53538.77683824 2023-09-16,05:01:44.000,259,10989414,13405,0,1694840503,13108.926906029992,77.46493344000191,53538.762864 2023-09-16,05:01:45.000,259,10989426,13485,0,1694840504,13108.967323889992,77.45788431000256,53538.85369656 2023-09-16,05:01:46.000,259,10989414,13325,0,1694840505,13108.994269130002,77.45788431000256,53538.867670800006 2023-09-16,05:01:47.000,259,10989450,13285,0,1694840506,13108.974060200002,77.47198257000127,53538.80478672 2023-09-16,05:01:48.000,259,10989383,13405,0,1694840507,13109.001005439997,77.46493344000191,53538.85369656 2023-09-16,05:01:49.000,259,10989399,13565,0,1694840508,13108.960587579997,77.47198257000127,53538.77683824 2023-09-16,05:01:50.000,259,10989441,13125,0,1694840509,13108.920169719997,77.49312995999935,53538.748889760005 2023-09-16,05:01:51.000,259,10989429,13605,0,1694840510,13109.001005439997,77.48608082999999,53538.83972232001 2023-09-16,05:01:52.000,259,10989417,13805,0,1694840511,13109.041423299997,77.50017908999871,53538.85369656 2023-09-16,05:01:53.000,259,10989430,13565,0,1694840512,13109.061632229997,77.52132648000406,53538.85369656 2023-09-16,05:01:54.000,259,10989393,13605,0,1694840513,13109.027950679993,77.54247387000214,53538.80478672 2023-09-16,05:01:55.000,259,10989506,13205,0,1694840514,13109.027950679993,77.53542474000278,53538.80478672 2023-09-16,05:01:56.000,259,10989413,13445,0,1694840515,13109.041423299997,77.5142773500047,53538.82574808 2023-09-16,05:01:57.000,259,10989429,13285,0,1694840516,13109.034686990002,77.5495230000015,53538.86068368001 2023-09-16,05:01:58.000,259,10989395,13445,0,1694840517,13108.987532819992,77.52132648000406,53538.83972232001 2023-09-16,05:01:59.000,259,10989387,13445,0,1694840518,13109.021214369997,77.5495230000015,53538.846709440004 2023-09-16,05:02:00.000,259,10989418,13365,0,1694840519,13109.014478060002,77.53542474000278,53538.86068368001 2023-09-16,05:02:01.000,259,10989440,13365,0,1694840520,13109.061632229997,77.59886691000429,53538.87465792 2023-09-16,05:02:02.000,259,10989452,13445,0,1694840521,13109.041423299997,77.56362126000022,53538.93055488 2023-09-16,05:02:03.000,259,10989417,13565,0,1694840522,13108.994269130002,77.57067038999958,53538.797799600005 2023-09-16,05:02:04.000,259,10989401,13445,0,1694840523,13109.041423299997,77.5847686499983,53538.867670800006 2023-09-16,05:02:05.000,259,10989443,13285,0,1694840524,13109.048159609993,77.57771951999894,53538.818760960006 2023-09-16,05:02:06.000,259,10989417,13365,0,1694840525,13109.115522710003,77.57067038999958,53538.90959352001 2023-09-16,05:02:07.000,259,10989420,13285,0,1694840526,13109.075104850002,77.62001430000237,53538.83972232001 2023-09-16,05:02:08.000,259,10989433,13485,0,1694840527,13109.102050089998,77.61296517000301,53538.9026064 2023-09-16,05:02:09.000,259,10989434,13405,0,1694840528,13109.108786399993,77.64116169000044,53538.87465792 2023-09-16,05:02:10.000,259,10989415,13325,0,1694840529,13109.122259019998,77.62001430000237,53538.83972232001 2023-09-16,05:02:11.000,259,10989385,13165,0,1694840530,13109.135731640003,77.6482108199998,53538.867670800006 2023-09-16,05:02:12.000,259,10989385,13565,0,1694840531,13109.142467949998,77.65525994999916,53538.9026064 2023-09-16,05:02:13.000,259,10989436,13405,0,1694840532,13109.115522710003,77.67640734000452,53538.762864 2023-09-16,05:02:14.000,259,10989433,13205,0,1694840533,13109.182885809998,77.66230907999852,53538.846709440004 2023-09-16,05:02:15.000,259,10989404,13285,0,1694840534,13109.256985219989,77.66935820999788,53538.916580640005 2023-09-16,05:02:16.000,259,10989382,13405,0,1694840535,13109.283930459998,77.66230907999852,53538.93055488 2023-09-16,05:02:17.000,259,10989418,13565,0,1694840536,13109.304139389998,77.68345647000388,53538.92356776 2023-09-16,05:02:18.000,259,10989452,13245,0,1694840537,13109.203094739998,77.68345647000388,53538.867670800006 2023-09-16,05:02:19.000,259,10989425,13565,0,1694840538,13109.223303669998,77.70460386000195,53538.82574808 2023-09-16,05:02:20.000,259,10989386,13245,0,1694840539,13109.256985219989,77.70460386000195,53538.93055488 2023-09-16,05:02:21.000,259,10989428,13405,0,1694840540,13109.250248909993,77.73984950999875,53538.90959352001 2023-09-16,05:02:22.000,259,10989390,13245,0,1694840541,13109.277194149989,77.72575125000003,53538.90959352001 2023-09-16,05:02:23.000,259,10989413,13405,0,1694840542,13109.243512599998,77.78919342000154,53538.916580640005 2023-09-16,05:02:24.000,259,10989433,13445,0,1694840543,13109.243512599998,77.73984950999875,53538.93754200001 2023-09-16,05:02:25.000,259,10989417,13765,0,1694840544,13109.337820939989,77.78919342000154,53538.99343896 2023-09-16,05:02:26.000,259,10989417,13405,0,1694840545,13109.344557249999,77.76804603000346,53539.00042608 2023-09-16,05:02:27.000,259,10989452,13205,0,1694840546,13109.290666769994,77.78214429000218,53538.965490480005 2023-09-16,05:02:28.000,259,10989390,13565,0,1694840547,13109.256985219989,77.74689863999811,53538.92356776 2023-09-16,05:02:29.000,259,10989476,13605,0,1694840548,13109.283930459998,77.78919342000154,53538.94452912 2023-09-16,05:02:30.000,259,10989416,13165,0,1694840549,13109.304139389998,77.78214429000218,53539.00042608 2023-09-16,05:02:31.000,259,10989404,13365,0,1694840550,13109.304139389998,77.8314881999977,53538.95151624 2023-09-16,05:02:32.000,259,10989440,13525,0,1694840551,13109.331084629994,77.81034080999962,53539.014400320004 2023-09-16,05:02:33.000,259,10989423,13525,0,1694840552,13109.337820939989,77.8314881999977,53539.00042608 2023-09-16,05:02:34.000,259,10989456,13245,0,1694840553,13109.283930459998,77.7962425500009,53538.88164504 2023-09-16,05:02:35.000,259,10989449,13325,0,1694840554,13109.324348319999,77.8314881999977,53538.93754200001 2023-09-16,05:02:36.000,259,10989389,13365,0,1694840555,13109.337820939989,77.82443906999833,53538.94452912 2023-09-16,05:02:37.000,259,10989411,13445,0,1694840556,13109.351293559994,77.81738993999898,53538.965490480005 2023-09-16,05:02:38.000,259,10989400,13525,0,1694840557,13109.317612009989,77.80329168000026,53538.92356776 2023-09-16,05:02:39.000,259,10989398,13405,0,1694840558,13109.344557249999,77.83853733000433,53538.97946472001 2023-09-16,05:02:40.000,259,10989389,12925,0,1694840559,13109.371502489994,77.81738993999898,53539.014400320004 2023-09-16,05:02:41.000,259,10989430,13165,0,1694840560,13109.378238799989,77.8314881999977,53538.986451840006 2023-09-16,05:02:42.000,259,10989415,13365,0,1694840561,13109.364766179999,77.8314881999977,53538.97946472001 2023-09-16,05:02:43.000,259,10989401,13445,0,1694840562,13109.331084629994,77.8314881999977,53538.99343896 2023-09-16,05:02:44.000,259,10989393,13285,0,1694840563,13109.297403079989,77.83853733000433,53538.92356776 2023-09-16,05:02:45.000,259,10989423,13565,0,1694840564,13109.310875699994,77.8314881999977,53538.986451840006 2023-09-16,05:02:46.000,259,10989419,13405,0,1694840565,13109.317612009989,77.81034080999962,53538.986451840006 2023-09-16,05:02:47.000,259,10989451,13405,0,1694840566,13109.378238799989,77.8314881999977,53539.035361680006 2023-09-16,05:02:48.000,259,10989421,13165,0,1694840567,13109.337820939989,77.81738993999898,53538.99343896 2023-09-16,05:02:49.000,259,10989418,13565,0,1694840568,13109.297403079989,77.85263559000305,53539.00042608 2023-09-16,05:02:50.000,259,10989455,13165,0,1694840569,13109.337820939989,77.7962425500009,53538.986451840006 2023-09-16,05:02:51.000,259,10989399,13565,0,1694840570,13109.297403079989,77.81034080999962,53538.97946472001 2023-09-16,05:02:52.000,259,10989406,13445,0,1694840571,13109.277194149989,77.7962425500009,53539.02138744 2023-09-16,05:02:53.000,259,10989397,13645,0,1694840572,13109.250248909993,77.80329168000026,53538.97946472001 2023-09-16,05:02:54.000,259,10989409,12925,0,1694840573,13109.243512599998,77.81034080999962,53538.916580640005 2023-09-16,05:02:55.000,259,10989430,13765,0,1694840574,13109.283930459998,77.81738993999898,53538.95151624 2023-09-16,05:02:56.000,259,10989416,13485,0,1694840575,13109.324348319999,77.8314881999977,53539.00741320001 2023-09-16,05:02:57.000,259,10989401,13365,0,1694840576,13109.324348319999,77.7962425500009,53539.05632304001 2023-09-16,05:02:58.000,259,10989413,13485,0,1694840577,13109.358029869989,77.7962425500009,53539.00042608 2023-09-16,05:02:59.000,259,10989417,13645,0,1694840578,13109.256985219989,77.82443906999833,53538.94452912 2023-09-16,05:03:00.000,259,10989379,13445,0,1694840579,13109.310875699994,77.80329168000026,53538.9724776 2023-09-16,05:03:01.000,259,10989403,13365,0,1694840580,13109.324348319999,77.78214429000218,53538.95850336001 2023-09-16,05:03:02.000,259,10989436,13365,0,1694840581,13109.331084629994,77.78919342000154,53539.00042608 2023-09-16,05:03:03.000,259,10989423,13325,0,1694840582,13109.297403079989,77.7962425500009,53538.986451840006 2023-09-16,05:03:04.000,259,10989361,13725,0,1694840583,13109.310875699994,77.8314881999977,53538.965490480005 2023-09-16,05:03:05.000,259,10989408,13525,0,1694840584,13109.358029869989,77.81034080999962,53539.00042608 2023-09-16,05:03:06.000,259,10989408,13605,0,1694840585,13109.317612009989,77.78919342000154,53539.02837456001 2023-09-16,05:03:07.000,259,10989390,13285,0,1694840586,13109.317612009989,77.80329168000026,53538.95850336001 2023-09-16,05:03:08.000,259,10989403,13485,0,1694840587,13109.297403079989,77.81034080999962,53538.95850336001 2023-09-16,05:03:09.000,259,10989421,13125,0,1694840588,13109.290666769994,77.78919342000154,53538.93055488 2023-09-16,05:03:10.000,259,10989417,13285,0,1694840589,13109.283930459998,77.76804603000346,53539.00741320001 2023-09-16,05:03:11.000,259,10989410,13445,0,1694840590,13109.324348319999,77.7609969000041,53539.0423488 2023-09-16,05:03:12.000,259,10989423,13405,0,1694840591,13109.364766179999,77.7962425500009,53539.07728440001 2023-09-16,05:03:13.000,259,10989427,13485,0,1694840592,13109.358029869989,77.7962425500009,53539.11920712 2023-09-16,05:03:14.000,259,10989436,13605,0,1694840593,13109.270457839993,77.8314881999977,53539.02138744 2023-09-16,05:03:15.000,259,10989418,13325,0,1694840594,13109.270457839993,77.80329168000026,53539.00042608 2023-09-16,05:03:16.000,259,10989436,13485,0,1694840595,13109.290666769994,77.80329168000026,53539.02837456001 2023-09-16,05:03:17.000,259,10989421,13205,0,1694840596,13109.277194149989,77.81034080999962,53539.04933592 2023-09-16,05:03:18.000,259,10989374,13525,0,1694840597,13109.236776289988,77.82443906999833,53539.00042608 2023-09-16,05:03:19.000,259,10989401,13485,0,1694840598,13109.270457839993,77.80329168000026,53538.99343896 2023-09-16,05:03:20.000,259,10989427,13365,0,1694840599,13109.304139389998,77.7962425500009,53539.0423488 2023-09-16,05:03:21.000,259,10989381,13525,0,1694840600,13109.337820939989,77.80329168000026,53539.0423488 2023-09-16,05:03:22.000,259,10989416,13725,0,1694840601,13109.290666769994,77.78214429000218,53539.035361680006 2023-09-16,05:03:23.000,259,10989446,13525,0,1694840602,13109.250248909993,77.77509516000282,53539.0423488 2023-09-16,05:03:24.000,259,10989401,13325,0,1694840603,13109.243512599998,77.81738993999898,53538.93754200001 2023-09-16,05:03:25.000,259,10989381,13525,0,1694840604,13109.216567359988,77.80329168000026,53538.93754200001 2023-09-16,05:03:26.000,259,10989403,13325,0,1694840605,13109.263721529998,77.78919342000154,53539.09125864 2023-09-16,05:03:27.000,259,10989410,13525,0,1694840606,13109.304139389998,77.76804603000346,53539.07029728 2023-09-16,05:03:28.000,259,10989403,13165,0,1694840607,13109.290666769994,77.76804603000346,53539.11222 2023-09-16,05:03:29.000,259,10989398,13245,0,1694840608,13109.304139389998,77.73984950999875,53539.00042608 2023-09-16,05:03:30.000,259,10989427,13525,0,1694840609,13109.230039979993,77.81034080999962,53538.986451840006 2023-09-16,05:03:31.000,259,10989463,13565,0,1694840610,13109.256985219989,77.81738993999898,53538.965490480005 2023-09-16,05:03:32.000,259,10989412,13405,0,1694840611,13109.243512599998,77.75394777000474,53538.986451840006 2023-09-16,05:03:33.000,259,10989429,13445,0,1694840612,13109.189622119993,77.78214429000218,53538.986451840006 2023-09-16,05:03:34.000,259,10989439,13725,0,1694840613,13109.196358429988,77.80329168000026,53538.95850336001 2023-09-16,05:03:35.000,259,10989417,13365,0,1694840614,13109.277194149989,77.81034080999962,53539.0423488 2023-09-16,05:03:36.000,259,10989426,13365,0,1694840615,13109.270457839993,77.78919342000154,53539.09824576 2023-09-16,05:03:37.000,259,10989403,13685,0,1694840616,13109.250248909993,77.78214429000218,53539.035361680006 2023-09-16,05:03:38.000,259,10989422,13525,0,1694840617,13109.176149499988,77.76804603000346,53539.02837456001 2023-09-16,05:03:39.000,259,10989402,13445,0,1694840618,13109.196358429988,77.78214429000218,53538.965490480005 2023-09-16,05:03:40.000,259,10989386,13205,0,1694840619,13109.142467949998,77.75394777000474,53538.916580640005 2023-09-16,05:03:41.000,259,10989435,13365,0,1694840620,13109.209831049993,77.74689863999811,53538.986451840006 2023-09-16,05:03:42.000,259,10989437,13685,0,1694840621,13109.122259019998,77.75394777000474,53538.92356776 2023-09-16,05:03:43.000,259,10989410,13205,0,1694840622,13109.075104850002,77.78919342000154,53538.97946472001 2023-09-16,05:03:44.000,259,10989445,13845,0,1694840623,13109.102050089998,77.77509516000282,53538.95151624 2023-09-16,05:03:45.000,259,10989399,13445,0,1694840624,13109.128995329993,77.77509516000282,53539.014400320004 2023-09-16,05:03:46.000,259,10989446,13325,0,1694840625,13109.068368539993,77.78214429000218,53539.00042608 2023-09-16,05:03:47.000,259,10989440,13285,0,1694840626,13109.054895920002,77.7609969000041,53538.93055488 2023-09-16,05:03:48.000,259,10989429,13565,0,1694840627,13109.027950679993,77.76804603000346,53538.92356776 2023-09-16,05:03:49.000,259,10989409,13285,0,1694840628,13109.007741749992,77.74689863999811,53538.9026064 2023-09-16,05:03:50.000,259,10989416,13405,0,1694840629,13109.007741749992,77.72575125000003,53538.916580640005 2023-09-16,05:03:51.000,259,10989442,13565,0,1694840630,13109.068368539993,77.74689863999811,53538.986451840006 2023-09-16,05:03:52.000,259,10989430,13365,0,1694840631,13109.041423299997,77.71870212000067,53538.97946472001 2023-09-16,05:03:53.000,259,10989390,13685,0,1694840632,13109.027950679993,77.73984950999875,53538.95151624 2023-09-16,05:03:54.000,259,10989421,13605,0,1694840633,13108.980796509997,77.71870212000067,53538.93055488 2023-09-16,05:03:55.000,259,10989447,13925,0,1694840634,13108.994269130002,77.73280037999939,53538.90959352001 2023-09-16,05:03:56.000,259,10989461,13805,0,1694840635,13108.953851270002,77.70460386000195,53538.93055488 2023-09-16,05:03:57.000,259,10989425,13085,0,1694840636,13108.940378649997,77.70460386000195,53538.88164504 2023-09-16,05:03:58.000,259,10989446,13445,0,1694840637,13108.859542929997,77.73280037999939,53538.867670800006 2023-09-16,05:03:59.000,259,10989416,13285,0,1694840638,13108.906697099992,77.73280037999939,53538.97946472001 2023-09-16,05:04:00.000,259,10989396,13645,0,1694840639,13108.980796509997,77.68345647000388,53538.99343896 2023-09-16,05:04:01.000,259,10989419,13645,0,1694840640,13108.933642340002,77.70460386000195,53538.965490480005 2023-09-16,05:04:02.000,259,10989432,13245,0,1694840641,13108.947114959992,77.69050560000323,53538.95151624 2023-09-16,05:04:03.000,259,10989436,13765,0,1694840642,13108.886488169992,77.67640734000452,53538.93055488 2023-09-16,05:04:04.000,259,10989398,13725,0,1694840643,13108.825861379992,77.71165299000131,53538.88164504 2023-09-16,05:04:05.000,259,10989399,13325,0,1694840644,13108.819125069997,77.69050560000323,53538.88863216001 2023-09-16,05:04:06.000,259,10989403,13525,0,1694840645,13108.819125069997,77.68345647000388,53538.90959352001 2023-09-16,05:04:07.000,259,10989408,13685,0,1694840646,13108.846070309992,77.71870212000067,53538.88164504 2023-09-16,05:04:08.000,259,10989395,13565,0,1694840647,13108.825861379992,77.68345647000388,53538.85369656 2023-09-16,05:04:09.000,259,10989409,13405,0,1694840648,13108.778707209996,77.70460386000195,53538.867670800006 2023-09-16,05:04:10.000,259,10989407,13565,0,1694840649,13108.812388760001,77.68345647000388,53538.94452912 2023-09-16,05:04:11.000,259,10989411,13725,0,1694840650,13108.798916139996,77.6975547300026,53538.92356776 2023-09-16,05:04:12.000,259,10989408,13605,0,1694840651,13108.805652449992,77.67640734000452,53538.90959352001 2023-09-16,05:04:13.000,259,10989405,13365,0,1694840652,13108.745025659991,77.71870212000067,53538.8327352 2023-09-16,05:04:14.000,259,10989412,13405,0,1694840653,13108.724816729991,77.6975547300026,53538.81177384001 2023-09-16,05:04:15.000,259,10989415,13245,0,1694840654,13108.785443519992,77.67640734000452,53538.92356776 2023-09-16,05:04:16.000,259,10989425,13765,0,1694840655,13108.771970900001,77.68345647000388,53538.90959352001 2023-09-16,05:04:17.000,259,10989436,13165,0,1694840656,13108.792179830001,77.66230907999852,53538.846709440004 2023-09-16,05:04:18.000,259,10989406,13605,0,1694840657,13108.724816729991,77.6482108199998,53538.77683824 2023-09-16,05:04:19.000,259,10989443,13445,0,1694840658,13108.69113518,77.66935820999788,53538.81177384001 2023-09-16,05:04:20.000,259,10989435,13525,0,1694840659,13108.745025659991,77.65525994999916,53538.85369656 2023-09-16,05:04:21.000,259,10989488,13765,0,1694840660,13108.731553040001,77.64116169000044,53538.797799600005 2023-09-16,05:04:22.000,259,10989426,13525,0,1694840661,13108.758498279996,77.62706343000173,53538.797799600005 2023-09-16,05:04:23.000,259,10989440,13285,0,1694840662,13108.724816729991,77.64116169000044,53538.82574808 2023-09-16,05:04:24.000,259,10989393,13325,0,1694840663,13108.731553040001,77.59886691000429,53538.75587688 2023-09-16,05:04:25.000,259,10989434,13405,0,1694840664,13108.771970900001,77.60591604000365,53538.867670800006 2023-09-16,05:04:26.000,259,10989449,13485,0,1694840665,13108.765234589991,77.57771951999894,53538.867670800006 2023-09-16,05:04:27.000,259,10989410,13085,0,1694840666,13108.745025659991,77.57771951999894,53538.81177384001 2023-09-16,05:04:28.000,259,10989417,13645,0,1694840667,13108.731553040001,77.59886691000429,53538.77683824 2023-09-16,05:04:29.000,259,10989439,13365,0,1694840668,13108.69113518,77.5847686499983,53538.73491552 2023-09-16,05:04:30.000,259,10989424,13525,0,1694840669,13108.758498279996,77.61296517000301,53538.80478672 2023-09-16,05:04:31.000,259,10989419,13605,0,1694840670,13108.751761970001,77.59886691000429,53538.79081248001 2023-09-16,05:04:32.000,259,10989395,13365,0,1694840671,13108.724816729991,77.54247387000214,53538.818760960006 2023-09-16,05:04:33.000,259,10989441,13685,0,1694840672,13108.745025659991,77.54247387000214,53538.81177384001 2023-09-16,05:04:34.000,259,10989441,13365,0,1694840673,13108.711344110001,77.5495230000015,53538.80478672 2023-09-16,05:04:35.000,259,10989457,14085,0,1694840674,13108.718080419996,77.53542474000278,53538.77683824 2023-09-16,05:04:36.000,259,10989404,13525,0,1694840675,13108.778707209996,77.5142773500047,53538.76985112001 2023-09-16,05:04:37.000,259,10989431,13405,0,1694840676,13108.751761970001,77.49312995999935,53538.78382536 2023-09-16,05:04:38.000,259,10989409,13405,0,1694840677,13108.724816729991,77.52132648000406,53538.68600568 2023-09-16,05:04:39.000,259,10989422,13245,0,1694840678,13108.724816729991,77.50722821999807,53538.70696704 2023-09-16,05:04:40.000,259,10989383,13085,0,1694840679,13108.825861379992,77.49312995999935,53538.748889760005 2023-09-16,05:04:41.000,259,10989437,13445,0,1694840680,13108.765234589991,77.52837561000342,53538.80478672 2023-09-16,05:04:42.000,259,10989423,13245,0,1694840681,13108.765234589991,77.47903170000063,53538.79081248001 2023-09-16,05:04:43.000,259,10989420,13405,0,1694840682,13108.718080419996,77.48608082999999,53538.73491552 2023-09-16,05:04:44.000,259,10989416,13605,0,1694840683,13108.657453629996,77.47198257000127,53538.66504432 2023-09-16,05:04:45.000,259,10989388,13765,0,1694840684,13108.65071732,77.45788431000256,53538.67203144001 2023-09-16,05:04:46.000,259,10989442,13405,0,1694840685,13108.745025659991,77.49312995999935,53538.748889760005 2023-09-16,05:04:47.000,259,10989397,13445,0,1694840686,13108.697871489996,77.46493344000191,53538.70696704 2023-09-16,05:04:48.000,259,10989419,13445,0,1694840687,13108.664189939991,77.47198257000127,53538.76985112001 2023-09-16,05:04:49.000,259,10989404,13485,0,1694840688,13108.65071732,77.4508351800032,53538.6580572 2023-09-16,05:04:50.000,259,10989448,13285,0,1694840689,13108.697871489996,77.47198257000127,53538.76985112001 2023-09-16,05:04:51.000,259,10989383,13405,0,1694840690,13108.684398869991,77.45788431000256,53538.72094128001 2023-09-16,05:04:52.000,259,10989424,13605,0,1694840691,13108.664189939991,77.47903170000063,53538.699979920006 2023-09-16,05:04:53.000,259,10989394,13765,0,1694840692,13108.61029946,77.4508351800032,53538.6580572 2023-09-16,05:04:54.000,259,10989406,13365,0,1694840693,13108.617035769996,77.47198257000127,53538.588186 2023-09-16,05:04:55.000,259,10989427,13165,0,1694840694,13108.684398869991,77.50722821999807,53538.71395416 2023-09-16,05:04:56.000,259,10989421,13525,0,1694840695,13108.684398869991,77.4508351800032,53538.71395416 2023-09-16,05:04:57.000,259,10989412,13245,0,1694840696,13108.664189939991,77.4508351800032,53538.68600568 2023-09-16,05:04:58.000,259,10989475,13365,0,1694840697,13108.65071732,77.47198257000127,53538.56023752 2023-09-16,05:04:59.000,259,10989472,13325,0,1694840698,13108.69113518,77.47198257000127,53538.66504432 2023-09-16,05:05:00.000,259,10989403,13445,0,1694840699,13108.718080419996,77.47903170000063,53538.630108720005 2023-09-16,05:05:01.000,259,10989391,13245,0,1694840700,13108.738289349996,77.46493344000191,53538.68600568 2023-09-16,05:05:02.000,259,10989421,13285,0,1694840701,13108.731553040001,77.49312995999935,53538.63709584 2023-09-16,05:05:03.000,259,10989467,13245,0,1694840702,13108.684398869991,77.50722821999807,53538.59517312 2023-09-16,05:05:04.000,259,10989418,13325,0,1694840703,13108.677662559996,77.48608082999999,53538.57421176001 2023-09-16,05:05:05.000,259,10989418,13405,0,1694840704,13108.758498279996,77.5142773500047,53538.6580572 2023-09-16,05:05:06.000,259,10989430,13285,0,1694840705,13108.745025659991,77.50017908999871,53538.63709584 2023-09-16,05:05:07.000,259,10989440,13365,0,1694840706,13108.718080419996,77.48608082999999,53538.59517312 2023-09-16,05:05:08.000,259,10989410,13365,0,1694840707,13108.67092625,77.52132648000406,53538.56023752 2023-09-16,05:05:09.000,259,10989457,13285,0,1694840708,13108.704607799991,77.47198257000127,53538.511327680004 2023-09-16,05:05:10.000,259,10989421,13605,0,1694840709,13108.751761970001,77.48608082999999,53538.588186 2023-09-16,05:05:11.000,259,10989404,13245,0,1694840710,13108.745025659991,77.5495230000015,53538.59517312 2023-09-16,05:05:12.000,259,10989368,13365,0,1694840711,13108.771970900001,77.47198257000127,53538.60914736 2023-09-16,05:05:13.000,259,10989426,13405,0,1694840712,13108.778707209996,77.50722821999807,53538.64408296001 2023-09-16,05:05:14.000,259,10989474,13325,0,1694840713,13108.745025659991,77.52837561000342,53538.56722464 2023-09-16,05:05:15.000,259,10989401,13285,0,1694840714,13108.738289349996,77.50722821999807,53538.52530192001 2023-09-16,05:05:16.000,259,10989460,13405,0,1694840715,13108.792179830001,77.50017908999871,53538.588186 2023-09-16,05:05:17.000,259,10989452,13285,0,1694840716,13108.778707209996,77.52132648000406,53538.49735344 2023-09-16,05:05:18.000,259,10989426,13245,0,1694840717,13108.677662559996,77.52132648000406,53538.43446936001 2023-09-16,05:05:19.000,259,10989412,13445,0,1694840718,13108.711344110001,77.53542474000278,53538.50434056001 2023-09-16,05:05:20.000,259,10989431,13325,0,1694840719,13108.778707209996,77.5142773500047,53538.56023752 2023-09-16,05:05:21.000,259,10989461,13525,0,1694840720,13108.825861379992,77.47903170000063,53538.581198880005 2023-09-16,05:05:22.000,259,10989461,13685,0,1694840721,13108.832597690001,77.54247387000214,53538.49735344 2023-09-16,05:05:23.000,259,10989442,13685,0,1694840722,13108.798916139996,77.5142773500047,53538.52530192001 2023-09-16,05:05:24.000,259,10989462,13325,0,1694840723,13108.731553040001,77.52837561000342,53538.47639208001 2023-09-16,05:05:25.000,259,10989413,13845,0,1694840724,13108.758498279996,77.53542474000278,53538.49735344 2023-09-16,05:05:26.000,259,10989441,13445,0,1694840725,13108.798916139996,77.55657213000086,53538.49036632 2023-09-16,05:05:27.000,259,10989412,13245,0,1694840726,13108.873015550002,77.5495230000015,53538.54626328 2023-09-16,05:05:28.000,259,10989398,13405,0,1694840727,13108.812388760001,77.56362126000022,53538.49735344 2023-09-16,05:05:29.000,259,10989404,13605,0,1694840728,13108.852806620002,77.5495230000015,53538.50434056001 2023-09-16,05:05:30.000,259,10989423,13405,0,1694840729,13108.839333999997,77.57067038999958,53538.49036632 2023-09-16,05:05:31.000,259,10989424,13325,0,1694840730,13108.879751859997,77.56362126000022,53538.53927616 2023-09-16,05:05:32.000,259,10989397,13365,0,1694840731,13108.893224480002,77.62001430000237,53538.5183148 2023-09-16,05:05:33.000,259,10989420,13165,0,1694840732,13108.839333999997,77.59181777999765,53538.413508000005 2023-09-16,05:05:34.000,259,10989387,13205,0,1694840733,13108.846070309992,77.63411256000109,53538.44145648 2023-09-16,05:05:35.000,259,10989395,13325,0,1694840734,13108.920169719997,77.61296517000301,53538.5183148 2023-09-16,05:05:36.000,259,10989401,13285,0,1694840735,13108.906697099992,77.64116169000044,53538.49735344 2023-09-16,05:05:37.000,259,10989409,13365,0,1694840736,13108.906697099992,77.62706343000173,53538.49735344 2023-09-16,05:05:38.000,259,10989468,13645,0,1694840737,13108.866279239992,77.67640734000452,53538.4484436 2023-09-16,05:05:39.000,259,10989434,13365,0,1694840738,13108.899960789997,77.65525994999916,53538.4484436 2023-09-16,05:05:40.000,259,10989375,13485,0,1694840739,13108.920169719997,77.6482108199998,53538.45543072001 2023-09-16,05:05:41.000,259,10989390,13765,0,1694840740,13108.926906029992,77.66230907999852,53538.44145648 2023-09-16,05:05:42.000,259,10989424,13165,0,1694840741,13108.906697099992,77.66230907999852,53538.43446936001 2023-09-16,05:05:43.000,259,10989422,13405,0,1694840742,13108.926906029992,77.70460386000195,53538.483379200006 2023-09-16,05:05:44.000,259,10989412,13285,0,1694840743,13108.933642340002,77.66230907999852,53538.413508000005 2023-09-16,05:05:45.000,259,10989426,13525,0,1694840744,13108.980796509997,77.67640734000452,53538.44145648 2023-09-16,05:05:46.000,259,10989412,13565,0,1694840745,13108.967323889992,77.67640734000452,53538.49735344 2023-09-16,05:05:47.000,259,10989409,13445,0,1694840746,13108.974060200002,77.67640734000452,53538.4484436 2023-09-16,05:05:48.000,259,10989408,13125,0,1694840747,13108.940378649997,77.6975547300026,53538.413508000005 2023-09-16,05:05:49.000,259,10989401,13365,0,1694840748,13108.960587579997,77.6975547300026,53538.39953376 2023-09-16,05:05:50.000,259,10989407,13525,0,1694840749,13108.994269130002,77.69050560000323,53538.44145648 2023-09-16,05:05:51.000,259,10989401,13485,0,1694840750,13109.021214369997,77.67640734000452,53538.45543072001 2023-09-16,05:05:52.000,259,10989412,13245,0,1694840751,13109.041423299997,77.71165299000131,53538.46940496 2023-09-16,05:05:53.000,259,10989439,13565,0,1694840752,13109.054895920002,77.69050560000323,53538.47639208001 2023-09-16,05:05:54.000,259,10989443,13485,0,1694840753,13109.007741749992,77.69050560000323,53538.35761104001 2023-09-16,05:05:55.000,259,10989411,13805,0,1694840754,13109.075104850002,77.68345647000388,53538.42049512 2023-09-16,05:05:56.000,259,10989421,13245,0,1694840755,13109.027950679993,77.6975547300026,53538.39254664 2023-09-16,05:05:57.000,259,10989365,13965,0,1694840756,13109.061632229997,77.6975547300026,53538.39953376 2023-09-16,05:05:58.000,259,10989433,13165,0,1694840757,13109.061632229997,77.6975547300026,53538.39953376 2023-09-16,05:05:59.000,259,10989388,13405,0,1694840758,13109.041423299997,77.73984950999875,53538.30171408 2023-09-16,05:06:00.000,259,10989397,13285,0,1694840759,13109.095313780002,77.74689863999811,53538.3785724 2023-09-16,05:06:01.000,259,10989420,13285,0,1694840760,13109.149204259993,77.73280037999939,53538.40652088001 2023-09-16,05:06:02.000,259,10989450,13165,0,1694840761,13109.176149499988,77.71165299000131,53538.43446936001 2023-09-16,05:06:03.000,259,10989409,13325,0,1694840762,13109.196358429988,77.74689863999811,53538.3785724 2023-09-16,05:06:04.000,259,10989426,13405,0,1694840763,13109.135731640003,77.73280037999939,53538.35761104001 2023-09-16,05:06:05.000,259,10989393,13605,0,1694840764,13109.135731640003,77.7609969000041,53538.33664968001 2023-09-16,05:06:06.000,259,10989418,13125,0,1694840765,13109.176149499988,77.73984950999875,53538.42748224 2023-09-16,05:06:07.000,259,10989398,13445,0,1694840766,13109.203094739998,77.74689863999811,53538.38555952001 2023-09-16,05:06:08.000,259,10989402,13245,0,1694840767,13109.182885809998,77.76804603000346,53538.42049512 2023-09-16,05:06:09.000,259,10989436,13605,0,1694840768,13109.196358429988,77.77509516000282,53538.42049512 2023-09-16,05:06:10.000,259,10989472,13205,0,1694840769,13109.196358429988,77.76804603000346,53538.413508000005 2023-09-16,05:06:11.000,259,10989438,13525,0,1694840770,13109.209831049993,77.77509516000282,53538.39953376 2023-09-16,05:06:12.000,259,10989422,13285,0,1694840771,13109.209831049993,77.80329168000026,53538.4484436 2023-09-16,05:06:13.000,259,10989411,13285,0,1694840772,13109.196358429988,77.7962425500009,53538.35062392 2023-09-16,05:06:14.000,259,10989416,13325,0,1694840773,13109.176149499988,77.81034080999962,53538.40652088001 2023-09-16,05:06:15.000,259,10989391,13405,0,1694840774,13109.277194149989,77.81034080999962,53538.49036632 2023-09-16,05:06:16.000,259,10989409,13605,0,1694840775,13109.277194149989,77.78919342000154,53538.49735344 2023-09-16,05:06:17.000,259,10989411,13405,0,1694840776,13109.263721529998,77.82443906999833,53538.46940496 2023-09-16,05:06:18.000,259,10989466,13765,0,1694840777,13109.189622119993,77.8314881999977,53538.42748224 2023-09-16,05:06:19.000,259,10989447,13525,0,1694840778,13109.230039979993,77.84558646000369,53538.483379200006 2023-09-16,05:06:20.000,259,10989414,13565,0,1694840779,13109.243512599998,77.85263559000305,53538.44145648 2023-09-16,05:06:21.000,259,10989420,13445,0,1694840780,13109.256985219989,77.84558646000369,53538.42748224 2023-09-16,05:06:22.000,259,10989414,13245,0,1694840781,13109.250248909993,77.8596847200024,53538.49036632 2023-09-16,05:06:23.000,259,10989437,13405,0,1694840782,13109.209831049993,77.88083211000048,53538.462417840004 2023-09-16,05:06:24.000,259,10989487,13285,0,1694840783,13109.243512599998,77.87378298000112,53538.42748224 2023-09-16,05:06:25.000,259,10989462,13325,0,1694840784,13109.283930459998,77.87378298000112,53538.53927616 2023-09-16,05:06:26.000,259,10989447,13645,0,1694840785,13109.277194149989,77.84558646000369,53538.47639208001 2023-09-16,05:06:27.000,259,10989384,13285,0,1694840786,13109.290666769994,77.8596847200024,53538.462417840004 2023-09-16,05:06:28.000,259,10989433,13325,0,1694840787,13109.216567359988,77.86673385000176,53538.43446936001 2023-09-16,05:06:29.000,259,10989406,13525,0,1694840788,13109.243512599998,77.86673385000176,53538.44145648 2023-09-16,05:06:30.000,259,10989398,13525,0,1694840789,13109.236776289988,77.8596847200024,53538.47639208001 2023-09-16,05:06:31.000,259,10989433,13245,0,1694840790,13109.283930459998,77.85263559000305,53538.4484436 2023-09-16,05:06:32.000,259,10989426,13285,0,1694840791,13109.243512599998,77.83853733000433,53538.462417840004 2023-09-16,05:06:33.000,259,10989425,13605,0,1694840792,13109.304139389998,77.86673385000176,53538.532289040006 2023-09-16,05:06:34.000,259,10989444,13565,0,1694840793,13109.270457839993,77.84558646000369,53538.44145648 2023-09-16,05:06:35.000,259,10989445,13245,0,1694840794,13109.283930459998,77.85263559000305,53538.42049512 2023-09-16,05:06:36.000,259,10989410,13445,0,1694840795,13109.297403079989,77.81738993999898,53538.49036632 2023-09-16,05:06:37.000,259,10989421,13365,0,1694840796,13109.230039979993,77.84558646000369,53538.39254664 2023-09-16,05:06:38.000,259,10989405,13165,0,1694840797,13109.250248909993,77.85263559000305,53538.3785724 2023-09-16,05:06:39.000,259,10989439,13405,0,1694840798,13109.310875699994,77.83853733000433,53538.49036632 2023-09-16,05:06:40.000,259,10989435,13525,0,1694840799,13109.277194149989,77.84558646000369,53538.53927616 2023-09-16,05:06:41.000,259,10989427,13485,0,1694840800,13109.283930459998,77.86673385000176,53538.49735344 2023-09-16,05:06:42.000,259,10989429,13845,0,1694840801,13109.250248909993,77.84558646000369,53538.49036632 2023-09-16,05:06:43.000,259,10989427,13445,0,1694840802,13109.223303669998,77.87378298000112,53538.47639208001 2023-09-16,05:06:44.000,259,10989398,13285,0,1694840803,13109.189622119993,77.87378298000112,53538.40652088001 2023-09-16,05:06:45.000,259,10989391,13605,0,1694840804,13109.203094739998,77.90902862999792,53538.413508000005 2023-09-16,05:06:46.000,259,10989419,13325,0,1694840805,13109.243512599998,77.87378298000112,53538.55325040001 2023-09-16,05:06:47.000,259,10989455,13365,0,1694840806,13109.223303669998,77.90197949999856,53538.56023752 2023-09-16,05:06:48.000,259,10989442,13285,0,1694840807,13109.182885809998,77.93017602000327,53538.5183148 2023-09-16,05:06:49.000,259,10989440,13405,0,1694840808,13109.135731640003,77.88788123999984,53538.4484436 2023-09-16,05:06:50.000,259,10989382,13645,0,1694840809,13109.162676879998,77.87378298000112,53538.49036632 2023-09-16,05:06:51.000,259,10989401,13525,0,1694840810,13109.135731640003,77.92312689000391,53538.483379200006 2023-09-16,05:06:52.000,259,10989427,13685,0,1694840811,13109.122259019998,77.90902862999792,53538.49735344 2023-09-16,05:06:53.000,259,10989470,13205,0,1694840812,13109.075104850002,77.93017602000327,53538.462417840004 2023-09-16,05:06:54.000,259,10989429,13685,0,1694840813,13109.108786399993,77.91607776000455,53538.45543072001 2023-09-16,05:06:55.000,259,10989385,13205,0,1694840814,13109.128995329993,77.93722515000263,53538.532289040006 2023-09-16,05:06:56.000,259,10989400,13605,0,1694840815,13109.162676879998,77.95132341000135,53538.55325040001 2023-09-16,05:06:57.000,259,10989415,13245,0,1694840816,13109.115522710003,77.95837254000071,53538.59517312 2023-09-16,05:06:58.000,259,10989442,13085,0,1694840817,13109.122259019998,77.88788123999984,53538.5183148 2023-09-16,05:06:59.000,259,10989425,13125,0,1694840818,13109.115522710003,77.90902862999792,53538.55325040001 2023-09-16,05:07:00.000,259,10989399,13325,0,1694840819,13109.102050089998,77.91607776000455,53538.53927616 2023-09-16,05:07:01.000,259,10989408,13405,0,1694840820,13109.102050089998,77.90197949999856,53538.532289040006 2023-09-16,05:07:02.000,259,10989410,13365,0,1694840821,13109.135731640003,77.88083211000048,53538.47639208001 2023-09-16,05:07:03.000,259,10989448,13485,0,1694840822,13109.102050089998,77.90197949999856,53538.52530192001 2023-09-16,05:07:04.000,259,10989421,13245,0,1694840823,13109.102050089998,77.8949303699992,53538.532289040006 2023-09-16,05:07:05.000,259,10989415,13605,0,1694840824,13109.142467949998,77.92312689000391,53538.581198880005 2023-09-16,05:07:06.000,259,10989473,13165,0,1694840825,13109.128995329993,77.91607776000455,53538.55325040001 2023-09-16,05:07:07.000,259,10989422,13285,0,1694840826,13109.095313780002,77.91607776000455,53538.55325040001 2023-09-16,05:07:08.000,259,10989388,13485,0,1694840827,13109.081841159998,77.90902862999792,53538.511327680004 2023-09-16,05:07:09.000,259,10989418,13285,0,1694840828,13109.041423299997,77.92312689000391,53538.53927616 2023-09-16,05:07:10.000,259,10989417,13245,0,1694840829,13109.102050089998,77.8949303699992,53538.60914736 2023-09-16,05:07:11.000,259,10989377,13285,0,1694840830,13109.122259019998,77.90902862999792,53538.56023752 2023-09-16,05:07:12.000,259,10989429,13645,0,1694840831,13109.128995329993,77.8949303699992,53538.62312160001 2023-09-16,05:07:13.000,259,10989403,13365,0,1694840832,13109.088577469993,77.93017602000327,53538.61613448 2023-09-16,05:07:14.000,259,10989482,13525,0,1694840833,13109.075104850002,77.90902862999792,53538.52530192001 2023-09-16,05:07:15.000,259,10989439,13285,0,1694840834,13109.095313780002,77.8949303699992,53538.55325040001 2023-09-16,05:07:16.000,259,10989423,13365,0,1694840835,13109.128995329993,77.88788123999984,53538.61613448 2023-09-16,05:07:17.000,259,10989417,13725,0,1694840836,13109.128995329993,77.91607776000455,53538.56722464 2023-09-16,05:07:18.000,259,10989450,13485,0,1694840837,13109.068368539993,77.91607776000455,53538.532289040006 2023-09-16,05:07:19.000,259,10989404,13605,0,1694840838,13109.054895920002,77.8949303699992,53538.581198880005 2023-09-16,05:07:20.000,259,10989379,13405,0,1694840839,13109.155940569988,77.91607776000455,53538.66504432 2023-09-16,05:07:21.000,259,10989446,13365,0,1694840840,13109.115522710003,77.90902862999792,53538.679018560004 2023-09-16,05:07:22.000,259,10989429,13085,0,1694840841,13109.115522710003,77.87378298000112,53538.630108720005 2023-09-16,05:07:23.000,259,10989435,13605,0,1694840842,13109.075104850002,77.8949303699992,53538.57421176001 2023-09-16,05:07:24.000,259,10989423,13085,0,1694840843,13109.027950679993,77.90902862999792,53538.56722464 2023-09-16,05:07:25.000,259,10989444,13405,0,1694840844,13109.048159609993,77.88788123999984,53538.60914736 2023-09-16,05:07:26.000,259,10989448,13525,0,1694840845,13109.108786399993,77.86673385000176,53538.63709584 2023-09-16,05:07:27.000,259,10989415,13325,0,1694840846,13109.102050089998,77.86673385000176,53538.6580572 2023-09-16,05:07:28.000,259,10989472,13565,0,1694840847,13109.122259019998,77.8949303699992,53538.70696704 2023-09-16,05:07:29.000,259,10989467,13325,0,1694840848,13109.095313780002,77.90197949999856,53538.72094128001 2023-09-16,05:07:30.000,259,10989425,13645,0,1694840849,13109.054895920002,77.8949303699992,53538.63709584 2023-09-16,05:07:31.000,259,10989405,13285,0,1694840850,13109.027950679993,77.91607776000455,53538.630108720005 2023-09-16,05:07:32.000,259,10989409,13325,0,1694840851,13109.054895920002,77.88788123999984,53538.68600568 2023-09-16,05:07:33.000,259,10989396,13645,0,1694840852,13109.048159609993,77.88788123999984,53538.63709584 2023-09-16,05:07:34.000,259,10989377,13325,0,1694840853,13109.007741749992,77.90902862999792,53538.61613448 2023-09-16,05:07:35.000,259,10989431,13725,0,1694840854,13109.102050089998,77.8949303699992,53538.748889760005 2023-09-16,05:07:36.000,259,10989388,13445,0,1694840855,13109.088577469993,77.90197949999856,53538.73491552 2023-09-16,05:07:37.000,259,10989406,13605,0,1694840856,13109.061632229997,77.8596847200024,53538.75587688 2023-09-16,05:07:38.000,259,10989396,13725,0,1694840857,13108.994269130002,77.88788123999984,53538.699979920006 2023-09-16,05:07:39.000,259,10989381,13365,0,1694840858,13109.014478060002,77.8949303699992,53538.630108720005 2023-09-16,05:07:40.000,259,10989416,13685,0,1694840859,13109.034686990002,77.92312689000391,53538.71395416 2023-09-16,05:07:41.000,259,10989443,12925,0,1694840860,13109.054895920002,77.8949303699992,53538.73491552 2023-09-16,05:07:42.000,259,10989398,13765,0,1694840861,13109.021214369997,77.90197949999856,53538.70696704 2023-09-16,05:07:43.000,259,10989448,13765,0,1694840862,13108.899960789997,77.92312689000391,53538.630108720005 2023-09-16,05:07:44.000,259,10989465,13485,0,1694840863,13109.001005439997,77.91607776000455,53538.72094128001 2023-09-16,05:07:45.000,259,10989430,13325,0,1694840864,13109.061632229997,77.93722515000263,53538.73491552 2023-09-16,05:07:46.000,259,10989468,13445,0,1694840865,13109.034686990002,77.90902862999792,53538.748889760005 2023-09-16,05:07:47.000,259,10989447,13365,0,1694840866,13109.048159609993,77.88788123999984,53538.74190264001 2023-09-16,05:07:48.000,259,10989415,13485,0,1694840867,13109.027950679993,77.88788123999984,53538.73491552 2023-09-16,05:07:49.000,259,10989432,13365,0,1694840868,13108.994269130002,77.88788123999984,53538.66504432 2023-09-16,05:07:50.000,259,10989413,13445,0,1694840869,13109.027950679993,77.86673385000176,53538.73491552 2023-09-16,05:07:51.000,259,10989389,13405,0,1694840870,13109.088577469993,77.87378298000112,53538.80478672 2023-09-16,05:07:52.000,259,10989466,13685,0,1694840871,13109.048159609993,77.88083211000048,53538.80478672 2023-09-16,05:07:53.000,259,10989397,13605,0,1694840872,13109.034686990002,77.85263559000305,53538.75587688 2023-09-16,05:07:54.000,259,10989455,13725,0,1694840873,13109.021214369997,77.88083211000048,53538.77683824 2023-09-16,05:07:55.000,259,10989418,13365,0,1694840874,13108.967323889992,77.88083211000048,53538.70696704 2023-09-16,05:07:56.000,259,10989442,13245,0,1694840875,13108.920169719997,77.84558646000369,53538.79081248001 2023-09-16,05:07:57.000,259,10989409,13365,0,1694840876,13108.987532819992,77.85263559000305,53538.76985112001 2023-09-16,05:07:58.000,259,10989473,13525,0,1694840877,13108.893224480002,77.84558646000369,53538.74190264001 2023-09-16,05:07:59.000,259,10989420,13405,0,1694840878,13109.007741749992,77.85263559000305,53538.81177384001 2023-09-16,05:08:00.000,259,10989494,13325,0,1694840879,13108.940378649997,77.85263559000305,53538.8327352 2023-09-16,05:08:01.000,259,10989398,13485,0,1694840880,13108.899960789997,77.8596847200024,53538.73491552 2023-09-16,05:08:02.000,259,10989428,13485,0,1694840881,13108.933642340002,77.85263559000305,53538.82574808 2023-09-16,05:08:03.000,259,10989362,13205,0,1694840882,13108.953851270002,77.8596847200024,53538.797799600005 2023-09-16,05:08:04.000,259,10989434,13405,0,1694840883,13108.859542929997,77.82443906999833,53538.762864 2023-09-16,05:08:05.000,259,10989428,13885,0,1694840884,13108.899960789997,77.80329168000026,53538.762864 2023-09-16,05:08:06.000,259,10989430,13205,0,1694840885,13108.879751859997,77.83853733000433,53538.83972232001 2023-09-16,05:08:07.000,259,10989442,13285,0,1694840886,13108.906697099992,77.81738993999898,53538.8327352 2023-09-16,05:08:08.000,259,10989380,13405,0,1694840887,13108.873015550002,77.81738993999898,53538.85369656 2023-09-16,05:08:09.000,259,10989426,13285,0,1694840888,13108.879751859997,77.78919342000154,53538.818760960006 2023-09-16,05:08:10.000,259,10989452,13365,0,1694840889,13108.926906029992,77.75394777000474,53538.846709440004 2023-09-16,05:08:11.000,259,10989453,13245,0,1694840890,13108.879751859997,77.76804603000346,53538.83972232001 2023-09-16,05:08:12.000,259,10989384,13525,0,1694840891,13108.899960789997,77.77509516000282,53538.82574808 2023-09-16,05:08:13.000,259,10989443,13325,0,1694840892,13108.798916139996,77.78919342000154,53538.72094128001 2023-09-16,05:08:14.000,259,10989408,13205,0,1694840893,13108.771970900001,77.77509516000282,53538.7279284 2023-09-16,05:08:15.000,259,10989434,13245,0,1694840894,13108.832597690001,77.7609969000041,53538.86068368001 2023-09-16,05:08:16.000,259,10989437,13485,0,1694840895,13108.859542929997,77.74689863999811,53538.88863216001 2023-09-16,05:08:17.000,259,10989449,13525,0,1694840896,13108.812388760001,77.73280037999939,53538.86068368001 2023-09-16,05:08:18.000,259,10989452,13485,0,1694840897,13108.738289349996,77.73984950999875,53538.75587688 2023-09-16,05:08:19.000,259,10989400,13405,0,1694840898,13108.765234589991,77.74689863999811,53538.77683824 2023-09-16,05:08:20.000,259,10989431,13525,0,1694840899,13108.778707209996,77.74689863999811,53538.818760960006 2023-09-16,05:08:21.000,259,10989427,13285,0,1694840900,13108.778707209996,77.72575125000003,53538.85369656 2023-09-16,05:08:22.000,259,10989435,13325,0,1694840901,13108.751761970001,77.69050560000323,53538.846709440004 2023-09-16,05:08:23.000,259,10989418,13445,0,1694840902,13108.684398869991,77.71165299000131,53538.75587688 2023-09-16,05:08:24.000,259,10989415,13605,0,1694840903,13108.718080419996,77.6975547300026,53538.86068368001 2023-09-16,05:08:25.000,259,10989423,13325,0,1694840904,13108.751761970001,77.69050560000323,53538.818760960006 2023-09-16,05:08:26.000,259,10989478,13405,0,1694840905,13108.718080419996,77.68345647000388,53538.83972232001 2023-09-16,05:08:27.000,259,10989435,13485,0,1694840906,13108.684398869991,77.66935820999788,53538.846709440004 2023-09-16,05:08:28.000,259,10989393,13365,0,1694840907,13108.657453629996,77.65525994999916,53538.79081248001 2023-09-16,05:08:29.000,259,10989483,13365,0,1694840908,13108.63050839,77.68345647000388,53538.7279284 2023-09-16,05:08:30.000,259,10989424,13285,0,1694840909,13108.711344110001,77.65525994999916,53538.83972232001 2023-09-16,05:08:31.000,259,10989449,13605,0,1694840910,13108.731553040001,77.68345647000388,53538.916580640005 2023-09-16,05:08:32.000,259,10989447,13085,0,1694840911,13108.731553040001,77.66230907999852,53538.88863216001 2023-09-16,05:08:33.000,259,10989426,13405,0,1694840912,13108.704607799991,77.63411256000109,53538.88863216001 2023-09-16,05:08:34.000,259,10989458,13805,0,1694840913,13108.59009053,77.62706343000173,53538.81177384001 2023-09-16,05:08:35.000,259,10989414,13525,0,1694840914,13108.637244699996,77.62706343000173,53538.8327352 2023-09-16,05:08:36.000,259,10989441,13325,0,1694840915,13108.664189939991,77.62001430000237,53538.818760960006 2023-09-16,05:08:37.000,259,10989431,13405,0,1694840916,13108.643981009991,77.62001430000237,53538.797799600005 2023-09-16,05:08:38.000,259,10989432,13285,0,1694840917,13108.59009053,77.59886691000429,53538.762864 2023-09-16,05:08:39.000,259,10989455,13325,0,1694840918,13108.576617909996,77.63411256000109,53538.762864 2023-09-16,05:08:40.000,259,10989466,13245,0,1694840919,13108.643981009991,77.61296517000301,53538.88863216001 2023-09-16,05:08:41.000,259,10989457,13565,0,1694840920,13108.617035769996,77.57771951999894,53538.846709440004 2023-09-16,05:08:42.000,259,10989454,13445,0,1694840921,13108.643981009991,77.5847686499983,53538.88164504 2023-09-16,05:08:43.000,259,10989440,13525,0,1694840922,13108.596826839996,77.61296517000301,53538.81177384001 2023-09-16,05:08:44.000,259,10989417,13285,0,1694840923,13108.515991119995,77.63411256000109,53538.80478672 2023-09-16,05:08:45.000,259,10989457,13565,0,1694840924,13108.556408979995,77.62706343000173,53538.818760960006 2023-09-16,05:08:46.000,259,10989439,13325,0,1694840925,13108.54293635999,77.5847686499983,53538.87465792 2023-09-16,05:08:47.000,259,10989468,13605,0,1694840926,13108.596826839996,77.62001430000237,53538.82574808 2023-09-16,05:08:48.000,259,10989441,13205,0,1694840927,13108.56314528999,77.60591604000365,53538.82574808 2023-09-16,05:08:49.000,259,10989460,13405,0,1694840928,13108.54293635999,77.61296517000301,53538.75587688 2023-09-16,05:08:50.000,259,10989460,13845,0,1694840929,13108.556408979995,77.59181777999765,53538.88164504 2023-09-16,05:08:51.000,259,10989438,13765,0,1694840930,13108.515991119995,77.56362126000022,53538.8327352 2023-09-16,05:08:52.000,259,10989433,13285,0,1694840931,13108.536200049995,77.57771951999894,53538.818760960006 2023-09-16,05:08:53.000,259,10989453,13445,0,1694840932,13108.48230956999,77.5847686499983,53538.79081248001 2023-09-16,05:08:54.000,259,10989426,13485,0,1694840933,13108.475573259995,77.57067038999958,53538.79081248001 2023-09-16,05:08:55.000,259,10989432,13125,0,1694840934,13108.54967267,77.62001430000237,53538.8327352 2023-09-16,05:08:56.000,259,10989474,13405,0,1694840935,13108.52272742999,77.62001430000237,53538.916580640005 2023-09-16,05:08:57.000,259,10989478,13725,0,1694840936,13108.50251849999,77.62001430000237,53538.86068368001 2023-09-16,05:08:58.000,259,10989433,13925,0,1694840937,13108.44189170999,77.59886691000429,53538.77683824 2023-09-16,05:08:59.000,259,10989411,13725,0,1694840938,13108.46210063999,77.56362126000022,53538.83972232001 2023-09-16,05:09:00.000,259,10989462,13525,0,1694840939,13108.46210063999,77.57771951999894,53538.83972232001 2023-09-16,05:09:01.000,259,10989448,13605,0,1694840940,13108.46883695,77.60591604000365,53538.867670800006 2023-09-16,05:09:02.000,259,10989430,13765,0,1694840941,13108.515991119995,77.59886691000429,53538.86068368001 2023-09-16,05:09:03.000,259,10989449,13245,0,1694840942,13108.455364329995,77.61296517000301,53538.81177384001 2023-09-16,05:09:04.000,259,10989435,13405,0,1694840943,13108.50251849999,77.56362126000022,53538.762864 2023-09-16,05:09:05.000,259,10989469,13845,0,1694840944,13108.48904588,77.59886691000429,53538.87465792 2023-09-16,05:09:06.000,259,10989458,13205,0,1694840945,13108.44862802,77.57067038999958,53538.81177384001 2023-09-16,05:09:07.000,259,10989437,13485,0,1694840946,13108.42841909,77.57067038999958,53538.78382536 2023-09-16,05:09:08.000,259,10989407,13245,0,1694840947,13108.414946469995,77.59181777999765,53538.762864 2023-09-16,05:09:09.000,259,10989438,13765,0,1694840948,13108.38800123,77.59886691000429,53538.74190264001 2023-09-16,05:09:10.000,259,10989429,13725,0,1694840949,13108.36105598999,77.62706343000173,53538.7279284 2023-09-16,05:09:11.000,259,10989440,13205,0,1694840950,13108.46883695,77.61296517000301,53538.80478672 2023-09-16,05:09:12.000,259,10989431,13405,0,1694840951,13108.48904588,77.62706343000173,53538.83972232001 2023-09-16,05:09:13.000,259,10989437,13405,0,1694840952,13108.42841909,77.62706343000173,53538.818760960006 2023-09-16,05:09:14.000,259,10989392,13405,0,1694840953,13108.44862802,77.6482108199998,53538.762864 2023-09-16,05:09:15.000,259,10989431,13525,0,1694840954,13108.42168277999,77.63411256000109,53538.78382536 2023-09-16,05:09:16.000,259,10989448,13565,0,1694840955,13108.435155399995,77.64116169000044,53538.797799600005 2023-09-16,05:09:17.000,259,10989413,13245,0,1694840956,13108.455364329995,77.66935820999788,53538.76985112001 2023-09-16,05:09:18.000,259,10989414,13525,0,1694840957,13108.42168277999,77.70460386000195,53538.762864 2023-09-16,05:09:19.000,259,10989448,13445,0,1694840958,13108.435155399995,77.68345647000388,53538.77683824 2023-09-16,05:09:20.000,259,10989455,13645,0,1694840959,13108.46883695,77.69050560000323,53538.8327352 2023-09-16,05:09:21.000,259,10989438,13605,0,1694840960,13108.495782189995,77.67640734000452,53538.818760960006 2023-09-16,05:09:22.000,259,10989491,13525,0,1694840961,13108.48230956999,77.66230907999852,53538.80478672 2023-09-16,05:09:23.000,259,10989421,13405,0,1694840962,13108.48904588,77.70460386000195,53538.83972232001 2023-09-16,05:09:24.000,259,10989430,13525,0,1694840963,13108.495782189995,77.71165299000131,53538.78382536 2023-09-16,05:09:25.000,259,10989469,13525,0,1694840964,13108.435155399995,77.71870212000067,53538.77683824 2023-09-16,05:09:26.000,259,10989416,13125,0,1694840965,13108.50251849999,77.73280037999939,53538.79081248001 2023-09-16,05:09:27.000,259,10989458,13165,0,1694840966,13108.50251849999,77.73984950999875,53538.818760960006 2023-09-16,05:09:28.000,259,10989418,13405,0,1694840967,13108.50251849999,77.7609969000041,53538.77683824 2023-09-16,05:09:29.000,259,10989400,13325,0,1694840968,13108.515991119995,77.77509516000282,53538.75587688 2023-09-16,05:09:30.000,259,10989441,13805,0,1694840969,13108.58335421999,77.78919342000154,53538.867670800006 2023-09-16,05:09:31.000,259,10989422,13525,0,1694840970,13108.576617909996,77.81034080999962,53538.85369656 2023-09-16,05:09:32.000,259,10989459,13325,0,1694840971,13108.596826839996,77.76804603000346,53538.86068368001 2023-09-16,05:09:33.000,259,10989415,13605,0,1694840972,13108.54967267,77.78919342000154,53538.74190264001 2023-09-16,05:09:34.000,259,10989444,13325,0,1694840973,13108.52946374,77.81034080999962,53538.762864 2023-09-16,05:09:35.000,259,10989422,13565,0,1694840974,13108.63050839,77.7962425500009,53538.846709440004 2023-09-16,05:09:36.000,259,10989413,13365,0,1694840975,13108.637244699996,77.80329168000026,53538.8327352 2023-09-16,05:09:37.000,259,10989450,13285,0,1694840976,13108.60356314999,77.82443906999833,53538.80478672 2023-09-16,05:09:38.000,259,10989433,13405,0,1694840977,13108.58335421999,77.81034080999962,53538.71395416 2023-09-16,05:09:39.000,259,10989439,13485,0,1694840978,13108.617035769996,77.84558646000369,53538.85369656 2023-09-16,05:09:40.000,259,10989448,13725,0,1694840979,13108.65071732,77.83853733000433,53538.846709440004 2023-09-16,05:09:41.000,259,10989447,13405,0,1694840980,13108.69113518,77.8596847200024,53538.85369656 2023-09-16,05:09:42.000,259,10989421,13645,0,1694840981,13108.657453629996,77.85263559000305,53538.86068368001 2023-09-16,05:09:43.000,259,10989426,13685,0,1694840982,13108.67092625,77.87378298000112,53538.846709440004 2023-09-16,05:09:44.000,259,10989467,13725,0,1694840983,13108.67092625,77.90197949999856,53538.818760960006 2023-09-16,05:09:45.000,259,10989439,13485,0,1694840984,13108.738289349996,77.93722515000263,53538.916580640005 2023-09-16,05:09:46.000,259,10989439,13365,0,1694840985,13108.745025659991,77.94427428000199,53538.93055488 2023-09-16,05:09:47.000,259,10989422,13365,0,1694840986,13108.738289349996,77.93017602000327,53538.9026064 2023-09-16,05:09:48.000,259,10989406,13525,0,1694840987,13108.67092625,77.93722515000263,53538.85369656 2023-09-16,05:09:49.000,259,10989438,13765,0,1694840988,13108.664189939991,77.97951992999879,53538.79081248001 2023-09-16,05:09:50.000,259,10989429,13405,0,1694840989,13108.758498279996,77.96542167000007,53538.89561928 2023-09-16,05:09:51.000,259,10989428,13765,0,1694840990,13108.778707209996,78.0077164500035,53538.88164504 2023-09-16,05:09:52.000,259,10989446,13765,0,1694840991,13108.765234589991,77.94427428000199,53538.92356776 2023-09-16,05:09:53.000,259,10989472,13565,0,1694840992,13108.785443519992,77.99361819000478,53538.88863216001 2023-09-16,05:09:54.000,259,10989425,13405,0,1694840993,13108.724816729991,78.02886384000158,53538.83972232001 2023-09-16,05:09:55.000,259,10989384,13365,0,1694840994,13108.765234589991,77.99361819000478,53538.88164504 2023-09-16,05:09:56.000,259,10989425,13765,0,1694840995,13108.792179830001,78.0429621000003,53538.88863216001 2023-09-16,05:09:57.000,259,10989414,13525,0,1694840996,13108.812388760001,78.0429621000003,53538.93055488 2023-09-16,05:09:58.000,259,10989458,13285,0,1694840997,13108.731553040001,78.0429621000003,53538.86068368001 2023-09-16,05:09:59.000,259,10989447,13925,0,1694840998,13108.778707209996,78.05706035999901,53538.88164504 2023-09-16,05:10:00.000,259,10989449,13405,0,1694840999,13108.859542929997,78.02886384000158,53538.95850336001 2023-09-16,05:10:01.000,259,10989421,13405,0,1694841000,13108.879751859997,77.98656905999815,53538.92356776 2023-09-16,05:10:02.000,259,10989408,13565,0,1694841001,13108.832597690001,78.02181471000222,53538.92356776 2023-09-16,05:10:03.000,259,10989415,13405,0,1694841002,13108.832597690001,78.03591297000094,53538.867670800006 2023-09-16,05:10:04.000,259,10989392,13445,0,1694841003,13108.758498279996,78.03591297000094,53538.8327352 2023-09-16,05:10:05.000,259,10989434,13645,0,1694841004,13108.805652449992,78.06410948999837,53538.87465792 2023-09-16,05:10:06.000,259,10989459,13605,0,1694841005,13108.778707209996,78.1064042700018,53538.80478672 2023-09-16,05:10:07.000,259,10989423,13605,0,1694841006,13108.873015550002,78.07820775000437,53538.916580640005 2023-09-16,05:10:08.000,259,10989396,13565,0,1694841007,13108.886488169992,78.08525688000373,53538.95850336001 2023-09-16,05:10:09.000,259,10989447,13405,0,1694841008,13108.879751859997,78.07820775000437,53538.95151624 2023-09-16,05:10:10.000,259,10989418,13445,0,1694841009,13108.859542929997,78.09935514000244,53538.82574808 2023-09-16,05:10:11.000,259,10989379,13165,0,1694841010,13108.866279239992,78.09230601000309,53538.90959352001 2023-09-16,05:10:12.000,259,10989463,13245,0,1694841011,13108.873015550002,78.07115861999773,53538.916580640005 2023-09-16,05:10:13.000,259,10989423,13525,0,1694841012,13108.839333999997,78.09230601000309,53538.88863216001 2023-09-16,05:10:14.000,259,10989441,13645,0,1694841013,13108.825861379992,78.12050253000052,53538.88164504 2023-09-16,05:10:15.000,259,10989433,13245,0,1694841014,13108.839333999997,78.09230601000309,53538.8327352 2023-09-16,05:10:16.000,259,10989398,13845,0,1694841015,13108.832597690001,78.12755165999988,53538.88863216001 2023-09-16,05:10:17.000,259,10989421,13325,0,1694841016,13108.859542929997,78.11345340000116,53538.94452912 2023-09-16,05:10:18.000,259,10989431,13285,0,1694841017,13108.852806620002,78.14869904999796,53538.9026064 2023-09-16,05:10:19.000,259,10989484,13325,0,1694841018,13108.778707209996,78.12755165999988,53538.8327352 2023-09-16,05:10:20.000,259,10989460,13405,0,1694841019,13108.825861379992,78.1416499199986,53538.87465792 2023-09-16,05:10:21.000,259,10989441,13645,0,1694841020,13108.825861379992,78.12755165999988,53538.9026064 2023-09-16,05:10:22.000,259,10989431,13605,0,1694841021,13108.819125069997,78.16984644000331,53538.90959352001 2023-09-16,05:10:23.000,259,10989470,13485,0,1694841022,13108.785443519992,78.16984644000331,53538.86068368001 2023-09-16,05:10:24.000,259,10989416,13605,0,1694841023,13108.771970900001,78.16279731000395,53538.9026064 2023-09-16,05:10:25.000,259,10989396,13325,0,1694841024,13108.832597690001,78.16984644000331,53538.95850336001 2023-09-16,05:10:26.000,259,10989447,13245,0,1694841025,13108.778707209996,78.1416499199986,53538.97946472001 2023-09-16,05:10:27.000,259,10989415,13405,0,1694841026,13108.785443519992,78.19099383000139,53538.95850336001 2023-09-16,05:10:28.000,259,10989423,13245,0,1694841027,13108.711344110001,78.19804296000075,53538.92356776 2023-09-16,05:10:29.000,259,10989400,13485,0,1694841028,13108.69113518,78.24033774000418,53538.867670800006 2023-09-16,05:10:30.000,259,10989463,13365,0,1694841029,13108.724816729991,78.19804296000075,53538.93754200001 2023-09-16,05:10:31.000,259,10989405,13445,0,1694841030,13108.765234589991,78.19804296000075,53538.965490480005 2023-09-16,05:10:32.000,259,10989416,13245,0,1694841031,13108.724816729991,78.19099383000139,53538.9724776 2023-09-16,05:10:33.000,259,10989415,13325,0,1694841032,13108.731553040001,78.21919034999883,53539.00741320001 2023-09-16,05:10:34.000,259,10989446,13285,0,1694841033,13108.684398869991,78.24738687000354,53538.93055488 2023-09-16,05:10:35.000,259,10989445,13725,0,1694841034,13108.643981009991,78.26853426000162,53538.846709440004 2023-09-16,05:10:36.000,259,10989475,13325,0,1694841035,13108.677662559996,78.2896816499997,53538.87465792 2023-09-16,05:10:37.000,259,10989437,13405,0,1694841036,13108.731553040001,78.2544360000029,53538.92356776 2023-09-16,05:10:38.000,259,10989410,13285,0,1694841037,13108.697871489996,78.26148513000226,53538.93055488 2023-09-16,05:10:39.000,259,10989424,13445,0,1694841038,13108.697871489996,78.28263252000033,53538.90959352001 2023-09-16,05:10:40.000,259,10989468,13245,0,1694841039,13108.684398869991,78.2896816499997,53538.916580640005 2023-09-16,05:10:41.000,259,10989454,13405,0,1694841040,13108.751761970001,78.32492730000376,53538.965490480005 2023-09-16,05:10:42.000,259,10989460,13765,0,1694841041,13108.697871489996,78.30377990999841,53538.986451840006 2023-09-16,05:10:43.000,259,10989426,13405,0,1694841042,13108.697871489996,78.31082903999777,53538.92356776 2023-09-16,05:10:44.000,259,10989415,13405,0,1694841043,13108.65071732,78.31082903999777,53538.95151624 2023-09-16,05:10:45.000,259,10989412,13445,0,1694841044,13108.664189939991,78.32492730000376,53538.88164504 2023-09-16,05:10:46.000,259,10989426,13565,0,1694841045,13108.677662559996,78.3178781700044,53538.93055488 2023-09-16,05:10:47.000,259,10989451,13925,0,1694841046,13108.677662559996,78.33197643000312,53538.87465792 2023-09-16,05:10:48.000,259,10989409,13405,0,1694841047,13108.724816729991,78.3531238200012,53538.95151624 2023-09-16,05:10:49.000,259,10989413,13325,0,1694841048,13108.697871489996,78.33902556000248,53538.92356776 2023-09-16,05:10:50.000,259,10989425,13605,0,1694841049,13108.69113518,78.29673077999905,53538.94452912 2023-09-16,05:10:51.000,259,10989389,13325,0,1694841050,13108.67092625,78.32492730000376,53538.916580640005 2023-09-16,05:10:52.000,259,10989413,13365,0,1694841051,13108.67092625,78.33197643000312,53538.92356776 2023-09-16,05:10:53.000,259,10989470,13245,0,1694841052,13108.596826839996,78.32492730000376,53538.846709440004 2023-09-16,05:10:54.000,259,10989445,13245,0,1694841053,13108.657453629996,78.3178781700044,53538.89561928 2023-09-16,05:10:55.000,259,10989426,13445,0,1694841054,13108.751761970001,78.3178781700044,53539.00042608 2023-09-16,05:10:56.000,259,10989407,13445,0,1694841055,13108.711344110001,78.30377990999841,53539.02138744 2023-09-16,05:10:57.000,259,10989426,13245,0,1694841056,13108.738289349996,78.29673077999905,53538.97946472001 2023-09-16,05:10:58.000,259,10989475,13605,0,1694841057,13108.643981009991,78.26148513000226,53538.88164504 2023-09-16,05:10:59.000,259,10989524,13805,0,1694841058,13108.637244699996,78.32492730000376,53538.9724776 2023-09-16,05:11:00.000,259,10989446,13405,0,1694841059,13108.637244699996,78.2896816499997,53538.99343896 2023-09-16,05:11:01.000,259,10989462,13605,0,1694841060,13108.664189939991,78.32492730000376,53538.95850336001 2023-09-16,05:11:02.000,259,10989450,13285,0,1694841061,13108.677662559996,78.32492730000376,53539.00042608 2023-09-16,05:11:03.000,259,10989436,13405,0,1694841062,13108.62377207999,78.31082903999777,53538.94452912 2023-09-16,05:11:04.000,259,10989421,13765,0,1694841063,13108.63050839,78.27558339000097,53538.9724776 2023-09-16,05:11:05.000,259,10989496,13645,0,1694841064,13108.643981009991,78.26853426000162,53539.035361680006 2023-09-16,05:11:06.000,259,10989449,13565,0,1694841065,13108.65071732,78.26853426000162,53539.05632304001 2023-09-16,05:11:07.000,259,10989412,13405,0,1694841066,13108.62377207999,78.24738687000354,53539.00042608 2023-09-16,05:11:08.000,259,10989450,13485,0,1694841067,13108.643981009991,78.2544360000029,53539.04933592 2023-09-16,05:11:09.000,259,10989445,13485,0,1694841068,13108.59009053,78.26148513000226,53538.94452912 2023-09-16,05:11:10.000,259,10989459,13565,0,1694841069,13108.596826839996,78.24738687000354,53538.986451840006 2023-09-16,05:11:11.000,259,10989431,13485,0,1694841070,13108.596826839996,78.24738687000354,53539.05632304001 2023-09-16,05:11:12.000,259,10989438,13405,0,1694841071,13108.59009053,78.21214121999947,53539.11222 2023-09-16,05:11:13.000,259,10989449,13565,0,1694841072,13108.5698816,78.24738687000354,53539.014400320004 2023-09-16,05:11:14.000,259,10989492,13605,0,1694841073,13108.50251849999,78.22623947999818,53539.02837456001 2023-09-16,05:11:15.000,259,10989472,13605,0,1694841074,13108.495782189995,78.22623947999818,53538.97946472001 2023-09-16,05:11:16.000,259,10989461,13405,0,1694841075,13108.50925481,78.19099383000139,53538.9724776 2023-09-16,05:11:17.000,259,10989471,13645,0,1694841076,13108.515991119995,78.17689557000267,53539.014400320004 2023-09-16,05:11:18.000,259,10989439,13325,0,1694841077,13108.46210063999,78.19804296000075,53538.965490480005 2023-09-16,05:11:19.000,259,10989431,13445,0,1694841078,13108.42841909,78.19804296000075,53538.97946472001 2023-09-16,05:11:20.000,259,10989433,13365,0,1694841079,13108.50925481,78.1557481800046,53539.07728440001 2023-09-16,05:11:21.000,259,10989447,13325,0,1694841080,13108.50251849999,78.16984644000331,53539.09125864 2023-09-16,05:11:22.000,259,10989433,13445,0,1694841081,13108.48904588,78.1416499199986,53539.10523288001 2023-09-16,05:11:23.000,259,10989444,13365,0,1694841082,13108.42841909,78.16279731000395,53539.084271520005 2023-09-16,05:11:24.000,259,10989483,13565,0,1694841083,13108.414946469995,78.16984644000331,53539.014400320004 2023-09-16,05:11:25.000,259,10989443,13365,0,1694841084,13108.38126491999,78.1416499199986,53538.99343896 2023-09-16,05:11:26.000,259,10989440,13245,0,1694841085,13108.44189170999,78.13460078999924,53539.05632304001 2023-09-16,05:11:27.000,259,10989464,13325,0,1694841086,13108.394737539995,78.12050253000052,53539.04933592 2023-09-16,05:11:28.000,259,10989459,13525,0,1694841087,13108.34084705999,78.1064042700018,53539.035361680006 2023-09-16,05:11:29.000,259,10989458,13445,0,1694841088,13108.36105598999,78.1064042700018,53538.94452912 2023-09-16,05:11:30.000,259,10989459,13285,0,1694841089,13108.42841909,78.1064042700018,53539.035361680006 2023-09-16,05:11:31.000,259,10989460,13525,0,1694841090,13108.435155399995,78.1064042700018,53538.95850336001 2023-09-16,05:11:32.000,259,10989461,13685,0,1694841091,13108.40147384999,78.08525688000373,53539.02837456001 2023-09-16,05:11:33.000,259,10989364,13445,0,1694841092,13108.34758337,78.09935514000244,53538.93754200001 2023-09-16,05:11:34.000,259,10989426,13565,0,1694841093,13108.3677923,78.07820775000437,53538.94452912 2023-09-16,05:11:35.000,259,10989438,13405,0,1694841094,13108.40821016,78.07115861999773,53539.07728440001 2023-09-16,05:11:36.000,259,10989453,13285,0,1694841095,13108.455364329995,78.09935514000244,53539.02138744 2023-09-16,05:11:37.000,259,10989446,13565,0,1694841096,13108.455364329995,78.06410948999837,53539.10523288001 2023-09-16,05:11:38.000,259,10989440,13245,0,1694841097,13108.40147384999,78.06410948999837,53538.99343896 2023-09-16,05:11:39.000,259,10989504,13445,0,1694841098,13108.42841909,78.06410948999837,53539.02138744 2023-09-16,05:11:40.000,259,10989458,13605,0,1694841099,13108.475573259995,78.0429621000003,53539.02837456001 2023-09-16,05:11:41.000,259,10989431,13405,0,1694841100,13108.44862802,78.06410948999837,53539.02138744 2023-09-16,05:11:42.000,259,10989374,13805,0,1694841101,13108.46883695,78.06410948999837,53539.035361680006 2023-09-16,05:11:43.000,259,10989469,13245,0,1694841102,13108.414946469995,78.06410948999837,53538.99343896 2023-09-16,05:11:44.000,259,10989449,13125,0,1694841103,13108.44862802,78.05001122999965,53539.02138744 2023-09-16,05:11:45.000,259,10989454,13445,0,1694841104,13108.50251849999,78.07115861999773,53539.035361680006 2023-09-16,05:11:46.000,259,10989476,13525,0,1694841105,13108.536200049995,78.06410948999837,53539.0423488 2023-09-16,05:11:47.000,259,10989473,13685,0,1694841106,13108.50251849999,78.07820775000437,53539.04933592 2023-09-16,05:11:48.000,259,10989426,13405,0,1694841107,13108.48230956999,78.03591297000094,53538.9724776 2023-09-16,05:11:49.000,259,10989443,13245,0,1694841108,13108.455364329995,78.05001122999965,53538.986451840006 2023-09-16,05:11:50.000,259,10989448,13805,0,1694841109,13108.495782189995,78.03591297000094,53539.09824576 2023-09-16,05:11:51.000,259,10989450,13605,0,1694841110,13108.50925481,78.06410948999837,53539.06331016 2023-09-16,05:11:52.000,259,10989458,13445,0,1694841111,13108.52272742999,78.06410948999837,53539.07728440001 2023-09-16,05:11:53.000,259,10989413,13525,0,1694841112,13108.495782189995,78.0429621000003,53539.07728440001 2023-09-16,05:11:54.000,259,10989451,13605,0,1694841113,13108.44862802,78.05001122999965,53538.9724776 2023-09-16,05:11:55.000,259,10989455,13485,0,1694841114,13108.48904588,78.05001122999965,53539.02138744 2023-09-16,05:11:56.000,259,10989447,13405,0,1694841115,13108.475573259995,78.05001122999965,53539.02837456001 2023-09-16,05:11:57.000,259,10989442,13565,0,1694841116,13108.48904588,78.05001122999965,53539.035361680006 2023-09-16,05:11:58.000,259,10989458,13445,0,1694841117,13108.46210063999,78.07115861999773,53538.99343896 2023-09-16,05:11:59.000,259,10989442,13405,0,1694841118,13108.46210063999,78.08525688000373,53539.02138744 2023-09-16,05:12:00.000,259,10989478,13445,0,1694841119,13108.52272742999,78.09935514000244,53539.10523288001 2023-09-16,05:12:01.000,259,10989425,13085,0,1694841120,13108.52946374,78.05706035999901,53539.10523288001 2023-09-16,05:12:02.000,259,10989453,13165,0,1694841121,13108.52272742999,78.06410948999837,53539.06331016 2023-09-16,05:12:03.000,259,10989446,13685,0,1694841122,13108.42841909,78.07115861999773,53539.02837456001 2023-09-16,05:12:04.000,259,10989415,13765,0,1694841123,13108.414946469995,78.08525688000373,53538.986451840006 2023-09-16,05:12:05.000,259,10989433,13405,0,1694841124,13108.374528609995,78.07820775000437,53538.94452912 2023-09-16,05:12:06.000,259,10989412,13605,0,1694841125,13108.40821016,78.08525688000373,53539.00741320001 2023-09-16,05:12:07.000,259,10989455,13565,0,1694841126,13108.44189170999,78.06410948999837,53539.07728440001 2023-09-16,05:12:08.000,259,10989441,13605,0,1694841127,13108.44862802,78.09230601000309,53539.04933592 2023-09-16,05:12:09.000,259,10989432,13645,0,1694841128,13108.394737539995,78.09935514000244,53539.10523288001 2023-09-16,05:12:10.000,259,10989481,13845,0,1694841129,13108.48230956999,78.1064042700018,53539.06331016 2023-09-16,05:12:11.000,259,10989411,13485,0,1694841130,13108.42841909,78.1064042700018,53539.02138744 2023-09-16,05:12:12.000,259,10989426,13125,0,1694841131,13108.42841909,78.09935514000244,53539.0423488 2023-09-16,05:12:13.000,259,10989441,13645,0,1694841132,13108.36105598999,78.07115861999773,53538.9724776 2023-09-16,05:12:14.000,259,10989427,13565,0,1694841133,13108.34758337,78.11345340000116,53538.95850336001 2023-09-16,05:12:15.000,259,10989435,13405,0,1694841134,13108.44189170999,78.07820775000437,53539.07728440001 2023-09-16,05:12:16.000,259,10989462,13725,0,1694841135,13108.46883695,78.09230601000309,53539.06331016 2023-09-16,05:12:17.000,259,10989420,13405,0,1694841136,13108.435155399995,78.08525688000373,53538.99343896 2023-09-16,05:12:18.000,259,10989490,13725,0,1694841137,13108.40821016,78.07820775000437,53538.95151624 2023-09-16,05:12:19.000,259,10989465,13485,0,1694841138,13108.394737539995,78.09935514000244,53538.965490480005 2023-09-16,05:12:20.000,259,10989432,13525,0,1694841139,13108.40147384999,78.12755165999988,53538.90959352001 2023-09-16,05:12:21.000,259,10989448,13245,0,1694841140,13108.42168277999,78.13460078999924,53539.02138744 2023-09-16,05:12:22.000,259,10989446,13605,0,1694841141,13108.435155399995,78.11345340000116,53539.07029728 2023-09-16,05:12:23.000,259,10989425,13405,0,1694841142,13108.40147384999,78.12755165999988,53538.97946472001 2023-09-16,05:12:24.000,259,10989419,13285,0,1694841143,13108.414946469995,78.12050253000052,53539.00042608 2023-09-16,05:12:25.000,259,10989480,13885,0,1694841144,13108.50251849999,78.09935514000244,53539.035361680006 2023-09-16,05:12:26.000,259,10989436,13605,0,1694841145,13108.46883695,78.09230601000309,53539.0423488 2023-09-16,05:12:27.000,259,10989422,13245,0,1694841146,13108.46210063999,78.07820775000437,53538.97946472001 2023-09-16,05:12:28.000,259,10989468,13965,0,1694841147,13108.475573259995,78.08525688000373,53539.02837456001 2023-09-16,05:12:29.000,259,10989460,13605,0,1694841148,13108.455364329995,78.09230601000309,53538.916580640005 2023-09-16,05:12:30.000,259,10989426,13405,0,1694841149,13108.42168277999,78.1064042700018,53538.965490480005 2023-09-16,05:12:31.000,259,10989458,13445,0,1694841150,13108.536200049995,78.08525688000373,53539.07029728 2023-09-16,05:12:32.000,259,10989452,13245,0,1694841151,13108.54293635999,78.07820775000437,53539.07029728 2023-09-16,05:12:33.000,259,10989453,13405,0,1694841152,13108.54293635999,78.07820775000437,53539.09125864 2023-09-16,05:12:34.000,259,10989446,13605,0,1694841153,13108.50251849999,78.09935514000244,53538.99343896 2023-09-16,05:12:35.000,259,10989473,13445,0,1694841154,13108.576617909996,78.09230601000309,53539.06331016 2023-09-16,05:12:36.000,259,10989468,13565,0,1694841155,13108.58335421999,78.09935514000244,53539.084271520005 2023-09-16,05:12:37.000,259,10989403,13485,0,1694841156,13108.596826839996,78.09230601000309,53539.07728440001 2023-09-16,05:12:38.000,259,10989447,13525,0,1694841157,13108.536200049995,78.1064042700018,53539.00741320001 2023-09-16,05:12:39.000,259,10989429,13565,0,1694841158,13108.54967267,78.1064042700018,53539.02837456001 2023-09-16,05:12:40.000,259,10989390,13365,0,1694841159,13108.5698816,78.06410948999837,53539.00741320001 2023-09-16,05:12:41.000,259,10989394,13165,0,1694841160,13108.62377207999,78.07820775000437,53539.10523288001 2023-09-16,05:12:42.000,259,10989497,13285,0,1694841161,13108.596826839996,78.07820775000437,53539.09824576 2023-09-16,05:12:43.000,259,10989454,13405,0,1694841162,13108.596826839996,78.07115861999773,53539.02837456001 2023-09-16,05:12:44.000,259,10989413,13645,0,1694841163,13108.62377207999,78.05706035999901,53539.084271520005 2023-09-16,05:12:45.000,259,10989474,13485,0,1694841164,13108.62377207999,78.07115861999773,53538.99343896 2023-09-16,05:12:46.000,259,10989450,13285,0,1694841165,13108.617035769996,78.07115861999773,53539.02138744 2023-09-16,05:12:47.000,259,10989472,13405,0,1694841166,13108.718080419996,78.07820775000437,53539.09125864 2023-09-16,05:12:48.000,259,10989449,13525,0,1694841167,13108.751761970001,78.05001122999965,53539.11920712 2023-09-16,05:12:49.000,259,10989475,13685,0,1694841168,13108.718080419996,78.01476558000286,53539.14016848 2023-09-16,05:12:50.000,259,10989453,13485,0,1694841169,13108.657453629996,78.02181471000222,53539.04933592 2023-09-16,05:12:51.000,259,10989421,13405,0,1694841170,13108.677662559996,78.02886384000158,53539.06331016 2023-09-16,05:12:52.000,259,10989420,13285,0,1694841171,13108.718080419996,78.0077164500035,53539.06331016 2023-09-16,05:12:53.000,259,10989436,13485,0,1694841172,13108.711344110001,78.0429621000003,53539.02837456001 2023-09-16,05:12:54.000,259,10989483,13445,0,1694841173,13108.677662559996,78.01476558000286,53539.02837456001 2023-09-16,05:12:55.000,259,10989452,13405,0,1694841174,13108.785443519992,78.00066732000414,53539.11920712 2023-09-16,05:12:56.000,259,10989461,13325,0,1694841175,13108.825861379992,77.98656905999815,53539.182091200004 2023-09-16,05:12:57.000,259,10989406,13405,0,1694841176,13108.819125069997,78.00066732000414,53539.14715560001 2023-09-16,05:12:58.000,259,10989465,13445,0,1694841177,13108.745025659991,77.97951992999879,53539.09125864 2023-09-16,05:12:59.000,259,10989429,13365,0,1694841178,13108.812388760001,77.99361819000478,53539.07728440001 2023-09-16,05:13:00.000,259,10989442,13365,0,1694841179,13108.792179830001,77.97247079999943,53539.11222 2023-09-16,05:13:01.000,259,10989412,13765,0,1694841180,13108.792179830001,77.97951992999879,53539.09125864 2023-09-16,05:13:02.000,259,10989441,13445,0,1694841181,13108.792179830001,77.97247079999943,53539.09125864 2023-09-16,05:13:03.000,259,10989423,13485,0,1694841182,13108.765234589991,78.02181471000222,53539.02837456001 2023-09-16,05:13:04.000,259,10989418,13725,0,1694841183,13108.805652449992,77.98656905999815,53539.04933592 2023-09-16,05:13:05.000,259,10989461,13605,0,1694841184,13108.846070309992,77.94427428000199,53539.09824576 2023-09-16,05:13:06.000,259,10989465,13445,0,1694841185,13108.819125069997,77.94427428000199,53539.14016848 2023-09-16,05:13:07.000,259,10989406,13445,0,1694841186,13108.805652449992,77.94427428000199,53539.035361680006 2023-09-16,05:13:08.000,259,10989424,13445,0,1694841187,13108.771970900001,77.94427428000199,53538.986451840006 2023-09-16,05:13:09.000,259,10989401,13765,0,1694841188,13108.765234589991,77.96542167000007,53538.986451840006 2023-09-16,05:13:10.000,259,10989469,13365,0,1694841189,13108.839333999997,77.93722515000263,53539.06331016 2023-09-16,05:13:11.000,259,10989457,13525,0,1694841190,13108.825861379992,77.94427428000199,53539.06331016 2023-09-16,05:13:12.000,259,10989478,13525,0,1694841191,13108.886488169992,77.92312689000391,53539.14016848 2023-09-16,05:13:13.000,259,10989416,13525,0,1694841192,13108.920169719997,77.92312689000391,53539.14016848 2023-09-16,05:13:14.000,259,10989461,13485,0,1694841193,13108.873015550002,77.93017602000327,53539.06331016 2023-09-16,05:13:15.000,259,10989420,13365,0,1694841194,13108.839333999997,77.90902862999792,53539.09125864 2023-09-16,05:13:16.000,259,10989470,13525,0,1694841195,13108.852806620002,77.8949303699992,53539.06331016 2023-09-16,05:13:17.000,259,10989397,13205,0,1694841196,13108.866279239992,77.8949303699992,53539.07029728 2023-09-16,05:13:18.000,259,10989472,13245,0,1694841197,13108.873015550002,77.88788123999984,53539.07029728 2023-09-16,05:13:19.000,259,10989497,13685,0,1694841198,13108.873015550002,77.91607776000455,53539.06331016 2023-09-16,05:13:20.000,259,10989472,13445,0,1694841199,13108.893224480002,77.90902862999792,53539.0423488 2023-09-16,05:13:21.000,259,10989433,13525,0,1694841200,13108.893224480002,77.92312689000391,53539.04933592 2023-09-16,05:13:22.000,259,10989470,13925,0,1694841201,13108.886488169992,77.93722515000263,53539.06331016 2023-09-16,05:13:23.000,259,10989423,13125,0,1694841202,13108.899960789997,77.92312689000391,53539.04933592 2023-09-16,05:13:24.000,259,10989441,13605,0,1694841203,13108.879751859997,77.93017602000327,53538.97946472001 2023-09-16,05:13:25.000,259,10989435,13325,0,1694841204,13108.899960789997,77.97247079999943,53538.965490480005 2023-09-16,05:13:26.000,259,10989451,13445,0,1694841205,13108.879751859997,77.95837254000071,53539.09125864 2023-09-16,05:13:27.000,259,10989439,13405,0,1694841206,13108.866279239992,77.94427428000199,53539.07728440001 2023-09-16,05:13:28.000,259,10989445,13765,0,1694841207,13108.805652449992,77.98656905999815,53538.95151624 2023-09-16,05:13:29.000,259,10989453,13605,0,1694841208,13108.886488169992,77.93722515000263,53538.99343896 2023-09-16,05:13:30.000,259,10989473,13405,0,1694841209,13108.859542929997,77.95837254000071,53538.97946472001 2023-09-16,05:13:31.000,259,10989465,13565,0,1694841210,13108.886488169992,77.93722515000263,53538.99343896 2023-09-16,05:13:32.000,259,10989489,13485,0,1694841211,13108.913433410002,77.93017602000327,53539.02138744 2023-09-16,05:13:33.000,259,10989421,13365,0,1694841212,13108.852806620002,77.98656905999815,53538.95151624 2023-09-16,05:13:34.000,259,10989444,13245,0,1694841213,13108.819125069997,77.99361819000478,53538.92356776 2023-09-16,05:13:35.000,259,10989432,13285,0,1694841214,13108.886488169992,77.95837254000071,53539.014400320004 2023-09-16,05:13:36.000,259,10989463,13765,0,1694841215,13108.920169719997,77.96542167000007,53539.02138744 2023-09-16,05:13:37.000,259,10989504,13325,0,1694841216,13108.906697099992,77.96542167000007,53539.04933592 2023-09-16,05:13:38.000,259,10989477,13565,0,1694841217,13108.960587579997,77.95132341000135,53538.986451840006 2023-09-16,05:13:39.000,259,10989449,13365,0,1694841218,13108.879751859997,77.99361819000478,53538.89561928 2023-09-16,05:13:40.000,259,10989466,13485,0,1694841219,13108.947114959992,77.95837254000071,53538.93754200001 2023-09-16,05:13:41.000,259,10989456,13365,0,1694841220,13108.940378649997,77.97247079999943,53538.97946472001 2023-09-16,05:13:42.000,259,10989479,13165,0,1694841221,13108.994269130002,77.97247079999943,53539.00042608 2023-09-16,05:13:43.000,259,10989450,13605,0,1694841222,13108.906697099992,78.02886384000158,53538.916580640005 2023-09-16,05:13:44.000,259,10989464,13565,0,1694841223,13109.021214369997,77.98656905999815,53538.9724776 2023-09-16,05:13:45.000,259,10989437,13845,0,1694841224,13108.994269130002,78.02181471000222,53538.9026064 2023-09-16,05:13:46.000,259,10989502,13605,0,1694841225,13109.027950679993,77.99361819000478,53539.00042608 2023-09-16,05:13:47.000,259,10989443,13365,0,1694841226,13108.987532819992,77.99361819000478,53538.8327352 2023-09-16,05:13:48.000,259,10989485,13565,0,1694841227,13109.048159609993,77.97247079999943,53538.93055488 2023-09-16,05:13:49.000,259,10989469,13405,0,1694841228,13109.068368539993,78.01476558000286,53538.92356776 2023-09-16,05:13:50.000,259,10989469,13525,0,1694841229,13109.034686990002,78.02886384000158,53538.87465792 2023-09-16,05:13:51.000,259,10989444,13285,0,1694841230,13109.061632229997,78.02886384000158,53538.916580640005 2023-09-16,05:13:52.000,259,10989452,13565,0,1694841231,13109.108786399993,78.03591297000094,53538.9724776 2023-09-16,05:13:53.000,259,10989458,13605,0,1694841232,13109.128995329993,78.05001122999965,53538.9026064 2023-09-16,05:13:54.000,259,10989479,13605,0,1694841233,13109.122259019998,78.02181471000222,53538.846709440004 2023-09-16,05:13:55.000,259,10989496,13765,0,1694841234,13109.149204259993,78.01476558000286,53538.89561928 2023-09-16,05:13:56.000,259,10989455,13645,0,1694841235,13109.176149499988,78.05706035999901,53538.9026064 2023-09-16,05:13:57.000,259,10989448,13445,0,1694841236,13109.196358429988,78.06410948999837,53538.94452912 2023-09-16,05:13:58.000,259,10989452,13605,0,1694841237,13109.128995329993,78.0429621000003,53538.85369656 2023-09-16,05:13:59.000,259,10989431,13245,0,1694841238,13109.182885809998,78.02886384000158,53538.88164504 2023-09-16,05:14:00.000,259,10989430,13525,0,1694841239,13109.243512599998,78.03591297000094,53538.94452912 2023-09-16,05:14:01.000,259,10989443,13525,0,1694841240,13109.270457839993,78.05001122999965,53538.95151624 2023-09-16,05:14:02.000,259,10989472,13405,0,1694841241,13109.290666769994,78.03591297000094,53538.867670800006 2023-09-16,05:14:03.000,259,10989433,13765,0,1694841242,13109.270457839993,78.07820775000437,53538.85369656 2023-09-16,05:14:04.000,259,10989477,13525,0,1694841243,13109.230039979993,78.03591297000094,53538.818760960006 2023-09-16,05:14:05.000,259,10989457,13605,0,1694841244,13109.236776289988,78.03591297000094,53538.82574808 2023-09-16,05:14:06.000,259,10989445,13245,0,1694841245,13109.344557249999,78.0429621000003,53538.89561928 2023-09-16,05:14:07.000,259,10989440,13165,0,1694841246,13109.358029869989,78.03591297000094,53538.92356776 2023-09-16,05:14:08.000,259,10989473,13285,0,1694841247,13109.358029869989,78.02181471000222,53538.88164504 2023-09-16,05:14:09.000,259,10989422,14085,0,1694841248,13109.358029869989,78.0077164500035,53538.80478672 2023-09-16,05:14:10.000,259,10989488,13525,0,1694841249,13109.405184039999,78.02181471000222,53538.87465792 2023-09-16,05:14:11.000,259,10989436,13245,0,1694841250,13109.43886558999,78.02886384000158,53538.916580640005 2023-09-16,05:14:12.000,259,10989449,13405,0,1694841251,13109.43886558999,78.03591297000094,53538.88164504 2023-09-16,05:14:13.000,259,10989446,13525,0,1694841252,13109.43886558999,78.0429621000003,53538.78382536 2023-09-16,05:14:14.000,259,10989463,13605,0,1694841253,13109.452338209994,78.05001122999965,53538.8327352 2023-09-16,05:14:15.000,259,10989486,13525,0,1694841254,13109.53991023999,78.05001122999965,53538.89561928 2023-09-16,05:14:16.000,259,10989445,13365,0,1694841255,13109.53991023999,78.03591297000094,53538.89561928 2023-09-16,05:14:17.000,259,10989498,13245,0,1694841256,13109.56011916999,78.02886384000158,53538.92356776 2023-09-16,05:14:18.000,259,10989407,13405,0,1694841257,13109.512964999994,78.0429621000003,53538.8327352 2023-09-16,05:14:19.000,259,10989440,13685,0,1694841258,13109.58032809999,78.03591297000094,53538.846709440004 2023-09-16,05:14:20.000,259,10989478,13685,0,1694841259,13109.614009649995,78.05706035999901,53538.88164504 2023-09-16,05:14:21.000,259,10989443,13245,0,1694841260,13109.66790013,78.05706035999901,53538.87465792 2023-09-16,05:14:22.000,259,10989428,13405,0,1694841261,13109.6476912,78.0429621000003,53538.867670800006 2023-09-16,05:14:23.000,259,10989474,13325,0,1694841262,13109.6476912,78.02181471000222,53538.83972232001 2023-09-16,05:14:24.000,259,10989460,13365,0,1694841263,13109.715054299995,78.03591297000094,53538.9026064 2023-09-16,05:14:25.000,259,10989452,13645,0,1694841264,13109.76894478,78.02181471000222,53538.88863216001 2023-09-16,05:14:26.000,259,10989446,13405,0,1694841265,13109.76894478,78.05001122999965,53538.83972232001 2023-09-16,05:14:27.000,259,10989477,13445,0,1694841266,13109.72179060999,78.02886384000158,53538.818760960006 2023-09-16,05:14:28.000,259,10989452,13365,0,1694841267,13109.74199953999,78.09230601000309,53538.81177384001 2023-09-16,05:14:29.000,259,10989434,13485,0,1694841268,13109.816098949996,78.03591297000094,53538.79081248001 2023-09-16,05:14:30.000,259,10989436,13325,0,1694841269,13109.78915371,78.08525688000373,53538.81177384001 2023-09-16,05:14:31.000,259,10989477,13445,0,1694841270,13109.816098949996,78.06410948999837,53538.818760960006 2023-09-16,05:14:32.000,259,10989461,13125,0,1694841271,13109.86998943,78.06410948999837,53538.82574808 2023-09-16,05:14:33.000,259,10989440,13365,0,1694841272,13109.917143599996,78.02181471000222,53538.85369656 2023-09-16,05:14:34.000,259,10989476,13325,0,1694841273,13109.863253119991,78.06410948999837,53538.77683824 2023-09-16,05:14:35.000,259,10989453,13445,0,1694841274,13109.917143599996,78.03591297000094,53538.83972232001 2023-09-16,05:14:36.000,259,10989446,13605,0,1694841275,13109.950825150001,78.02181471000222,53538.83972232001 2023-09-16,05:14:37.000,259,10989475,13325,0,1694841276,13109.950825150001,78.05706035999901,53538.80478672 2023-09-16,05:14:38.000,259,10989412,13205,0,1694841277,13109.930616220001,78.0429621000003,53538.76985112001 2023-09-16,05:14:39.000,259,10989484,13165,0,1694841278,13109.950825150001,78.07115861999773,53538.77683824 2023-09-16,05:14:40.000,259,10989427,13405,0,1694841279,13110.045133489992,78.05001122999965,53538.9026064 2023-09-16,05:14:41.000,259,10989442,13725,0,1694841280,13110.045133489992,78.05001122999965,53538.86068368001 2023-09-16,05:14:42.000,259,10989467,13605,0,1694841281,13110.031660870001,78.03591297000094,53538.87465792 2023-09-16,05:14:43.000,259,10989414,13565,0,1694841282,13110.065342419992,78.05001122999965,53538.867670800006 2023-09-16,05:14:44.000,259,10989440,13405,0,1694841283,13110.045133489992,78.09935514000244,53538.80478672 2023-09-16,05:14:45.000,259,10989453,13365,0,1694841284,13110.011451940001,78.03591297000094,53538.75587688 2023-09-16,05:14:46.000,259,10989461,13565,0,1694841285,13110.045133489992,78.1064042700018,53538.81177384001 2023-09-16,05:14:47.000,259,10989437,13365,0,1694841286,13110.132705520002,78.09230601000309,53538.846709440004 2023-09-16,05:14:48.000,259,10989444,13405,0,1694841287,13110.085551349992,78.06410948999837,53538.81177384001 2023-09-16,05:14:49.000,259,10989447,13325,0,1694841288,13110.092287660002,78.09935514000244,53538.75587688 2023-09-16,05:14:50.000,259,10989446,13685,0,1694841289,13110.139441829997,78.07820775000437,53538.8327352 2023-09-16,05:14:51.000,259,10989443,13405,0,1694841290,13110.112496590002,78.02181471000222,53538.82574808 2023-09-16,05:14:52.000,259,10989469,13565,0,1694841291,13110.139441829997,78.05706035999901,53538.797799600005 2023-09-16,05:14:53.000,259,10989426,13245,0,1694841292,13110.112496590002,78.07115861999773,53538.73491552 2023-09-16,05:14:54.000,259,10989472,13645,0,1694841293,13110.092287660002,78.07115861999773,53538.748889760005 2023-09-16,05:14:55.000,259,10989463,13365,0,1694841294,13110.186595999992,78.07820775000437,53538.83972232001 2023-09-16,05:14:56.000,259,10989500,13245,0,1694841295,13110.173123380002,78.06410948999837,53538.88863216001 2023-09-16,05:14:57.000,259,10989426,13565,0,1694841296,13110.240486479997,78.02181471000222,53538.818760960006 2023-09-16,05:14:58.000,259,10989424,13325,0,1694841297,13110.139441829997,78.06410948999837,53538.762864 2023-09-16,05:14:59.000,259,10989429,13245,0,1694841298,13110.139441829997,78.07820775000437,53538.69299280001 2023-09-16,05:15:00.000,259,10989401,13365,0,1694841299,13110.159650759997,78.05001122999965,53538.748889760005 2023-09-16,05:15:01.000,259,10989466,13245,0,1694841300,13110.206804929992,78.07115861999773,53538.76985112001 2023-09-16,05:15:02.000,259,10989426,13605,0,1694841301,13110.173123380002,78.06410948999837,53538.762864 2023-09-16,05:15:03.000,259,10989438,13525,0,1694841302,13110.213541240002,78.05001122999965,53538.797799600005 2023-09-16,05:15:04.000,259,10989434,13605,0,1694841303,13110.240486479997,78.05001122999965,53538.748889760005 2023-09-16,05:15:05.000,259,10989491,13205,0,1694841304,13110.301113269998,78.0429621000003,53538.75587688 2023-09-16,05:15:06.000,259,10989445,13285,0,1694841305,13110.280904339998,78.02886384000158,53538.79081248001 2023-09-16,05:15:07.000,259,10989479,13445,0,1694841306,13110.274168030002,78.0077164500035,53538.75587688 2023-09-16,05:15:08.000,259,10989441,13325,0,1694841307,13110.227013859992,78.02181471000222,53538.748889760005 2023-09-16,05:15:09.000,259,10989433,13605,0,1694841308,13110.233750170002,78.01476558000286,53538.68600568 2023-09-16,05:15:10.000,259,10989475,13285,0,1694841309,13110.301113269998,78.00066732000414,53538.7279284 2023-09-16,05:15:11.000,259,10989422,13325,0,1694841310,13110.321322199998,78.02886384000158,53538.699979920006 2023-09-16,05:15:12.000,259,10989471,13525,0,1694841311,13110.328058509993,78.02181471000222,53538.79081248001 2023-09-16,05:15:13.000,259,10989469,13245,0,1694841312,13110.328058509993,77.99361819000478,53538.762864 2023-09-16,05:15:14.000,259,10989456,13525,0,1694841313,13110.321322199998,77.98656905999815,53538.75587688 2023-09-16,05:15:15.000,259,10989438,13525,0,1694841314,13110.321322199998,78.0077164500035,53538.74190264001 2023-09-16,05:15:16.000,259,10989434,13405,0,1694841315,13110.368476369993,78.0077164500035,53538.79081248001 2023-09-16,05:15:17.000,259,10989438,13565,0,1694841316,13110.381948989998,77.99361819000478,53538.71395416 2023-09-16,05:15:18.000,259,10989479,13365,0,1694841317,13110.341531129998,78.00066732000414,53538.6580572 2023-09-16,05:15:19.000,259,10989450,13565,0,1694841318,13110.388685299993,78.02886384000158,53538.6580572 2023-09-16,05:15:20.000,259,10989443,13605,0,1694841319,13110.456048399989,77.97951992999879,53538.762864 2023-09-16,05:15:21.000,259,10989511,13445,0,1694841320,13110.496466259989,78.00066732000414,53538.77683824 2023-09-16,05:15:22.000,259,10989499,13045,0,1694841321,13110.469521019993,78.00066732000414,53538.762864 2023-09-16,05:15:23.000,259,10989494,13485,0,1694841322,13110.503202569998,78.02886384000158,53538.7279284 2023-09-16,05:15:24.000,259,10989467,13405,0,1694841323,13110.462784709998,78.0429621000003,53538.748889760005 2023-09-16,05:15:25.000,259,10989453,13045,0,1694841324,13110.496466259989,78.02181471000222,53538.679018560004 2023-09-16,05:15:26.000,259,10989474,13285,0,1694841325,13110.516675189989,78.0429621000003,53538.69299280001 2023-09-16,05:15:27.000,259,10989452,13525,0,1694841326,13110.584038289999,78.0429621000003,53538.81177384001 2023-09-16,05:15:28.000,259,10989461,13245,0,1694841327,13110.624456149999,78.02181471000222,53538.80478672 2023-09-16,05:15:29.000,259,10989451,13325,0,1694841328,13110.631192459994,78.03591297000094,53538.818760960006 2023-09-16,05:15:30.000,259,10989474,13485,0,1694841329,13110.590774599994,78.02181471000222,53538.762864 2023-09-16,05:15:31.000,259,10989469,13245,0,1694841330,13110.624456149999,78.03591297000094,53538.74190264001 2023-09-16,05:15:32.000,259,10989460,13445,0,1694841331,13110.65813769999,78.03591297000094,53538.74190264001 2023-09-16,05:15:33.000,259,10989462,13205,0,1694841332,13110.597510909989,78.05706035999901,53538.7279284 2023-09-16,05:15:34.000,259,10989448,13445,0,1694841333,13110.624456149999,78.05001122999965,53538.73491552 2023-09-16,05:15:35.000,259,10989477,13085,0,1694841334,13110.772654969995,78.05706035999901,53538.79081248001 2023-09-16,05:15:36.000,259,10989449,13765,0,1694841335,13110.75918234999,78.0429621000003,53538.818760960006 2023-09-16,05:15:37.000,259,10989467,13325,0,1694841336,13110.76591866,78.0429621000003,53538.79081248001 2023-09-16,05:15:38.000,259,10989460,13405,0,1694841337,13110.691819249994,78.07820775000437,53538.762864 2023-09-16,05:15:39.000,259,10989460,13405,0,1694841338,13110.75918234999,78.08525688000373,53538.76985112001 2023-09-16,05:15:40.000,259,10989486,13725,0,1694841339,13110.772654969995,78.06410948999837,53538.80478672 2023-09-16,05:15:41.000,259,10989435,13565,0,1694841340,13110.77939127999,78.06410948999837,53538.797799600005 2023-09-16,05:15:42.000,259,10989443,13485,0,1694841341,13110.75918234999,78.07115861999773,53538.78382536 2023-09-16,05:15:43.000,259,10989503,13245,0,1694841342,13110.752446039995,78.05706035999901,53538.79081248001 2023-09-16,05:15:44.000,259,10989463,13605,0,1694841343,13110.792863899995,78.06410948999837,53538.8327352 2023-09-16,05:15:45.000,259,10989449,13645,0,1694841344,13110.86022699999,78.06410948999837,53538.88164504 2023-09-16,05:15:46.000,259,10989482,13525,0,1694841345,13110.853490689995,78.08525688000373,53538.87465792 2023-09-16,05:15:47.000,259,10989500,13245,0,1694841346,13110.84001806999,78.07820775000437,53538.8327352 2023-09-16,05:15:48.000,259,10989506,13245,0,1694841347,13110.80633652,78.08525688000373,53538.818760960006 2023-09-16,05:15:49.000,259,10989507,13605,0,1694841348,13110.833281759995,78.09935514000244,53538.846709440004 2023-09-16,05:15:50.000,259,10989457,13445,0,1694841349,13110.813072829995,78.07115861999773,53538.8327352 2023-09-16,05:15:51.000,259,10989466,13285,0,1694841350,13110.873699619995,78.09230601000309,53538.90959352001 2023-09-16,05:15:52.000,259,10989449,13525,0,1694841351,13110.86696331,78.09230601000309,53538.92356776 2023-09-16,05:15:53.000,259,10989434,13445,0,1694841352,13110.88717224,78.07820775000437,53538.90959352001 2023-09-16,05:15:54.000,259,10989472,13565,0,1694841353,13110.82654545,78.07820775000437,53538.82574808 2023-09-16,05:15:55.000,259,10989402,13605,0,1694841354,13110.79960020999,78.1064042700018,53538.83972232001 2023-09-16,05:15:56.000,259,10989492,13605,0,1694841355,13110.833281759995,78.09230601000309,53538.85369656 2023-09-16,05:15:57.000,259,10989451,13445,0,1694841356,13110.86696331,78.11345340000116,53538.88863216001 2023-09-16,05:15:58.000,259,10989469,13405,0,1694841357,13110.86696331,78.07115861999773,53538.89561928 2023-09-16,05:15:59.000,259,10989456,13765,0,1694841358,13110.82654545,78.08525688000373,53538.88164504 2023-09-16,05:16:00.000,259,10989453,13245,0,1694841359,13110.86022699999,78.06410948999837,53538.87465792 2023-09-16,05:16:01.000,259,10989464,13365,0,1694841360,13110.88717224,78.09230601000309,53538.93754200001 2023-09-16,05:16:02.000,259,10989491,13245,0,1694841361,13110.90064485999,78.07115861999773,53538.916580640005 2023-09-16,05:16:03.000,259,10989477,13365,0,1694841362,13110.853490689995,78.09230601000309,53538.92356776 2023-09-16,05:16:04.000,259,10989461,13445,0,1694841363,13110.82654545,78.09230601000309,53538.85369656 2023-09-16,05:16:05.000,259,10989456,13525,0,1694841364,13110.833281759995,78.12050253000052,53538.818760960006 2023-09-16,05:16:06.000,259,10989447,13565,0,1694841365,13110.88043592999,78.09230601000309,53538.92356776 2023-09-16,05:16:07.000,259,10989404,13685,0,1694841366,13110.90064485999,78.11345340000116,53538.916580640005 2023-09-16,05:16:08.000,259,10989443,13445,0,1694841367,13110.90064485999,78.09935514000244,53538.94452912 2023-09-16,05:16:09.000,259,10989427,13245,0,1694841368,13110.86022699999,78.11345340000116,53538.9026064 2023-09-16,05:16:10.000,259,10989469,13445,0,1694841369,13110.914117479995,78.11345340000116,53538.90959352001 2023-09-16,05:16:11.000,259,10989473,13605,0,1694841370,13110.88043592999,78.13460078999924,53538.9026064 2023-09-16,05:16:12.000,259,10989462,13325,0,1694841371,13110.873699619995,78.09935514000244,53538.89561928 2023-09-16,05:16:13.000,259,10989453,13125,0,1694841372,13110.82654545,78.12755165999988,53538.87465792 2023-09-16,05:16:14.000,259,10989471,13405,0,1694841373,13110.88043592999,78.11345340000116,53538.9026064 2023-09-16,05:16:15.000,259,10989442,13205,0,1694841374,13110.94779903,78.1064042700018,53538.9724776 2023-09-16,05:16:16.000,259,10989452,13445,0,1694841375,13110.9275901,78.13460078999924,53538.9724776 2023-09-16,05:16:17.000,259,10989422,13085,0,1694841376,13110.94106271999,78.11345340000116,53538.95850336001 2023-09-16,05:16:18.000,259,10989529,13445,0,1694841377,13110.88717224,78.1064042700018,53538.89561928 2023-09-16,05:16:19.000,259,10989458,13085,0,1694841378,13110.92085378999,78.11345340000116,53538.88164504 2023-09-16,05:16:20.000,259,10989450,13365,0,1694841379,13110.974744269995,78.09230601000309,53538.97946472001 2023-09-16,05:16:21.000,259,10989402,13165,0,1694841380,13110.92085378999,78.12050253000052,53538.93754200001 2023-09-16,05:16:22.000,259,10989472,13205,0,1694841381,13110.94106271999,78.12755165999988,53539.00042608 2023-09-16,05:16:23.000,259,10989434,13165,0,1694841382,13110.88717224,78.13460078999924,53538.88164504 2023-09-16,05:16:24.000,259,10989471,13165,0,1694841383,13110.9275901,78.09935514000244,53538.9724776 2023-09-16,05:16:25.000,259,10989430,13685,0,1694841384,13110.994953199996,78.1416499199986,53539.04933592 2023-09-16,05:16:26.000,259,10989467,13525,0,1694841385,13111.00168950999,78.12050253000052,53539.02837456001 2023-09-16,05:16:27.000,259,10989491,13205,0,1694841386,13110.98148057999,78.11345340000116,53539.014400320004 2023-09-16,05:16:28.000,259,10989485,13365,0,1694841387,13110.9275901,78.1064042700018,53538.93055488 2023-09-16,05:16:29.000,259,10989451,13485,0,1694841388,13110.92085378999,78.1416499199986,53538.93055488 2023-09-16,05:16:30.000,259,10989471,13325,0,1694841389,13110.98821689,78.12755165999988,53539.014400320004 2023-09-16,05:16:31.000,259,10989469,13405,0,1694841390,13111.015162129996,78.12755165999988,53539.00042608 2023-09-16,05:16:32.000,259,10989453,13325,0,1694841391,13111.08926154,78.14869904999796,53539.11222 2023-09-16,05:16:33.000,259,10989430,13365,0,1694841392,13111.062316299991,78.12050253000052,53539.02837456001 2023-09-16,05:16:34.000,259,10989477,13125,0,1694841393,13111.015162129996,78.12755165999988,53538.95151624 2023-09-16,05:16:35.000,259,10989467,13485,0,1694841394,13111.04884368,78.1416499199986,53539.035361680006 2023-09-16,05:16:36.000,259,10989455,13245,0,1694841395,13111.062316299991,78.16984644000331,53539.02138744 2023-09-16,05:16:37.000,259,10989478,13405,0,1694841396,13111.082525229991,78.1557481800046,53539.00042608 2023-09-16,05:16:38.000,259,10989455,13525,0,1694841397,13111.02189843999,78.17689557000267,53538.986451840006 2023-09-16,05:16:39.000,259,10989493,13485,0,1694841398,13111.06905261,78.16279731000395,53539.0423488 2023-09-16,05:16:40.000,259,10989490,13445,0,1694841399,13111.055579989996,78.12755165999988,53539.014400320004 2023-09-16,05:16:41.000,259,10989514,13565,0,1694841400,13111.082525229991,78.16279731000395,53539.07728440001 2023-09-16,05:16:42.000,259,10989453,13565,0,1694841401,13111.122943089991,78.18394470000203,53539.11920712 2023-09-16,05:16:43.000,259,10989473,13405,0,1694841402,13111.062316299991,78.16279731000395,53539.11222 2023-09-16,05:16:44.000,259,10989439,13285,0,1694841403,13111.015162129996,78.16279731000395,53538.97946472001 2023-09-16,05:16:45.000,259,10989419,13405,0,1694841404,13111.02863475,78.19804296000075,53539.014400320004 2023-09-16,05:16:46.000,259,10989465,13165,0,1694841405,13111.055579989996,78.19804296000075,53539.04933592 2023-09-16,05:16:47.000,259,10989469,13365,0,1694841406,13111.10947047,78.1557481800046,53539.10523288001 2023-09-16,05:16:48.000,259,10989474,13365,0,1694841407,13111.055579989996,78.21214121999947,53539.07029728 2023-09-16,05:16:49.000,259,10989431,13245,0,1694841408,13111.075788919996,78.19099383000139,53539.06331016 2023-09-16,05:16:50.000,259,10989467,13285,0,1694841409,13111.095997849996,78.18394470000203,53539.10523288001 2023-09-16,05:16:51.000,259,10989435,13285,0,1694841410,13111.08926154,78.14869904999796,53539.09824576 2023-09-16,05:16:52.000,259,10989468,13645,0,1694841411,13111.095997849996,78.17689557000267,53539.09824576 2023-09-16,05:16:53.000,259,10989467,13605,0,1694841412,13111.062316299991,78.18394470000203,53539.06331016 2023-09-16,05:16:54.000,259,10989441,13525,0,1694841413,13111.02189843999,78.16984644000331,53539.02138744 2023-09-16,05:16:55.000,259,10989461,13165,0,1694841414,13111.102734159991,78.19099383000139,53539.09125864 2023-09-16,05:16:56.000,259,10989442,13245,0,1694841415,13111.095997849996,78.18394470000203,53539.182091200004 2023-09-16,05:16:57.000,259,10989479,13725,0,1694841416,13111.10947047,78.18394470000203,53539.10523288001 2023-09-16,05:16:58.000,259,10989447,13165,0,1694841417,13111.035371059996,78.21214121999947,53539.10523288001 2023-09-16,05:16:59.000,259,10989493,13525,0,1694841418,13111.075788919996,78.21919034999883,53539.09824576 2023-09-16,05:17:00.000,259,10989479,13445,0,1694841419,13111.095997849996,78.19804296000075,53539.133181360005 2023-09-16,05:17:01.000,259,10989500,13325,0,1694841420,13111.095997849996,78.20509209000011,53539.16112984 2023-09-16,05:17:02.000,259,10989478,13405,0,1694841421,13111.035371059996,78.21919034999883,53539.09125864 2023-09-16,05:17:03.000,259,10989432,13445,0,1694841422,13111.02189843999,78.22623947999818,53539.10523288001 2023-09-16,05:17:04.000,259,10989450,13645,0,1694841423,13111.04884368,78.19804296000075,53539.09125864 2023-09-16,05:17:05.000,259,10989474,13245,0,1694841424,13111.10947047,78.19099383000139,53539.18907832 2023-09-16,05:17:06.000,259,10989456,13605,0,1694841425,13111.075788919996,78.20509209000011,53539.14016848 2023-09-16,05:17:07.000,259,10989484,13285,0,1694841426,13111.062316299991,78.24738687000354,53539.12619424001 2023-09-16,05:17:08.000,259,10989485,13925,0,1694841427,13111.015162129996,78.23328861000482,53539.07728440001 2023-09-16,05:17:09.000,259,10989472,13325,0,1694841428,13111.055579989996,78.20509209000011,53539.084271520005 2023-09-16,05:17:10.000,259,10989497,13445,0,1694841429,13111.062316299991,78.22623947999818,53539.154142720006 2023-09-16,05:17:11.000,259,10989454,13725,0,1694841430,13111.04884368,78.23328861000482,53539.16112984 2023-09-16,05:17:12.000,259,10989470,13325,0,1694841431,13111.06905261,78.26148513000226,53539.19606544001 2023-09-16,05:17:13.000,259,10989426,13405,0,1694841432,13111.062316299991,78.26853426000162,53539.16811696 2023-09-16,05:17:14.000,259,10989423,13285,0,1694841433,13111.00842582,78.26853426000162,53539.084271520005 2023-09-16,05:17:15.000,259,10989506,13445,0,1694841434,13111.055579989996,78.26853426000162,53539.14715560001 2023-09-16,05:17:16.000,259,10989467,13285,0,1694841435,13111.055579989996,78.27558339000097,53539.21003968 2023-09-16,05:17:17.000,259,10989450,13365,0,1694841436,13111.06905261,78.30377990999841,53539.16112984 2023-09-16,05:17:18.000,259,10989501,13525,0,1694841437,13111.015162129996,78.29673077999905,53539.133181360005 2023-09-16,05:17:19.000,259,10989466,13205,0,1694841438,13111.00168950999,78.27558339000097,53539.11920712 2023-09-16,05:17:20.000,259,10989470,13285,0,1694841439,13111.04210736999,78.27558339000097,53539.19606544001 2023-09-16,05:17:21.000,259,10989486,13685,0,1694841440,13111.116206779996,78.28263252000033,53539.19606544001 2023-09-16,05:17:22.000,259,10989497,13525,0,1694841441,13111.075788919996,78.28263252000033,53539.18907832 2023-09-16,05:17:23.000,259,10989467,13405,0,1694841442,13111.075788919996,78.29673077999905,53539.16811696 2023-09-16,05:17:24.000,259,10989471,13445,0,1694841443,13110.934326409995,78.33902556000248,53539.035361680006 2023-09-16,05:17:25.000,259,10989477,13525,0,1694841444,13111.015162129996,78.29673077999905,53539.09824576 2023-09-16,05:17:26.000,259,10989449,13725,0,1694841445,13111.035371059996,78.32492730000376,53539.21003968 2023-09-16,05:17:27.000,259,10989530,13245,0,1694841446,13111.02863475,78.30377990999841,53539.2170268 2023-09-16,05:17:28.000,259,10989422,13645,0,1694841447,13111.02863475,78.31082903999777,53539.2170268 2023-09-16,05:17:29.000,259,10989471,13085,0,1694841448,13111.00842582,78.33902556000248,53539.19606544001 2023-09-16,05:17:30.000,259,10989456,13525,0,1694841449,13111.015162129996,78.33197643000312,53539.24497528001 2023-09-16,05:17:31.000,259,10989464,13245,0,1694841450,13110.98821689,78.32492730000376,53539.22401392001 2023-09-16,05:17:32.000,259,10989475,13405,0,1694841451,13111.00168950999,78.2896816499997,53539.16112984 2023-09-16,05:17:33.000,259,10989459,13565,0,1694841452,13110.90738117,78.32492730000376,53539.11920712 2023-09-16,05:17:34.000,259,10989465,13685,0,1694841453,13110.94106271999,78.31082903999777,53539.29388512001 2023-09-16,05:17:35.000,259,10989491,13205,0,1694841454,13110.94779903,78.30377990999841,53539.25894952 2023-09-16,05:17:36.000,259,10989459,13525,0,1694841455,13110.934326409995,78.33902556000248,53539.251962400005 2023-09-16,05:17:37.000,259,10989465,13165,0,1694841456,13110.94779903,78.3178781700044,53539.24497528001 2023-09-16,05:17:38.000,259,10989442,13325,0,1694841457,13110.954535339995,78.31082903999777,53539.286898 2023-09-16,05:17:39.000,259,10989499,13365,0,1694841458,13110.92085378999,78.3178781700044,53539.251962400005 2023-09-16,05:17:40.000,259,10989490,13285,0,1694841459,13110.94106271999,78.32492730000376,53539.25894952 2023-09-16,05:17:41.000,259,10989506,13405,0,1694841460,13110.853490689995,78.33197643000312,53539.21003968 2023-09-16,05:17:42.000,259,10989492,13405,0,1694841461,13110.88043592999,78.3178781700044,53539.23100104 2023-09-16,05:17:43.000,259,10989447,13685,0,1694841462,13110.873699619995,78.34607469000184,53539.2170268 2023-09-16,05:17:44.000,259,10989474,13565,0,1694841463,13110.92085378999,78.31082903999777,53539.33580784 2023-09-16,05:17:45.000,259,10989473,13365,0,1694841464,13110.90738117,78.34607469000184,53539.30785936 2023-09-16,05:17:46.000,259,10989482,13165,0,1694841465,13110.88043592999,78.31082903999777,53539.32882072 2023-09-16,05:17:47.000,259,10989450,13485,0,1694841466,13110.772654969995,78.33902556000248,53539.251962400005 2023-09-16,05:17:48.000,259,10989423,13605,0,1694841467,13110.80633652,78.31082903999777,53539.27991088 2023-09-16,05:17:49.000,259,10989439,13125,0,1694841468,13110.772654969995,78.2896816499997,53539.16112984 2023-09-16,05:17:50.000,259,10989451,13245,0,1694841469,13110.792863899995,78.33902556000248,53539.27991088 2023-09-16,05:17:51.000,259,10989496,13245,0,1694841470,13110.7255008,78.34607469000184,53539.182091200004 2023-09-16,05:17:52.000,259,10989450,13605,0,1694841471,13110.86696331,78.36722207999992,53539.3567692 2023-09-16,05:17:53.000,259,10989459,13325,0,1694841472,13110.88043592999,78.36722207999992,53539.349782080004 2023-09-16,05:17:54.000,259,10989469,13605,0,1694841473,13110.76591866,78.36017295000056,53539.26593664 2023-09-16,05:17:55.000,259,10989449,13405,0,1694841474,13110.80633652,78.36017295000056,53539.286898 2023-09-16,05:17:56.000,259,10989447,13405,0,1694841475,13110.813072829995,78.41656599000271,53539.33580784 2023-09-16,05:17:57.000,259,10989478,13325,0,1694841476,13110.77939127999,78.388369469998,53539.29388512001 2023-09-16,05:17:58.000,259,10989453,13125,0,1694841477,13110.70529187,78.39541860000463,53539.321833600006 2023-09-16,05:17:59.000,259,10989452,13405,0,1694841478,13110.712028179994,78.39541860000463,53539.32882072 2023-09-16,05:18:00.000,259,10989493,13565,0,1694841479,13110.81980913999,78.36722207999992,53539.38471768 2023-09-16,05:18:01.000,259,10989426,13245,0,1694841480,13110.78612759,78.37427120999928,53539.370743440006 2023-09-16,05:18:02.000,259,10989488,13485,0,1694841481,13110.77939127999,78.39541860000463,53539.37773056 2023-09-16,05:18:03.000,259,10989476,13485,0,1694841482,13110.732237109994,78.40246773000399,53539.30785936 2023-09-16,05:18:04.000,259,10989415,13325,0,1694841483,13110.644665079999,78.38132033999864,53539.25894952 2023-09-16,05:18:05.000,259,10989445,13565,0,1694841484,13110.65813769999,78.33902556000248,53539.26593664 2023-09-16,05:18:06.000,259,10989494,13525,0,1694841485,13110.69855555999,78.3531238200012,53539.33580784 2023-09-16,05:18:07.000,259,10989473,13245,0,1694841486,13110.73897341999,78.36017295000056,53539.370743440006 2023-09-16,05:18:08.000,259,10989466,13365,0,1694841487,13110.68508294,78.29673077999905,53539.370743440006 2023-09-16,05:18:09.000,259,10989495,13725,0,1694841488,13110.644665079999,78.3178781700044,53539.36375632001 2023-09-16,05:18:10.000,259,10989535,13245,0,1694841489,13110.65813769999,78.33197643000312,53539.370743440006 2023-09-16,05:18:11.000,259,10989488,13325,0,1694841490,13110.651401389994,78.34607469000184,53539.33580784 2023-09-16,05:18:12.000,259,10989488,13565,0,1694841491,13110.631192459994,78.34607469000184,53539.349782080004 2023-09-16,05:18:13.000,259,10989472,13525,0,1694841492,13110.557093049989,78.33902556000248,53539.26593664 2023-09-16,05:18:14.000,259,10989449,13565,0,1694841493,13110.530147809994,78.33902556000248,53539.300872240005 2023-09-16,05:18:15.000,259,10989463,13285,0,1694841494,13110.61771983999,78.32492730000376,53539.37773056 2023-09-16,05:18:16.000,259,10989486,13565,0,1694841495,13110.570565669994,78.33902556000248,53539.3567692 2023-09-16,05:18:17.000,259,10989461,13205,0,1694841496,13110.570565669994,78.29673077999905,53539.39170480001 2023-09-16,05:18:18.000,259,10989480,13445,0,1694841497,13110.509938879994,78.31082903999777,53539.349782080004 2023-09-16,05:18:19.000,259,10989484,13405,0,1694841498,13110.509938879994,78.31082903999777,53539.36375632001 2023-09-16,05:18:20.000,259,10989421,13525,0,1694841499,13110.536884119989,78.3178781700044,53539.3567692 2023-09-16,05:18:21.000,259,10989460,13605,0,1694841500,13110.476257329989,78.28263252000033,53539.36375632001 2023-09-16,05:18:22.000,259,10989474,13365,0,1694841501,13110.482993639998,78.27558339000097,53539.419653280005 2023-09-16,05:18:23.000,259,10989508,13405,0,1694841502,13110.456048399989,78.28263252000033,53539.34279496001 2023-09-16,05:18:24.000,259,10989469,13365,0,1694841503,13110.469521019993,78.29673077999905,53539.36375632001 2023-09-16,05:18:25.000,259,10989470,13525,0,1694841504,13110.516675189989,78.28263252000033,53539.44760176 2023-09-16,05:18:26.000,259,10989514,13605,0,1694841505,13110.462784709998,78.2896816499997,53539.39869192 2023-09-16,05:18:27.000,259,10989475,13445,0,1694841506,13110.388685299993,78.26853426000162,53539.4266404 2023-09-16,05:18:28.000,259,10989444,13605,0,1694841507,13110.294376960002,78.28263252000033,53539.321833600006 2023-09-16,05:18:29.000,259,10989434,13485,0,1694841508,13110.280904339998,78.26148513000226,53539.31484648001 2023-09-16,05:18:30.000,259,10989437,13325,0,1694841509,13110.314585890002,78.26853426000162,53539.4266404 2023-09-16,05:18:31.000,259,10989470,13405,0,1694841510,13110.328058509993,78.24738687000354,53539.47555024 2023-09-16,05:18:32.000,259,10989431,13245,0,1694841511,13110.314585890002,78.19804296000075,53539.41266616001 2023-09-16,05:18:33.000,259,10989465,13445,0,1694841512,13110.274168030002,78.19804296000075,53539.41266616001 2023-09-16,05:18:34.000,259,10989454,13645,0,1694841513,13110.179859689997,78.19804296000075,53539.370743440006 2023-09-16,05:18:35.000,259,10989490,13405,0,1694841514,13110.206804929992,78.21214121999947,53539.34279496001 2023-09-16,05:18:36.000,259,10989474,13605,0,1694841515,13110.200068619997,78.18394470000203,53539.3567692 2023-09-16,05:18:37.000,259,10989473,13765,0,1694841516,13110.186595999992,78.19099383000139,53539.349782080004 2023-09-16,05:18:38.000,259,10989454,13325,0,1694841517,13110.152914450002,78.23328861000482,53539.33580784 2023-09-16,05:18:39.000,259,10989476,13405,0,1694841518,13110.119232899997,78.17689557000267,53539.31484648001 2023-09-16,05:18:40.000,259,10989471,13485,0,1694841519,13110.206804929992,78.17689557000267,53539.39869192 2023-09-16,05:18:41.000,259,10989474,13405,0,1694841520,13110.139441829997,78.16984644000331,53539.39869192 2023-09-16,05:18:42.000,259,10989495,13285,0,1694841521,13110.099023969997,78.14869904999796,53539.349782080004 2023-09-16,05:18:43.000,259,10989495,13405,0,1694841522,13110.078815039997,78.16984644000331,53539.300872240005 2023-09-16,05:18:44.000,259,10989462,13165,0,1694841523,13110.004715629992,78.19099383000139,53539.300872240005 2023-09-16,05:18:45.000,259,10989450,13325,0,1694841524,13109.997979319996,78.16279731000395,53539.300872240005 2023-09-16,05:18:46.000,259,10989461,13565,0,1694841525,13110.024924559992,78.1557481800046,53539.32882072 2023-09-16,05:18:47.000,259,10989458,13445,0,1694841526,13110.031660870001,78.14869904999796,53539.370743440006 2023-09-16,05:18:48.000,259,10989451,13405,0,1694841527,13110.024924559992,78.1416499199986,53539.32882072 2023-09-16,05:18:49.000,259,10989469,13165,0,1694841528,13109.930616220001,78.1416499199986,53539.32882072 2023-09-16,05:18:50.000,259,10989500,13525,0,1694841529,13110.004715629992,78.14869904999796,53539.349782080004 2023-09-16,05:18:51.000,259,10989491,13365,0,1694841530,13109.971034080001,78.12755165999988,53539.30785936 2023-09-16,05:18:52.000,259,10989491,13405,0,1694841531,13109.997979319996,78.13460078999924,53539.300872240005 2023-09-16,05:18:53.000,259,10989454,13605,0,1694841532,13109.937352529996,78.12755165999988,53539.286898 2023-09-16,05:18:54.000,259,10989424,13285,0,1694841533,13109.883462049991,78.16984644000331,53539.286898 2023-09-16,05:18:55.000,259,10989489,13405,0,1694841534,13109.964297769991,78.09935514000244,53539.38471768 2023-09-16,05:18:56.000,259,10989478,13245,0,1694841535,13109.957561459996,78.11345340000116,53539.3567692 2023-09-16,05:18:57.000,259,10989453,13405,0,1694841536,13109.923879909991,78.08525688000373,53539.32882072 2023-09-16,05:18:58.000,259,10989457,13365,0,1694841537,13109.883462049991,78.13460078999924,53539.27991088 2023-09-16,05:18:59.000,259,10989465,13325,0,1694841538,13109.91040729,78.1064042700018,53539.300872240005 2023-09-16,05:19:00.000,259,10989437,13405,0,1694841539,13109.876725739996,78.12050253000052,53539.27991088 2023-09-16,05:19:01.000,259,10989488,13405,0,1694841540,13109.917143599996,78.12050253000052,53539.30785936 2023-09-16,05:19:02.000,259,10989434,13125,0,1694841541,13109.84304418999,78.12050253000052,53539.33580784 2023-09-16,05:19:03.000,259,10989454,13285,0,1694841542,13109.876725739996,78.1064042700018,53539.29388512001 2023-09-16,05:19:04.000,259,10989448,13485,0,1694841543,13109.82957157,78.11345340000116,53539.286898 2023-09-16,05:19:05.000,259,10989428,13325,0,1694841544,13109.917143599996,78.09230601000309,53539.349782080004 2023-09-16,05:19:06.000,259,10989505,13685,0,1694841545,13109.8497805,78.1416499199986,53539.31484648001 2023-09-16,05:19:07.000,259,10989471,13525,0,1694841546,13109.84304418999,78.11345340000116,53539.29388512001 2023-09-16,05:19:08.000,259,10989459,13365,0,1694841547,13109.795890019996,78.12050253000052,53539.30785936 2023-09-16,05:19:09.000,259,10989445,13405,0,1694841548,13109.76894478,78.09230601000309,53539.27292376001 2023-09-16,05:19:10.000,259,10989492,13405,0,1694841549,13109.856516809996,78.09230601000309,53539.321833600006 2023-09-16,05:19:11.000,259,10989452,13525,0,1694841550,13109.876725739996,78.1064042700018,53539.321833600006 2023-09-16,05:19:12.000,259,10989497,13485,0,1694841551,13109.8497805,78.09935514000244,53539.32882072 2023-09-16,05:19:13.000,259,10989472,13565,0,1694841552,13109.863253119991,78.12755165999988,53539.29388512001 2023-09-16,05:19:14.000,259,10989506,13405,0,1694841553,13109.775681089995,78.16984644000331,53539.23798816 2023-09-16,05:19:15.000,259,10989456,13405,0,1694841554,13109.80262632999,78.1064042700018,53539.286898 2023-09-16,05:19:16.000,259,10989472,13245,0,1694841555,13109.78241739999,78.09935514000244,53539.29388512001 2023-09-16,05:19:17.000,259,10989511,13405,0,1694841556,13109.80262632999,78.07820775000437,53539.300872240005 2023-09-16,05:19:18.000,259,10989478,13205,0,1694841557,13109.72852692,78.1416499199986,53539.24497528001 2023-09-16,05:19:19.000,259,10989464,13325,0,1694841558,13109.755472159995,78.1064042700018,53539.27991088 2023-09-16,05:19:20.000,259,10989430,13285,0,1694841559,13109.80936264,78.07820775000437,53539.32882072 2023-09-16,05:19:21.000,259,10989521,13485,0,1694841560,13109.82283525999,78.07820775000437,53539.34279496001 2023-09-16,05:19:22.000,259,10989464,13925,0,1694841561,13109.80262632999,78.12050253000052,53539.349782080004 2023-09-16,05:19:23.000,259,10989489,13365,0,1694841562,13109.78915371,78.11345340000116,53539.33580784 2023-09-16,05:19:24.000,259,10989489,13205,0,1694841563,13109.755472159995,78.1064042700018,53539.203052560006 2023-09-16,05:19:25.000,259,10989439,13525,0,1694841564,13109.755472159995,78.1064042700018,53539.203052560006 2023-09-16,05:19:26.000,259,10989500,13365,0,1694841565,13109.78915371,78.12755165999988,53539.31484648001 2023-09-16,05:19:27.000,259,10989466,13285,0,1694841566,13109.86998943,78.12755165999988,53539.27292376001 2023-09-16,05:19:28.000,259,10989515,13605,0,1694841567,13109.816098949996,78.12755165999988,53539.300872240005 2023-09-16,05:19:29.000,259,10989452,13325,0,1694841568,13109.82283525999,78.13460078999924,53539.251962400005 2023-09-16,05:19:30.000,259,10989479,13485,0,1694841569,13109.84304418999,78.12755165999988,53539.33580784 2023-09-16,05:19:31.000,259,10989480,13565,0,1694841570,13109.836307879996,78.1064042700018,53539.29388512001 2023-09-16,05:19:32.000,259,10989485,13525,0,1694841571,13109.82957157,78.1416499199986,53539.33580784 2023-09-16,05:19:33.000,259,10989504,13485,0,1694841572,13109.78241739999,78.13460078999924,53539.24497528001 2023-09-16,05:19:34.000,259,10989459,13485,0,1694841573,13109.80262632999,78.12050253000052,53539.300872240005 2023-09-16,05:19:35.000,259,10989463,13445,0,1694841574,13109.89019836,78.13460078999924,53539.3567692 2023-09-16,05:19:36.000,259,10989463,13445,0,1694841575,13109.917143599996,78.12755165999988,53539.349782080004 2023-09-16,05:19:37.000,259,10989462,13245,0,1694841576,13109.896934669996,78.13460078999924,53539.39170480001 2023-09-16,05:19:38.000,259,10989466,13285,0,1694841577,13109.86998943,78.1416499199986,53539.22401392001 2023-09-16,05:19:39.000,259,10989497,13285,0,1694841578,13109.896934669996,78.16279731000395,53539.286898 2023-09-16,05:19:40.000,259,10989450,13405,0,1694841579,13109.89019836,78.14869904999796,53539.30785936 2023-09-16,05:19:41.000,259,10989464,13285,0,1694841580,13109.977770389996,78.17689557000267,53539.286898 2023-09-16,05:19:42.000,259,10989500,13325,0,1694841581,13109.903670979991,78.20509209000011,53539.251962400005 2023-09-16,05:19:43.000,259,10989472,13285,0,1694841582,13109.917143599996,78.19099383000139,53539.24497528001 2023-09-16,05:19:44.000,259,10989405,13245,0,1694841583,13109.984506699991,78.19099383000139,53539.370743440006 2023-09-16,05:19:45.000,259,10989449,13005,0,1694841584,13109.991243010001,78.16279731000395,53539.286898 2023-09-16,05:19:46.000,259,10989498,13485,0,1694841585,13110.018188249996,78.1416499199986,53539.39170480001 2023-09-16,05:19:47.000,259,10989473,13525,0,1694841586,13109.964297769991,78.19804296000075,53539.2170268 2023-09-16,05:19:48.000,259,10989462,13125,0,1694841587,13109.950825150001,78.16984644000331,53539.27991088 2023-09-16,05:19:49.000,259,10989471,13485,0,1694841588,13110.004715629992,78.17689557000267,53539.29388512001 2023-09-16,05:19:50.000,259,10989474,13445,0,1694841589,13110.024924559992,78.19099383000139,53539.36375632001 2023-09-16,05:19:51.000,259,10989518,13165,0,1694841590,13110.024924559992,78.20509209000011,53539.300872240005 2023-09-16,05:19:52.000,259,10989446,13045,0,1694841591,13110.045133489992,78.20509209000011,53539.349782080004 2023-09-16,05:19:53.000,259,10989438,13245,0,1694841592,13110.078815039997,78.19099383000139,53539.370743440006 2023-09-16,05:19:54.000,259,10989442,13325,0,1694841593,13110.051869800001,78.19099383000139,53539.38471768 2023-09-16,05:19:55.000,259,10989467,13765,0,1694841594,13110.092287660002,78.21214121999947,53539.3567692 2023-09-16,05:19:56.000,259,10989466,13285,0,1694841595,13110.092287660002,78.21214121999947,53539.36375632001 2023-09-16,05:19:57.000,259,10989483,13485,0,1694841596,13110.119232899997,78.21214121999947,53539.30785936 2023-09-16,05:19:58.000,259,10989425,13245,0,1694841597,13110.038397179997,78.22623947999818,53539.31484648001 2023-09-16,05:19:59.000,259,10989473,13285,0,1694841598,13110.105760279992,78.26148513000226,53539.33580784 2023-09-16,05:20:00.000,259,10989437,13245,0,1694841599,13110.186595999992,78.20509209000011,53539.39170480001 2023-09-16,05:20:01.000,259,10989469,12925,0,1694841600,13110.193332310002,78.24738687000354,53539.39869192 2023-09-16,05:20:02.000,259,10989472,13205,0,1694841601,13110.159650759997,78.2544360000029,53539.39170480001 2023-09-16,05:20:03.000,259,10989458,13285,0,1694841602,13110.179859689997,78.2544360000029,53539.37773056 2023-09-16,05:20:04.000,259,10989470,13445,0,1694841603,13110.105760279992,78.24738687000354,53539.321833600006 2023-09-16,05:20:05.000,259,10989503,13405,0,1694841604,13110.139441829997,78.24738687000354,53539.286898 2023-09-16,05:20:06.000,259,10989457,13565,0,1694841605,13110.166387069992,78.21919034999883,53539.419653280005 2023-09-16,05:20:07.000,259,10989426,13445,0,1694841606,13110.206804929992,78.2544360000029,53539.44760176 2023-09-16,05:20:08.000,259,10989485,13165,0,1694841607,13110.186595999992,78.27558339000097,53539.419653280005 2023-09-16,05:20:09.000,259,10989447,13605,0,1694841608,13110.179859689997,78.24738687000354,53539.34279496001 2023-09-16,05:20:10.000,259,10989489,13005,0,1694841609,13110.220277549997,78.24738687000354,53539.419653280005 2023-09-16,05:20:11.000,259,10989459,13405,0,1694841610,13110.227013859992,78.26148513000226,53539.39869192 2023-09-16,05:20:12.000,259,10989508,13365,0,1694841611,13110.247222789993,78.27558339000097,53539.419653280005 2023-09-16,05:20:13.000,259,10989470,13645,0,1694841612,13110.179859689997,78.28263252000033,53539.3567692 2023-09-16,05:20:14.000,259,10989471,13405,0,1694841613,13110.193332310002,78.29673077999905,53539.4266404 2023-09-16,05:20:15.000,259,10989460,13405,0,1694841614,13110.260695409997,78.31082903999777,53539.419653280005 2023-09-16,05:20:16.000,259,10989466,13325,0,1694841615,13110.220277549997,78.26148513000226,53539.41266616001 2023-09-16,05:20:17.000,259,10989499,13485,0,1694841616,13110.280904339998,78.27558339000097,53539.47555024 2023-09-16,05:20:18.000,259,10989482,13085,0,1694841617,13110.247222789993,78.26148513000226,53539.44061464001 2023-09-16,05:20:19.000,259,10989484,13605,0,1694841618,13110.206804929992,78.28263252000033,53539.34279496001 2023-09-16,05:20:20.000,259,10989484,13365,0,1694841619,13110.200068619997,78.2896816499997,53539.45458888 2023-09-16,05:20:21.000,259,10989468,13565,0,1694841620,13110.253959100002,78.31082903999777,53539.468563120005 2023-09-16,05:20:22.000,259,10989478,13445,0,1694841621,13110.213541240002,78.26853426000162,53539.4266404 2023-09-16,05:20:23.000,259,10989462,13445,0,1694841622,13110.267431719993,78.2544360000029,53539.39170480001 2023-09-16,05:20:24.000,259,10989484,13205,0,1694841623,13110.287640649993,78.27558339000097,53539.43362752 2023-09-16,05:20:25.000,259,10989477,13285,0,1694841624,13110.294376960002,78.27558339000097,53539.43362752 2023-09-16,05:20:26.000,259,10989500,13445,0,1694841625,13110.287640649993,78.26853426000162,53539.46157600001 2023-09-16,05:20:27.000,259,10989463,13125,0,1694841626,13110.301113269998,78.30377990999841,53539.48952448001 2023-09-16,05:20:28.000,259,10989497,12925,0,1694841627,13110.253959100002,78.2896816499997,53539.38471768 2023-09-16,05:20:29.000,259,10989489,13325,0,1694841628,13110.227013859992,78.2896816499997,53539.370743440006 2023-09-16,05:20:30.000,259,10989479,13285,0,1694841629,13110.260695409997,78.27558339000097,53539.468563120005 2023-09-16,05:20:31.000,259,10989468,13525,0,1694841630,13110.328058509993,78.26853426000162,53539.50349872 2023-09-16,05:20:32.000,259,10989491,13445,0,1694841631,13110.314585890002,78.27558339000097,53539.52446008 2023-09-16,05:20:33.000,259,10989492,13325,0,1694841632,13110.314585890002,78.26148513000226,53539.53144720001 2023-09-16,05:20:34.000,259,10989493,13325,0,1694841633,13110.280904339998,78.2544360000029,53539.44061464001 2023-09-16,05:20:35.000,259,10989484,13205,0,1694841634,13110.307849579993,78.29673077999905,53539.41266616001 2023-09-16,05:20:36.000,259,10989498,13125,0,1694841635,13110.348267439993,78.24738687000354,53539.43362752 2023-09-16,05:20:37.000,259,10989476,13365,0,1694841636,13110.321322199998,78.26853426000162,53539.44061464001 2023-09-16,05:20:38.000,259,10989445,13245,0,1694841637,13110.267431719993,78.27558339000097,53539.39170480001 2023-09-16,05:20:39.000,259,10989464,13285,0,1694841638,13110.301113269998,78.29673077999905,53539.468563120005 2023-09-16,05:20:40.000,259,10989470,13845,0,1694841639,13110.348267439993,78.27558339000097,53539.48952448001 2023-09-16,05:20:41.000,259,10989449,13365,0,1694841640,13110.348267439993,78.27558339000097,53539.468563120005 2023-09-16,05:20:42.000,259,10989495,13325,0,1694841641,13110.388685299993,78.2544360000029,53539.41266616001 2023-09-16,05:20:43.000,259,10989466,13605,0,1694841642,13110.368476369993,78.28263252000033,53539.419653280005 2023-09-16,05:20:44.000,259,10989473,13325,0,1694841643,13110.328058509993,78.28263252000033,53539.39170480001 2023-09-16,05:20:45.000,259,10989454,13285,0,1694841644,13110.334794820003,78.2896816499997,53539.34279496001 2023-09-16,05:20:46.000,259,10989456,13645,0,1694841645,13110.375212679988,78.24033774000418,53539.44760176 2023-09-16,05:20:47.000,259,10989424,13565,0,1694841646,13110.388685299993,78.2544360000029,53539.468563120005 2023-09-16,05:20:48.000,259,10989504,13565,0,1694841647,13110.361740059998,78.24033774000418,53539.40567904 2023-09-16,05:20:49.000,259,10989484,13765,0,1694841648,13110.355003750003,78.2544360000029,53539.370743440006 2023-09-16,05:20:50.000,259,10989502,13165,0,1694841649,13110.402157919998,78.26148513000226,53539.39869192 2023-09-16,05:20:51.000,259,10989434,13685,0,1694841650,13110.408894229993,78.2544360000029,53539.39869192 2023-09-16,05:20:52.000,259,10989490,13125,0,1694841651,13110.422366849998,78.26148513000226,53539.39869192 2023-09-16,05:20:53.000,259,10989465,13645,0,1694841652,13110.355003750003,78.27558339000097,53539.33580784 2023-09-16,05:20:54.000,259,10989481,13165,0,1694841653,13110.388685299993,78.3178781700044,53539.39170480001 2023-09-16,05:20:55.000,259,10989442,13525,0,1694841654,13110.482993639998,78.26148513000226,53539.4965116 2023-09-16,05:20:56.000,259,10989474,13565,0,1694841655,13110.516675189989,78.2544360000029,53539.4965116 2023-09-16,05:20:57.000,259,10989475,13485,0,1694841656,13110.516675189989,78.30377990999841,53539.50349872 2023-09-16,05:20:58.000,259,10989471,13445,0,1694841657,13110.482993639998,78.29673077999905,53539.39170480001 2023-09-16,05:20:59.000,259,10989471,13405,0,1694841658,13110.496466259989,78.30377990999841,53539.468563120005 2023-09-16,05:21:00.000,259,10989476,13325,0,1694841659,13110.516675189989,78.30377990999841,53539.44760176 2023-09-16,05:21:01.000,259,10989501,13405,0,1694841660,13110.536884119989,78.31082903999777,53539.46157600001 2023-09-16,05:21:02.000,259,10989432,13245,0,1694841661,13110.543620429999,78.2896816499997,53539.51048584001 2023-09-16,05:21:03.000,259,10989513,13405,0,1694841662,13110.516675189989,78.31082903999777,53539.48253736001 2023-09-16,05:21:04.000,259,10989474,13365,0,1694841663,13110.557093049989,78.30377990999841,53539.47555024 2023-09-16,05:21:05.000,259,10989462,13565,0,1694841664,13110.584038289999,78.29673077999905,53539.517472960004 2023-09-16,05:21:06.000,259,10989479,13925,0,1694841665,13110.597510909989,78.2896816499997,53539.48952448001 2023-09-16,05:21:07.000,259,10989424,13365,0,1694841666,13110.557093049989,78.3178781700044,53539.43362752 2023-09-16,05:21:08.000,259,10989454,13685,0,1694841667,13110.610983529994,78.33197643000312,53539.47555024 2023-09-16,05:21:09.000,259,10989501,13445,0,1694841668,13110.563829359999,78.33197643000312,53539.38471768 2023-09-16,05:21:10.000,259,10989456,13245,0,1694841669,13110.536884119989,78.33197643000312,53539.41266616001 2023-09-16,05:21:11.000,259,10989468,13365,0,1694841670,13110.61771983999,78.32492730000376,53539.4965116 2023-09-16,05:21:12.000,259,10989467,13565,0,1694841671,13110.631192459994,78.30377990999841,53539.48253736001 2023-09-16,05:21:13.000,259,10989526,13645,0,1694841672,13110.671610319994,78.32492730000376,53539.46157600001 2023-09-16,05:21:14.000,259,10989504,13485,0,1694841673,13110.61771983999,78.30377990999841,53539.419653280005 2023-09-16,05:21:15.000,259,10989506,13245,0,1694841674,13110.63792876999,78.32492730000376,53539.41266616001 2023-09-16,05:21:16.000,259,10989527,13285,0,1694841675,13110.610983529994,78.33902556000248,53539.46157600001 2023-09-16,05:21:17.000,259,10989481,13525,0,1694841676,13110.65813769999,78.34607469000184,53539.48952448001 2023-09-16,05:21:18.000,259,10989475,13245,0,1694841677,13110.604247219999,78.34607469000184,53539.468563120005 2023-09-16,05:21:19.000,259,10989445,13285,0,1694841678,13110.644665079999,78.36722207999992,53539.39170480001 2023-09-16,05:21:20.000,259,10989464,13765,0,1694841679,13110.65813769999,78.37427120999928,53539.48253736001 2023-09-16,05:21:21.000,259,10989455,13565,0,1694841680,13110.68508294,78.36017295000056,53539.48253736001 2023-09-16,05:21:22.000,259,10989493,13445,0,1694841681,13110.67834662999,78.36017295000056,53539.44760176 2023-09-16,05:21:23.000,259,10989484,13525,0,1694841682,13110.69855555999,78.36017295000056,53539.44061464001 2023-09-16,05:21:24.000,259,10989453,13565,0,1694841683,13110.63792876999,78.3531238200012,53539.39869192 2023-09-16,05:21:25.000,259,10989474,13365,0,1694841684,13110.671610319994,78.34607469000184,53539.43362752 2023-09-16,05:21:26.000,259,10989504,13445,0,1694841685,13110.71876448999,78.36017295000056,53539.517472960004 2023-09-16,05:21:27.000,259,10989500,13365,0,1694841686,13110.752446039995,78.36017295000056,53539.46157600001 2023-09-16,05:21:28.000,259,10989451,13525,0,1694841687,13110.73897341999,78.37427120999928,53539.517472960004 2023-09-16,05:21:29.000,259,10989468,13285,0,1694841688,13110.752446039995,78.36017295000056,53539.47555024 2023-09-16,05:21:30.000,259,10989518,13645,0,1694841689,13110.76591866,78.34607469000184,53539.48253736001 2023-09-16,05:21:31.000,259,10989474,13445,0,1694841690,13110.752446039995,78.3531238200012,53539.44760176 2023-09-16,05:21:32.000,259,10989454,13565,0,1694841691,13110.732237109994,78.32492730000376,53539.47555024 2023-09-16,05:21:33.000,259,10989459,13645,0,1694841692,13110.71876448999,78.33197643000312,53539.45458888 2023-09-16,05:21:34.000,259,10989485,13445,0,1694841693,13110.67834662999,78.34607469000184,53539.39170480001 2023-09-16,05:21:35.000,259,10989442,13165,0,1694841694,13110.78612759,78.3178781700044,53539.468563120005 2023-09-16,05:21:36.000,259,10989453,13285,0,1694841695,13110.792863899995,78.37427120999928,53539.54542144 2023-09-16,05:21:37.000,259,10989474,13205,0,1694841696,13110.81980913999,78.33902556000248,53539.46157600001 2023-09-16,05:21:38.000,259,10989532,13565,0,1694841697,13110.74570973,78.33902556000248,53539.4266404 2023-09-16,05:21:39.000,259,10989446,13125,0,1694841698,13110.76591866,78.36017295000056,53539.468563120005 2023-09-16,05:21:40.000,259,10989429,13405,0,1694841699,13110.752446039995,78.3531238200012,53539.46157600001 2023-09-16,05:21:41.000,259,10989494,13365,0,1694841700,13110.77939127999,78.37427120999928,53539.48253736001 2023-09-16,05:21:42.000,259,10989487,13245,0,1694841701,13110.73897341999,78.33902556000248,53539.46157600001 2023-09-16,05:21:43.000,259,10989484,13445,0,1694841702,13110.74570973,78.39541860000463,53539.40567904 2023-09-16,05:21:44.000,259,10989435,13165,0,1694841703,13110.73897341999,78.36722207999992,53539.46157600001 2023-09-16,05:21:45.000,259,10989462,13285,0,1694841704,13110.813072829995,78.34607469000184,53539.51048584001 2023-09-16,05:21:46.000,259,10989488,13605,0,1694841705,13110.792863899995,78.33902556000248,53539.51048584001 2023-09-16,05:21:47.000,259,10989453,13245,0,1694841706,13110.78612759,78.33902556000248,53539.468563120005 2023-09-16,05:21:48.000,259,10989446,13285,0,1694841707,13110.691819249994,78.33902556000248,53539.38471768 2023-09-16,05:21:49.000,259,10989481,13605,0,1694841708,13110.68508294,78.36017295000056,53539.419653280005 2023-09-16,05:21:50.000,259,10989472,13245,0,1694841709,13110.77939127999,78.34607469000184,53539.48952448001 2023-09-16,05:21:51.000,259,10989468,13325,0,1694841710,13110.772654969995,78.37427120999928,53539.45458888 2023-09-16,05:21:52.000,259,10989477,13445,0,1694841711,13110.80633652,78.33902556000248,53539.51048584001 2023-09-16,05:21:53.000,259,10989503,13245,0,1694841712,13110.792863899995,78.33902556000248,53539.48253736001 2023-09-16,05:21:54.000,259,10989431,13525,0,1694841713,13110.73897341999,78.33197643000312,53539.40567904 2023-09-16,05:21:55.000,259,10989477,13485,0,1694841714,13110.772654969995,78.31082903999777,53539.40567904 2023-09-16,05:21:56.000,259,10989490,13445,0,1694841715,13110.752446039995,78.32492730000376,53539.44061464001 2023-09-16,05:21:57.000,259,10989467,13325,0,1694841716,13110.792863899995,78.36017295000056,53539.44760176 2023-09-16,05:21:58.000,259,10989460,13325,0,1694841717,13110.664874009999,78.37427120999928,53539.32882072 2023-09-16,05:21:59.000,259,10989458,13445,0,1694841718,13110.772654969995,78.34607469000184,53539.39869192 2023-09-16,05:22:00.000,259,10989461,13285,0,1694841719,13110.81980913999,78.34607469000184,53539.468563120005 2023-09-16,05:22:01.000,259,10989493,13205,0,1694841720,13110.81980913999,78.3531238200012,53539.50349872 2023-09-16,05:22:02.000,259,10989476,13285,0,1694841721,13110.81980913999,78.31082903999777,53539.44061464001 2023-09-16,05:22:03.000,259,10989485,13405,0,1694841722,13110.76591866,78.34607469000184,53539.41266616001 2023-09-16,05:22:04.000,259,10989471,13565,0,1694841723,13110.73897341999,78.33902556000248,53539.36375632001 2023-09-16,05:22:05.000,259,10989518,13165,0,1694841724,13110.73897341999,78.33902556000248,53539.39170480001 2023-09-16,05:22:06.000,259,10989472,13445,0,1694841725,13110.772654969995,78.29673077999905,53539.46157600001 2023-09-16,05:22:07.000,259,10989464,13245,0,1694841726,13110.84675438,78.36017295000056,53539.46157600001 2023-09-16,05:22:08.000,259,10989507,13525,0,1694841727,13110.80633652,78.2896816499997,53539.419653280005 2023-09-16,05:22:09.000,259,10989517,13485,0,1694841728,13110.84001806999,78.3531238200012,53539.38471768 2023-09-16,05:22:10.000,259,10989473,13605,0,1694841729,13110.86696331,78.27558339000097,53539.50349872 2023-09-16,05:22:11.000,259,10989430,13205,0,1694841730,13110.86696331,78.3178781700044,53539.39170480001 2023-09-16,05:22:12.000,259,10989500,13525,0,1694841731,13110.80633652,78.30377990999841,53539.419653280005 2023-09-16,05:22:13.000,259,10989463,13685,0,1694841732,13110.78612759,78.2896816499997,53539.349782080004 2023-09-16,05:22:14.000,259,10989509,13445,0,1694841733,13110.792863899995,78.26853426000162,53539.43362752 2023-09-16,05:22:15.000,259,10989438,13165,0,1694841734,13110.84675438,78.27558339000097,53539.468563120005 2023-09-16,05:22:16.000,259,10989458,13285,0,1694841735,13110.84675438,78.26853426000162,53539.51048584001 2023-09-16,05:22:17.000,259,10989498,13485,0,1694841736,13110.88043592999,78.29673077999905,53539.47555024 2023-09-16,05:22:18.000,259,10989482,13125,0,1694841737,13110.88717224,78.27558339000097,53539.47555024 2023-09-16,05:22:19.000,259,10989461,13325,0,1694841738,13110.82654545,78.27558339000097,53539.37773056 2023-09-16,05:22:20.000,259,10989510,13245,0,1694841739,13110.84001806999,78.26853426000162,53539.4266404 2023-09-16,05:22:21.000,259,10989440,13245,0,1694841740,13110.873699619995,78.26853426000162,53539.39869192 2023-09-16,05:22:22.000,259,10989467,13165,0,1694841741,13110.84001806999,78.26853426000162,53539.44061464001 2023-09-16,05:22:23.000,259,10989487,13845,0,1694841742,13110.82654545,78.27558339000097,53539.37773056 2023-09-16,05:22:24.000,259,10989515,13365,0,1694841743,13110.82654545,78.24033774000418,53539.44760176 2023-09-16,05:22:25.000,259,10989462,13365,0,1694841744,13110.893908549995,78.26148513000226,53539.419653280005 2023-09-16,05:22:26.000,259,10989472,13525,0,1694841745,13110.934326409995,78.23328861000482,53539.46157600001 2023-09-16,05:22:27.000,259,10989510,13205,0,1694841746,13110.84675438,78.23328861000482,53539.44061464001 2023-09-16,05:22:28.000,259,10989508,13605,0,1694841747,13110.813072829995,78.24738687000354,53539.39170480001 2023-09-16,05:22:29.000,259,10989467,13405,0,1694841748,13110.79960020999,78.2544360000029,53539.300872240005 2023-09-16,05:22:30.000,259,10989500,13365,0,1694841749,13110.833281759995,78.22623947999818,53539.44760176 2023-09-16,05:22:31.000,259,10989505,13245,0,1694841750,13110.86696331,78.23328861000482,53539.4266404 2023-09-16,05:22:32.000,259,10989485,13405,0,1694841751,13110.88717224,78.23328861000482,53539.45458888 2023-09-16,05:22:33.000,259,10989464,13285,0,1694841752,13110.853490689995,78.24033774000418,53539.4266404 2023-09-16,05:22:34.000,259,10989483,13765,0,1694841753,13110.813072829995,78.22623947999818,53539.40567904 2023-09-16,05:22:35.000,259,10989487,13325,0,1694841754,13110.84675438,78.18394470000203,53539.43362752 2023-09-16,05:22:36.000,259,10989477,13445,0,1694841755,13110.853490689995,78.22623947999818,53539.4266404 2023-09-16,05:22:37.000,259,10989500,13365,0,1694841756,13110.853490689995,78.18394470000203,53539.419653280005 2023-09-16,05:22:38.000,259,10989448,13085,0,1694841757,13110.792863899995,78.16279731000395,53539.37773056 2023-09-16,05:22:39.000,259,10989479,13485,0,1694841758,13110.813072829995,78.18394470000203,53539.4266404 2023-09-16,05:22:40.000,259,10989494,13645,0,1694841759,13110.86022699999,78.14869904999796,53539.4965116 2023-09-16,05:22:41.000,259,10989492,13685,0,1694841760,13110.873699619995,78.16279731000395,53539.51048584001 2023-09-16,05:22:42.000,259,10989539,13525,0,1694841761,13110.813072829995,78.12050253000052,53539.44061464001 2023-09-16,05:22:43.000,259,10989494,13365,0,1694841762,13110.84001806999,78.14869904999796,53539.4266404 2023-09-16,05:22:44.000,259,10989485,13765,0,1694841763,13110.732237109994,78.16279731000395,53539.37773056 2023-09-16,05:22:45.000,259,10989472,13205,0,1694841764,13110.732237109994,78.12755165999988,53539.34279496001 2023-09-16,05:22:46.000,259,10989503,13565,0,1694841765,13110.78612759,78.13460078999924,53539.45458888 2023-09-16,05:22:47.000,259,10989478,13365,0,1694841766,13110.813072829995,78.13460078999924,53539.48253736001 2023-09-16,05:22:48.000,259,10989487,13485,0,1694841767,13110.813072829995,78.12755165999988,53539.48253736001 2023-09-16,05:22:49.000,259,10989506,13525,0,1694841768,13110.813072829995,78.09935514000244,53539.48253736001 2023-09-16,05:22:50.000,259,10989490,13405,0,1694841769,13110.80633652,78.09935514000244,53539.48253736001 2023-09-16,05:22:51.000,259,10989477,13365,0,1694841770,13110.75918234999,78.09935514000244,53539.48952448001 2023-09-16,05:22:52.000,259,10989472,13605,0,1694841771,13110.81980913999,78.09230601000309,53539.47555024 2023-09-16,05:22:53.000,259,10989478,13525,0,1694841772,13110.792863899995,78.08525688000373,53539.370743440006 2023-09-16,05:22:54.000,259,10989489,13405,0,1694841773,13110.732237109994,78.12755165999988,53539.39869192 2023-09-16,05:22:55.000,259,10989468,13365,0,1694841774,13110.74570973,78.12050253000052,53539.39170480001 2023-09-16,05:22:56.000,259,10989471,13485,0,1694841775,13110.84675438,78.05706035999901,53539.517472960004 2023-09-16,05:22:57.000,259,10989493,13485,0,1694841776,13110.78612759,78.05706035999901,53539.468563120005 2023-09-16,05:22:58.000,259,10989495,13285,0,1694841777,13110.772654969995,78.0429621000003,53539.45458888 2023-09-16,05:22:59.000,259,10989464,13365,0,1694841778,13110.69855555999,78.09935514000244,53539.36375632001 2023-09-16,05:23:00.000,259,10989457,13445,0,1694841779,13110.70529187,78.09935514000244,53539.39170480001 2023-09-16,05:23:01.000,259,10989467,13285,0,1694841780,13110.732237109994,78.0429621000003,53539.45458888 2023-09-16,05:23:02.000,259,10989479,13365,0,1694841781,13110.7255008,78.07115861999773,53539.44760176 2023-09-16,05:23:03.000,259,10989443,13285,0,1694841782,13110.69855555999,78.07115861999773,53539.38471768 2023-09-16,05:23:04.000,259,10989482,13565,0,1694841783,13110.691819249994,78.03591297000094,53539.39170480001 2023-09-16,05:23:05.000,259,10989507,13245,0,1694841784,13110.77939127999,78.05001122999965,53539.4965116 2023-09-16,05:23:06.000,259,10989485,13405,0,1694841785,13110.75918234999,78.05001122999965,53539.47555024 2023-09-16,05:23:07.000,259,10989505,13525,0,1694841786,13110.70529187,78.07115861999773,53539.48952448001 2023-09-16,05:23:08.000,259,10989465,13605,0,1694841787,13110.691819249994,78.02886384000158,53539.419653280005 2023-09-16,05:23:09.000,259,10989449,13285,0,1694841788,13110.691819249994,78.08525688000373,53539.39869192 2023-09-16,05:23:10.000,259,10989499,13365,0,1694841789,13110.69855555999,78.02886384000158,53539.40567904 2023-09-16,05:23:11.000,259,10989506,13765,0,1694841790,13110.752446039995,78.03591297000094,53539.4266404 2023-09-16,05:23:12.000,259,10989474,13525,0,1694841791,13110.712028179994,78.02181471000222,53539.44760176 2023-09-16,05:23:13.000,259,10989498,13165,0,1694841792,13110.712028179994,78.06410948999837,53539.43362752 2023-09-16,05:23:14.000,259,10989485,13125,0,1694841793,13110.68508294,78.07115861999773,53539.40567904 2023-09-16,05:23:15.000,259,10989514,13365,0,1694841794,13110.65813769999,78.07115861999773,53539.370743440006 2023-09-16,05:23:16.000,259,10989505,13285,0,1694841795,13110.67834662999,78.0429621000003,53539.39869192 2023-09-16,05:23:17.000,259,10989498,13325,0,1694841796,13110.63792876999,78.07820775000437,53539.37773056 2023-09-16,05:23:18.000,259,10989513,13405,0,1694841797,13110.584038289999,78.07115861999773,53539.32882072 2023-09-16,05:23:19.000,259,10989450,13605,0,1694841798,13110.631192459994,78.08525688000373,53539.37773056 2023-09-16,05:23:20.000,259,10989498,13565,0,1694841799,13110.691819249994,78.05001122999965,53539.4266404 2023-09-16,05:23:21.000,259,10989513,13485,0,1694841800,13110.63792876999,78.03591297000094,53539.4266404 2023-09-16,05:23:22.000,259,10989468,13605,0,1694841801,13110.644665079999,78.07115861999773,53539.349782080004 2023-09-16,05:23:23.000,259,10989505,13125,0,1694841802,13110.604247219999,78.05001122999965,53539.37773056 2023-09-16,05:23:24.000,259,10989531,13765,0,1694841803,13110.550356739994,78.09230601000309,53539.34279496001 2023-09-16,05:23:25.000,259,10989480,13205,0,1694841804,13110.557093049989,78.07820775000437,53539.34279496001 2023-09-16,05:23:26.000,259,10989522,13725,0,1694841805,13110.597510909989,78.09935514000244,53539.45458888 2023-09-16,05:23:27.000,259,10989513,13565,0,1694841806,13110.610983529994,78.1064042700018,53539.43362752 2023-09-16,05:23:28.000,259,10989447,13285,0,1694841807,13110.584038289999,78.08525688000373,53539.43362752 2023-09-16,05:23:29.000,259,10989533,13645,0,1694841808,13110.496466259989,78.06410948999837,53539.33580784 2023-09-16,05:23:30.000,259,10989466,13245,0,1694841809,13110.557093049989,78.09230601000309,53539.40567904 2023-09-16,05:23:31.000,259,10989494,13845,0,1694841810,13110.523411499998,78.07115861999773,53539.349782080004 2023-09-16,05:23:32.000,259,10989496,13285,0,1694841811,13110.536884119989,78.07115861999773,53539.41266616001 2023-09-16,05:23:33.000,259,10989494,13765,0,1694841812,13110.456048399989,78.07115861999773,53539.29388512001 2023-09-16,05:23:34.000,259,10989487,13565,0,1694841813,13110.476257329989,78.12755165999988,53539.33580784 2023-09-16,05:23:35.000,259,10989521,13445,0,1694841814,13110.516675189989,78.07115861999773,53539.38471768 2023-09-16,05:23:36.000,259,10989473,13685,0,1694841815,13110.550356739994,78.11345340000116,53539.4266404 2023-09-16,05:23:37.000,259,10989499,13525,0,1694841816,13110.570565669994,78.07820775000437,53539.39869192 2023-09-16,05:23:38.000,259,10989480,13485,0,1694841817,13110.516675189989,78.1416499199986,53539.38471768 2023-09-16,05:23:39.000,259,10989489,13525,0,1694841818,13110.503202569998,78.11345340000116,53539.3567692 2023-09-16,05:23:40.000,259,10989491,13765,0,1694841819,13110.462784709998,78.14869904999796,53539.36375632001 2023-09-16,05:23:41.000,259,10989445,13605,0,1694841820,13110.523411499998,78.1064042700018,53539.38471768 2023-09-16,05:23:42.000,259,10989459,13525,0,1694841821,13110.429103159993,78.13460078999924,53539.30785936 2023-09-16,05:23:43.000,259,10989451,13645,0,1694841822,13110.570565669994,78.12755165999988,53539.43362752 2023-09-16,05:23:44.000,259,10989445,13565,0,1694841823,13110.523411499998,78.14869904999796,53539.44760176 2023-09-16,05:23:45.000,259,10989498,13445,0,1694841824,13110.516675189989,78.1416499199986,53539.37773056 2023-09-16,05:23:46.000,259,10989486,13325,0,1694841825,13110.442575779998,78.13460078999924,53539.3567692 2023-09-16,05:23:47.000,259,10989483,13445,0,1694841826,13110.496466259989,78.1416499199986,53539.48253736001 2023-09-16,05:23:48.000,259,10989470,13365,0,1694841827,13110.496466259989,78.16279731000395,53539.46157600001 2023-09-16,05:23:49.000,259,10989467,13525,0,1694841828,13110.489729949993,78.12755165999988,53539.41266616001 2023-09-16,05:23:50.000,259,10989449,12925,0,1694841829,13110.449312089993,78.1557481800046,53539.39170480001 2023-09-16,05:23:51.000,259,10989509,13525,0,1694841830,13110.449312089993,78.17689557000267,53539.419653280005 2023-09-16,05:23:52.000,259,10989499,13365,0,1694841831,13110.489729949993,78.13460078999924,53539.44760176 2023-09-16,05:23:53.000,259,10989475,13285,0,1694841832,13110.536884119989,78.11345340000116,53539.45458888 2023-09-16,05:23:54.000,259,10989457,13285,0,1694841833,13110.422366849998,78.14869904999796,53539.40567904 2023-09-16,05:23:55.000,259,10989480,13605,0,1694841834,13110.503202569998,78.14869904999796,53539.40567904 2023-09-16,05:23:56.000,259,10989519,13365,0,1694841835,13110.469521019993,78.17689557000267,53539.419653280005 2023-09-16,05:23:57.000,259,10989472,13285,0,1694841836,13110.503202569998,78.14869904999796,53539.44061464001 2023-09-16,05:23:58.000,259,10989506,13445,0,1694841837,13110.456048399989,78.14869904999796,53539.38471768 2023-09-16,05:23:59.000,259,10989449,13525,0,1694841838,13110.482993639998,78.1557481800046,53539.419653280005 2023-09-16,05:24:00.000,259,10989525,13365,0,1694841839,13110.503202569998,78.12050253000052,53539.50349872 2023-09-16,05:24:01.000,259,10989488,13165,0,1694841840,13110.516675189989,78.13460078999924,53539.468563120005 2023-09-16,05:24:02.000,259,10989477,13445,0,1694841841,13110.489729949993,78.16984644000331,53539.45458888 2023-09-16,05:24:03.000,259,10989483,13405,0,1694841842,13110.509938879994,78.14869904999796,53539.44061464001 2023-09-16,05:24:04.000,259,10989475,13285,0,1694841843,13110.476257329989,78.16279731000395,53539.4266404 2023-09-16,05:24:05.000,259,10989506,13365,0,1694841844,13110.456048399989,78.16279731000395,53539.4266404 2023-09-16,05:24:06.000,259,10989433,13245,0,1694841845,13110.469521019993,78.14869904999796,53539.47555024 2023-09-16,05:24:07.000,259,10989477,13405,0,1694841846,13110.557093049989,78.16984644000331,53539.53144720001 2023-09-16,05:24:08.000,259,10989487,13605,0,1694841847,13110.509938879994,78.16984644000331,53539.48952448001 2023-09-16,05:24:09.000,259,10989499,13285,0,1694841848,13110.530147809994,78.14869904999796,53539.51048584001 2023-09-16,05:24:10.000,259,10989516,13285,0,1694841849,13110.577301979989,78.19099383000139,53539.52446008 2023-09-16,05:24:11.000,259,10989477,13205,0,1694841850,13110.570565669994,78.16279731000395,53539.50349872 2023-09-16,05:24:12.000,259,10989449,13405,0,1694841851,13110.550356739994,78.17689557000267,53539.517472960004 2023-09-16,05:24:13.000,259,10989482,13485,0,1694841852,13110.509938879994,78.19099383000139,53539.44061464001 2023-09-16,05:24:14.000,259,10989501,13525,0,1694841853,13110.469521019993,78.18394470000203,53539.44061464001 2023-09-16,05:24:15.000,259,10989454,13445,0,1694841854,13110.597510909989,78.17689557000267,53539.52446008 2023-09-16,05:24:16.000,259,10989520,13325,0,1694841855,13110.597510909989,78.19099383000139,53539.53144720001 2023-09-16,05:24:17.000,259,10989487,13645,0,1694841856,13110.610983529994,78.16984644000331,53539.538434320006 2023-09-16,05:24:18.000,259,10989550,13565,0,1694841857,13110.597510909989,78.19099383000139,53539.53144720001 2023-09-16,05:24:19.000,259,10989443,13445,0,1694841858,13110.597510909989,78.17689557000267,53539.517472960004 2023-09-16,05:24:20.000,259,10989525,13205,0,1694841859,13110.584038289999,78.1416499199986,53539.51048584001 2023-09-16,05:24:21.000,259,10989492,13605,0,1694841860,13110.610983529994,78.16279731000395,53539.538434320006 2023-09-16,05:24:22.000,259,10989493,13365,0,1694841861,13110.597510909989,78.19099383000139,53539.55939568001 2023-09-16,05:24:23.000,259,10989471,13365,0,1694841862,13110.577301979989,78.16279731000395,53539.538434320006 2023-09-16,05:24:24.000,259,10989500,13365,0,1694841863,13110.584038289999,78.19099383000139,53539.48952448001 2023-09-16,05:24:25.000,259,10989494,13405,0,1694841864,13110.671610319994,78.20509209000011,53539.6013184 2023-09-16,05:24:26.000,259,10989507,13485,0,1694841865,13110.664874009999,78.18394470000203,53539.62227976 2023-09-16,05:24:27.000,259,10989507,13165,0,1694841866,13110.671610319994,78.19099383000139,53539.59433128 2023-09-16,05:24:28.000,259,10989505,13485,0,1694841867,13110.570565669994,78.16984644000331,53539.52446008 2023-09-16,05:24:29.000,259,10989490,13485,0,1694841868,13110.61771983999,78.17689557000267,53539.51048584001 2023-09-16,05:24:30.000,259,10989517,13325,0,1694841869,13110.63792876999,78.17689557000267,53539.62227976 2023-09-16,05:24:31.000,259,10989486,13445,0,1694841870,13110.68508294,78.14869904999796,53539.64324112 2023-09-16,05:24:32.000,259,10989467,13525,0,1694841871,13110.70529187,78.19099383000139,53539.66420248 2023-09-16,05:24:33.000,259,10989533,13285,0,1694841872,13110.664874009999,78.12755165999988,53539.587344160005 2023-09-16,05:24:34.000,259,10989502,13325,0,1694841873,13110.610983529994,78.16984644000331,53539.61529264 2023-09-16,05:24:35.000,259,10989485,13885,0,1694841874,13110.631192459994,78.16984644000331,53539.62227976 2023-09-16,05:24:36.000,259,10989436,13285,0,1694841875,13110.644665079999,78.1416499199986,53539.65721536001 2023-09-16,05:24:37.000,259,10989513,13565,0,1694841876,13110.624456149999,78.12050253000052,53539.65721536001 2023-09-16,05:24:38.000,259,10989464,13565,0,1694841877,13110.610983529994,78.17689557000267,53539.6013184 2023-09-16,05:24:39.000,259,10989474,13765,0,1694841878,13110.61771983999,78.13460078999924,53539.62926688001 2023-09-16,05:24:40.000,259,10989497,13285,0,1694841879,13110.664874009999,78.16279731000395,53539.72708656001 2023-09-16,05:24:41.000,259,10989517,13925,0,1694841880,13110.69855555999,78.1416499199986,53539.7410608 2023-09-16,05:24:42.000,259,10989506,13445,0,1694841881,13110.691819249994,78.12050253000052,53539.69215096 2023-09-16,05:24:43.000,259,10989481,13165,0,1694841882,13110.68508294,78.11345340000116,53539.685163840004 2023-09-16,05:24:44.000,259,10989447,13365,0,1694841883,13110.604247219999,78.12755165999988,53539.61529264 2023-09-16,05:24:45.000,259,10989510,13565,0,1694841884,13110.577301979989,78.1416499199986,53539.587344160005 2023-09-16,05:24:46.000,259,10989491,13605,0,1694841885,13110.624456149999,78.13460078999924,53539.69913808001 2023-09-16,05:24:47.000,259,10989500,13205,0,1694841886,13110.664874009999,78.14869904999796,53539.69913808001 2023-09-16,05:24:48.000,259,10989515,13685,0,1694841887,13110.624456149999,78.12755165999988,53539.65721536001 2023-09-16,05:24:49.000,259,10989504,13365,0,1694841888,13110.631192459994,78.12050253000052,53539.636254000005 2023-09-16,05:24:50.000,259,10989498,13365,0,1694841889,13110.664874009999,78.1416499199986,53539.685163840004 2023-09-16,05:24:51.000,259,10989507,13285,0,1694841890,13110.644665079999,78.1416499199986,53539.72009944 2023-09-16,05:24:52.000,259,10989528,13405,0,1694841891,13110.63792876999,78.09935514000244,53539.6711896 2023-09-16,05:24:53.000,259,10989535,13445,0,1694841892,13110.604247219999,78.16279731000395,53539.62926688001 2023-09-16,05:24:54.000,259,10989475,13245,0,1694841893,13110.584038289999,78.1557481800046,53539.66420248 2023-09-16,05:24:55.000,259,10989475,13565,0,1694841894,13110.631192459994,78.1557481800046,53539.76202216 2023-09-16,05:24:56.000,259,10989525,13445,0,1694841895,13110.610983529994,78.12755165999988,53539.78997064 2023-09-16,05:24:57.000,259,10989477,13525,0,1694841896,13110.604247219999,78.18394470000203,53539.755035040005 2023-09-16,05:24:58.000,259,10989521,13645,0,1694841897,13110.590774599994,78.1416499199986,53539.72708656001 2023-09-16,05:24:59.000,259,10989531,13685,0,1694841898,13110.604247219999,78.1557481800046,53539.73407368 2023-09-16,05:25:00.000,259,10989520,13445,0,1694841899,13110.597510909989,78.12755165999988,53539.74804792001 2023-09-16,05:25:01.000,259,10989465,13565,0,1694841900,13110.610983529994,78.14869904999796,53539.67817672001 2023-09-16,05:25:02.000,259,10989501,13485,0,1694841901,13110.590774599994,78.13460078999924,53539.74804792001 2023-09-16,05:25:03.000,259,10989528,13645,0,1694841902,13110.590774599994,78.1557481800046,53539.69215096 2023-09-16,05:25:04.000,259,10989502,13405,0,1694841903,13110.597510909989,78.14869904999796,53539.71311232 2023-09-16,05:25:05.000,259,10989483,13285,0,1694841904,13110.63792876999,78.1416499199986,53539.78298352 2023-09-16,05:25:06.000,259,10989527,13565,0,1694841905,13110.624456149999,78.11345340000116,53539.76900928 2023-09-16,05:25:07.000,259,10989435,13325,0,1694841906,13110.584038289999,78.16984644000331,53539.72708656001 2023-09-16,05:25:08.000,259,10989477,13045,0,1694841907,13110.530147809994,78.16984644000331,53539.66420248 2023-09-16,05:25:09.000,259,10989506,13285,0,1694841908,13110.530147809994,78.17689557000267,53539.65721536001 2023-09-16,05:25:10.000,259,10989511,13685,0,1694841909,13110.577301979989,78.18394470000203,53539.76900928 2023-09-16,05:25:11.000,259,10989472,13205,0,1694841910,13110.597510909989,78.18394470000203,53539.810932 2023-09-16,05:25:12.000,259,10989435,13365,0,1694841911,13110.631192459994,78.1557481800046,53539.79695776001 2023-09-16,05:25:13.000,259,10989485,13765,0,1694841912,13110.597510909989,78.1557481800046,53539.77599640001 2023-09-16,05:25:14.000,259,10989490,13405,0,1694841913,13110.550356739994,78.16279731000395,53539.685163840004 2023-09-16,05:25:15.000,259,10989508,13285,0,1694841914,13110.543620429999,78.19099383000139,53539.7410608 2023-09-16,05:25:16.000,259,10989489,13365,0,1694841915,13110.543620429999,78.16279731000395,53539.73407368 2023-09-16,05:25:17.000,259,10989454,13325,0,1694841916,13110.577301979989,78.16279731000395,53539.76900928 2023-09-16,05:25:18.000,259,10989436,13605,0,1694841917,13110.530147809994,78.19804296000075,53539.72708656001 2023-09-16,05:25:19.000,259,10989504,13525,0,1694841918,13110.557093049989,78.19099383000139,53539.78997064 2023-09-16,05:25:20.000,259,10989503,13285,0,1694841919,13110.590774599994,78.16984644000331,53539.84586760001 2023-09-16,05:25:21.000,259,10989483,13245,0,1694841920,13110.557093049989,78.19099383000139,53539.810932 2023-09-16,05:25:22.000,259,10989553,13365,0,1694841921,13110.570565669994,78.17689557000267,53539.810932 2023-09-16,05:25:23.000,259,10989513,13445,0,1694841922,13110.563829359999,78.17689557000267,53539.78997064 2023-09-16,05:25:24.000,259,10989507,13525,0,1694841923,13110.543620429999,78.20509209000011,53539.755035040005 2023-09-16,05:25:25.000,259,10989510,13445,0,1694841924,13110.536884119989,78.21214121999947,53539.706125200006 2023-09-16,05:25:26.000,259,10989453,13445,0,1694841925,13110.570565669994,78.17689557000267,53539.76900928 2023-09-16,05:25:27.000,259,10989501,13405,0,1694841926,13110.597510909989,78.19804296000075,53539.79695776001 2023-09-16,05:25:28.000,259,10989521,13445,0,1694841927,13110.610983529994,78.20509209000011,53539.83888048 2023-09-16,05:25:29.000,259,10989489,13285,0,1694841928,13110.550356739994,78.21214121999947,53539.78997064 2023-09-16,05:25:30.000,259,10989550,13645,0,1694841929,13110.63792876999,78.23328861000482,53539.83189336 2023-09-16,05:25:31.000,259,10989490,13325,0,1694841930,13110.570565669994,78.24033774000418,53539.81791912001 2023-09-16,05:25:32.000,259,10989503,13445,0,1694841931,13110.577301979989,78.19804296000075,53539.76900928 2023-09-16,05:25:33.000,259,10989485,13805,0,1694841932,13110.530147809994,78.24738687000354,53539.78997064 2023-09-16,05:25:34.000,259,10989543,13565,0,1694841933,13110.557093049989,78.24738687000354,53539.76202216 2023-09-16,05:25:35.000,259,10989485,13525,0,1694841934,13110.604247219999,78.23328861000482,53539.84586760001 2023-09-16,05:25:36.000,259,10989482,13485,0,1694841935,13110.61771983999,78.21919034999883,53539.83189336 2023-09-16,05:25:37.000,259,10989482,13285,0,1694841936,13110.604247219999,78.21214121999947,53539.83888048 2023-09-16,05:25:38.000,259,10989502,13325,0,1694841937,13110.550356739994,78.19804296000075,53539.7410608 2023-09-16,05:25:39.000,259,10989466,13685,0,1694841938,13110.563829359999,78.22623947999818,53539.78298352 2023-09-16,05:25:40.000,259,10989503,13285,0,1694841939,13110.604247219999,78.19804296000075,53539.76202216 2023-09-16,05:25:41.000,259,10989495,13765,0,1694841940,13110.597510909989,78.20509209000011,53539.82490624001 2023-09-16,05:25:42.000,259,10989514,13445,0,1694841941,13110.61771983999,78.17689557000267,53539.803944880005 2023-09-16,05:25:43.000,259,10989477,13285,0,1694841942,13110.610983529994,78.24033774000418,53539.77599640001 2023-09-16,05:25:44.000,259,10989452,13245,0,1694841943,13110.610983529994,78.21214121999947,53539.79695776001 2023-09-16,05:25:45.000,259,10989474,13125,0,1694841944,13110.65813769999,78.20509209000011,53539.85984184 2023-09-16,05:25:46.000,259,10989514,13285,0,1694841945,13110.65813769999,78.22623947999818,53539.852854720004 2023-09-16,05:25:47.000,259,10989509,13405,0,1694841946,13110.597510909989,78.19099383000139,53539.803944880005 2023-09-16,05:25:48.000,259,10989525,13565,0,1694841947,13110.557093049989,78.21919034999883,53539.7410608 2023-09-16,05:25:49.000,259,10989496,13845,0,1694841948,13110.550356739994,78.20509209000011,53539.77599640001 2023-09-16,05:25:50.000,259,10989516,13365,0,1694841949,13110.604247219999,78.21214121999947,53539.85984184 2023-09-16,05:25:51.000,259,10989527,13365,0,1694841950,13110.664874009999,78.19804296000075,53539.85984184 2023-09-16,05:25:52.000,259,10989497,13125,0,1694841951,13110.664874009999,78.21919034999883,53539.88779032 2023-09-16,05:25:53.000,259,10989523,13445,0,1694841952,13110.67834662999,78.17689557000267,53539.83888048 2023-09-16,05:25:54.000,259,10989527,13605,0,1694841953,13110.61771983999,78.19804296000075,53539.77599640001 2023-09-16,05:25:55.000,259,10989522,13845,0,1694841954,13110.61771983999,78.17689557000267,53539.8808032 2023-09-16,05:25:56.000,259,10989516,13565,0,1694841955,13110.597510909989,78.1557481800046,53539.83888048 2023-09-16,05:25:57.000,259,10989515,13525,0,1694841956,13110.597510909989,78.16984644000331,53539.83189336 2023-09-16,05:25:58.000,259,10989535,13125,0,1694841957,13110.577301979989,78.1557481800046,53539.82490624001 2023-09-16,05:25:59.000,259,10989476,13285,0,1694841958,13110.570565669994,78.1557481800046,53539.83189336 2023-09-16,05:26:00.000,259,10989462,13165,0,1694841959,13110.590774599994,78.14869904999796,53539.8808032 2023-09-16,05:26:01.000,259,10989470,13445,0,1694841960,13110.590774599994,78.14869904999796,53539.810932 2023-09-16,05:26:02.000,259,10989516,13245,0,1694841961,13110.543620429999,78.16984644000331,53539.82490624001 2023-09-16,05:26:03.000,259,10989474,13285,0,1694841962,13110.557093049989,78.12755165999988,53539.79695776001 2023-09-16,05:26:04.000,259,10989456,13285,0,1694841963,13110.462784709998,78.1064042700018,53539.79695776001 2023-09-16,05:26:05.000,259,10989494,13845,0,1694841964,13110.462784709998,78.13460078999924,53539.76202216 2023-09-16,05:26:06.000,259,10989513,13365,0,1694841965,13110.509938879994,78.13460078999924,53539.85984184 2023-09-16,05:26:07.000,259,10989459,13365,0,1694841966,13110.557093049989,78.12050253000052,53539.81791912001 2023-09-16,05:26:08.000,259,10989496,13565,0,1694841967,13110.530147809994,78.08525688000373,53539.85984184 2023-09-16,05:26:09.000,259,10989482,13445,0,1694841968,13110.509938879994,78.07115861999773,53539.82490624001 2023-09-16,05:26:10.000,259,10989528,13245,0,1694841969,13110.536884119989,78.06410948999837,53539.86682896001 2023-09-16,05:26:11.000,259,10989495,13525,0,1694841970,13110.523411499998,78.05706035999901,53539.873816080006 2023-09-16,05:26:12.000,259,10989482,13485,0,1694841971,13110.516675189989,78.05706035999901,53539.803944880005 2023-09-16,05:26:13.000,259,10989513,13405,0,1694841972,13110.456048399989,78.0429621000003,53539.73407368 2023-09-16,05:26:14.000,259,10989522,13405,0,1694841973,13110.415630539988,78.0077164500035,53539.7410608 2023-09-16,05:26:15.000,259,10989481,13805,0,1694841974,13110.496466259989,78.0429621000003,53539.78997064 2023-09-16,05:26:16.000,259,10989462,13405,0,1694841975,13110.503202569998,78.02886384000158,53539.852854720004 2023-09-16,05:26:17.000,259,10989521,13565,0,1694841976,13110.469521019993,78.00066732000414,53539.76900928 2023-09-16,05:26:18.000,259,10989537,13685,0,1694841977,13110.415630539988,77.98656905999815,53539.78997064 2023-09-16,05:26:19.000,259,10989502,13285,0,1694841978,13110.476257329989,77.99361819000478,53539.76900928 2023-09-16,05:26:20.000,259,10989549,12925,0,1694841979,13110.462784709998,77.98656905999815,53539.77599640001 2023-09-16,05:26:21.000,259,10989512,13245,0,1694841980,13110.469521019993,77.97951992999879,53539.78298352 2023-09-16,05:26:22.000,259,10989511,13565,0,1694841981,13110.456048399989,77.96542167000007,53539.77599640001 2023-09-16,05:26:23.000,259,10989500,13405,0,1694841982,13110.408894229993,77.97247079999943,53539.69215096 2023-09-16,05:26:24.000,259,10989466,13805,0,1694841983,13110.402157919998,77.96542167000007,53539.78997064 2023-09-16,05:26:25.000,259,10989471,13365,0,1694841984,13110.449312089993,77.96542167000007,53539.7410608 2023-09-16,05:26:26.000,259,10989523,13205,0,1694841985,13110.429103159993,77.93017602000327,53539.78997064 2023-09-16,05:26:27.000,259,10989521,13365,0,1694841986,13110.395421609988,77.95132341000135,53539.72708656001 2023-09-16,05:26:28.000,259,10989489,13245,0,1694841987,13110.361740059998,77.95132341000135,53539.69215096 2023-09-16,05:26:29.000,259,10989505,13445,0,1694841988,13110.375212679988,77.93722515000263,53539.72708656001 2023-09-16,05:26:30.000,259,10989499,13445,0,1694841989,13110.402157919998,77.92312689000391,53539.78997064 2023-09-16,05:26:31.000,259,10989501,13245,0,1694841990,13110.429103159993,77.90902862999792,53539.755035040005 2023-09-16,05:26:32.000,259,10989511,13765,0,1694841991,13110.435839469988,77.90902862999792,53539.78997064 2023-09-16,05:26:33.000,259,10989466,13645,0,1694841992,13110.429103159993,77.93017602000327,53539.79695776001 2023-09-16,05:26:34.000,259,10989516,13565,0,1694841993,13110.341531129998,77.91607776000455,53539.72708656001 2023-09-16,05:26:35.000,259,10989468,13405,0,1694841994,13110.395421609988,77.86673385000176,53539.76202216 2023-09-16,05:26:36.000,259,10989525,13445,0,1694841995,13110.355003750003,77.88083211000048,53539.755035040005 2023-09-16,05:26:37.000,259,10989510,13765,0,1694841996,13110.388685299993,77.88788123999984,53539.7410608 2023-09-16,05:26:38.000,259,10989495,13245,0,1694841997,13110.294376960002,77.8596847200024,53539.74804792001 2023-09-16,05:26:39.000,259,10989494,13565,0,1694841998,13110.321322199998,77.86673385000176,53539.71311232 2023-09-16,05:26:40.000,259,10989497,13445,0,1694841999,13110.314585890002,77.85263559000305,53539.78298352 2023-09-16,05:26:41.000,259,10989481,13405,0,1694842000,13110.341531129998,77.90197949999856,53539.78298352 2023-09-16,05:26:42.000,259,10989529,13645,0,1694842001,13110.321322199998,77.8596847200024,53539.73407368 2023-09-16,05:26:43.000,259,10989496,13725,0,1694842002,13110.294376960002,77.86673385000176,53539.78298352 2023-09-16,05:26:44.000,259,10989515,13445,0,1694842003,13110.260695409997,77.8596847200024,53539.706125200006 2023-09-16,05:26:45.000,259,10989496,13245,0,1694842004,13110.267431719993,77.88083211000048,53539.69215096 2023-09-16,05:26:46.000,259,10989482,13565,0,1694842005,13110.220277549997,77.88083211000048,53539.66420248 2023-09-16,05:26:47.000,259,10989486,13405,0,1694842006,13110.341531129998,77.87378298000112,53539.76202216 2023-09-16,05:26:48.000,259,10989477,13685,0,1694842007,13110.287640649993,77.83853733000433,53539.69913808001 2023-09-16,05:26:49.000,259,10989489,13485,0,1694842008,13110.314585890002,77.85263559000305,53539.77599640001 2023-09-16,05:26:50.000,259,10989536,13605,0,1694842009,13110.280904339998,77.8314881999977,53539.73407368 2023-09-16,05:26:51.000,259,10989499,13605,0,1694842010,13110.287640649993,77.86673385000176,53539.69913808001 2023-09-16,05:26:52.000,259,10989531,13605,0,1694842011,13110.274168030002,77.84558646000369,53539.72708656001 2023-09-16,05:26:53.000,259,10989491,13525,0,1694842012,13110.247222789993,77.85263559000305,53539.72708656001 2023-09-16,05:26:54.000,259,10989482,13085,0,1694842013,13110.220277549997,77.8596847200024,53539.72009944 2023-09-16,05:26:55.000,259,10989519,13525,0,1694842014,13110.287640649993,77.85263559000305,53539.79695776001 2023-09-16,05:26:56.000,259,10989512,13205,0,1694842015,13110.287640649993,77.81738993999898,53539.85984184 2023-09-16,05:26:57.000,259,10989526,13645,0,1694842016,13110.294376960002,77.86673385000176,53539.78997064 2023-09-16,05:26:58.000,259,10989535,13605,0,1694842017,13110.247222789993,77.8314881999977,53539.74804792001 2023-09-16,05:26:59.000,259,10989530,13325,0,1694842018,13110.260695409997,77.83853733000433,53539.77599640001 2023-09-16,05:27:00.000,259,10989501,13605,0,1694842019,13110.287640649993,77.87378298000112,53539.76202216 2023-09-16,05:27:01.000,259,10989485,13605,0,1694842020,13110.267431719993,77.82443906999833,53539.810932 2023-09-16,05:27:02.000,259,10989494,13285,0,1694842021,13110.233750170002,77.8314881999977,53539.755035040005 2023-09-16,05:27:03.000,259,10989537,13485,0,1694842022,13110.179859689997,77.85263559000305,53539.72009944 2023-09-16,05:27:04.000,259,10989537,13405,0,1694842023,13110.227013859992,77.85263559000305,53539.76900928 2023-09-16,05:27:05.000,259,10989515,13365,0,1694842024,13110.280904339998,77.86673385000176,53539.810932 2023-09-16,05:27:06.000,259,10989560,13565,0,1694842025,13110.260695409997,77.84558646000369,53539.79695776001 2023-09-16,05:27:07.000,259,10989503,13605,0,1694842026,13110.233750170002,77.87378298000112,53539.79695776001 2023-09-16,05:27:08.000,259,10989522,13085,0,1694842027,13110.186595999992,77.84558646000369,53539.72009944 2023-09-16,05:27:09.000,259,10989486,13485,0,1694842028,13110.173123380002,77.85263559000305,53539.73407368 2023-09-16,05:27:10.000,259,10989460,13285,0,1694842029,13110.220277549997,77.8596847200024,53539.77599640001 2023-09-16,05:27:11.000,259,10989461,13645,0,1694842030,13110.213541240002,77.84558646000369,53539.84586760001 2023-09-16,05:27:12.000,259,10989522,13605,0,1694842031,13110.253959100002,77.84558646000369,53539.84586760001 2023-09-16,05:27:13.000,259,10989520,13725,0,1694842032,13110.267431719993,77.85263559000305,53539.82490624001 2023-09-16,05:27:14.000,259,10989509,13485,0,1694842033,13110.206804929992,77.78919342000154,53539.810932 2023-09-16,05:27:15.000,259,10989508,13605,0,1694842034,13110.227013859992,77.84558646000369,53539.78997064 2023-09-16,05:27:16.000,259,10989472,13805,0,1694842035,13110.206804929992,77.7962425500009,53539.86682896001 2023-09-16,05:27:17.000,259,10989457,13165,0,1694842036,13110.220277549997,77.81034080999962,53539.84586760001 2023-09-16,05:27:18.000,259,10989518,13325,0,1694842037,13110.146178139992,77.78919342000154,53539.77599640001 2023-09-16,05:27:19.000,259,10989539,13405,0,1694842038,13110.173123380002,77.81738993999898,53539.76900928 2023-09-16,05:27:20.000,259,10989539,13605,0,1694842039,13110.240486479997,77.7962425500009,53539.83888048 2023-09-16,05:27:21.000,259,10989507,13325,0,1694842040,13110.186595999992,77.7962425500009,53539.81791912001 2023-09-16,05:27:22.000,259,10989593,13365,0,1694842041,13110.213541240002,77.78919342000154,53539.81791912001 2023-09-16,05:27:23.000,259,10989527,13565,0,1694842042,13110.179859689997,77.81034080999962,53539.76900928 2023-09-16,05:27:24.000,259,10989514,13525,0,1694842043,13110.152914450002,77.78214429000218,53539.77599640001 2023-09-16,05:27:25.000,259,10989489,13725,0,1694842044,13110.119232899997,77.81738993999898,53539.79695776001 2023-09-16,05:27:26.000,259,10989497,13405,0,1694842045,13110.152914450002,77.7962425500009,53539.82490624001 2023-09-16,05:27:27.000,259,10989500,13685,0,1694842046,13110.152914450002,77.80329168000026,53539.873816080006 2023-09-16,05:27:28.000,259,10989496,13525,0,1694842047,13110.125969209992,77.78919342000154,53539.83189336 2023-09-16,05:27:29.000,259,10989480,13365,0,1694842048,13110.099023969997,77.7962425500009,53539.79695776001 2023-09-16,05:27:30.000,259,10989533,13405,0,1694842049,13110.173123380002,77.7962425500009,53539.82490624001 2023-09-16,05:27:31.000,259,10989472,13205,0,1694842050,13110.112496590002,77.81034080999962,53539.78997064 2023-09-16,05:27:32.000,259,10989474,13405,0,1694842051,13110.139441829997,77.77509516000282,53539.78298352 2023-09-16,05:27:33.000,259,10989488,13605,0,1694842052,13110.065342419992,77.81034080999962,53539.72708656001 2023-09-16,05:27:34.000,259,10989519,13685,0,1694842053,13110.072078730002,77.78214429000218,53539.72708656001 2023-09-16,05:27:35.000,259,10989482,13605,0,1694842054,13110.105760279992,77.78919342000154,53539.78298352 2023-09-16,05:27:36.000,259,10989494,13525,0,1694842055,13110.139441829997,77.77509516000282,53539.82490624001 2023-09-16,05:27:37.000,259,10989508,13645,0,1694842056,13110.119232899997,77.77509516000282,53539.803944880005 2023-09-16,05:27:38.000,259,10989559,13525,0,1694842057,13110.072078730002,77.77509516000282,53539.74804792001 2023-09-16,05:27:39.000,259,10989515,13285,0,1694842058,13110.058606109997,77.76804603000346,53539.78298352 2023-09-16,05:27:40.000,259,10989516,13405,0,1694842059,13110.072078730002,77.75394777000474,53539.72708656001 2023-09-16,05:27:41.000,259,10989514,13325,0,1694842060,13110.065342419992,77.74689863999811,53539.78997064 2023-09-16,05:27:42.000,259,10989528,13445,0,1694842061,13110.058606109997,77.7609969000041,53539.73407368 2023-09-16,05:27:43.000,259,10989478,13405,0,1694842062,13110.031660870001,77.76804603000346,53539.706125200006 2023-09-16,05:27:44.000,259,10989547,13845,0,1694842063,13110.045133489992,77.7609969000041,53539.69913808001 2023-09-16,05:27:45.000,259,10989507,13245,0,1694842064,13110.085551349992,77.72575125000003,53539.76202216 2023-09-16,05:27:46.000,259,10989524,13405,0,1694842065,13110.038397179997,77.7609969000041,53539.74804792001 2023-09-16,05:27:47.000,259,10989482,13565,0,1694842066,13110.031660870001,77.73984950999875,53539.71311232 2023-09-16,05:27:48.000,259,10989535,13285,0,1694842067,13110.011451940001,77.71870212000067,53539.71311232 2023-09-16,05:27:49.000,259,10989449,13445,0,1694842068,13110.018188249996,77.72575125000003,53539.74804792001 2023-09-16,05:27:50.000,259,10989561,13365,0,1694842069,13110.065342419992,77.68345647000388,53539.76202216 2023-09-16,05:27:51.000,259,10989503,13405,0,1694842070,13110.024924559992,77.69050560000323,53539.77599640001 2023-09-16,05:27:52.000,259,10989516,13325,0,1694842071,13110.051869800001,77.69050560000323,53539.76202216 2023-09-16,05:27:53.000,259,10989510,13845,0,1694842072,13109.997979319996,77.66935820999788,53539.71311232 2023-09-16,05:27:54.000,259,10989492,13565,0,1694842073,13109.917143599996,77.66230907999852,53539.636254000005 2023-09-16,05:27:55.000,259,10989509,13405,0,1694842074,13109.944088839991,77.69050560000323,53539.74804792001 2023-09-16,05:27:56.000,259,10989486,13325,0,1694842075,13109.957561459996,77.67640734000452,53539.69215096 2023-09-16,05:27:57.000,259,10989494,13525,0,1694842076,13109.937352529996,77.67640734000452,53539.62926688001 2023-09-16,05:27:58.000,259,10989493,13205,0,1694842077,13109.923879909991,77.71165299000131,53539.6711896 2023-09-16,05:27:59.000,259,10989456,13685,0,1694842078,13109.917143599996,77.67640734000452,53539.66420248 2023-09-16,05:28:00.000,259,10989496,13685,0,1694842079,13109.971034080001,77.67640734000452,53539.7410608 2023-09-16,05:28:01.000,259,10989482,13565,0,1694842080,13109.964297769991,77.66935820999788,53539.72708656001 2023-09-16,05:28:02.000,259,10989489,13645,0,1694842081,13109.917143599996,77.66935820999788,53539.65721536001 2023-09-16,05:28:03.000,259,10989518,13405,0,1694842082,13109.883462049991,77.65525994999916,53539.64324112 2023-09-16,05:28:04.000,259,10989512,13285,0,1694842083,13109.816098949996,77.66935820999788,53539.62926688001 2023-09-16,05:28:05.000,259,10989523,13605,0,1694842084,13109.876725739996,77.66935820999788,53539.636254000005 2023-09-16,05:28:06.000,259,10989501,13765,0,1694842085,13109.876725739996,77.66935820999788,53539.67817672001 2023-09-16,05:28:07.000,259,10989522,13485,0,1694842086,13109.917143599996,77.66935820999788,53539.69215096 2023-09-16,05:28:08.000,259,10989527,13605,0,1694842087,13109.89019836,77.70460386000195,53539.71311232 2023-09-16,05:28:09.000,259,10989517,13525,0,1694842088,13109.8497805,77.6482108199998,53539.62227976 2023-09-16,05:28:10.000,259,10989496,13485,0,1694842089,13109.896934669996,77.6975547300026,53539.69913808001 2023-09-16,05:28:11.000,259,10989526,13565,0,1694842090,13109.903670979991,77.6482108199998,53539.67817672001 2023-09-16,05:28:12.000,259,10989491,13205,0,1694842091,13109.863253119991,77.70460386000195,53539.71311232 2023-09-16,05:28:13.000,259,10989514,13485,0,1694842092,13109.80262632999,77.68345647000388,53539.58035704001 2023-09-16,05:28:14.000,259,10989515,13445,0,1694842093,13109.82283525999,77.66935820999788,53539.73407368 2023-09-16,05:28:15.000,259,10989501,13525,0,1694842094,13109.89019836,77.6482108199998,53539.76900928 2023-09-16,05:28:16.000,259,10989522,13525,0,1694842095,13109.856516809996,77.68345647000388,53539.706125200006 2023-09-16,05:28:17.000,259,10989515,13245,0,1694842096,13109.8497805,77.66230907999852,53539.706125200006 2023-09-16,05:28:18.000,259,10989539,13565,0,1694842097,13109.775681089995,77.68345647000388,53539.64324112 2023-09-16,05:28:19.000,259,10989473,13565,0,1694842098,13109.80262632999,77.65525994999916,53539.66420248 2023-09-16,05:28:20.000,259,10989473,13445,0,1694842099,13109.775681089995,77.65525994999916,53539.66420248 2023-09-16,05:28:21.000,259,10989545,13245,0,1694842100,13109.795890019996,77.66935820999788,53539.66420248 2023-09-16,05:28:22.000,259,10989525,13365,0,1694842101,13109.78241739999,77.71165299000131,53539.685163840004 2023-09-16,05:28:23.000,259,10989492,13245,0,1694842102,13109.72852692,77.6975547300026,53539.65022824001 2023-09-16,05:28:24.000,259,10989510,13645,0,1694842103,13109.735263229995,77.70460386000195,53539.636254000005 2023-09-16,05:28:25.000,259,10989508,13365,0,1694842104,13109.78915371,77.71165299000131,53539.69913808001 2023-09-16,05:28:26.000,259,10989529,13405,0,1694842105,13109.775681089995,77.73280037999939,53539.65721536001 2023-09-16,05:28:27.000,259,10989511,13445,0,1694842106,13109.775681089995,77.70460386000195,53539.65721536001 2023-09-16,05:28:28.000,259,10989482,13285,0,1694842107,13109.70158167999,77.74689863999811,53539.62227976 2023-09-16,05:28:29.000,259,10989517,13525,0,1694842108,13109.68137274999,77.72575125000003,53539.57336992 2023-09-16,05:28:30.000,259,10989518,13245,0,1694842109,13109.70831799,77.73984950999875,53539.6013184 2023-09-16,05:28:31.000,259,10989466,13485,0,1694842110,13109.74873585,77.73984950999875,53539.61529264 2023-09-16,05:28:32.000,259,10989469,13285,0,1694842111,13109.72179060999,77.73280037999939,53539.65721536001 2023-09-16,05:28:33.000,259,10989482,13565,0,1694842112,13109.70158167999,77.73984950999875,53539.69913808001 2023-09-16,05:28:34.000,259,10989465,13165,0,1694842113,13109.634218579995,77.7609969000041,53539.6013184 2023-09-16,05:28:35.000,259,10989545,13245,0,1694842114,13109.654427509995,77.76804603000346,53539.59433128 2023-09-16,05:28:36.000,259,10989493,13045,0,1694842115,13109.634218579995,77.78214429000218,53539.59433128 2023-09-16,05:28:37.000,259,10989492,13485,0,1694842116,13109.614009649995,77.77509516000282,53539.55240856 2023-09-16,05:28:38.000,259,10989517,13525,0,1694842117,13109.60727334,77.77509516000282,53539.55939568001 2023-09-16,05:28:39.000,259,10989499,13565,0,1694842118,13109.614009649995,77.7962425500009,53539.5663828 2023-09-16,05:28:40.000,259,10989492,13445,0,1694842119,13109.66790013,77.75394777000474,53539.6013184 2023-09-16,05:28:41.000,259,10989511,13565,0,1694842120,13109.70158167999,77.75394777000474,53539.62227976 2023-09-16,05:28:42.000,259,10989564,13565,0,1694842121,13109.68810906,77.7962425500009,53539.62926688001 2023-09-16,05:28:43.000,259,10989547,13605,0,1694842122,13109.674636439995,77.77509516000282,53539.60830552001 2023-09-16,05:28:44.000,259,10989509,13525,0,1694842123,13109.62074595999,77.82443906999833,53539.59433128 2023-09-16,05:28:45.000,259,10989480,13285,0,1694842124,13109.614009649995,77.78214429000218,53539.53144720001 2023-09-16,05:28:46.000,259,10989501,13725,0,1694842125,13109.62074595999,77.78214429000218,53539.60830552001 2023-09-16,05:28:47.000,259,10989521,13485,0,1694842126,13109.62074595999,77.78214429000218,53539.538434320006 2023-09-16,05:28:48.000,259,10989486,13245,0,1694842127,13109.654427509995,77.76804603000346,53539.62227976 2023-09-16,05:28:49.000,259,10989528,13605,0,1694842128,13109.66116381999,77.76804603000346,53539.55240856 2023-09-16,05:28:50.000,259,10989482,13685,0,1694842129,13109.58706441,77.78919342000154,53539.54542144 2023-09-16,05:28:51.000,259,10989503,13285,0,1694842130,13109.64095488999,77.76804603000346,53539.57336992 2023-09-16,05:28:52.000,259,10989512,13525,0,1694842131,13109.62748227,77.80329168000026,53539.54542144 2023-09-16,05:28:53.000,259,10989473,13285,0,1694842132,13109.62074595999,77.7962425500009,53539.48952448001 2023-09-16,05:28:54.000,259,10989509,13525,0,1694842133,13109.56011916999,77.8314881999977,53539.587344160005 2023-09-16,05:28:55.000,259,10989555,13365,0,1694842134,13109.6476912,77.82443906999833,53539.59433128 2023-09-16,05:28:56.000,259,10989541,13405,0,1694842135,13109.6476912,77.7962425500009,53539.636254000005 2023-09-16,05:28:57.000,259,10989501,13325,0,1694842136,13109.654427509995,77.83853733000433,53539.57336992 2023-09-16,05:28:58.000,259,10989527,13445,0,1694842137,13109.573591789995,77.87378298000112,53539.55939568001 2023-09-16,05:28:59.000,259,10989509,13765,0,1694842138,13109.614009649995,77.83853733000433,53539.59433128 2023-09-16,05:29:00.000,259,10989536,13525,0,1694842139,13109.60727334,77.81034080999962,53539.57336992 2023-09-16,05:29:01.000,259,10989570,13445,0,1694842140,13109.573591789995,77.7962425500009,53539.57336992 2023-09-16,05:29:02.000,259,10989515,13325,0,1694842141,13109.60727334,77.83853733000433,53539.58035704001 2023-09-16,05:29:03.000,259,10989514,13285,0,1694842142,13109.56685548,77.82443906999833,53539.5663828 2023-09-16,05:29:04.000,259,10989527,13485,0,1694842143,13109.593800719995,77.82443906999833,53539.58035704001 2023-09-16,05:29:05.000,259,10989512,13125,0,1694842144,13109.634218579995,77.8314881999977,53539.5663828 2023-09-16,05:29:06.000,259,10989554,13485,0,1694842145,13109.60727334,77.81738993999898,53539.59433128 2023-09-16,05:29:07.000,259,10989492,13525,0,1694842146,13109.62074595999,77.82443906999833,53539.59433128 2023-09-16,05:29:08.000,259,10989512,13405,0,1694842147,13109.62748227,77.8314881999977,53539.6013184 2023-09-16,05:29:09.000,259,10989494,13125,0,1694842148,13109.58032809999,77.8596847200024,53539.538434320006 2023-09-16,05:29:10.000,259,10989467,13365,0,1694842149,13109.56685548,77.83853733000433,53539.52446008 2023-09-16,05:29:11.000,259,10989501,13405,0,1694842150,13109.64095488999,77.84558646000369,53539.55240856 2023-09-16,05:29:12.000,259,10989497,13365,0,1694842151,13109.60727334,77.82443906999833,53539.59433128 2023-09-16,05:29:13.000,259,10989519,13365,0,1694842152,13109.60727334,77.81738993999898,53539.538434320006 2023-09-16,05:29:14.000,259,10989507,13565,0,1694842153,13109.56011916999,77.8596847200024,53539.52446008 2023-09-16,05:29:15.000,259,10989502,13605,0,1694842154,13109.56011916999,77.8314881999977,53539.538434320006 2023-09-16,05:29:16.000,259,10989516,13605,0,1694842155,13109.54664655,77.82443906999833,53539.54542144 2023-09-16,05:29:17.000,259,10989490,13485,0,1694842156,13109.553382859995,77.81034080999962,53539.54542144 2023-09-16,05:29:18.000,259,10989506,13525,0,1694842157,13109.46581083,77.80329168000026,53539.517472960004 2023-09-16,05:29:19.000,259,10989489,13405,0,1694842158,13109.48601976,77.85263559000305,53539.517472960004 2023-09-16,05:29:20.000,259,10989505,13445,0,1694842159,13109.56011916999,77.81034080999962,53539.538434320006 2023-09-16,05:29:21.000,259,10989495,13245,0,1694842160,13109.553382859995,77.83853733000433,53539.538434320006 2023-09-16,05:29:22.000,259,10989510,13725,0,1694842161,13109.51970130999,77.7962425500009,53539.53144720001 2023-09-16,05:29:23.000,259,10989525,13525,0,1694842162,13109.49949237999,77.85263559000305,53539.468563120005 2023-09-16,05:29:24.000,259,10989490,13445,0,1694842163,13109.425392969999,77.8596847200024,53539.41266616001 2023-09-16,05:29:25.000,259,10989526,13205,0,1694842164,13109.43886558999,77.84558646000369,53539.40567904 2023-09-16,05:29:26.000,259,10989493,13205,0,1694842165,13109.43886558999,77.8596847200024,53539.45458888 2023-09-16,05:29:27.000,259,10989495,13405,0,1694842166,13109.48601976,77.88083211000048,53539.4965116 2023-09-16,05:29:28.000,259,10989535,13405,0,1694842167,13109.45907451999,77.8596847200024,53539.44760176 2023-09-16,05:29:29.000,259,10989507,13565,0,1694842168,13109.41865665999,77.8596847200024,53539.46157600001 2023-09-16,05:29:30.000,259,10989501,13525,0,1694842169,13109.432129279994,77.85263559000305,53539.48253736001 2023-09-16,05:29:31.000,259,10989528,13245,0,1694842170,13109.411920349994,77.88083211000048,53539.43362752 2023-09-16,05:29:32.000,259,10989506,13285,0,1694842171,13109.43886558999,77.84558646000369,53539.468563120005 2023-09-16,05:29:33.000,259,10989535,13325,0,1694842172,13109.405184039999,77.88083211000048,53539.419653280005 2023-09-16,05:29:34.000,259,10989505,13645,0,1694842173,13109.378238799989,77.88083211000048,53539.370743440006 2023-09-16,05:29:35.000,259,10989541,13245,0,1694842174,13109.425392969999,77.86673385000176,53539.4965116 2023-09-16,05:29:36.000,259,10989500,13525,0,1694842175,13109.452338209994,77.84558646000369,53539.4965116 2023-09-16,05:29:37.000,259,10989543,13765,0,1694842176,13109.432129279994,77.90902862999792,53539.47555024 2023-09-16,05:29:38.000,259,10989559,13285,0,1694842177,13109.371502489994,77.85263559000305,53539.3567692 2023-09-16,05:29:39.000,259,10989512,13445,0,1694842178,13109.43886558999,77.84558646000369,53539.4266404 2023-09-16,05:29:40.000,259,10989558,13445,0,1694842179,13109.405184039999,77.8596847200024,53539.40567904 2023-09-16,05:29:41.000,259,10989499,13525,0,1694842180,13109.425392969999,77.86673385000176,53539.44061464001 2023-09-16,05:29:42.000,259,10989527,13205,0,1694842181,13109.411920349994,77.8949303699992,53539.419653280005 2023-09-16,05:29:43.000,259,10989550,13405,0,1694842182,13109.391711419994,77.87378298000112,53539.40567904 2023-09-16,05:29:44.000,259,10989552,13245,0,1694842183,13109.411920349994,77.88083211000048,53539.40567904 2023-09-16,05:29:45.000,259,10989555,13405,0,1694842184,13109.41865665999,77.88788123999984,53539.45458888 2023-09-16,05:29:46.000,259,10989529,13525,0,1694842185,13109.425392969999,77.88083211000048,53539.39170480001 2023-09-16,05:29:47.000,259,10989541,13245,0,1694842186,13109.391711419994,77.90902862999792,53539.34279496001 2023-09-16,05:29:48.000,259,10989509,13685,0,1694842187,13109.384975109999,77.8949303699992,53539.27991088 2023-09-16,05:29:49.000,259,10989497,13405,0,1694842188,13109.378238799989,77.88083211000048,53539.321833600006 2023-09-16,05:29:50.000,259,10989524,13405,0,1694842189,13109.41865665999,77.82443906999833,53539.321833600006 2023-09-16,05:29:51.000,259,10989524,13085,0,1694842190,13109.411920349994,77.8596847200024,53539.349782080004 2023-09-16,05:29:52.000,259,10989505,13565,0,1694842191,13109.472547139994,77.87378298000112,53539.39869192 2023-09-16,05:29:53.000,259,10989509,13365,0,1694842192,13109.46581083,77.83853733000433,53539.3567692 2023-09-16,05:29:54.000,259,10989564,13485,0,1694842193,13109.391711419994,77.81738993999898,53539.26593664 2023-09-16,05:29:55.000,259,10989582,13565,0,1694842194,13109.391711419994,77.81034080999962,53539.32882072 2023-09-16,05:29:56.000,259,10989488,13525,0,1694842195,13109.43886558999,77.81738993999898,53539.32882072 2023-09-16,05:29:57.000,259,10989526,13605,0,1694842196,13109.39844772999,77.8314881999977,53539.27991088 2023-09-16,05:29:58.000,259,10989519,13285,0,1694842197,13109.358029869989,77.8314881999977,53539.24497528001 2023-09-16,05:29:59.000,259,10989545,13565,0,1694842198,13109.364766179999,77.82443906999833,53539.29388512001 2023-09-16,05:30:00.000,259,10989507,13525,0,1694842199,13109.425392969999,77.78919342000154,53539.31484648001 2023-09-16,05:30:01.000,259,10989544,13365,0,1694842200,13109.384975109999,77.7962425500009,53539.3567692 2023-09-16,05:30:02.000,259,10989576,13445,0,1694842201,13109.41865665999,77.81034080999962,53539.3567692 2023-09-16,05:30:03.000,259,10989497,13245,0,1694842202,13109.358029869989,77.78919342000154,53539.33580784 2023-09-16,05:30:04.000,259,10989542,13245,0,1694842203,13109.344557249999,77.78214429000218,53539.23100104 2023-09-16,05:30:05.000,259,10989532,13085,0,1694842204,13109.304139389998,77.7962425500009,53539.24497528001 2023-09-16,05:30:06.000,259,10989520,13165,0,1694842205,13109.310875699994,77.81034080999962,53539.23798816 2023-09-16,05:30:07.000,259,10989494,13685,0,1694842206,13109.351293559994,77.81034080999962,53539.349782080004 2023-09-16,05:30:08.000,259,10989485,13445,0,1694842207,13109.411920349994,77.82443906999833,53539.34279496001 2023-09-16,05:30:09.000,259,10989494,13365,0,1694842208,13109.337820939989,77.8314881999977,53539.32882072 2023-09-16,05:30:10.000,259,10989477,13525,0,1694842209,13109.337820939989,77.81738993999898,53539.23798816 2023-09-16,05:30:11.000,259,10989468,13365,0,1694842210,13109.310875699994,77.77509516000282,53539.2170268 2023-09-16,05:30:12.000,259,10989502,13605,0,1694842211,13109.331084629994,77.80329168000026,53539.27292376001 2023-09-16,05:30:13.000,259,10989560,13605,0,1694842212,13109.304139389998,77.7962425500009,53539.19606544001 2023-09-16,05:30:14.000,259,10989524,13125,0,1694842213,13109.256985219989,77.81738993999898,53539.14016848 2023-09-16,05:30:15.000,259,10989494,13365,0,1694842214,13109.331084629994,77.7962425500009,53539.16811696 2023-09-16,05:30:16.000,259,10989462,13365,0,1694842215,13109.324348319999,77.8314881999977,53539.22401392001 2023-09-16,05:30:17.000,259,10989540,13405,0,1694842216,13109.270457839993,77.7962425500009,53539.154142720006 2023-09-16,05:30:18.000,259,10989524,13525,0,1694842217,13109.250248909993,77.82443906999833,53539.11920712 2023-09-16,05:30:19.000,259,10989479,13205,0,1694842218,13109.277194149989,77.81034080999962,53539.16811696 2023-09-16,05:30:20.000,259,10989540,13805,0,1694842219,13109.270457839993,77.81738993999898,53539.14016848 2023-09-16,05:30:21.000,259,10989499,13565,0,1694842220,13109.297403079989,77.78919342000154,53539.154142720006 2023-09-16,05:30:22.000,259,10989488,13445,0,1694842221,13109.283930459998,77.7962425500009,53539.17510408001 2023-09-16,05:30:23.000,259,10989481,13365,0,1694842222,13109.277194149989,77.7962425500009,53539.07728440001 2023-09-16,05:30:24.000,259,10989470,13245,0,1694842223,13109.263721529998,77.7962425500009,53539.04933592 2023-09-16,05:30:25.000,259,10989528,13245,0,1694842224,13109.351293559994,77.80329168000026,53539.133181360005 2023-09-16,05:30:26.000,259,10989487,13525,0,1694842225,13109.331084629994,77.8314881999977,53539.14016848 2023-09-16,05:30:27.000,259,10989490,13565,0,1694842226,13109.297403079989,77.83853733000433,53539.04933592 2023-09-16,05:30:28.000,259,10989541,13485,0,1694842227,13109.256985219989,77.84558646000369,53538.99343896 2023-09-16,05:30:29.000,259,10989524,13645,0,1694842228,13109.250248909993,77.85263559000305,53539.00042608 2023-09-16,05:30:30.000,259,10989473,13325,0,1694842229,13109.290666769994,77.7962425500009,53539.09125864 2023-09-16,05:30:31.000,259,10989499,13445,0,1694842230,13109.337820939989,77.7962425500009,53539.133181360005 2023-09-16,05:30:32.000,259,10989509,13485,0,1694842231,13109.351293559994,77.81738993999898,53539.14016848 2023-09-16,05:30:33.000,259,10989475,13405,0,1694842232,13109.324348319999,77.78919342000154,53539.05632304001 2023-09-16,05:30:34.000,259,10989485,13085,0,1694842233,13109.263721529998,77.82443906999833,53539.04933592 2023-09-16,05:30:35.000,259,10989510,13325,0,1694842234,13109.310875699994,77.81738993999898,53539.02837456001 2023-09-16,05:30:36.000,259,10989492,13645,0,1694842235,13109.331084629994,77.77509516000282,53539.09824576 2023-09-16,05:30:37.000,259,10989515,13645,0,1694842236,13109.337820939989,77.80329168000026,53539.05632304001 2023-09-16,05:30:38.000,259,10989496,13765,0,1694842237,13109.283930459998,77.8314881999977,53539.04933592 2023-09-16,05:30:39.000,259,10989487,13205,0,1694842238,13109.304139389998,77.8314881999977,53539.05632304001 2023-09-16,05:30:40.000,259,10989453,13605,0,1694842239,13109.371502489994,77.85263559000305,53539.07728440001 2023-09-16,05:30:41.000,259,10989529,13605,0,1694842240,13109.378238799989,77.81738993999898,53539.07029728 2023-09-16,05:30:42.000,259,10989504,13245,0,1694842241,13109.358029869989,77.82443906999833,53539.06331016 2023-09-16,05:30:43.000,259,10989501,13125,0,1694842242,13109.351293559994,77.8314881999977,53538.986451840006 2023-09-16,05:30:44.000,259,10989492,13405,0,1694842243,13109.290666769994,77.82443906999833,53539.00042608 2023-09-16,05:30:45.000,259,10989515,13245,0,1694842244,13109.317612009989,77.84558646000369,53538.95151624 2023-09-16,05:30:46.000,259,10989526,13525,0,1694842245,13109.344557249999,77.84558646000369,53539.07029728 2023-09-16,05:30:47.000,259,10989511,13765,0,1694842246,13109.391711419994,77.8596847200024,53539.10523288001 2023-09-16,05:30:48.000,259,10989472,13405,0,1694842247,13109.331084629994,77.8596847200024,53539.06331016 2023-09-16,05:30:49.000,259,10989491,13525,0,1694842248,13109.283930459998,77.8949303699992,53538.95151624 2023-09-16,05:30:50.000,259,10989488,13805,0,1694842249,13109.337820939989,77.83853733000433,53539.035361680006 2023-09-16,05:30:51.000,259,10989495,13525,0,1694842250,13109.344557249999,77.84558646000369,53538.99343896 2023-09-16,05:30:52.000,259,10989491,13245,0,1694842251,13109.324348319999,77.84558646000369,53539.06331016 2023-09-16,05:30:53.000,259,10989503,13485,0,1694842252,13109.297403079989,77.82443906999833,53538.94452912 2023-09-16,05:30:54.000,259,10989497,13725,0,1694842253,13109.270457839993,77.85263559000305,53538.95151624 2023-09-16,05:30:55.000,259,10989495,13205,0,1694842254,13109.304139389998,77.84558646000369,53539.00042608 2023-09-16,05:30:56.000,259,10989518,13245,0,1694842255,13109.39844772999,77.8596847200024,53539.07029728 2023-09-16,05:30:57.000,259,10989465,13485,0,1694842256,13109.371502489994,77.8596847200024,53539.07029728 2023-09-16,05:30:58.000,259,10989506,13605,0,1694842257,13109.384975109999,77.87378298000112,53539.04933592 2023-09-16,05:30:59.000,259,10989531,13405,0,1694842258,13109.351293559994,77.8949303699992,53538.99343896 2023-09-16,05:31:00.000,259,10989525,13445,0,1694842259,13109.337820939989,77.87378298000112,53538.916580640005 2023-09-16,05:31:01.000,259,10989541,13165,0,1694842260,13109.371502489994,77.87378298000112,53539.05632304001 2023-09-16,05:31:02.000,259,10989495,13285,0,1694842261,13109.371502489994,77.8596847200024,53539.014400320004 2023-09-16,05:31:03.000,259,10989517,13445,0,1694842262,13109.384975109999,77.88788123999984,53539.0423488 2023-09-16,05:31:04.000,259,10989499,13605,0,1694842263,13109.364766179999,77.86673385000176,53539.02138744 2023-09-16,05:31:05.000,259,10989526,13285,0,1694842264,13109.432129279994,77.90197949999856,53539.035361680006 2023-09-16,05:31:06.000,259,10989522,13405,0,1694842265,13109.405184039999,77.86673385000176,53539.04933592 2023-09-16,05:31:07.000,259,10989496,13485,0,1694842266,13109.39844772999,77.90197949999856,53539.00042608 2023-09-16,05:31:08.000,259,10989514,13605,0,1694842267,13109.358029869989,77.88788123999984,53538.965490480005 2023-09-16,05:31:09.000,259,10989571,13365,0,1694842268,13109.358029869989,77.90902862999792,53538.965490480005 2023-09-16,05:31:10.000,259,10989524,13565,0,1694842269,13109.331084629994,77.84558646000369,53538.89561928 2023-09-16,05:31:11.000,259,10989495,13445,0,1694842270,13109.43886558999,77.87378298000112,53538.97946472001 2023-09-16,05:31:12.000,259,10989526,13445,0,1694842271,13109.445601899999,77.87378298000112,53538.99343896 2023-09-16,05:31:13.000,259,10989524,13405,0,1694842272,13109.47928344999,77.93017602000327,53538.9724776 2023-09-16,05:31:14.000,259,10989547,13525,0,1694842273,13109.411920349994,77.92312689000391,53538.93754200001 2023-09-16,05:31:15.000,259,10989489,13725,0,1694842274,13109.452338209994,77.94427428000199,53538.94452912 2023-09-16,05:31:16.000,259,10989479,13125,0,1694842275,13109.50622869,77.91607776000455,53539.00042608 2023-09-16,05:31:17.000,259,10989490,13285,0,1694842276,13109.48601976,77.8949303699992,53538.965490480005 2023-09-16,05:31:18.000,259,10989501,13125,0,1694842277,13109.425392969999,77.91607776000455,53538.87465792 2023-09-16,05:31:19.000,259,10989520,13485,0,1694842278,13109.432129279994,77.91607776000455,53538.986451840006 2023-09-16,05:31:20.000,259,10989518,13325,0,1694842279,13109.50622869,77.90197949999856,53538.97946472001 2023-09-16,05:31:21.000,259,10989471,13285,0,1694842280,13109.51970130999,77.91607776000455,53538.95151624 2023-09-16,05:31:22.000,259,10989513,13405,0,1694842281,13109.51970130999,77.8949303699992,53538.95850336001 2023-09-16,05:31:23.000,259,10989484,13605,0,1694842282,13109.50622869,77.91607776000455,53538.94452912 2023-09-16,05:31:24.000,259,10989526,13685,0,1694842283,13109.46581083,77.92312689000391,53538.90959352001 2023-09-16,05:31:25.000,259,10989515,13605,0,1694842284,13109.48601976,77.91607776000455,53538.846709440004 2023-09-16,05:31:26.000,259,10989544,13725,0,1694842285,13109.48601976,77.90902862999792,53538.867670800006 2023-09-16,05:31:27.000,259,10989513,13285,0,1694842286,13109.533173929995,77.93722515000263,53538.89561928 2023-09-16,05:31:28.000,259,10989513,13285,0,1694842287,13109.553382859995,77.91607776000455,53538.92356776 2023-09-16,05:31:29.000,259,10989553,13445,0,1694842288,13109.553382859995,77.90902862999792,53538.90959352001 2023-09-16,05:31:30.000,259,10989489,13605,0,1694842289,13109.533173929995,77.91607776000455,53538.965490480005 2023-09-16,05:31:31.000,259,10989518,13565,0,1694842290,13109.573591789995,77.90197949999856,53538.93055488 2023-09-16,05:31:32.000,259,10989536,13125,0,1694842291,13109.58706441,77.93017602000327,53538.93055488 2023-09-16,05:31:33.000,259,10989498,13205,0,1694842292,13109.614009649995,77.94427428000199,53538.95151624 2023-09-16,05:31:34.000,259,10989508,13405,0,1694842293,13109.54664655,77.95132341000135,53538.9026064 2023-09-16,05:31:35.000,259,10989520,13565,0,1694842294,13109.60727334,78.00066732000414,53538.92356776 2023-09-16,05:31:36.000,259,10989502,13525,0,1694842295,13109.654427509995,77.95132341000135,53539.00741320001 2023-09-16,05:31:37.000,259,10989523,13285,0,1694842296,13109.68810906,78.0077164500035,53539.04933592 2023-09-16,05:31:38.000,259,10989520,13525,0,1694842297,13109.66790013,77.96542167000007,53539.02837456001 2023-09-16,05:31:39.000,259,10989518,13605,0,1694842298,13109.60727334,77.99361819000478,53538.93055488 2023-09-16,05:31:40.000,259,10989558,13085,0,1694842299,13109.64095488999,77.99361819000478,53538.986451840006 2023-09-16,05:31:41.000,259,10989525,13405,0,1694842300,13109.654427509995,77.98656905999815,53538.99343896 2023-09-16,05:31:42.000,259,10989544,13525,0,1694842301,13109.674636439995,77.97247079999943,53539.05632304001 2023-09-16,05:31:43.000,259,10989514,13525,0,1694842302,13109.634218579995,77.98656905999815,53538.9724776 2023-09-16,05:31:44.000,259,10989513,13285,0,1694842303,13109.6476912,77.98656905999815,53539.00741320001 2023-09-16,05:31:45.000,259,10989517,13525,0,1694842304,13109.715054299995,78.01476558000286,53539.02837456001 2023-09-16,05:31:46.000,259,10989509,13605,0,1694842305,13109.674636439995,77.97247079999943,53539.02837456001 2023-09-16,05:31:47.000,259,10989493,13405,0,1694842306,13109.68137274999,78.00066732000414,53538.986451840006 2023-09-16,05:31:48.000,259,10989504,13325,0,1694842307,13109.62748227,77.98656905999815,53538.93754200001 2023-09-16,05:31:49.000,259,10989504,13285,0,1694842308,13109.60727334,77.97951992999879,53538.89561928 2023-09-16,05:31:50.000,259,10989495,13845,0,1694842309,13109.694845369995,78.02886384000158,53538.99343896 2023-09-16,05:31:51.000,259,10989537,13325,0,1694842310,13109.70831799,77.99361819000478,53539.00741320001 2023-09-16,05:31:52.000,259,10989527,13725,0,1694842311,13109.694845369995,77.98656905999815,53539.014400320004 2023-09-16,05:31:53.000,259,10989523,13605,0,1694842312,13109.68137274999,78.01476558000286,53539.02837456001 2023-09-16,05:31:54.000,259,10989568,13365,0,1694842313,13109.66116381999,78.0077164500035,53538.916580640005 2023-09-16,05:31:55.000,259,10989555,13525,0,1694842314,13109.70831799,78.01476558000286,53538.9724776 2023-09-16,05:31:56.000,259,10989499,13525,0,1694842315,13109.68810906,78.0077164500035,53538.986451840006 2023-09-16,05:31:57.000,259,10989575,13405,0,1694842316,13109.573591789995,78.0429621000003,53538.88164504 2023-09-16,05:31:58.000,259,10989451,13125,0,1694842317,13109.68137274999,78.0077164500035,53538.90959352001 2023-09-16,05:31:59.000,259,10989511,13765,0,1694842318,13109.70831799,78.05706035999901,53538.97946472001 2023-09-16,05:32:00.000,259,10989510,13445,0,1694842319,13109.775681089995,78.05001122999965,53539.014400320004 2023-09-16,05:32:01.000,259,10989542,13125,0,1694842320,13109.74199953999,78.08525688000373,53538.99343896 2023-09-16,05:32:02.000,259,10989499,13445,0,1694842321,13109.755472159995,78.05001122999965,53539.00042608 2023-09-16,05:32:03.000,259,10989515,12965,0,1694842322,13109.72179060999,78.05001122999965,53539.00741320001 2023-09-16,05:32:04.000,259,10989517,13525,0,1694842323,13109.654427509995,78.0429621000003,53538.965490480005 2023-09-16,05:32:05.000,259,10989535,13365,0,1694842324,13109.68810906,78.06410948999837,53538.92356776 2023-09-16,05:32:06.000,259,10989540,13125,0,1694842325,13109.72179060999,78.06410948999837,53538.986451840006 2023-09-16,05:32:07.000,259,10989508,13325,0,1694842326,13109.74199953999,78.07820775000437,53539.084271520005 2023-09-16,05:32:08.000,259,10989516,13485,0,1694842327,13109.775681089995,78.08525688000373,53539.09125864 2023-09-16,05:32:09.000,259,10989493,13245,0,1694842328,13109.72852692,78.12050253000052,53539.02138744 2023-09-16,05:32:10.000,259,10989551,13485,0,1694842329,13109.70831799,78.09935514000244,53538.97946472001 2023-09-16,05:32:11.000,259,10989552,13285,0,1694842330,13109.715054299995,78.11345340000116,53539.02837456001 2023-09-16,05:32:12.000,259,10989490,13245,0,1694842331,13109.72179060999,78.07820775000437,53539.0423488 2023-09-16,05:32:13.000,259,10989454,13445,0,1694842332,13109.654427509995,78.09935514000244,53538.93754200001 2023-09-16,05:32:14.000,259,10989530,13325,0,1694842333,13109.72852692,78.12050253000052,53538.94452912 2023-09-16,05:32:15.000,259,10989509,13565,0,1694842334,13109.755472159995,78.1557481800046,53539.035361680006 2023-09-16,05:32:16.000,259,10989535,13165,0,1694842335,13109.78241739999,78.11345340000116,53539.07728440001 2023-09-16,05:32:17.000,259,10989513,13405,0,1694842336,13109.76894478,78.12755165999988,53539.035361680006 2023-09-16,05:32:18.000,259,10989530,13765,0,1694842337,13109.68137274999,78.13460078999924,53538.9724776 2023-09-16,05:32:19.000,259,10989524,13365,0,1694842338,13109.775681089995,78.12755165999988,53539.00741320001 2023-09-16,05:32:20.000,259,10989509,13325,0,1694842339,13109.78241739999,78.14869904999796,53539.014400320004 2023-09-16,05:32:21.000,259,10989493,13565,0,1694842340,13109.72852692,78.1557481800046,53539.00042608 2023-09-16,05:32:22.000,259,10989501,13245,0,1694842341,13109.74873585,78.16984644000331,53539.02138744 2023-09-16,05:32:23.000,259,10989506,13365,0,1694842342,13109.76894478,78.16279731000395,53539.00042608 2023-09-16,05:32:24.000,259,10989500,13365,0,1694842343,13109.76220846999,78.19804296000075,53538.99343896 2023-09-16,05:32:25.000,259,10989510,13325,0,1694842344,13109.735263229995,78.19099383000139,53538.97946472001 2023-09-16,05:32:26.000,259,10989477,13405,0,1694842345,13109.78915371,78.18394470000203,53538.95151624 2023-09-16,05:32:27.000,259,10989508,13525,0,1694842346,13109.76220846999,78.16984644000331,53538.95850336001 2023-09-16,05:32:28.000,259,10989553,13285,0,1694842347,13109.76894478,78.17689557000267,53538.95850336001 2023-09-16,05:32:29.000,259,10989511,13365,0,1694842348,13109.755472159995,78.22623947999818,53539.00042608 2023-09-16,05:32:30.000,259,10989532,13405,0,1694842349,13109.70831799,78.21214121999947,53538.97946472001 2023-09-16,05:32:31.000,259,10989553,13525,0,1694842350,13109.755472159995,78.21214121999947,53539.06331016 2023-09-16,05:32:32.000,259,10989536,13645,0,1694842351,13109.76894478,78.24033774000418,53539.04933592 2023-09-16,05:32:33.000,259,10989481,13605,0,1694842352,13109.76220846999,78.23328861000482,53539.035361680006 2023-09-16,05:32:34.000,259,10989490,13325,0,1694842353,13109.68137274999,78.24738687000354,53538.986451840006 2023-09-16,05:32:35.000,259,10989468,13565,0,1694842354,13109.76894478,78.21919034999883,53539.014400320004 2023-09-16,05:32:36.000,259,10989502,13245,0,1694842355,13109.74873585,78.2544360000029,53539.0423488 2023-09-16,05:32:37.000,259,10989485,13645,0,1694842356,13109.76220846999,78.22623947999818,53539.00741320001 2023-09-16,05:32:38.000,259,10989513,13485,0,1694842357,13109.715054299995,78.3178781700044,53538.9724776 2023-09-16,05:32:39.000,259,10989521,13565,0,1694842358,13109.74199953999,78.26853426000162,53538.93754200001 2023-09-16,05:32:40.000,259,10989518,13525,0,1694842359,13109.76220846999,78.29673077999905,53539.00042608 2023-09-16,05:32:41.000,259,10989515,13565,0,1694842360,13109.76894478,78.31082903999777,53539.0423488 2023-09-16,05:32:42.000,259,10989509,13645,0,1694842361,13109.78241739999,78.33197643000312,53539.0423488 2023-09-16,05:32:43.000,259,10989522,13405,0,1694842362,13109.795890019996,78.30377990999841,53539.02138744 2023-09-16,05:32:44.000,259,10989517,13205,0,1694842363,13109.74199953999,78.34607469000184,53539.00042608 2023-09-16,05:32:45.000,259,10989509,13365,0,1694842364,13109.74873585,78.33197643000312,53539.00741320001 2023-09-16,05:32:46.000,259,10989534,12925,0,1694842365,13109.74199953999,78.32492730000376,53539.02837456001 2023-09-16,05:32:47.000,259,10989507,13525,0,1694842366,13109.80936264,78.34607469000184,53539.07728440001 2023-09-16,05:32:48.000,259,10989502,13565,0,1694842367,13109.78241739999,78.33902556000248,53539.00042608 2023-09-16,05:32:49.000,259,10989498,13605,0,1694842368,13109.74199953999,78.34607469000184,53538.965490480005 2023-09-16,05:32:50.000,259,10989542,13525,0,1694842369,13109.80936264,78.33902556000248,53539.02837456001 2023-09-16,05:32:51.000,259,10989510,13605,0,1694842370,13109.80262632999,78.33902556000248,53538.99343896 2023-09-16,05:32:52.000,259,10989502,13525,0,1694842371,13109.80936264,78.36722207999992,53538.986451840006 2023-09-16,05:32:53.000,259,10989515,13445,0,1694842372,13109.76894478,78.36722207999992,53538.965490480005 2023-09-16,05:32:54.000,259,10989496,13245,0,1694842373,13109.775681089995,78.37427120999928,53538.97946472001 2023-09-16,05:32:55.000,259,10989527,13565,0,1694842374,13109.8497805,78.3531238200012,53539.0423488 2023-09-16,05:32:56.000,259,10989522,13405,0,1694842375,13109.84304418999,78.33902556000248,53539.0423488 2023-09-16,05:32:57.000,259,10989544,13685,0,1694842376,13109.82957157,78.33902556000248,53539.00741320001 2023-09-16,05:32:58.000,259,10989512,13245,0,1694842377,13109.755472159995,78.39541860000463,53538.95151624 2023-09-16,05:32:59.000,259,10989521,13565,0,1694842378,13109.755472159995,78.3531238200012,53538.99343896 2023-09-16,05:33:00.000,259,10989533,13325,0,1694842379,13109.78915371,78.32492730000376,53539.02138744 2023-09-16,05:33:01.000,259,10989472,13685,0,1694842380,13109.795890019996,78.39541860000463,53539.00741320001 2023-09-16,05:33:02.000,259,10989458,13445,0,1694842381,13109.78915371,78.40951686000335,53538.99343896 2023-09-16,05:33:03.000,259,10989476,13565,0,1694842382,13109.74873585,78.39541860000463,53538.95850336001 2023-09-16,05:33:04.000,259,10989526,13405,0,1694842383,13109.78241739999,78.40951686000335,53539.00042608 2023-09-16,05:33:05.000,259,10989498,13525,0,1694842384,13109.8497805,78.40246773000399,53539.07728440001 2023-09-16,05:33:06.000,259,10989517,13245,0,1694842385,13109.775681089995,78.41656599000271,53539.035361680006 2023-09-16,05:33:07.000,259,10989519,13685,0,1694842386,13109.795890019996,78.40246773000399,53539.035361680006 2023-09-16,05:33:08.000,259,10989534,13445,0,1694842387,13109.70831799,78.40246773000399,53538.94452912 2023-09-16,05:33:09.000,259,10989537,13845,0,1694842388,13109.70831799,78.40246773000399,53538.90959352001 2023-09-16,05:33:10.000,259,10989550,13405,0,1694842389,13109.80262632999,78.40951686000335,53538.9724776 2023-09-16,05:33:11.000,259,10989504,13405,0,1694842390,13109.80936264,78.38132033999864,53538.986451840006 2023-09-16,05:33:12.000,259,10989488,13405,0,1694842391,13109.80936264,78.41656599000271,53539.00741320001 2023-09-16,05:33:13.000,259,10989524,13405,0,1694842392,13109.76894478,78.388369469998,53538.92356776 2023-09-16,05:33:14.000,259,10989477,13525,0,1694842393,13109.70158167999,78.39541860000463,53538.90959352001 2023-09-16,05:33:15.000,259,10989560,13485,0,1694842394,13109.755472159995,78.39541860000463,53538.95151624 2023-09-16,05:33:16.000,259,10989467,13285,0,1694842395,13109.74873585,78.43771338000079,53538.986451840006 2023-09-16,05:33:17.000,259,10989513,13565,0,1694842396,13109.76894478,78.42361512000207,53538.93055488 2023-09-16,05:33:18.000,259,10989517,13325,0,1694842397,13109.68810906,78.43066425000143,53538.95850336001 2023-09-16,05:33:19.000,259,10989493,13365,0,1694842398,13109.735263229995,78.43771338000079,53538.94452912 2023-09-16,05:33:20.000,259,10989528,12965,0,1694842399,13109.80262632999,78.41656599000271,53539.035361680006 2023-09-16,05:33:21.000,259,10989558,13285,0,1694842400,13109.755472159995,78.43771338000079,53538.9026064 2023-09-16,05:33:22.000,259,10989550,13205,0,1694842401,13109.78241739999,78.40951686000335,53538.9724776 2023-09-16,05:33:23.000,259,10989503,13325,0,1694842402,13109.80262632999,78.44476251000015,53538.965490480005 2023-09-16,05:33:24.000,259,10989517,13525,0,1694842403,13109.74873585,78.41656599000271,53538.90959352001 2023-09-16,05:33:25.000,259,10989512,13405,0,1694842404,13109.735263229995,78.43066425000143,53538.90959352001 2023-09-16,05:33:26.000,259,10989499,13285,0,1694842405,13109.775681089995,78.40246773000399,53538.97946472001 2023-09-16,05:33:27.000,259,10989496,13245,0,1694842406,13109.836307879996,78.39541860000463,53538.93754200001 2023-09-16,05:33:28.000,259,10989500,13485,0,1694842407,13109.84304418999,78.40951686000335,53539.00042608 2023-09-16,05:33:29.000,259,10989500,13525,0,1694842408,13109.86998943,78.43066425000143,53538.986451840006 2023-09-16,05:33:30.000,259,10989530,13165,0,1694842409,13109.76894478,78.43066425000143,53538.93754200001 2023-09-16,05:33:31.000,259,10989503,13645,0,1694842410,13109.735263229995,78.45886076999886,53538.846709440004 2023-09-16,05:33:32.000,259,10989569,13405,0,1694842411,13109.755472159995,78.44476251000015,53538.93754200001 2023-09-16,05:33:33.000,259,10989566,13445,0,1694842412,13109.836307879996,78.40951686000335,53538.94452912 2023-09-16,05:33:34.000,259,10989522,13365,0,1694842413,13109.78241739999,78.43066425000143,53538.88164504 2023-09-16,05:33:35.000,259,10989480,13245,0,1694842414,13109.863253119991,78.4518116399995,53538.9724776 2023-09-16,05:33:36.000,259,10989475,13525,0,1694842415,13109.78915371,78.4518116399995,53538.93055488 2023-09-16,05:33:37.000,259,10989540,13485,0,1694842416,13109.82957157,78.45886076999886,53538.97946472001 2023-09-16,05:33:38.000,259,10989544,13485,0,1694842417,13109.863253119991,78.48000816000422,53539.05632304001 2023-09-16,05:33:39.000,259,10989531,13205,0,1694842418,13109.84304418999,78.46590989999822,53538.986451840006 2023-09-16,05:33:40.000,259,10989499,13405,0,1694842419,13109.82957157,78.45886076999886,53538.965490480005 2023-09-16,05:33:41.000,259,10989542,13285,0,1694842420,13109.755472159995,78.4518116399995,53538.9026064 2023-09-16,05:33:42.000,259,10989521,13445,0,1694842421,13109.80936264,78.45886076999886,53538.94452912 2023-09-16,05:33:43.000,259,10989498,13325,0,1694842422,13109.76894478,78.47295903000486,53538.88863216001 2023-09-16,05:33:44.000,259,10989522,13565,0,1694842423,13109.795890019996,78.46590989999822,53538.93754200001 2023-09-16,05:33:45.000,259,10989530,13685,0,1694842424,13109.863253119991,78.4518116399995,53538.93754200001 2023-09-16,05:33:46.000,259,10989511,13645,0,1694842425,13109.80936264,78.48000816000422,53538.93055488 2023-09-16,05:33:47.000,259,10989516,13165,0,1694842426,13109.80936264,78.45886076999886,53538.87465792 2023-09-16,05:33:48.000,259,10989515,13325,0,1694842427,13109.80936264,78.47295903000486,53538.88863216001 2023-09-16,05:33:49.000,259,10989501,13245,0,1694842428,13109.816098949996,78.47295903000486,53538.93754200001 2023-09-16,05:33:50.000,259,10989517,13245,0,1694842429,13109.8497805,78.48000816000422,53538.99343896 2023-09-16,05:33:51.000,259,10989505,13125,0,1694842430,13109.84304418999,78.4518116399995,53538.94452912 2023-09-16,05:33:52.000,259,10989507,13325,0,1694842431,13109.903670979991,78.43771338000079,53539.00741320001 2023-09-16,05:33:53.000,259,10989479,13245,0,1694842432,13109.91040729,78.42361512000207,53539.00042608 2023-09-16,05:33:54.000,259,10989526,13525,0,1694842433,13109.795890019996,78.43066425000143,53538.9026064 2023-09-16,05:33:55.000,259,10989556,13565,0,1694842434,13109.775681089995,78.4518116399995,53538.87465792 2023-09-16,05:33:56.000,259,10989522,13205,0,1694842435,13109.816098949996,78.46590989999822,53538.95151624 2023-09-16,05:33:57.000,259,10989496,13605,0,1694842436,13109.84304418999,78.44476251000015,53538.965490480005 2023-09-16,05:33:58.000,259,10989547,13325,0,1694842437,13109.836307879996,78.43771338000079,53538.95850336001 2023-09-16,05:33:59.000,259,10989558,13485,0,1694842438,13109.82283525999,78.48000816000422,53538.88863216001 2023-09-16,05:34:00.000,259,10989529,13725,0,1694842439,13109.836307879996,78.44476251000015,53538.916580640005 2023-09-16,05:34:01.000,259,10989524,13205,0,1694842440,13109.876725739996,78.4518116399995,53538.94452912 2023-09-16,05:34:02.000,259,10989539,13485,0,1694842441,13109.836307879996,78.45886076999886,53538.95151624 2023-09-16,05:34:03.000,259,10989487,13405,0,1694842442,13109.82957157,78.43771338000079,53538.916580640005 2023-09-16,05:34:04.000,259,10989545,13365,0,1694842443,13109.816098949996,78.44476251000015,53538.867670800006 2023-09-16,05:34:05.000,259,10989518,13365,0,1694842444,13109.76894478,78.46590989999822,53538.81177384001 2023-09-16,05:34:06.000,259,10989520,13165,0,1694842445,13109.82283525999,78.46590989999822,53538.95151624 2023-09-16,05:34:07.000,259,10989492,13565,0,1694842446,13109.86998943,78.47295903000486,53538.89561928 2023-09-16,05:34:08.000,259,10989511,13365,0,1694842447,13109.8497805,78.41656599000271,53538.95151624 2023-09-16,05:34:09.000,259,10989517,13485,0,1694842448,13109.78915371,78.48000816000422,53538.86068368001 2023-09-16,05:34:10.000,259,10989565,13285,0,1694842449,13109.84304418999,78.44476251000015,53539.02138744 2023-09-16,05:34:11.000,259,10989530,13605,0,1694842450,13109.80936264,78.47295903000486,53538.95850336001 2023-09-16,05:34:12.000,259,10989529,13285,0,1694842451,13109.82957157,78.45886076999886,53538.94452912 2023-09-16,05:34:13.000,259,10989515,13205,0,1694842452,13109.78241739999,78.48705729000358,53538.92356776 2023-09-16,05:34:14.000,259,10989536,13325,0,1694842453,13109.816098949996,78.49410642000294,53538.92356776 2023-09-16,05:34:15.000,259,10989522,13485,0,1694842454,13109.863253119991,78.48000816000422,53539.014400320004 2023-09-16,05:34:16.000,259,10989538,13445,0,1694842455,13109.863253119991,78.5011555500023,53538.986451840006 2023-09-16,05:34:17.000,259,10989513,13405,0,1694842456,13109.86998943,78.47295903000486,53538.965490480005 2023-09-16,05:34:18.000,259,10989555,13485,0,1694842457,13109.856516809996,78.45886076999886,53538.92356776 2023-09-16,05:34:19.000,259,10989573,13045,0,1694842458,13109.86998943,78.47295903000486,53538.90959352001 2023-09-16,05:34:20.000,259,10989516,13525,0,1694842459,13109.903670979991,78.43771338000079,53538.93055488 2023-09-16,05:34:21.000,259,10989504,13285,0,1694842460,13109.84304418999,78.48000816000422,53538.92356776 2023-09-16,05:34:22.000,259,10989528,13565,0,1694842461,13109.89019836,78.46590989999822,53538.9724776 2023-09-16,05:34:23.000,259,10989533,13445,0,1694842462,13109.86998943,78.46590989999822,53538.95151624 2023-09-16,05:34:24.000,259,10989508,13125,0,1694842463,13109.84304418999,78.43066425000143,53538.93055488 2023-09-16,05:34:25.000,259,10989488,13405,0,1694842464,13109.91040729,78.43066425000143,53539.035361680006 2023-09-16,05:34:26.000,259,10989552,13845,0,1694842465,13109.923879909991,78.47295903000486,53538.97946472001 2023-09-16,05:34:27.000,259,10989545,13405,0,1694842466,13109.917143599996,78.47295903000486,53538.95850336001 2023-09-16,05:34:28.000,259,10989563,13645,0,1694842467,13109.86998943,78.45886076999886,53538.9026064 2023-09-16,05:34:29.000,259,10989527,13525,0,1694842468,13109.84304418999,78.45886076999886,53538.88164504 2023-09-16,05:34:30.000,259,10989526,13605,0,1694842469,13109.896934669996,78.46590989999822,53538.93754200001 2023-09-16,05:34:31.000,259,10989523,13725,0,1694842470,13109.903670979991,78.4518116399995,53538.93754200001 2023-09-16,05:34:32.000,259,10989559,13485,0,1694842471,13109.944088839991,78.43771338000079,53538.965490480005 2023-09-16,05:34:33.000,259,10989525,13365,0,1694842472,13109.923879909991,78.4518116399995,53538.94452912 2023-09-16,05:34:34.000,259,10989500,13165,0,1694842473,13109.917143599996,78.43771338000079,53538.99343896 2023-09-16,05:34:35.000,259,10989498,13205,0,1694842474,13109.876725739996,78.44476251000015,53538.916580640005 2023-09-16,05:34:36.000,259,10989534,13605,0,1694842475,13109.91040729,78.4518116399995,53538.87465792 2023-09-16,05:34:37.000,259,10989525,13445,0,1694842476,13109.923879909991,78.40951686000335,53539.014400320004 2023-09-16,05:34:38.000,259,10989523,13765,0,1694842477,13109.91040729,78.42361512000207,53538.94452912 2023-09-16,05:34:39.000,259,10989518,13205,0,1694842478,13109.917143599996,78.40951686000335,53538.93055488 2023-09-16,05:34:40.000,259,10989535,13365,0,1694842479,13109.923879909991,78.42361512000207,53538.92356776 2023-09-16,05:34:41.000,259,10989529,13525,0,1694842480,13109.950825150001,78.43066425000143,53538.9724776 2023-09-16,05:34:42.000,259,10989563,13405,0,1694842481,13109.896934669996,78.43771338000079,53538.83972232001 2023-09-16,05:34:43.000,259,10989564,13205,0,1694842482,13109.944088839991,78.4518116399995,53538.965490480005 2023-09-16,05:34:44.000,259,10989495,13485,0,1694842483,13109.944088839991,78.4518116399995,53538.92356776 2023-09-16,05:34:45.000,259,10989501,13525,0,1694842484,13109.977770389996,78.43771338000079,53538.916580640005 2023-09-16,05:34:46.000,259,10989524,13445,0,1694842485,13109.950825150001,78.44476251000015,53538.88863216001 2023-09-16,05:34:47.000,259,10989507,13405,0,1694842486,13109.950825150001,78.45886076999886,53538.90959352001 2023-09-16,05:34:48.000,259,10989480,13285,0,1694842487,13109.997979319996,78.48000816000422,53538.99343896 2023-09-16,05:34:49.000,259,10989496,13405,0,1694842488,13110.011451940001,78.46590989999822,53539.00741320001 2023-09-16,05:34:50.000,259,10989541,13525,0,1694842489,13110.031660870001,78.4518116399995,53538.97946472001 2023-09-16,05:34:51.000,259,10989515,13285,0,1694842490,13109.937352529996,78.46590989999822,53538.867670800006 2023-09-16,05:34:52.000,259,10989534,13205,0,1694842491,13110.018188249996,78.49410642000294,53538.92356776 2023-09-16,05:34:53.000,259,10989523,13325,0,1694842492,13109.977770389996,78.46590989999822,53538.87465792 2023-09-16,05:34:54.000,259,10989556,13485,0,1694842493,13109.977770389996,78.48000816000422,53538.89561928 2023-09-16,05:34:55.000,259,10989504,13445,0,1694842494,13110.065342419992,78.48705729000358,53539.00042608 2023-09-16,05:34:56.000,259,10989477,13285,0,1694842495,13110.038397179997,78.48000816000422,53538.88863216001 2023-09-16,05:34:57.000,259,10989518,13525,0,1694842496,13110.119232899997,78.45886076999886,53538.95151624 2023-09-16,05:34:58.000,259,10989560,13165,0,1694842497,13110.045133489992,78.46590989999822,53538.88863216001 2023-09-16,05:34:59.000,259,10989541,13165,0,1694842498,13110.045133489992,78.48705729000358,53538.93754200001 2023-09-16,05:35:00.000,259,10989494,13165,0,1694842499,13110.099023969997,78.45886076999886,53538.94452912 2023-09-16,05:35:01.000,259,10989531,13645,0,1694842500,13110.099023969997,78.46590989999822,53538.89561928 2023-09-16,05:35:02.000,259,10989550,13485,0,1694842501,13110.072078730002,78.46590989999822,53538.97946472001 2023-09-16,05:35:03.000,259,10989490,13845,0,1694842502,13110.125969209992,78.48000816000422,53538.965490480005 2023-09-16,05:35:04.000,259,10989514,13285,0,1694842503,13110.119232899997,78.46590989999822,53538.94452912 2023-09-16,05:35:05.000,259,10989512,13685,0,1694842504,13110.166387069992,78.4518116399995,53539.00042608 2023-09-16,05:35:06.000,259,10989544,13445,0,1694842505,13110.166387069992,78.47295903000486,53538.97946472001 2023-09-16,05:35:07.000,259,10989532,13005,0,1694842506,13110.139441829997,78.5011555500023,53538.965490480005 2023-09-16,05:35:08.000,259,10989519,13605,0,1694842507,13110.092287660002,78.50820468000165,53538.88164504 2023-09-16,05:35:09.000,259,10989524,13365,0,1694842508,13110.058606109997,78.55049945999781,53538.88863216001 2023-09-16,05:35:10.000,259,10989523,12965,0,1694842509,13110.152914450002,78.49410642000294,53539.00042608 2023-09-16,05:35:11.000,259,10989579,13285,0,1694842510,13110.152914450002,78.5011555500023,53539.00741320001 2023-09-16,05:35:12.000,259,10989549,13605,0,1694842511,13110.206804929992,78.51525381000101,53539.014400320004 2023-09-16,05:35:13.000,259,10989498,13445,0,1694842512,13110.220277549997,78.52935206999973,53538.986451840006 2023-09-16,05:35:14.000,259,10989533,13325,0,1694842513,13110.139441829997,78.52935206999973,53538.97946472001 2023-09-16,05:35:15.000,259,10989521,13525,0,1694842514,13110.146178139992,78.54345032999845,53538.95151624 2023-09-16,05:35:16.000,259,10989554,13005,0,1694842515,13110.146178139992,78.55754859000444,53538.95151624 2023-09-16,05:35:17.000,259,10989552,13245,0,1694842516,13110.173123380002,78.50820468000165,53538.9724776 2023-09-16,05:35:18.000,259,10989577,13485,0,1694842517,13110.206804929992,78.5011555500023,53539.00741320001 2023-09-16,05:35:19.000,259,10989536,13325,0,1694842518,13110.240486479997,78.53640119999909,53538.92356776 2023-09-16,05:35:20.000,259,10989506,13565,0,1694842519,13110.200068619997,78.50820468000165,53538.95151624 2023-09-16,05:35:21.000,259,10989498,13405,0,1694842520,13110.253959100002,78.50820468000165,53539.02138744 2023-09-16,05:35:22.000,259,10989541,13445,0,1694842521,13110.240486479997,78.51525381000101,53539.00741320001 2023-09-16,05:35:23.000,259,10989510,13245,0,1694842522,13110.240486479997,78.52230294000037,53539.00741320001 2023-09-16,05:35:24.000,259,10989530,13485,0,1694842523,13110.166387069992,78.54345032999845,53538.94452912 2023-09-16,05:35:25.000,259,10989576,13605,0,1694842524,13110.179859689997,78.53640119999909,53538.93754200001 2023-09-16,05:35:26.000,259,10989531,13405,0,1694842525,13110.267431719993,78.53640119999909,53539.00042608 2023-09-16,05:35:27.000,259,10989546,13765,0,1694842526,13110.267431719993,78.5011555500023,53539.00042608 2023-09-16,05:35:28.000,259,10989526,13325,0,1694842527,13110.206804929992,78.54345032999845,53538.94452912 2023-09-16,05:35:29.000,259,10989544,13525,0,1694842528,13110.220277549997,78.53640119999909,53538.92356776 2023-09-16,05:35:30.000,259,10989550,13405,0,1694842529,13110.280904339998,78.52935206999973,53539.07029728 2023-09-16,05:35:31.000,259,10989506,13285,0,1694842530,13110.247222789993,78.53640119999909,53539.00042608 2023-09-16,05:35:32.000,259,10989481,13605,0,1694842531,13110.247222789993,78.50820468000165,53539.00741320001 2023-09-16,05:35:33.000,259,10989484,13325,0,1694842532,13110.247222789993,78.5645977200038,53538.986451840006 2023-09-16,05:35:34.000,259,10989529,13285,0,1694842533,13110.240486479997,78.55754859000444,53539.00741320001 2023-09-16,05:35:35.000,259,10989529,13365,0,1694842534,13110.247222789993,78.53640119999909,53539.00741320001 2023-09-16,05:35:36.000,259,10989509,13605,0,1694842535,13110.301113269998,78.52935206999973,53539.05632304001 2023-09-16,05:35:37.000,259,10989554,13405,0,1694842536,13110.301113269998,78.52935206999973,53539.04933592 2023-09-16,05:35:38.000,259,10989545,13565,0,1694842537,13110.294376960002,78.53640119999909,53539.035361680006 2023-09-16,05:35:39.000,259,10989544,13445,0,1694842538,13110.240486479997,78.54345032999845,53538.9724776 2023-09-16,05:35:40.000,259,10989510,13525,0,1694842539,13110.233750170002,78.53640119999909,53538.95151624 2023-09-16,05:35:41.000,259,10989554,13725,0,1694842540,13110.260695409997,78.55754859000444,53539.04933592 2023-09-16,05:35:42.000,259,10989538,13405,0,1694842541,13110.247222789993,78.58574511000188,53539.06331016 2023-09-16,05:35:43.000,259,10989543,13445,0,1694842542,13110.260695409997,78.55049945999781,53538.99343896 2023-09-16,05:35:44.000,259,10989516,13245,0,1694842543,13110.280904339998,78.54345032999845,53539.09125864 2023-09-16,05:35:45.000,259,10989516,13605,0,1694842544,13110.307849579993,78.57164685000316,53539.084271520005 2023-09-16,05:35:46.000,259,10989538,13565,0,1694842545,13110.287640649993,78.49410642000294,53539.06331016 2023-09-16,05:35:47.000,259,10989525,13325,0,1694842546,13110.253959100002,78.52230294000037,53539.12619424001 2023-09-16,05:35:48.000,259,10989539,13485,0,1694842547,13110.213541240002,78.52230294000037,53538.986451840006 2023-09-16,05:35:49.000,259,10989530,13525,0,1694842548,13110.206804929992,78.54345032999845,53538.965490480005 2023-09-16,05:35:50.000,259,10989503,13565,0,1694842549,13110.260695409997,78.55754859000444,53539.04933592 2023-09-16,05:35:51.000,259,10989511,13565,0,1694842550,13110.287640649993,78.57164685000316,53539.07728440001 2023-09-16,05:35:52.000,259,10989573,13325,0,1694842551,13110.247222789993,78.55049945999781,53539.10523288001 2023-09-16,05:35:53.000,259,10989495,13245,0,1694842552,13110.267431719993,78.55049945999781,53539.10523288001 2023-09-16,05:35:54.000,259,10989556,13365,0,1694842553,13110.220277549997,78.55049945999781,53539.035361680006 2023-09-16,05:35:55.000,259,10989547,13405,0,1694842554,13110.213541240002,78.52230294000037,53539.06331016 2023-09-16,05:35:56.000,259,10989497,13085,0,1694842555,13110.260695409997,78.57164685000316,53539.05632304001 2023-09-16,05:35:57.000,259,10989529,13445,0,1694842556,13110.260695409997,78.53640119999909,53539.07728440001 2023-09-16,05:35:58.000,259,10989525,13605,0,1694842557,13110.200068619997,78.54345032999845,53538.97946472001 2023-09-16,05:35:59.000,259,10989533,13565,0,1694842558,13110.233750170002,78.55049945999781,53538.9724776 2023-09-16,05:36:00.000,259,10989526,13405,0,1694842559,13110.321322199998,78.53640119999909,53539.07029728 2023-09-16,05:36:01.000,259,10989546,13445,0,1694842560,13110.267431719993,78.54345032999845,53539.12619424001 2023-09-16,05:36:02.000,259,10989551,13285,0,1694842561,13110.247222789993,78.55049945999781,53539.09824576 2023-09-16,05:36:03.000,259,10989530,13445,0,1694842562,13110.253959100002,78.5645977200038,53539.06331016 2023-09-16,05:36:04.000,259,10989571,13325,0,1694842563,13110.193332310002,78.54345032999845,53539.00042608 2023-09-16,05:36:05.000,259,10989515,13205,0,1694842564,13110.206804929992,78.5998433700006,53539.04933592 2023-09-16,05:36:06.000,259,10989505,13245,0,1694842565,13110.233750170002,78.5645977200038,53539.07029728 2023-09-16,05:36:07.000,259,10989519,13605,0,1694842566,13110.253959100002,78.55754859000444,53539.12619424001 2023-09-16,05:36:08.000,259,10989541,13405,0,1694842567,13110.233750170002,78.54345032999845,53539.07728440001 2023-09-16,05:36:09.000,259,10989524,13365,0,1694842568,13110.186595999992,78.57164685000316,53539.02138744 2023-09-16,05:36:10.000,259,10989563,13565,0,1694842569,13110.193332310002,78.54345032999845,53539.06331016 2023-09-16,05:36:11.000,259,10989523,13285,0,1694842570,13110.200068619997,78.55754859000444,53539.11222 2023-09-16,05:36:12.000,259,10989543,13685,0,1694842571,13110.166387069992,78.57164685000316,53539.014400320004 2023-09-16,05:36:13.000,259,10989551,13565,0,1694842572,13110.139441829997,78.5645977200038,53539.00741320001 2023-09-16,05:36:14.000,259,10989515,13565,0,1694842573,13110.173123380002,78.58574511000188,53539.035361680006 2023-09-16,05:36:15.000,259,10989547,13525,0,1694842574,13110.193332310002,78.5645977200038,53539.10523288001 2023-09-16,05:36:16.000,259,10989523,13645,0,1694842575,13110.200068619997,78.57869598000252,53539.10523288001 2023-09-16,05:36:17.000,259,10989497,13925,0,1694842576,13110.166387069992,78.59279424000124,53539.07728440001 2023-09-16,05:36:18.000,259,10989470,13685,0,1694842577,13110.112496590002,78.57869598000252,53539.09125864 2023-09-16,05:36:19.000,259,10989534,13245,0,1694842578,13110.119232899997,78.57164685000316,53539.07728440001 2023-09-16,05:36:20.000,259,10989544,13405,0,1694842579,13110.166387069992,78.53640119999909,53539.06331016 2023-09-16,05:36:21.000,259,10989504,13205,0,1694842580,13110.146178139992,78.5645977200038,53539.04933592 2023-09-16,05:36:22.000,259,10989516,13565,0,1694842581,13110.119232899997,78.5998433700006,53539.04933592 2023-09-16,05:36:23.000,259,10989548,13245,0,1694842582,13110.065342419992,78.57164685000316,53539.02837456001 2023-09-16,05:36:24.000,259,10989582,13725,0,1694842583,13110.045133489992,78.57869598000252,53539.07728440001 2023-09-16,05:36:25.000,259,10989524,13565,0,1694842584,13110.085551349992,78.55754859000444,53539.09824576 2023-09-16,05:36:26.000,259,10989532,13285,0,1694842585,13110.078815039997,78.53640119999909,53539.10523288001 2023-09-16,05:36:27.000,259,10989508,13445,0,1694842586,13110.038397179997,78.55754859000444,53539.04933592 2023-09-16,05:36:28.000,259,10989566,13405,0,1694842587,13109.991243010001,78.54345032999845,53539.06331016 2023-09-16,05:36:29.000,259,10989556,13085,0,1694842588,13110.011451940001,78.57164685000316,53539.07029728 2023-09-16,05:36:30.000,259,10989535,13485,0,1694842589,13110.024924559992,78.53640119999909,53539.084271520005 2023-09-16,05:36:31.000,259,10989525,13645,0,1694842590,13110.038397179997,78.55754859000444,53539.14016848 2023-09-16,05:36:32.000,259,10989551,13525,0,1694842591,13110.018188249996,78.54345032999845,53539.09824576 2023-09-16,05:36:33.000,259,10989555,13365,0,1694842592,13110.031660870001,78.57164685000316,53539.09824576 2023-09-16,05:36:34.000,259,10989579,13285,0,1694842593,13109.944088839991,78.55754859000444,53539.06331016 2023-09-16,05:36:35.000,259,10989530,13605,0,1694842594,13109.937352529996,78.55049945999781,53539.10523288001 2023-09-16,05:36:36.000,259,10989541,13365,0,1694842595,13109.917143599996,78.57164685000316,53539.06331016 2023-09-16,05:36:37.000,259,10989461,13165,0,1694842596,13109.856516809996,78.54345032999845,53539.04933592 2023-09-16,05:36:38.000,259,10989503,13445,0,1694842597,13109.896934669996,78.55754859000444,53539.084271520005 2023-09-16,05:36:39.000,259,10989557,13405,0,1694842598,13109.896934669996,78.51525381000101,53539.12619424001 2023-09-16,05:36:40.000,259,10989524,13685,0,1694842599,13109.89019836,78.51525381000101,53539.11222 2023-09-16,05:36:41.000,259,10989515,13605,0,1694842600,13109.86998943,78.55049945999781,53539.09824576 2023-09-16,05:36:42.000,259,10989527,13725,0,1694842601,13109.876725739996,78.49410642000294,53539.16811696 2023-09-16,05:36:43.000,259,10989542,13285,0,1694842602,13109.82283525999,78.48000816000422,53539.084271520005 2023-09-16,05:36:44.000,259,10989505,13525,0,1694842603,13109.78241739999,78.50820468000165,53539.05632304001 2023-09-16,05:36:45.000,259,10989483,13205,0,1694842604,13109.76894478,78.49410642000294,53538.97946472001 2023-09-16,05:36:46.000,259,10989511,13325,0,1694842605,13109.76894478,78.5011555500023,53539.09125864 2023-09-16,05:36:47.000,259,10989490,13525,0,1694842606,13109.78241739999,78.46590989999822,53539.16112984 2023-09-16,05:36:48.000,259,10989556,13285,0,1694842607,13109.72852692,78.5011555500023,53539.07029728 2023-09-16,05:36:49.000,259,10989511,13205,0,1694842608,13109.70831799,78.48000816000422,53539.084271520005 2023-09-16,05:36:50.000,259,10989549,13445,0,1694842609,13109.70158167999,78.4518116399995,53539.04933592 2023-09-16,05:36:51.000,259,10989534,13485,0,1694842610,13109.715054299995,78.49410642000294,53539.06331016 2023-09-16,05:36:52.000,259,10989531,13245,0,1694842611,13109.654427509995,78.5011555500023,53539.084271520005 2023-09-16,05:36:53.000,259,10989511,13605,0,1694842612,13109.68137274999,78.44476251000015,53539.09125864 2023-09-16,05:36:54.000,259,10989561,13365,0,1694842613,13109.573591789995,78.48705729000358,53539.02837456001 2023-09-16,05:36:55.000,259,10989532,13405,0,1694842614,13109.60727334,78.48000816000422,53539.07029728 2023-09-16,05:36:56.000,259,10989531,13605,0,1694842615,13109.634218579995,78.45886076999886,53539.10523288001 2023-09-16,05:36:57.000,259,10989564,13245,0,1694842616,13109.634218579995,78.48000816000422,53539.133181360005 2023-09-16,05:36:58.000,259,10989507,13405,0,1694842617,13109.60727334,78.47295903000486,53539.07029728 2023-09-16,05:36:59.000,259,10989550,13245,0,1694842618,13109.512964999994,78.45886076999886,53538.95850336001 2023-09-16,05:37:00.000,259,10989471,13285,0,1694842619,13109.533173929995,78.45886076999886,53539.014400320004 2023-09-16,05:37:01.000,259,10989539,13405,0,1694842620,13109.52643762,78.46590989999822,53539.09824576 2023-09-16,05:37:02.000,259,10989577,13525,0,1694842621,13109.50622869,78.48705729000358,53539.10523288001 2023-09-16,05:37:03.000,259,10989529,13685,0,1694842622,13109.48601976,78.4518116399995,53539.00042608 2023-09-16,05:37:04.000,259,10989478,13685,0,1694842623,13109.50622869,78.46590989999822,53539.06331016 2023-09-16,05:37:05.000,259,10989519,13525,0,1694842624,13109.553382859995,78.43771338000079,53539.084271520005 2023-09-16,05:37:06.000,259,10989526,13325,0,1694842625,13109.512964999994,78.46590989999822,53539.07728440001 2023-09-16,05:37:07.000,259,10989527,13285,0,1694842626,13109.47928344999,78.41656599000271,53539.11222 2023-09-16,05:37:08.000,259,10989515,13525,0,1694842627,13109.445601899999,78.43771338000079,53538.99343896 2023-09-16,05:37:09.000,259,10989510,13325,0,1694842628,13109.46581083,78.44476251000015,53539.00042608 2023-09-16,05:37:10.000,259,10989500,13845,0,1694842629,13109.50622869,78.46590989999822,53539.00042608 2023-09-16,05:37:11.000,259,10989532,13365,0,1694842630,13109.492756069994,78.43066425000143,53539.0423488 2023-09-16,05:37:12.000,259,10989515,13365,0,1694842631,13109.512964999994,78.45886076999886,53539.084271520005 2023-09-16,05:37:13.000,259,10989525,13485,0,1694842632,13109.48601976,78.44476251000015,53539.04933592 2023-09-16,05:37:14.000,259,10989487,13805,0,1694842633,13109.411920349994,78.44476251000015,53538.95151624 2023-09-16,05:37:15.000,259,10989520,13325,0,1694842634,13109.411920349994,78.45886076999886,53538.986451840006 2023-09-16,05:37:16.000,259,10989512,13445,0,1694842635,13109.405184039999,78.46590989999822,53538.986451840006 2023-09-16,05:37:17.000,259,10989529,13405,0,1694842636,13109.425392969999,78.42361512000207,53538.986451840006 2023-09-16,05:37:18.000,259,10989559,13605,0,1694842637,13109.378238799989,78.4518116399995,53538.97946472001 2023-09-16,05:37:19.000,259,10989546,13605,0,1694842638,13109.371502489994,78.46590989999822,53538.95850336001 2023-09-16,05:37:20.000,259,10989516,13685,0,1694842639,13109.41865665999,78.46590989999822,53539.035361680006 2023-09-16,05:37:21.000,259,10989521,13485,0,1694842640,13109.45907451999,78.43771338000079,53539.06331016 2023-09-16,05:37:22.000,259,10989503,13445,0,1694842641,13109.41865665999,78.43771338000079,53538.965490480005 2023-09-16,05:37:23.000,259,10989528,13485,0,1694842642,13109.358029869989,78.43066425000143,53538.93754200001 2023-09-16,05:37:24.000,259,10989553,13125,0,1694842643,13109.364766179999,78.46590989999822,53538.89561928 2023-09-16,05:37:25.000,259,10989523,13565,0,1694842644,13109.310875699994,78.43066425000143,53538.93754200001 2023-09-16,05:37:26.000,259,10989533,13565,0,1694842645,13109.378238799989,78.47295903000486,53538.99343896 2023-09-16,05:37:27.000,259,10989493,13605,0,1694842646,13109.364766179999,78.4518116399995,53538.90959352001 2023-09-16,05:37:28.000,259,10989539,13405,0,1694842647,13109.358029869989,78.47295903000486,53538.93055488 2023-09-16,05:37:29.000,259,10989570,13005,0,1694842648,13109.337820939989,78.47295903000486,53538.92356776 2023-09-16,05:37:30.000,259,10989472,13485,0,1694842649,13109.351293559994,78.48705729000358,53538.92356776 2023-09-16,05:37:31.000,259,10989504,13725,0,1694842650,13109.324348319999,78.45886076999886,53538.87465792 2023-09-16,05:37:32.000,259,10989516,13285,0,1694842651,13109.358029869989,78.49410642000294,53538.9026064 2023-09-16,05:37:33.000,259,10989534,13325,0,1694842652,13109.331084629994,78.45886076999886,53538.8327352 2023-09-16,05:37:34.000,259,10989550,13605,0,1694842653,13109.277194149989,78.46590989999822,53538.88164504 2023-09-16,05:37:35.000,259,10989511,13525,0,1694842654,13109.391711419994,78.45886076999886,53538.92356776 2023-09-16,05:37:36.000,259,10989537,13445,0,1694842655,13109.384975109999,78.46590989999822,53538.95850336001 2023-09-16,05:37:37.000,259,10989546,13485,0,1694842656,13109.384975109999,78.44476251000015,53538.89561928 2023-09-16,05:37:38.000,259,10989534,13445,0,1694842657,13109.317612009989,78.48000816000422,53538.8327352 2023-09-16,05:37:39.000,259,10989503,13445,0,1694842658,13109.391711419994,78.44476251000015,53538.89561928 2023-09-16,05:37:40.000,259,10989520,13845,0,1694842659,13109.384975109999,78.47295903000486,53538.89561928 2023-09-16,05:37:41.000,259,10989527,13325,0,1694842660,13109.411920349994,78.42361512000207,53538.846709440004 2023-09-16,05:37:42.000,259,10989475,13445,0,1694842661,13109.371502489994,78.46590989999822,53538.85369656 2023-09-16,05:37:43.000,259,10989522,13605,0,1694842662,13109.344557249999,78.43066425000143,53538.797799600005 2023-09-16,05:37:44.000,259,10989554,13685,0,1694842663,13109.39844772999,78.42361512000207,53538.79081248001 2023-09-16,05:37:45.000,259,10989574,13525,0,1694842664,13109.45907451999,78.42361512000207,53538.82574808 2023-09-16,05:37:46.000,259,10989524,13525,0,1694842665,13109.432129279994,78.41656599000271,53538.762864 2023-09-16,05:37:47.000,259,10989518,13525,0,1694842666,13109.43886558999,78.40951686000335,53538.82574808 2023-09-16,05:37:48.000,259,10989531,13485,0,1694842667,13109.391711419994,78.4518116399995,53538.762864 2023-09-16,05:37:49.000,259,10989575,13445,0,1694842668,13109.405184039999,78.43771338000079,53538.762864 2023-09-16,05:37:50.000,259,10989497,13325,0,1694842669,13109.445601899999,78.46590989999822,53538.83972232001 2023-09-16,05:37:51.000,259,10989518,13405,0,1694842670,13109.46581083,78.45886076999886,53538.85369656 2023-09-16,05:37:52.000,259,10989480,13405,0,1694842671,13109.47928344999,78.45886076999886,53538.8327352 2023-09-16,05:37:53.000,259,10989528,13605,0,1694842672,13109.51970130999,78.46590989999822,53538.762864 2023-09-16,05:37:54.000,259,10989516,13605,0,1694842673,13109.49949237999,78.48705729000358,53538.72094128001 2023-09-16,05:37:55.000,259,10989531,13165,0,1694842674,13109.533173929995,78.45886076999886,53538.699979920006 2023-09-16,05:37:56.000,259,10989535,13525,0,1694842675,13109.54664655,78.43771338000079,53538.74190264001 2023-09-16,05:37:57.000,259,10989548,13485,0,1694842676,13109.533173929995,78.47295903000486,53538.7279284 2023-09-16,05:37:58.000,259,10989516,13565,0,1694842677,13109.47928344999,78.49410642000294,53538.71395416 2023-09-16,05:37:59.000,259,10989549,13325,0,1694842678,13109.553382859995,78.4518116399995,53538.74190264001 2023-09-16,05:38:00.000,259,10989499,13445,0,1694842679,13109.58032809999,78.47295903000486,53538.82574808 2023-09-16,05:38:01.000,259,10989488,13245,0,1694842680,13109.614009649995,78.46590989999822,53538.83972232001 2023-09-16,05:38:02.000,259,10989589,13365,0,1694842681,13109.58032809999,78.46590989999822,53538.74190264001 2023-09-16,05:38:03.000,259,10989511,13405,0,1694842682,13109.60053702999,78.49410642000294,53538.73491552 2023-09-16,05:38:04.000,259,10989543,13925,0,1694842683,13109.553382859995,78.48000816000422,53538.69299280001 2023-09-16,05:38:05.000,259,10989495,13445,0,1694842684,13109.62074595999,78.48000816000422,53538.63709584 2023-09-16,05:38:06.000,259,10989531,13765,0,1694842685,13109.60727334,78.48000816000422,53538.62312160001 2023-09-16,05:38:07.000,259,10989555,13205,0,1694842686,13109.735263229995,78.43066425000143,53538.78382536 2023-09-16,05:38:08.000,259,10989498,13405,0,1694842687,13109.72852692,78.46590989999822,53538.79081248001 2023-09-16,05:38:09.000,259,10989552,13765,0,1694842688,13109.715054299995,78.5011555500023,53538.71395416 2023-09-16,05:38:10.000,259,10989538,13485,0,1694842689,13109.674636439995,78.49410642000294,53538.64408296001 2023-09-16,05:38:11.000,259,10989555,13645,0,1694842690,13109.70831799,78.46590989999822,53538.679018560004 2023-09-16,05:38:12.000,259,10989499,13325,0,1694842691,13109.74199953999,78.49410642000294,53538.70696704 2023-09-16,05:38:13.000,259,10989507,13285,0,1694842692,13109.74873585,78.50820468000165,53538.63709584 2023-09-16,05:38:14.000,259,10989552,13445,0,1694842693,13109.70158167999,78.50820468000165,53538.53927616 2023-09-16,05:38:15.000,259,10989533,13405,0,1694842694,13109.82283525999,78.5011555500023,53538.68600568 2023-09-16,05:38:16.000,259,10989517,13205,0,1694842695,13109.84304418999,78.49410642000294,53538.67203144001 2023-09-16,05:38:17.000,259,10989533,13685,0,1694842696,13109.86998943,78.53640119999909,53538.69299280001 2023-09-16,05:38:18.000,259,10989548,13325,0,1694842697,13109.86998943,78.53640119999909,53538.66504432 2023-09-16,05:38:19.000,259,10989547,13445,0,1694842698,13109.816098949996,78.57164685000316,53538.581198880005 2023-09-16,05:38:20.000,259,10989544,13525,0,1694842699,13109.883462049991,78.57164685000316,53538.630108720005 2023-09-16,05:38:21.000,259,10989538,13285,0,1694842700,13109.930616220001,78.55754859000444,53538.60914736 2023-09-16,05:38:22.000,259,10989541,13605,0,1694842701,13109.957561459996,78.54345032999845,53538.62312160001 2023-09-16,05:38:23.000,259,10989540,13245,0,1694842702,13109.930616220001,78.55049945999781,53538.54626328 2023-09-16,05:38:24.000,259,10989557,13605,0,1694842703,13109.971034080001,78.5645977200038,53538.56023752 2023-09-16,05:38:25.000,259,10989510,13285,0,1694842704,13110.051869800001,78.55049945999781,53538.630108720005 2023-09-16,05:38:26.000,259,10989564,13205,0,1694842705,13110.045133489992,78.55049945999781,53538.63709584 2023-09-16,05:38:27.000,259,10989557,13405,0,1694842706,13110.051869800001,78.57164685000316,53538.588186 2023-09-16,05:38:28.000,259,10989549,13285,0,1694842707,13110.085551349992,78.5998433700006,53538.59517312 2023-09-16,05:38:29.000,259,10989574,13485,0,1694842708,13110.078815039997,78.62099075999868,53538.56722464 2023-09-16,05:38:30.000,259,10989533,13685,0,1694842709,13110.092287660002,78.57164685000316,53538.60216024001 2023-09-16,05:38:31.000,259,10989551,13405,0,1694842710,13110.179859689997,78.62099075999868,53538.63709584 2023-09-16,05:38:32.000,259,10989515,13405,0,1694842711,13110.213541240002,78.62099075999868,53538.60914736 2023-09-16,05:38:33.000,259,10989549,13485,0,1694842712,13110.227013859992,78.64918728000339,53538.62312160001 2023-09-16,05:38:34.000,259,10989528,13365,0,1694842713,13110.186595999992,78.63508902000467,53538.5183148 2023-09-16,05:38:35.000,259,10989567,13565,0,1694842714,13110.186595999992,78.67033467000147,53538.52530192001 2023-09-16,05:38:36.000,259,10989539,13765,0,1694842715,13110.247222789993,78.64213815000403,53538.588186 2023-09-16,05:38:37.000,259,10989535,13685,0,1694842716,13110.321322199998,78.65623641000275,53538.56722464 2023-09-16,05:38:38.000,259,10989524,13525,0,1694842717,13110.334794820003,78.67033467000147,53538.56023752 2023-09-16,05:38:39.000,259,10989497,13445,0,1694842718,13110.294376960002,78.69148205999954,53538.53927616 2023-09-16,05:38:40.000,259,10989529,13645,0,1694842719,13110.355003750003,78.69148205999954,53538.57421176001 2023-09-16,05:38:41.000,259,10989507,13605,0,1694842720,13110.381948989998,78.71967858000426,53538.55325040001 2023-09-16,05:38:42.000,259,10989555,13485,0,1694842721,13110.435839469988,78.67033467000147,53538.59517312 2023-09-16,05:38:43.000,259,10989503,13525,0,1694842722,13110.422366849998,78.73377684000297,53538.532289040006 2023-09-16,05:38:44.000,259,10989533,13485,0,1694842723,13110.402157919998,78.75492423000105,53538.47639208001 2023-09-16,05:38:45.000,259,10989499,13525,0,1694842724,13110.429103159993,78.75492423000105,53538.483379200006 2023-09-16,05:38:46.000,259,10989568,13605,0,1694842725,13110.476257329989,78.74082597000233,53538.56722464 2023-09-16,05:38:47.000,259,10989474,13525,0,1694842726,13110.550356739994,78.74787510000169,53538.59517312 2023-09-16,05:38:48.000,259,10989502,13525,0,1694842727,13110.509938879994,78.74082597000233,53538.56023752 2023-09-16,05:38:49.000,259,10989520,13605,0,1694842728,13110.536884119989,78.79016987999785,53538.52530192001 2023-09-16,05:38:50.000,259,10989540,13325,0,1694842729,13110.590774599994,78.76902248999977,53538.56722464 2023-09-16,05:38:51.000,259,10989494,13245,0,1694842730,13110.543620429999,78.80426814000384,53538.56722464 2023-09-16,05:38:52.000,259,10989539,13565,0,1694842731,13110.550356739994,78.79721901000448,53538.5183148 2023-09-16,05:38:53.000,259,10989519,13365,0,1694842732,13110.557093049989,78.82541553000192,53538.511327680004 2023-09-16,05:38:54.000,259,10989523,13725,0,1694842733,13110.536884119989,78.81836640000256,53538.46940496 2023-09-16,05:38:55.000,259,10989540,13485,0,1694842734,13110.644665079999,78.83951379000064,53538.630108720005 2023-09-16,05:38:56.000,259,10989530,13405,0,1694842735,13110.69855555999,78.83951379000064,53538.70696704 2023-09-16,05:38:57.000,259,10989497,13805,0,1694842736,13110.69855555999,78.85361204999936,53538.69299280001 2023-09-16,05:38:58.000,259,10989516,13285,0,1694842737,13110.712028179994,78.86066117999871,53538.61613448 2023-09-16,05:38:59.000,259,10989545,13245,0,1694842738,13110.644665079999,78.88885770000343,53538.581198880005 2023-09-16,05:39:00.000,259,10989572,13285,0,1694842739,13110.71876448999,78.88180857000407,53538.56722464 2023-09-16,05:39:01.000,259,10989566,13365,0,1694842740,13110.73897341999,78.88885770000343,53538.651070080006 2023-09-16,05:39:02.000,259,10989538,13605,0,1694842741,13110.75918234999,78.86066117999871,53538.59517312 2023-09-16,05:39:03.000,259,10989508,13525,0,1694842742,13110.75918234999,78.90295596000215,53538.60914736 2023-09-16,05:39:04.000,259,10989543,13325,0,1694842743,13110.77939127999,78.88180857000407,53538.581198880005 2023-09-16,05:39:05.000,259,10989532,13645,0,1694842744,13110.79960020999,78.9100050900015,53538.61613448 2023-09-16,05:39:06.000,259,10989569,13485,0,1694842745,13110.84675438,78.88885770000343,53538.60216024001 2023-09-16,05:39:07.000,259,10989554,13725,0,1694842746,13110.84001806999,78.91705422000086,53538.60914736 2023-09-16,05:39:08.000,259,10989530,13365,0,1694842747,13110.86696331,78.95229986999766,53538.651070080006 2023-09-16,05:39:09.000,259,10989543,13165,0,1694842748,13110.81980913999,78.9100050900015,53538.57421176001 2023-09-16,05:39:10.000,259,10989550,13165,0,1694842749,13110.88717224,78.92410335000022,53538.59517312 2023-09-16,05:39:11.000,259,10989509,13285,0,1694842750,13110.954535339995,78.92410335000022,53538.68600568 2023-09-16,05:39:12.000,259,10989572,13485,0,1694842751,13110.974744269995,78.92410335000022,53538.6580572 2023-09-16,05:39:13.000,259,10989558,13325,0,1694842752,13110.94779903,78.9593490000043,53538.64408296001 2023-09-16,05:39:14.000,259,10989540,13125,0,1694842753,13110.954535339995,78.93820160999894,53538.588186 2023-09-16,05:39:15.000,259,10989513,13645,0,1694842754,13110.954535339995,78.9452507399983,53538.66504432 2023-09-16,05:39:16.000,259,10989547,13325,0,1694842755,13110.98821689,78.9593490000043,53538.630108720005 2023-09-16,05:39:17.000,259,10989528,13605,0,1694842756,13111.00168950999,78.98049639000237,53538.64408296001 2023-09-16,05:39:18.000,259,10989545,13285,0,1694842757,13110.98821689,79.00869290999981,53538.61613448 2023-09-16,05:39:19.000,259,10989498,13045,0,1694842758,13111.02863475,78.99459465000109,53538.64408296001 2023-09-16,05:39:20.000,259,10989494,13365,0,1694842759,13111.122943089991,79.00164378000045,53538.699979920006 2023-09-16,05:39:21.000,259,10989501,13725,0,1694842760,13111.1296794,78.98754552000173,53538.748889760005 2023-09-16,05:39:22.000,259,10989542,13325,0,1694842761,13111.116206779996,78.98049639000237,53538.699979920006 2023-09-16,05:39:23.000,259,10989508,13565,0,1694842762,13111.143152019991,78.97344726000301,53538.6580572 2023-09-16,05:39:24.000,259,10989570,13645,0,1694842763,13111.122943089991,78.98754552000173,53538.60914736 2023-09-16,05:39:25.000,259,10989519,13165,0,1694842764,13111.08926154,78.9593490000043,53538.63709584 2023-09-16,05:39:26.000,259,10989534,13405,0,1694842765,13111.149888330001,79.00164378000045,53538.74190264001 2023-09-16,05:39:27.000,259,10989549,13365,0,1694842766,13111.190306190001,78.99459465000109,53538.76985112001 2023-09-16,05:39:28.000,259,10989522,13565,0,1694842767,13111.203778809991,78.97344726000301,53538.68600568 2023-09-16,05:39:29.000,259,10989536,13565,0,1694842768,13111.217251429996,79.00869290999981,53538.67203144001 2023-09-16,05:39:30.000,259,10989550,13525,0,1694842769,13111.257669289997,78.97344726000301,53538.748889760005 2023-09-16,05:39:31.000,259,10989538,13285,0,1694842770,13111.264405599992,78.98754552000173,53538.74190264001 2023-09-16,05:39:32.000,259,10989546,13685,0,1694842771,13111.271141910001,78.99459465000109,53538.7279284 2023-09-16,05:39:33.000,259,10989535,13765,0,1694842772,13111.237460359996,79.01574203999917,53538.63709584 2023-09-16,05:39:34.000,259,10989537,13405,0,1694842773,13111.298087149997,79.01574203999917,53538.630108720005 2023-09-16,05:39:35.000,259,10989527,13245,0,1694842774,13111.338505009997,78.97344726000301,53538.74190264001 2023-09-16,05:39:36.000,259,10989541,13405,0,1694842775,13111.372186560002,78.96639813000365,53538.69299280001 2023-09-16,05:39:37.000,259,10989495,13565,0,1694842776,13111.412604420002,78.97344726000301,53538.7279284 2023-09-16,05:39:38.000,259,10989516,13325,0,1694842777,13111.378922869997,78.99459465000109,53538.7279284 2023-09-16,05:39:39.000,259,10989550,13405,0,1694842778,13111.351977630002,78.98754552000173,53538.63709584 2023-09-16,05:39:40.000,259,10989518,13445,0,1694842779,13111.351977630002,78.98754552000173,53538.699979920006 2023-09-16,05:39:41.000,259,10989507,13405,0,1694842780,13111.412604420002,78.9593490000043,53538.73491552 2023-09-16,05:39:42.000,259,10989523,13565,0,1694842781,13111.439549659997,78.99459465000109,53538.75587688 2023-09-16,05:39:43.000,259,10989558,13365,0,1694842782,13111.412604420002,78.95229986999766,53538.75587688 2023-09-16,05:39:44.000,259,10989520,13525,0,1694842783,13111.439549659997,78.95229986999766,53538.73491552 2023-09-16,05:39:45.000,259,10989493,13445,0,1694842784,13111.520385379998,78.9452507399983,53538.8327352 2023-09-16,05:39:46.000,259,10989494,13285,0,1694842785,13111.513649070002,78.99459465000109,53538.846709440004 2023-09-16,05:39:47.000,259,10989507,13565,0,1694842786,13111.500176449998,78.98049639000237,53538.76985112001 2023-09-16,05:39:48.000,259,10989505,13445,0,1694842787,13111.513649070002,78.9593490000043,53538.73491552 2023-09-16,05:39:49.000,259,10989556,13925,0,1694842788,13111.493440140002,78.95229986999766,53538.72094128001 2023-09-16,05:39:50.000,259,10989539,13485,0,1694842789,13111.506912759993,78.97344726000301,53538.762864 2023-09-16,05:39:51.000,259,10989524,13325,0,1694842790,13111.554066930003,78.93115247999958,53538.818760960006 2023-09-16,05:39:52.000,259,10989553,13685,0,1694842791,13111.587748479993,78.9452507399983,53538.80478672 2023-09-16,05:39:53.000,259,10989552,13405,0,1694842792,13111.601221099998,78.96639813000365,53538.79081248001 2023-09-16,05:39:54.000,259,10989518,13165,0,1694842793,13111.574275859988,78.9593490000043,53538.699979920006 2023-09-16,05:39:55.000,259,10989494,13085,0,1694842794,13111.594484789988,78.9593490000043,53538.797799600005 2023-09-16,05:39:56.000,259,10989562,13205,0,1694842795,13111.594484789988,78.97344726000301,53538.76985112001 2023-09-16,05:39:57.000,259,10989536,13525,0,1694842796,13111.661847889998,78.96639813000365,53538.75587688 2023-09-16,05:39:58.000,259,10989542,13605,0,1694842797,13111.574275859988,78.9593490000043,53538.75587688 2023-09-16,05:39:59.000,259,10989554,13485,0,1694842798,13111.628166339993,78.98049639000237,53538.846709440004 2023-09-16,05:40:00.000,259,10989539,13325,0,1694842799,13111.702265749998,78.9593490000043,53538.846709440004 2023-09-16,05:40:01.000,259,10989528,13485,0,1694842800,13111.682056819998,78.99459465000109,53538.88863216001 2023-09-16,05:40:02.000,259,10989527,13325,0,1694842801,13111.668584199993,78.96639813000365,53538.818760960006 2023-09-16,05:40:03.000,259,10989527,13685,0,1694842802,13111.709002059994,78.93820160999894,53538.87465792 2023-09-16,05:40:04.000,259,10989515,13405,0,1694842803,13111.614693719988,78.96639813000365,53538.76985112001 2023-09-16,05:40:05.000,259,10989576,13605,0,1694842804,13111.607957409993,78.96639813000365,53538.76985112001 2023-09-16,05:40:06.000,259,10989581,13645,0,1694842805,13111.675320509989,78.96639813000365,53538.82574808 2023-09-16,05:40:07.000,259,10989520,13405,0,1694842806,13111.702265749998,78.97344726000301,53538.85369656 2023-09-16,05:40:08.000,259,10989545,13445,0,1694842807,13111.709002059994,78.95229986999766,53538.8327352 2023-09-16,05:40:09.000,259,10989550,13325,0,1694842808,13111.715738369989,78.98049639000237,53538.797799600005 2023-09-16,05:40:10.000,259,10989563,13325,0,1694842809,13111.668584199993,78.97344726000301,53538.76985112001 2023-09-16,05:40:11.000,259,10989527,13565,0,1694842810,13111.796574089989,78.97344726000301,53538.81177384001 2023-09-16,05:40:12.000,259,10989551,13285,0,1694842811,13111.762892539999,78.98049639000237,53538.87465792 2023-09-16,05:40:13.000,259,10989546,13525,0,1694842812,13111.749419919994,78.9593490000043,53538.846709440004 2023-09-16,05:40:14.000,259,10989534,13525,0,1694842813,13111.722474679998,78.98754552000173,53538.846709440004 2023-09-16,05:40:15.000,259,10989557,13525,0,1694842814,13111.823519329999,78.98049639000237,53538.90959352001 2023-09-16,05:40:16.000,259,10989541,13445,0,1694842815,13111.85720087999,78.97344726000301,53538.9026064 2023-09-16,05:40:17.000,259,10989571,13405,0,1694842816,13111.816783019989,79.00869290999981,53538.867670800006 2023-09-16,05:40:18.000,259,10989511,13245,0,1694842817,13111.810046709994,78.97344726000301,53538.81177384001 2023-09-16,05:40:19.000,259,10989567,13485,0,1694842818,13111.85720087999,78.99459465000109,53538.8327352 2023-09-16,05:40:20.000,259,10989537,13525,0,1694842819,13111.890882429994,78.9593490000043,53538.9026064 2023-09-16,05:40:21.000,259,10989530,13445,0,1694842820,13111.884146119999,78.93115247999958,53538.9026064 2023-09-16,05:40:22.000,259,10989555,13405,0,1694842821,13111.863937189999,79.00164378000045,53538.87465792 2023-09-16,05:40:23.000,259,10989570,13125,0,1694842822,13111.83699194999,78.99459465000109,53538.82574808 2023-09-16,05:40:24.000,259,10989554,13565,0,1694842823,13111.890882429994,78.96639813000365,53538.867670800006 2023-09-16,05:40:25.000,259,10989595,13605,0,1694842824,13111.91782766999,78.9593490000043,53538.92356776 2023-09-16,05:40:26.000,259,10989494,13925,0,1694842825,13111.911091359994,78.95229986999766,53538.9026064 2023-09-16,05:40:27.000,259,10989533,13485,0,1694842826,13111.89761873999,78.9593490000043,53538.88164504 2023-09-16,05:40:28.000,259,10989551,13325,0,1694842827,13111.843728259999,78.97344726000301,53538.83972232001 2023-09-16,05:40:29.000,259,10989554,13325,0,1694842828,13111.850464569994,78.96639813000365,53538.83972232001 2023-09-16,05:40:30.000,259,10989568,13325,0,1694842829,13111.911091359994,78.97344726000301,53538.94452912 2023-09-16,05:40:31.000,259,10989560,13525,0,1694842830,13111.91782766999,78.9593490000043,53538.9724776 2023-09-16,05:40:32.000,259,10989553,13845,0,1694842831,13111.911091359994,78.9452507399983,53538.9724776 2023-09-16,05:40:33.000,259,10989528,13565,0,1694842832,13111.911091359994,78.98754552000173,53538.95151624 2023-09-16,05:40:34.000,259,10989517,13685,0,1694842833,13111.830255639994,78.95229986999766,53538.867670800006 2023-09-16,05:40:35.000,259,10989533,13605,0,1694842834,13111.863937189999,78.9452507399983,53538.87465792 2023-09-16,05:40:36.000,259,10989532,13765,0,1694842835,13111.870673499994,78.98049639000237,53538.97946472001 2023-09-16,05:40:37.000,259,10989553,13205,0,1694842836,13111.911091359994,78.98754552000173,53538.93754200001 2023-09-16,05:40:38.000,259,10989556,13165,0,1694842837,13111.863937189999,78.98754552000173,53538.92356776 2023-09-16,05:40:39.000,259,10989538,13605,0,1694842838,13111.85720087999,78.93820160999894,53538.93754200001 2023-09-16,05:40:40.000,259,10989529,13205,0,1694842839,13111.83699194999,78.9593490000043,53538.965490480005 2023-09-16,05:40:41.000,259,10989529,13325,0,1694842840,13111.91782766999,78.98049639000237,53539.00741320001 2023-09-16,05:40:42.000,259,10989532,13765,0,1694842841,13111.911091359994,78.9452507399983,53539.00042608 2023-09-16,05:40:43.000,259,10989504,13485,0,1694842842,13111.870673499994,78.93820160999894,53538.93754200001 2023-09-16,05:40:44.000,259,10989546,13725,0,1694842843,13111.83699194999,78.95229986999766,53538.95151624 2023-09-16,05:40:45.000,259,10989513,13765,0,1694842844,13111.83699194999,78.93820160999894,53538.93055488 2023-09-16,05:40:46.000,259,10989548,13325,0,1694842845,13111.843728259999,78.9593490000043,53538.9724776 2023-09-16,05:40:47.000,259,10989535,13485,0,1694842846,13111.911091359994,78.93820160999894,53539.035361680006 2023-09-16,05:40:48.000,259,10989529,13445,0,1694842847,13111.931300289994,78.93115247999958,53539.035361680006 2023-09-16,05:40:49.000,259,10989569,13085,0,1694842848,13111.863937189999,78.9100050900015,53538.99343896 2023-09-16,05:40:50.000,259,10989521,13485,0,1694842849,13111.803310399999,78.9452507399983,53538.93754200001 2023-09-16,05:40:51.000,259,10989542,13445,0,1694842850,13111.749419919994,78.9452507399983,53538.87465792 2023-09-16,05:40:52.000,259,10989494,13445,0,1694842851,13111.850464569994,78.90295596000215,53538.986451840006 2023-09-16,05:40:53.000,259,10989553,13525,0,1694842852,13111.823519329999,78.90295596000215,53538.93754200001 2023-09-16,05:40:54.000,259,10989550,13285,0,1694842853,13111.776365159989,78.91705422000086,53538.9724776 2023-09-16,05:40:55.000,259,10989565,13685,0,1694842854,13111.863937189999,78.88885770000343,53539.06331016 2023-09-16,05:40:56.000,259,10989521,13685,0,1694842855,13111.769628849994,78.88885770000343,53538.93055488 2023-09-16,05:40:57.000,259,10989541,13525,0,1694842856,13111.830255639994,78.90295596000215,53539.014400320004 2023-09-16,05:40:58.000,259,10989573,13565,0,1694842857,13111.843728259999,78.90295596000215,53538.97946472001 2023-09-16,05:40:59.000,259,10989484,13285,0,1694842858,13111.803310399999,78.88885770000343,53539.00042608 2023-09-16,05:41:00.000,259,10989507,13285,0,1694842859,13111.756156229989,78.90295596000215,53538.916580640005 2023-09-16,05:41:01.000,259,10989533,13445,0,1694842860,13111.729210989994,78.88180857000407,53538.88164504 2023-09-16,05:41:02.000,259,10989530,13405,0,1694842861,13111.803310399999,78.9100050900015,53538.965490480005 2023-09-16,05:41:03.000,259,10989548,13445,0,1694842862,13111.729210989994,78.87475944000471,53538.965490480005 2023-09-16,05:41:04.000,259,10989538,13405,0,1694842863,13111.722474679998,78.87475944000471,53538.88164504 2023-09-16,05:41:05.000,259,10989554,13805,0,1694842864,13111.796574089989,78.87475944000471,53538.99343896 2023-09-16,05:41:06.000,259,10989527,13325,0,1694842865,13111.735947299989,78.85361204999936,53539.0423488 2023-09-16,05:41:07.000,259,10989511,13805,0,1694842866,13111.762892539999,78.83951379000064,53538.9724776 2023-09-16,05:41:08.000,259,10989512,13325,0,1694842867,13111.715738369989,78.81836640000256,53538.93754200001 2023-09-16,05:41:09.000,259,10989557,13525,0,1694842868,13111.702265749998,78.88180857000407,53538.89561928 2023-09-16,05:41:10.000,259,10989487,13365,0,1694842869,13111.675320509989,78.83951379000064,53538.93754200001 2023-09-16,05:41:11.000,259,10989549,13045,0,1694842870,13111.735947299989,78.82541553000192,53538.97946472001 2023-09-16,05:41:12.000,259,10989499,13445,0,1694842871,13111.722474679998,78.79721901000448,53539.02138744 2023-09-16,05:41:13.000,259,10989585,13565,0,1694842872,13111.709002059994,78.81836640000256,53539.0423488 2023-09-16,05:41:14.000,259,10989525,13485,0,1694842873,13111.661847889998,78.83246466000128,53538.95850336001 2023-09-16,05:41:15.000,259,10989545,13365,0,1694842874,13111.682056819998,78.80426814000384,53538.986451840006 2023-09-16,05:41:16.000,259,10989534,13245,0,1694842875,13111.682056819998,78.81836640000256,53539.02138744 2023-09-16,05:41:17.000,259,10989563,13165,0,1694842876,13111.695529439989,78.77607161999913,53539.014400320004 2023-09-16,05:41:18.000,259,10989517,13605,0,1694842877,13111.655111579988,78.78312074999849,53538.97946472001 2023-09-16,05:41:19.000,259,10989571,13445,0,1694842878,13111.655111579988,78.77607161999913,53538.9724776 2023-09-16,05:41:20.000,259,10989535,13485,0,1694842879,13111.729210989994,78.77607161999913,53539.10523288001 2023-09-16,05:41:21.000,259,10989501,13325,0,1694842880,13111.567539549993,78.76902248999977,53538.9026064 2023-09-16,05:41:22.000,259,10989505,12965,0,1694842881,13111.675320509989,78.76902248999977,53538.99343896 2023-09-16,05:41:23.000,259,10989532,13565,0,1694842882,13111.702265749998,78.71967858000426,53539.02837456001 2023-09-16,05:41:24.000,259,10989543,13685,0,1694842883,13111.648375269993,78.74082597000233,53539.04933592 2023-09-16,05:41:25.000,259,10989556,13605,0,1694842884,13111.661847889998,78.71967858000426,53538.965490480005 2023-09-16,05:41:26.000,259,10989556,13325,0,1694842885,13111.634902649988,78.71967858000426,53538.95850336001 2023-09-16,05:41:27.000,259,10989550,13405,0,1694842886,13111.688793129993,78.74082597000233,53539.035361680006 2023-09-16,05:41:28.000,259,10989517,13005,0,1694842887,13111.668584199993,78.71967858000426,53539.05632304001 2023-09-16,05:41:29.000,259,10989540,13565,0,1694842888,13111.648375269993,78.6985311899989,53539.05632304001 2023-09-16,05:41:30.000,259,10989516,13765,0,1694842889,13111.607957409993,78.73377684000297,53539.014400320004 2023-09-16,05:41:31.000,259,10989556,13685,0,1694842890,13111.607957409993,78.70558031999826,53538.97946472001 2023-09-16,05:41:32.000,259,10989523,13325,0,1694842891,13111.614693719988,78.70558031999826,53539.014400320004 2023-09-16,05:41:33.000,259,10989563,13325,0,1694842892,13111.587748479993,78.68443293000018,53539.00042608 2023-09-16,05:41:34.000,259,10989543,13605,0,1694842893,13111.527121689993,78.67738380000083,53538.95850336001 2023-09-16,05:41:35.000,259,10989594,13765,0,1694842894,13111.587748479993,78.6985311899989,53539.035361680006 2023-09-16,05:41:36.000,259,10989549,13405,0,1694842895,13111.594484789988,78.69148205999954,53539.09824576 2023-09-16,05:41:37.000,259,10989548,13365,0,1694842896,13111.621430029998,78.68443293000018,53539.07728440001 2023-09-16,05:41:38.000,259,10989519,13405,0,1694842897,13111.527121689993,78.7126294500049,53539.00741320001 2023-09-16,05:41:39.000,259,10989534,13485,0,1694842898,13111.533858000003,78.65623641000275,53539.014400320004 2023-09-16,05:41:40.000,259,10989560,13365,0,1694842899,13111.547330619993,78.66328554000211,53539.04933592 2023-09-16,05:41:41.000,259,10989562,13325,0,1694842900,13111.513649070002,78.66328554000211,53539.0423488 2023-09-16,05:41:42.000,259,10989570,13285,0,1694842901,13111.533858000003,78.67738380000083,53539.09125864 2023-09-16,05:41:43.000,259,10989580,13485,0,1694842902,13111.493440140002,78.67033467000147,53539.07029728 2023-09-16,05:41:44.000,259,10989543,13845,0,1694842903,13111.493440140002,78.69148205999954,53538.99343896 2023-09-16,05:41:45.000,259,10989554,13605,0,1694842904,13111.560803239998,78.63508902000467,53539.06331016 2023-09-16,05:41:46.000,259,10989566,13365,0,1694842905,13111.520385379998,78.65623641000275,53539.05632304001 2023-09-16,05:41:47.000,259,10989525,13285,0,1694842906,13111.506912759993,78.63508902000467,53539.035361680006 2023-09-16,05:41:48.000,259,10989527,13925,0,1694842907,13111.426077039992,78.60689249999996,53539.00042608 2023-09-16,05:41:49.000,259,10989542,13565,0,1694842908,13111.453022280002,78.59279424000124,53539.04933592 2023-09-16,05:41:50.000,259,10989534,13445,0,1694842909,13111.459758589997,78.5998433700006,53539.04933592 2023-09-16,05:41:51.000,259,10989524,13445,0,1694842910,13111.439549659997,78.5998433700006,53539.06331016 2023-09-16,05:41:52.000,259,10989532,13525,0,1694842911,13111.446285969992,78.61394162999932,53539.07728440001 2023-09-16,05:41:53.000,259,10989507,13765,0,1694842912,13111.453022280002,78.59279424000124,53539.10523288001 2023-09-16,05:41:54.000,259,10989510,13605,0,1694842913,13111.345241319992,78.62803988999804,53539.06331016 2023-09-16,05:41:55.000,259,10989532,13565,0,1694842914,13111.412604420002,78.57869598000252,53539.04933592 2023-09-16,05:41:56.000,259,10989507,13525,0,1694842915,13111.419340729997,78.58574511000188,53539.07029728 2023-09-16,05:41:57.000,259,10989525,13405,0,1694842916,13111.372186560002,78.57869598000252,53539.02837456001 2023-09-16,05:41:58.000,259,10989568,13525,0,1694842917,13111.358713939997,78.57869598000252,53539.06331016 2023-09-16,05:41:59.000,259,10989539,13445,0,1694842918,13111.378922869997,78.57164685000316,53539.06331016 2023-09-16,05:42:00.000,259,10989554,13605,0,1694842919,13111.399131799997,78.54345032999845,53539.11222 2023-09-16,05:42:01.000,259,10989510,13365,0,1694842920,13111.426077039992,78.54345032999845,53539.10523288001 2023-09-16,05:42:02.000,259,10989502,13605,0,1694842921,13111.392395490002,78.5645977200038,53539.14715560001 2023-09-16,05:42:03.000,259,10989513,13125,0,1694842922,13111.378922869997,78.53640119999909,53539.07029728 2023-09-16,05:42:04.000,259,10989504,13485,0,1694842923,13111.271141910001,78.55754859000444,53539.00042608 2023-09-16,05:42:05.000,259,10989552,13445,0,1694842924,13111.284614529992,78.55754859000444,53539.02837456001 2023-09-16,05:42:06.000,259,10989503,13525,0,1694842925,13111.331768700002,78.5645977200038,53539.07029728 2023-09-16,05:42:07.000,259,10989572,13325,0,1694842926,13111.372186560002,78.55049945999781,53539.084271520005 2023-09-16,05:42:08.000,259,10989552,13605,0,1694842927,13111.372186560002,78.55754859000444,53539.09824576 2023-09-16,05:42:09.000,259,10989555,13485,0,1694842928,13111.338505009997,78.52935206999973,53539.035361680006 2023-09-16,05:42:10.000,259,10989530,13485,0,1694842929,13111.331768700002,78.52230294000037,53539.11222 2023-09-16,05:42:11.000,259,10989566,13925,0,1694842930,13111.311559770002,78.55049945999781,53539.07029728 2023-09-16,05:42:12.000,259,10989551,13205,0,1694842931,13111.291350840002,78.53640119999909,53539.05632304001 2023-09-16,05:42:13.000,259,10989554,13685,0,1694842932,13111.264405599992,78.53640119999909,53539.05632304001 2023-09-16,05:42:14.000,259,10989551,13405,0,1694842933,13111.230724050001,78.57164685000316,53539.07728440001 2023-09-16,05:42:15.000,259,10989542,13325,0,1694842934,13111.311559770002,78.54345032999845,53539.11222 2023-09-16,05:42:16.000,259,10989545,13485,0,1694842935,13111.291350840002,78.55754859000444,53539.07029728 2023-09-16,05:42:17.000,259,10989538,13205,0,1694842936,13111.331768700002,78.55754859000444,53539.11920712 2023-09-16,05:42:18.000,259,10989588,13125,0,1694842937,13111.257669289997,78.52230294000037,53539.07728440001 2023-09-16,05:42:19.000,259,10989575,13405,0,1694842938,13111.264405599992,78.52935206999973,53539.133181360005 2023-09-16,05:42:20.000,259,10989530,13205,0,1694842939,13111.257669289997,78.5645977200038,53539.12619424001 2023-09-16,05:42:21.000,259,10989533,13605,0,1694842940,13111.311559770002,78.54345032999845,53539.09824576 2023-09-16,05:42:22.000,259,10989581,13605,0,1694842941,13111.244196669992,78.53640119999909,53539.16811696 2023-09-16,05:42:23.000,259,10989526,13245,0,1694842942,13111.250932980001,78.54345032999845,53539.05632304001 2023-09-16,05:42:24.000,259,10989530,13285,0,1694842943,13111.250932980001,78.52230294000037,53539.11920712 2023-09-16,05:42:25.000,259,10989497,13525,0,1694842944,13111.298087149997,78.53640119999909,53539.14016848 2023-09-16,05:42:26.000,259,10989575,13445,0,1694842945,13111.264405599992,78.5645977200038,53539.16112984 2023-09-16,05:42:27.000,259,10989568,13245,0,1694842946,13111.264405599992,78.55754859000444,53539.11222 2023-09-16,05:42:28.000,259,10989549,13245,0,1694842947,13111.143152019991,78.54345032999845,53539.04933592 2023-09-16,05:42:29.000,259,10989543,13445,0,1694842948,13111.143152019991,78.54345032999845,53539.07029728 2023-09-16,05:42:30.000,259,10989529,13485,0,1694842949,13111.210515120001,78.52935206999973,53539.154142720006 2023-09-16,05:42:31.000,259,10989505,13245,0,1694842950,13111.257669289997,78.55754859000444,53539.12619424001 2023-09-16,05:42:32.000,259,10989526,13845,0,1694842951,13111.244196669992,78.51525381000101,53539.2170268 2023-09-16,05:42:33.000,259,10989519,13365,0,1694842952,13111.257669289997,78.55754859000444,53539.14016848 2023-09-16,05:42:34.000,259,10989560,13805,0,1694842953,13111.183569879991,78.52935206999973,53539.10523288001 2023-09-16,05:42:35.000,259,10989562,13405,0,1694842954,13111.230724050001,78.54345032999845,53539.154142720006 2023-09-16,05:42:36.000,259,10989560,13605,0,1694842955,13111.230724050001,78.52935206999973,53539.16811696 2023-09-16,05:42:37.000,259,10989540,13445,0,1694842956,13111.217251429996,78.52230294000037,53539.12619424001 2023-09-16,05:42:38.000,259,10989545,13285,0,1694842957,13111.176833569996,78.55049945999781,53539.07728440001 2023-09-16,05:42:39.000,259,10989564,13205,0,1694842958,13111.183569879991,78.52935206999973,53539.11222 2023-09-16,05:42:40.000,259,10989493,13485,0,1694842959,13111.237460359996,78.5011555500023,53539.182091200004 2023-09-16,05:42:41.000,259,10989523,13405,0,1694842960,13111.237460359996,78.51525381000101,53539.22401392001 2023-09-16,05:42:42.000,259,10989566,13925,0,1694842961,13111.257669289997,78.50820468000165,53539.22401392001 2023-09-16,05:42:43.000,259,10989524,13285,0,1694842962,13111.176833569996,78.52935206999973,53539.16811696 2023-09-16,05:42:44.000,259,10989571,13765,0,1694842963,13111.163360949991,78.51525381000101,53539.133181360005 2023-09-16,05:42:45.000,259,10989573,13485,0,1694842964,13111.143152019991,78.50820468000165,53539.133181360005 2023-09-16,05:42:46.000,259,10989538,13165,0,1694842965,13111.203778809991,78.49410642000294,53539.18907832 2023-09-16,05:42:47.000,259,10989511,13045,0,1694842966,13111.250932980001,78.51525381000101,53539.203052560006 2023-09-16,05:42:48.000,259,10989553,13325,0,1694842967,13111.244196669992,78.5011555500023,53539.17510408001 2023-09-16,05:42:49.000,259,10989542,13285,0,1694842968,13111.230724050001,78.52230294000037,53539.14715560001 2023-09-16,05:42:50.000,259,10989581,13565,0,1694842969,13111.210515120001,78.49410642000294,53539.23798816 2023-09-16,05:42:51.000,259,10989534,13285,0,1694842970,13111.197042499996,78.53640119999909,53539.11920712 2023-09-16,05:42:52.000,259,10989539,13485,0,1694842971,13111.223987739992,78.51525381000101,53539.19606544001 2023-09-16,05:42:53.000,259,10989585,13365,0,1694842972,13111.156624639996,78.52935206999973,53539.05632304001 2023-09-16,05:42:54.000,259,10989550,13245,0,1694842973,13111.143152019991,78.5011555500023,53539.133181360005 2023-09-16,05:42:55.000,259,10989515,13325,0,1694842974,13111.143152019991,78.51525381000101,53539.14016848 2023-09-16,05:42:56.000,259,10989535,13085,0,1694842975,13111.217251429996,78.51525381000101,53539.203052560006 2023-09-16,05:42:57.000,259,10989533,13245,0,1694842976,13111.197042499996,78.52935206999973,53539.18907832 2023-09-16,05:42:58.000,259,10989556,13645,0,1694842977,13111.183569879991,78.46590989999822,53539.14715560001 2023-09-16,05:42:59.000,259,10989569,13205,0,1694842978,13111.170097260001,78.48000816000422,53539.17510408001 2023-09-16,05:43:00.000,259,10989588,13565,0,1694842979,13111.210515120001,78.44476251000015,53539.16811696 2023-09-16,05:43:01.000,259,10989561,13485,0,1694842980,13111.183569879991,78.48000816000422,53539.16811696 2023-09-16,05:43:02.000,259,10989515,13165,0,1694842981,13111.143152019991,78.47295903000486,53539.16811696 2023-09-16,05:43:03.000,259,10989532,13165,0,1694842982,13111.143152019991,78.5011555500023,53539.154142720006 2023-09-16,05:43:04.000,259,10989524,13645,0,1694842983,13111.163360949991,78.4518116399995,53539.17510408001 2023-09-16,05:43:05.000,259,10989520,13565,0,1694842984,13111.163360949991,78.46590989999822,53539.22401392001 2023-09-16,05:43:06.000,259,10989572,13445,0,1694842985,13111.136415709996,78.48000816000422,53539.14715560001 2023-09-16,05:43:07.000,259,10989507,13365,0,1694842986,13111.156624639996,78.46590989999822,53539.16112984 2023-09-16,05:43:08.000,259,10989572,13245,0,1694842987,13111.095997849996,78.43771338000079,53539.14715560001 2023-09-16,05:43:09.000,259,10989525,13565,0,1694842988,13111.082525229991,78.4518116399995,53539.09125864 2023-09-16,05:43:10.000,259,10989546,13485,0,1694842989,13111.116206779996,78.44476251000015,53539.18907832 2023-09-16,05:43:11.000,259,10989538,13685,0,1694842990,13111.197042499996,78.43066425000143,53539.16811696 2023-09-16,05:43:12.000,259,10989533,13565,0,1694842991,13111.176833569996,78.43066425000143,53539.19606544001 2023-09-16,05:43:13.000,259,10989562,13365,0,1694842992,13111.156624639996,78.45886076999886,53539.18907832 2023-09-16,05:43:14.000,259,10989536,13525,0,1694842993,13111.06905261,78.43066425000143,53539.09125864 2023-09-16,05:43:15.000,259,10989523,13605,0,1694842994,13111.08926154,78.40951686000335,53539.133181360005 2023-09-16,05:43:16.000,259,10989545,13565,0,1694842995,13111.122943089991,78.40246773000399,53539.16811696 2023-09-16,05:43:17.000,259,10989539,13285,0,1694842996,13111.1296794,78.41656599000271,53539.23798816 2023-09-16,05:43:18.000,259,10989532,13525,0,1694842997,13111.075788919996,78.388369469998,53539.154142720006 2023-09-16,05:43:19.000,259,10989555,13645,0,1694842998,13111.015162129996,78.43771338000079,53539.09824576 2023-09-16,05:43:20.000,259,10989567,13525,0,1694842999,13111.122943089991,78.41656599000271,53539.23100104 2023-09-16,05:43:21.000,259,10989537,12925,0,1694843000,13111.149888330001,78.43066425000143,53539.21003968 2023-09-16,05:43:22.000,259,10989565,13325,0,1694843001,13111.163360949991,78.38132033999864,53539.203052560006 2023-09-16,05:43:23.000,259,10989543,13285,0,1694843002,13111.10947047,78.388369469998,53539.16811696 2023-09-16,05:43:24.000,259,10989585,13605,0,1694843003,13111.082525229991,78.38132033999864,53539.16112984 2023-09-16,05:43:25.000,259,10989572,13365,0,1694843004,13111.062316299991,78.37427120999928,53539.14016848 2023-09-16,05:43:26.000,259,10989532,13205,0,1694843005,13111.095997849996,78.37427120999928,53539.14715560001 2023-09-16,05:43:27.000,259,10989544,13165,0,1694843006,13111.1296794,78.32492730000376,53539.22401392001 2023-09-16,05:43:28.000,259,10989529,13245,0,1694843007,13111.122943089991,78.36722207999992,53539.23100104 2023-09-16,05:43:29.000,259,10989551,13405,0,1694843008,13111.1296794,78.3531238200012,53539.203052560006 2023-09-16,05:43:30.000,259,10989587,13205,0,1694843009,13111.08926154,78.34607469000184,53539.09125864 2023-09-16,05:43:31.000,259,10989539,13405,0,1694843010,13111.10947047,78.3531238200012,53539.182091200004 2023-09-16,05:43:32.000,259,10989511,13285,0,1694843011,13111.143152019991,78.31082903999777,53539.16811696 2023-09-16,05:43:33.000,259,10989534,13405,0,1694843012,13111.02863475,78.36017295000056,53539.10523288001 2023-09-16,05:43:34.000,259,10989513,13605,0,1694843013,13111.08926154,78.36017295000056,53539.14016848 2023-09-16,05:43:35.000,259,10989544,13525,0,1694843014,13111.1296794,78.3531238200012,53539.251962400005 2023-09-16,05:43:36.000,259,10989504,13125,0,1694843015,13111.122943089991,78.33197643000312,53539.2170268 2023-09-16,05:43:37.000,259,10989529,13245,0,1694843016,13111.095997849996,78.33902556000248,53539.23798816 2023-09-16,05:43:38.000,259,10989559,13565,0,1694843017,13111.08926154,78.34607469000184,53539.14016848 2023-09-16,05:43:39.000,259,10989553,13565,0,1694843018,13111.102734159991,78.34607469000184,53539.16811696 2023-09-16,05:43:40.000,259,10989562,13405,0,1694843019,13111.143152019991,78.31082903999777,53539.182091200004 2023-09-16,05:43:41.000,259,10989526,13605,0,1694843020,13111.10947047,78.30377990999841,53539.16811696 2023-09-16,05:43:42.000,259,10989522,13525,0,1694843021,13111.143152019991,78.3178781700044,53539.18907832 2023-09-16,05:43:43.000,259,10989554,13645,0,1694843022,13111.10947047,78.33197643000312,53539.154142720006 2023-09-16,05:43:44.000,259,10989555,13605,0,1694843023,13111.170097260001,78.30377990999841,53539.16112984 2023-09-16,05:43:45.000,259,10989544,13365,0,1694843024,13111.163360949991,78.32492730000376,53539.19606544001 2023-09-16,05:43:46.000,259,10989568,13405,0,1694843025,13111.176833569996,78.2896816499997,53539.18907832 2023-09-16,05:43:47.000,259,10989541,13685,0,1694843026,13111.143152019991,78.30377990999841,53539.12619424001 2023-09-16,05:43:48.000,259,10989532,13765,0,1694843027,13111.116206779996,78.32492730000376,53539.11920712 2023-09-16,05:43:49.000,259,10989558,13285,0,1694843028,13111.10947047,78.31082903999777,53539.11920712 2023-09-16,05:43:50.000,259,10989533,13325,0,1694843029,13111.170097260001,78.33197643000312,53539.154142720006 2023-09-16,05:43:51.000,259,10989538,13365,0,1694843030,13111.197042499996,78.2896816499997,53539.22401392001 2023-09-16,05:43:52.000,259,10989550,13365,0,1694843031,13111.217251429996,78.32492730000376,53539.24497528001 2023-09-16,05:43:53.000,259,10989558,13885,0,1694843032,13111.230724050001,78.33902556000248,53539.203052560006 2023-09-16,05:43:54.000,259,10989593,13405,0,1694843033,13111.163360949991,78.33197643000312,53539.14016848 2023-09-16,05:43:55.000,259,10989595,13285,0,1694843034,13111.176833569996,78.33902556000248,53539.11920712 2023-09-16,05:43:56.000,259,10989564,13285,0,1694843035,13111.190306190001,78.34607469000184,53539.2170268 2023-09-16,05:43:57.000,259,10989512,13445,0,1694843036,13111.210515120001,78.33902556000248,53539.182091200004 2023-09-16,05:43:58.000,259,10989557,13445,0,1694843037,13111.149888330001,78.32492730000376,53539.133181360005 2023-09-16,05:43:59.000,259,10989512,13245,0,1694843038,13111.136415709996,78.30377990999841,53539.203052560006 2023-09-16,05:44:00.000,259,10989503,13645,0,1694843039,13111.210515120001,78.32492730000376,53539.19606544001 2023-09-16,05:44:01.000,259,10989508,13485,0,1694843040,13111.203778809991,78.3531238200012,53539.23100104 2023-09-16,05:44:02.000,259,10989557,13245,0,1694843041,13111.183569879991,78.34607469000184,53539.182091200004 2023-09-16,05:44:03.000,259,10989552,13525,0,1694843042,13111.156624639996,78.3531238200012,53539.17510408001 2023-09-16,05:44:04.000,259,10989516,13525,0,1694843043,13111.102734159991,78.36722207999992,53539.09125864 2023-09-16,05:44:05.000,259,10989518,13165,0,1694843044,13111.143152019991,78.37427120999928,53539.09824576 2023-09-16,05:44:06.000,259,10989547,13365,0,1694843045,13111.149888330001,78.36722207999992,53539.182091200004 2023-09-16,05:44:07.000,259,10989593,13245,0,1694843046,13111.136415709996,78.3531238200012,53539.133181360005 2023-09-16,05:44:08.000,259,10989545,13525,0,1694843047,13111.156624639996,78.33902556000248,53539.203052560006 2023-09-16,05:44:09.000,259,10989588,13445,0,1694843048,13111.176833569996,78.33197643000312,53539.154142720006 2023-09-16,05:44:10.000,259,10989523,13725,0,1694843049,13111.163360949991,78.33197643000312,53539.203052560006 2023-09-16,05:44:11.000,259,10989567,13565,0,1694843050,13111.136415709996,78.31082903999777,53539.11920712 2023-09-16,05:44:12.000,259,10989545,13605,0,1694843051,13111.156624639996,78.32492730000376,53539.18907832 2023-09-16,05:44:13.000,259,10989522,13405,0,1694843052,13111.102734159991,78.33197643000312,53539.11222 2023-09-16,05:44:14.000,259,10989541,13325,0,1694843053,13111.116206779996,78.32492730000376,53539.084271520005 2023-09-16,05:44:15.000,259,10989540,13725,0,1694843054,13111.176833569996,78.3178781700044,53539.154142720006 2023-09-16,05:44:16.000,259,10989516,13365,0,1694843055,13111.176833569996,78.30377990999841,53539.182091200004 2023-09-16,05:44:17.000,259,10989549,13525,0,1694843056,13111.183569879991,78.29673077999905,53539.154142720006 2023-09-16,05:44:18.000,259,10989559,13285,0,1694843057,13111.149888330001,78.30377990999841,53539.09824576 2023-09-16,05:44:19.000,259,10989512,13325,0,1694843058,13111.143152019991,78.34607469000184,53539.16811696 2023-09-16,05:44:20.000,259,10989570,13565,0,1694843059,13111.143152019991,78.31082903999777,53539.14715560001 2023-09-16,05:44:21.000,259,10989516,13405,0,1694843060,13111.122943089991,78.32492730000376,53539.11920712 2023-09-16,05:44:22.000,259,10989533,13685,0,1694843061,13111.136415709996,78.3178781700044,53539.21003968 2023-09-16,05:44:23.000,259,10989540,13605,0,1694843062,13111.122943089991,78.30377990999841,53539.182091200004 2023-09-16,05:44:24.000,259,10989582,13245,0,1694843063,13111.116206779996,78.29673077999905,53539.154142720006 2023-09-16,05:44:25.000,259,10989553,13565,0,1694843064,13111.217251429996,78.26853426000162,53539.203052560006 2023-09-16,05:44:26.000,259,10989513,13325,0,1694843065,13111.210515120001,78.27558339000097,53539.14016848 2023-09-16,05:44:27.000,259,10989510,13365,0,1694843066,13111.176833569996,78.26853426000162,53539.154142720006 2023-09-16,05:44:28.000,259,10989524,13445,0,1694843067,13111.116206779996,78.27558339000097,53539.07029728 2023-09-16,05:44:29.000,259,10989521,13525,0,1694843068,13111.122943089991,78.27558339000097,53539.09125864 2023-09-16,05:44:30.000,259,10989515,13125,0,1694843069,13111.176833569996,78.26148513000226,53539.133181360005 2023-09-16,05:44:31.000,259,10989544,13405,0,1694843070,13111.149888330001,78.28263252000033,53539.14715560001 2023-09-16,05:44:32.000,259,10989536,13645,0,1694843071,13111.190306190001,78.28263252000033,53539.133181360005 2023-09-16,05:44:33.000,259,10989533,13565,0,1694843072,13111.190306190001,78.26853426000162,53539.07728440001 2023-09-16,05:44:34.000,259,10989555,13605,0,1694843073,13111.149888330001,78.2896816499997,53539.133181360005 2023-09-16,05:44:35.000,259,10989496,13005,0,1694843074,13111.163360949991,78.24738687000354,53539.11222 2023-09-16,05:44:36.000,259,10989467,13125,0,1694843075,13111.170097260001,78.28263252000033,53539.11920712 2023-09-16,05:44:37.000,259,10989539,13445,0,1694843076,13111.170097260001,78.28263252000033,53539.154142720006 2023-09-16,05:44:38.000,259,10989578,13485,0,1694843077,13111.095997849996,78.30377990999841,53539.12619424001 2023-09-16,05:44:39.000,259,10989547,13485,0,1694843078,13111.170097260001,78.30377990999841,53539.12619424001 2023-09-16,05:44:40.000,259,10989572,13445,0,1694843079,13111.210515120001,78.24738687000354,53539.203052560006 2023-09-16,05:44:41.000,259,10989548,13405,0,1694843080,13111.223987739992,78.2544360000029,53539.17510408001 2023-09-16,05:44:42.000,259,10989515,13525,0,1694843081,13111.210515120001,78.27558339000097,53539.14715560001 2023-09-16,05:44:43.000,259,10989528,13245,0,1694843082,13111.203778809991,78.26148513000226,53539.14715560001 2023-09-16,05:44:44.000,259,10989532,13445,0,1694843083,13111.176833569996,78.2544360000029,53539.09824576 2023-09-16,05:44:45.000,259,10989546,13525,0,1694843084,13111.149888330001,78.2544360000029,53539.09125864 2023-09-16,05:44:46.000,259,10989534,13285,0,1694843085,13111.203778809991,78.2544360000029,53539.14016848 2023-09-16,05:44:47.000,259,10989503,13365,0,1694843086,13111.271141910001,78.26148513000226,53539.21003968 2023-09-16,05:44:48.000,259,10989553,13965,0,1694843087,13111.271141910001,78.24033774000418,53539.2170268 2023-09-16,05:44:49.000,259,10989547,13525,0,1694843088,13111.237460359996,78.26853426000162,53539.14016848 2023-09-16,05:44:50.000,259,10989561,13445,0,1694843089,13111.250932980001,78.23328861000482,53539.16811696 2023-09-16,05:44:51.000,259,10989542,13525,0,1694843090,13111.257669289997,78.24033774000418,53539.14016848 2023-09-16,05:44:52.000,259,10989576,13605,0,1694843091,13111.244196669992,78.22623947999818,53539.14715560001 2023-09-16,05:44:53.000,259,10989551,13445,0,1694843092,13111.217251429996,78.24033774000418,53539.09824576 2023-09-16,05:44:54.000,259,10989617,13125,0,1694843093,13111.223987739992,78.22623947999818,53539.133181360005 2023-09-16,05:44:55.000,259,10989521,13245,0,1694843094,13111.271141910001,78.24033774000418,53539.19606544001 2023-09-16,05:44:56.000,259,10989528,13445,0,1694843095,13111.264405599992,78.22623947999818,53539.18907832 2023-09-16,05:44:57.000,259,10989528,13285,0,1694843096,13111.257669289997,78.26853426000162,53539.203052560006 2023-09-16,05:44:58.000,259,10989553,13605,0,1694843097,13111.197042499996,78.24033774000418,53539.09125864 2023-09-16,05:44:59.000,259,10989481,13445,0,1694843098,13111.284614529992,78.24738687000354,53539.16811696 2023-09-16,05:45:00.000,259,10989534,13645,0,1694843099,13111.257669289997,78.2544360000029,53539.21003968 2023-09-16,05:45:01.000,259,10989525,13285,0,1694843100,13111.230724050001,78.28263252000033,53539.14715560001 2023-09-16,05:45:02.000,259,10989535,13645,0,1694843101,13111.284614529992,78.26853426000162,53539.16112984 2023-09-16,05:45:03.000,259,10989558,13365,0,1694843102,13111.264405599992,78.26148513000226,53539.14715560001 2023-09-16,05:45:04.000,259,10989531,13045,0,1694843103,13111.291350840002,78.21919034999883,53539.09824576 2023-09-16,05:45:05.000,259,10989563,13485,0,1694843104,13111.311559770002,78.2544360000029,53539.21003968 2023-09-16,05:45:06.000,259,10989540,13205,0,1694843105,13111.365450249992,78.22623947999818,53539.2170268 2023-09-16,05:45:07.000,259,10989515,13365,0,1694843106,13111.351977630002,78.24033774000418,53539.12619424001 2023-09-16,05:45:08.000,259,10989508,13645,0,1694843107,13111.325032389992,78.24738687000354,53539.084271520005 2023-09-16,05:45:09.000,259,10989524,13605,0,1694843108,13111.331768700002,78.21919034999883,53539.11222 2023-09-16,05:45:10.000,259,10989515,13365,0,1694843109,13111.338505009997,78.21919034999883,53539.18907832 2023-09-16,05:45:11.000,259,10989554,13405,0,1694843110,13111.378922869997,78.22623947999818,53539.22401392001 2023-09-16,05:45:12.000,259,10989565,13405,0,1694843111,13111.426077039992,78.24033774000418,53539.23798816 2023-09-16,05:45:13.000,259,10989546,13285,0,1694843112,13111.412604420002,78.2544360000029,53539.16112984 2023-09-16,05:45:14.000,259,10989548,13365,0,1694843113,13111.351977630002,78.26148513000226,53539.14715560001 2023-09-16,05:45:15.000,259,10989500,13685,0,1694843114,13111.412604420002,78.28263252000033,53539.11222 2023-09-16,05:45:16.000,259,10989535,13365,0,1694843115,13111.399131799997,78.24033774000418,53539.17510408001 2023-09-16,05:45:17.000,259,10989537,13405,0,1694843116,13111.378922869997,78.26853426000162,53539.14016848 2023-09-16,05:45:18.000,259,10989589,13325,0,1694843117,13111.345241319992,78.28263252000033,53539.09824576 2023-09-16,05:45:19.000,259,10989549,13525,0,1694843118,13111.372186560002,78.26853426000162,53539.14715560001 2023-09-16,05:45:20.000,259,10989576,13525,0,1694843119,13111.426077039992,78.28263252000033,53539.22401392001 2023-09-16,05:45:21.000,259,10989542,13365,0,1694843120,13111.378922869997,78.27558339000097,53539.18907832 2023-09-16,05:45:22.000,259,10989507,13405,0,1694843121,13111.405868109992,78.28263252000033,53539.17510408001 2023-09-16,05:45:23.000,259,10989530,13325,0,1694843122,13111.392395490002,78.30377990999841,53539.14715560001 2023-09-16,05:45:24.000,259,10989569,13245,0,1694843123,13111.351977630002,78.28263252000033,53539.14016848 2023-09-16,05:45:25.000,259,10989557,13605,0,1694843124,13111.345241319992,78.31082903999777,53539.06331016 2023-09-16,05:45:26.000,259,10989538,13645,0,1694843125,13111.358713939997,78.30377990999841,53539.09125864 2023-09-16,05:45:27.000,259,10989502,13605,0,1694843126,13111.439549659997,78.31082903999777,53539.19606544001 2023-09-16,05:45:28.000,259,10989535,13285,0,1694843127,13111.432813350002,78.2896816499997,53539.19606544001 2023-09-16,05:45:29.000,259,10989547,13325,0,1694843128,13111.439549659997,78.32492730000376,53539.12619424001 2023-09-16,05:45:30.000,259,10989537,13285,0,1694843129,13111.466494899993,78.29673077999905,53539.14715560001 2023-09-16,05:45:31.000,259,10989550,13685,0,1694843130,13111.453022280002,78.28263252000033,53539.154142720006 2023-09-16,05:45:32.000,259,10989556,13045,0,1694843131,13111.405868109992,78.29673077999905,53539.12619424001 2023-09-16,05:45:33.000,259,10989553,13605,0,1694843132,13111.358713939997,78.30377990999841,53539.07728440001 2023-09-16,05:45:34.000,259,10989537,13125,0,1694843133,13111.338505009997,78.3178781700044,53539.06331016 2023-09-16,05:45:35.000,259,10989534,13605,0,1694843134,13111.453022280002,78.30377990999841,53539.19606544001 2023-09-16,05:45:36.000,259,10989552,13285,0,1694843135,13111.500176449998,78.32492730000376,53539.19606544001 2023-09-16,05:45:37.000,259,10989578,13605,0,1694843136,13111.446285969992,78.33902556000248,53539.16811696 2023-09-16,05:45:38.000,259,10989509,13405,0,1694843137,13111.439549659997,78.31082903999777,53539.16112984 2023-09-16,05:45:39.000,259,10989562,13485,0,1694843138,13111.453022280002,78.3178781700044,53539.12619424001 2023-09-16,05:45:40.000,259,10989515,12925,0,1694843139,13111.439549659997,78.3178781700044,53539.11920712 2023-09-16,05:45:41.000,259,10989531,13525,0,1694843140,13111.453022280002,78.32492730000376,53539.14715560001 2023-09-16,05:45:42.000,259,10989563,13725,0,1694843141,13111.453022280002,78.28263252000033,53539.182091200004 2023-09-16,05:45:43.000,259,10989527,13685,0,1694843142,13111.399131799997,78.33197643000312,53539.09824576 2023-09-16,05:45:44.000,259,10989546,13965,0,1694843143,13111.446285969992,78.2896816499997,53539.11920712 2023-09-16,05:45:45.000,259,10989507,13565,0,1694843144,13111.479967519997,78.31082903999777,53539.203052560006 2023-09-16,05:45:46.000,259,10989517,13325,0,1694843145,13111.446285969992,78.33197643000312,53539.11222 2023-09-16,05:45:47.000,259,10989557,13285,0,1694843146,13111.466494899993,78.32492730000376,53539.154142720006 2023-09-16,05:45:48.000,259,10989516,13645,0,1694843147,13111.459758589997,78.29673077999905,53539.133181360005 2023-09-16,05:45:49.000,259,10989552,13445,0,1694843148,13111.426077039992,78.32492730000376,53539.09824576 2023-09-16,05:45:50.000,259,10989546,13405,0,1694843149,13111.412604420002,78.33197643000312,53539.10523288001 2023-09-16,05:45:51.000,259,10989551,13605,0,1694843150,13111.513649070002,78.33902556000248,53539.14715560001 2023-09-16,05:45:52.000,259,10989582,13325,0,1694843151,13111.453022280002,78.33902556000248,53539.18907832 2023-09-16,05:45:53.000,259,10989590,13525,0,1694843152,13111.493440140002,78.32492730000376,53539.18907832 2023-09-16,05:45:54.000,259,10989513,13325,0,1694843153,13111.419340729997,78.33197643000312,53539.10523288001 2023-09-16,05:45:55.000,259,10989589,13365,0,1694843154,13111.432813350002,78.3178781700044,53539.11920712 2023-09-16,05:45:56.000,259,10989511,13365,0,1694843155,13111.439549659997,78.34607469000184,53539.133181360005 2023-09-16,05:45:57.000,259,10989529,13485,0,1694843156,13111.479967519997,78.3178781700044,53539.11920712 2023-09-16,05:45:58.000,259,10989562,13605,0,1694843157,13111.405868109992,78.32492730000376,53539.035361680006 2023-09-16,05:45:59.000,259,10989569,13405,0,1694843158,13111.392395490002,78.32492730000376,53539.09125864 2023-09-16,05:46:00.000,259,10989550,13645,0,1694843159,13111.486703829993,78.33197643000312,53539.16811696 2023-09-16,05:46:01.000,259,10989566,13605,0,1694843160,13111.473231210002,78.33197643000312,53539.11222 2023-09-16,05:46:02.000,259,10989585,13525,0,1694843161,13111.486703829993,78.36722207999992,53539.14016848 2023-09-16,05:46:03.000,259,10989558,13485,0,1694843162,13111.453022280002,78.33197643000312,53539.133181360005 2023-09-16,05:46:04.000,259,10989564,13365,0,1694843163,13111.399131799997,78.388369469998,53539.07029728 2023-09-16,05:46:05.000,259,10989554,13485,0,1694843164,13111.358713939997,78.388369469998,53539.05632304001 2023-09-16,05:46:06.000,259,10989531,13365,0,1694843165,13111.399131799997,78.388369469998,53539.04933592 2023-09-16,05:46:07.000,259,10989572,13605,0,1694843166,13111.459758589997,78.36017295000056,53539.09824576 2023-09-16,05:46:08.000,259,10989580,13925,0,1694843167,13111.453022280002,78.36017295000056,53539.09125864 2023-09-16,05:46:09.000,259,10989544,13765,0,1694843168,13111.432813350002,78.33902556000248,53539.07728440001 2023-09-16,05:46:10.000,259,10989545,13685,0,1694843169,13111.439549659997,78.36017295000056,53539.11920712 2023-09-16,05:46:11.000,259,10989536,13445,0,1694843170,13111.453022280002,78.3531238200012,53539.10523288001 2023-09-16,05:46:12.000,259,10989517,13445,0,1694843171,13111.412604420002,78.37427120999928,53539.06331016 2023-09-16,05:46:13.000,259,10989566,13405,0,1694843172,13111.378922869997,78.34607469000184,53539.00042608 2023-09-16,05:46:14.000,259,10989541,13525,0,1694843173,13111.378922869997,78.39541860000463,53539.00042608 2023-09-16,05:46:15.000,259,10989528,13605,0,1694843174,13111.479967519997,78.37427120999928,53539.133181360005 2023-09-16,05:46:16.000,259,10989560,13765,0,1694843175,13111.520385379998,78.40246773000399,53539.14715560001 2023-09-16,05:46:17.000,259,10989535,13565,0,1694843176,13111.527121689993,78.36722207999992,53539.11222 2023-09-16,05:46:18.000,259,10989574,13485,0,1694843177,13111.459758589997,78.42361512000207,53539.05632304001 2023-09-16,05:46:19.000,259,10989507,13205,0,1694843178,13111.527121689993,78.36722207999992,53539.084271520005 2023-09-16,05:46:20.000,259,10989546,13165,0,1694843179,13111.506912759993,78.40246773000399,53539.09824576 2023-09-16,05:46:21.000,259,10989576,13285,0,1694843180,13111.527121689993,78.36722207999992,53539.09824576 2023-09-16,05:46:22.000,259,10989559,13405,0,1694843181,13111.473231210002,78.40246773000399,53539.035361680006 2023-09-16,05:46:23.000,259,10989577,13485,0,1694843182,13111.533858000003,78.36017295000056,53539.084271520005 2023-09-16,05:46:24.000,259,10989517,13445,0,1694843183,13111.493440140002,78.37427120999928,53539.0423488 2023-09-16,05:46:25.000,259,10989548,13485,0,1694843184,13111.560803239998,78.36722207999992,53539.09125864 2023-09-16,05:46:26.000,259,10989536,13765,0,1694843185,13111.533858000003,78.3531238200012,53539.07029728 2023-09-16,05:46:27.000,259,10989512,13205,0,1694843186,13111.520385379998,78.36017295000056,53539.04933592 2023-09-16,05:46:28.000,259,10989586,13525,0,1694843187,13111.493440140002,78.36017295000056,53539.09125864 2023-09-16,05:46:29.000,259,10989570,13445,0,1694843188,13111.520385379998,78.33902556000248,53539.07029728 2023-09-16,05:46:30.000,259,10989530,13325,0,1694843189,13111.446285969992,78.3531238200012,53539.014400320004 2023-09-16,05:46:31.000,259,10989566,13485,0,1694843190,13111.540594309998,78.37427120999928,53539.07029728 2023-09-16,05:46:32.000,259,10989534,13165,0,1694843191,13111.567539549993,78.36017295000056,53539.07029728 2023-09-16,05:46:33.000,259,10989483,13365,0,1694843192,13111.554066930003,78.3178781700044,53539.07728440001 2023-09-16,05:46:34.000,259,10989532,13245,0,1694843193,13111.547330619993,78.37427120999928,53539.05632304001 2023-09-16,05:46:35.000,259,10989557,13565,0,1694843194,13111.493440140002,78.37427120999928,53538.99343896 2023-09-16,05:46:36.000,259,10989530,13605,0,1694843195,13111.493440140002,78.36722207999992,53539.0423488 2023-09-16,05:46:37.000,259,10989521,13045,0,1694843196,13111.574275859988,78.38132033999864,53539.02138744 2023-09-16,05:46:38.000,259,10989529,13725,0,1694843197,13111.547330619993,78.36017295000056,53539.07029728 2023-09-16,05:46:39.000,259,10989543,13525,0,1694843198,13111.581012169998,78.34607469000184,53539.0423488 2023-09-16,05:46:40.000,259,10989501,13525,0,1694843199,13111.554066930003,78.3531238200012,53539.04933592 2023-09-16,05:46:41.000,259,10989522,13445,0,1694843200,13111.607957409993,78.3531238200012,53539.0423488 2023-09-16,05:46:42.000,259,10989529,13325,0,1694843201,13111.587748479993,78.3531238200012,53539.09125864 2023-09-16,05:46:43.000,259,10989554,13685,0,1694843202,13111.581012169998,78.36017295000056,53538.95850336001 2023-09-16,05:46:44.000,259,10989574,13245,0,1694843203,13111.533858000003,78.36722207999992,53538.965490480005 2023-09-16,05:46:45.000,259,10989559,13405,0,1694843204,13111.587748479993,78.36017295000056,53538.99343896 2023-09-16,05:46:46.000,259,10989577,13605,0,1694843205,13111.614693719988,78.388369469998,53539.02837456001 2023-09-16,05:46:47.000,259,10989520,13605,0,1694843206,13111.594484789988,78.3531238200012,53539.00741320001 2023-09-16,05:46:48.000,259,10989542,13645,0,1694843207,13111.607957409993,78.36722207999992,53539.02138744 2023-09-16,05:46:49.000,259,10989530,13445,0,1694843208,13111.668584199993,78.3531238200012,53538.94452912 2023-09-16,05:46:50.000,259,10989530,13405,0,1694843209,13111.628166339993,78.33197643000312,53539.014400320004 2023-09-16,05:46:51.000,259,10989569,13285,0,1694843210,13111.668584199993,78.36722207999992,53538.986451840006 2023-09-16,05:46:52.000,259,10989521,13405,0,1694843211,13111.621430029998,78.36722207999992,53539.014400320004 2023-09-16,05:46:53.000,259,10989541,13685,0,1694843212,13111.661847889998,78.36722207999992,53538.916580640005 2023-09-16,05:46:54.000,259,10989552,13365,0,1694843213,13111.634902649988,78.388369469998,53538.94452912 2023-09-16,05:46:55.000,259,10989577,13565,0,1694843214,13111.709002059994,78.40246773000399,53539.02837456001 2023-09-16,05:46:56.000,259,10989515,13405,0,1694843215,13111.722474679998,78.388369469998,53539.05632304001 2023-09-16,05:46:57.000,259,10989530,13285,0,1694843216,13111.722474679998,78.37427120999928,53539.014400320004 2023-09-16,05:46:58.000,259,10989553,13645,0,1694843217,13111.675320509989,78.38132033999864,53538.93754200001 2023-09-16,05:46:59.000,259,10989580,13525,0,1694843218,13111.661847889998,78.4518116399995,53538.87465792 2023-09-16,05:47:00.000,259,10989570,13285,0,1694843219,13111.722474679998,78.40246773000399,53539.014400320004 2023-09-16,05:47:01.000,259,10989482,13325,0,1694843220,13111.742683609998,78.40951686000335,53539.035361680006 2023-09-16,05:47:02.000,259,10989529,13205,0,1694843221,13111.675320509989,78.45886076999886,53538.97946472001 2023-09-16,05:47:03.000,259,10989518,13605,0,1694843222,13111.742683609998,78.44476251000015,53538.97946472001 2023-09-16,05:47:04.000,259,10989558,13285,0,1694843223,13111.816783019989,78.41656599000271,53539.084271520005 2023-09-16,05:47:05.000,259,10989556,13445,0,1694843224,13111.803310399999,78.44476251000015,53539.02837456001 2023-09-16,05:47:06.000,259,10989542,13445,0,1694843225,13111.803310399999,78.40246773000399,53539.084271520005 2023-09-16,05:47:07.000,259,10989536,13405,0,1694843226,13111.830255639994,78.41656599000271,53538.986451840006 2023-09-16,05:47:08.000,259,10989572,13285,0,1694843227,13111.769628849994,78.43066425000143,53538.95151624 2023-09-16,05:47:09.000,259,10989523,13605,0,1694843228,13111.769628849994,78.40246773000399,53538.90959352001 2023-09-16,05:47:10.000,259,10989517,13685,0,1694843229,13111.756156229989,78.40951686000335,53538.95151624 2023-09-16,05:47:11.000,259,10989517,13765,0,1694843230,13111.85720087999,78.41656599000271,53539.0423488 2023-09-16,05:47:12.000,259,10989544,13245,0,1694843231,13111.850464569994,78.42361512000207,53539.04933592 2023-09-16,05:47:13.000,259,10989538,13525,0,1694843232,13111.850464569994,78.40246773000399,53539.06331016 2023-09-16,05:47:14.000,259,10989537,13765,0,1694843233,13111.789837779994,78.40246773000399,53539.0423488 2023-09-16,05:47:15.000,259,10989529,13765,0,1694843234,13111.810046709994,78.388369469998,53538.986451840006 2023-09-16,05:47:16.000,259,10989546,13125,0,1694843235,13111.823519329999,78.40246773000399,53538.965490480005 2023-09-16,05:47:17.000,259,10989529,13245,0,1694843236,13111.830255639994,78.43066425000143,53538.90959352001 2023-09-16,05:47:18.000,259,10989553,13445,0,1694843237,13111.729210989994,78.42361512000207,53538.85369656 2023-09-16,05:47:19.000,259,10989552,13285,0,1694843238,13111.742683609998,78.46590989999822,53538.89561928 2023-09-16,05:47:20.000,259,10989567,13485,0,1694843239,13111.776365159989,78.45886076999886,53538.9026064 2023-09-16,05:47:21.000,259,10989548,13365,0,1694843240,13111.762892539999,78.4518116399995,53538.86068368001 2023-09-16,05:47:22.000,259,10989536,13485,0,1694843241,13111.816783019989,78.45886076999886,53538.93055488 2023-09-16,05:47:23.000,259,10989580,13445,0,1694843242,13111.769628849994,78.48705729000358,53538.88164504 2023-09-16,05:47:24.000,259,10989555,13445,0,1694843243,13111.735947299989,78.46590989999822,53538.85369656 2023-09-16,05:47:25.000,259,10989587,13685,0,1694843244,13111.735947299989,78.48000816000422,53538.83972232001 2023-09-16,05:47:26.000,259,10989541,13685,0,1694843245,13111.796574089989,78.46590989999822,53538.89561928 2023-09-16,05:47:27.000,259,10989569,13525,0,1694843246,13111.789837779994,78.44476251000015,53538.89561928 2023-09-16,05:47:28.000,259,10989565,13565,0,1694843247,13111.816783019989,78.4518116399995,53538.86068368001 2023-09-16,05:47:29.000,259,10989562,13605,0,1694843248,13111.769628849994,78.45886076999886,53538.89561928 2023-09-16,05:47:30.000,259,10989606,13285,0,1694843249,13111.796574089989,78.43771338000079,53538.87465792 2023-09-16,05:47:31.000,259,10989535,13325,0,1694843250,13111.756156229989,78.46590989999822,53538.87465792 2023-09-16,05:47:32.000,259,10989506,13125,0,1694843251,13111.762892539999,78.44476251000015,53538.85369656 2023-09-16,05:47:33.000,259,10989541,13245,0,1694843252,13111.702265749998,78.46590989999822,53538.818760960006 2023-09-16,05:47:34.000,259,10989548,13245,0,1694843253,13111.722474679998,78.42361512000207,53538.81177384001 2023-09-16,05:47:35.000,259,10989535,13245,0,1694843254,13111.776365159989,78.44476251000015,53538.88164504 2023-09-16,05:47:36.000,259,10989538,13445,0,1694843255,13111.830255639994,78.43066425000143,53538.86068368001 2023-09-16,05:47:37.000,259,10989541,13525,0,1694843256,13111.776365159989,78.46590989999822,53538.83972232001 2023-09-16,05:47:38.000,259,10989558,13565,0,1694843257,13111.742683609998,78.43771338000079,53538.797799600005 2023-09-16,05:47:39.000,259,10989530,13525,0,1694843258,13111.762892539999,78.40951686000335,53538.78382536 2023-09-16,05:47:40.000,259,10989534,13725,0,1694843259,13111.762892539999,78.42361512000207,53538.846709440004 2023-09-16,05:47:41.000,259,10989541,13285,0,1694843260,13111.783101469999,78.42361512000207,53538.88164504 2023-09-16,05:47:42.000,259,10989571,13525,0,1694843261,13111.749419919994,78.388369469998,53538.87465792 2023-09-16,05:47:43.000,259,10989594,13605,0,1694843262,13111.742683609998,78.39541860000463,53538.87465792 2023-09-16,05:47:44.000,259,10989561,13365,0,1694843263,13111.783101469999,78.39541860000463,53538.83972232001 2023-09-16,05:47:45.000,259,10989605,13045,0,1694843264,13111.823519329999,78.41656599000271,53538.83972232001 2023-09-16,05:47:46.000,259,10989557,13485,0,1694843265,13111.803310399999,78.40951686000335,53538.87465792 2023-09-16,05:47:47.000,259,10989498,13685,0,1694843266,13111.769628849994,78.40246773000399,53538.81177384001 2023-09-16,05:47:48.000,259,10989543,13645,0,1694843267,13111.762892539999,78.40246773000399,53538.797799600005 2023-09-16,05:47:49.000,259,10989509,13525,0,1694843268,13111.749419919994,78.388369469998,53538.73491552 2023-09-16,05:47:50.000,259,10989594,13565,0,1694843269,13111.762892539999,78.37427120999928,53538.797799600005 2023-09-16,05:47:51.000,259,10989543,13445,0,1694843270,13111.783101469999,78.41656599000271,53538.8327352 2023-09-16,05:47:52.000,259,10989539,13445,0,1694843271,13111.816783019989,78.37427120999928,53538.86068368001 2023-09-16,05:47:53.000,259,10989532,13245,0,1694843272,13111.783101469999,78.388369469998,53538.81177384001 2023-09-16,05:47:54.000,259,10989564,13205,0,1694843273,13111.756156229989,78.37427120999928,53538.80478672 2023-09-16,05:47:55.000,259,10989564,13365,0,1694843274,13111.762892539999,78.40246773000399,53538.80478672 2023-09-16,05:47:56.000,259,10989497,13925,0,1694843275,13111.783101469999,78.36017295000056,53538.78382536 2023-09-16,05:47:57.000,259,10989556,13325,0,1694843276,13111.769628849994,78.36722207999992,53538.80478672 2023-09-16,05:47:58.000,259,10989549,13645,0,1694843277,13111.735947299989,78.36722207999992,53538.79081248001 2023-09-16,05:47:59.000,259,10989549,13325,0,1694843278,13111.762892539999,78.38132033999864,53538.8327352 2023-09-16,05:48:00.000,259,10989540,13405,0,1694843279,13111.823519329999,78.33902556000248,53538.87465792 2023-09-16,05:48:01.000,259,10989529,13405,0,1694843280,13111.823519329999,78.36722207999992,53538.86068368001 2023-09-16,05:48:02.000,259,10989541,13605,0,1694843281,13111.843728259999,78.33197643000312,53538.867670800006 2023-09-16,05:48:03.000,259,10989523,13525,0,1694843282,13111.803310399999,78.30377990999841,53538.846709440004 2023-09-16,05:48:04.000,259,10989526,13405,0,1694843283,13111.729210989994,78.33197643000312,53538.69299280001 2023-09-16,05:48:05.000,259,10989534,13325,0,1694843284,13111.715738369989,78.33902556000248,53538.75587688 2023-09-16,05:48:06.000,259,10989531,13245,0,1694843285,13111.762892539999,78.29673077999905,53538.818760960006 2023-09-16,05:48:07.000,259,10989500,13565,0,1694843286,13111.762892539999,78.31082903999777,53538.867670800006 2023-09-16,05:48:08.000,259,10989523,13245,0,1694843287,13111.756156229989,78.34607469000184,53538.81177384001 2023-09-16,05:48:09.000,259,10989538,13645,0,1694843288,13111.709002059994,78.3178781700044,53538.82574808 2023-09-16,05:48:10.000,259,10989584,13365,0,1694843289,13111.776365159989,78.31082903999777,53538.85369656 2023-09-16,05:48:11.000,259,10989525,13605,0,1694843290,13111.735947299989,78.31082903999777,53538.80478672 2023-09-16,05:48:12.000,259,10989537,13365,0,1694843291,13111.762892539999,78.31082903999777,53538.8327352 2023-09-16,05:48:13.000,259,10989532,13125,0,1694843292,13111.709002059994,78.32492730000376,53538.78382536 2023-09-16,05:48:14.000,259,10989555,13605,0,1694843293,13111.702265749998,78.32492730000376,53538.82574808 2023-09-16,05:48:15.000,259,10989545,13405,0,1694843294,13111.742683609998,78.33902556000248,53538.83972232001 2023-09-16,05:48:16.000,259,10989523,13245,0,1694843295,13111.762892539999,78.32492730000376,53538.86068368001 2023-09-16,05:48:17.000,259,10989510,13405,0,1694843296,13111.742683609998,78.32492730000376,53538.83972232001 2023-09-16,05:48:18.000,259,10989519,13405,0,1694843297,13111.655111579988,78.33902556000248,53538.75587688 2023-09-16,05:48:19.000,259,10989574,13285,0,1694843298,13111.661847889998,78.31082903999777,53538.83972232001 2023-09-16,05:48:20.000,259,10989522,13405,0,1694843299,13111.695529439989,78.32492730000376,53538.74190264001 2023-09-16,05:48:21.000,259,10989559,13285,0,1694843300,13111.668584199993,78.29673077999905,53538.818760960006 2023-09-16,05:48:22.000,259,10989555,13285,0,1694843301,13111.682056819998,78.29673077999905,53538.80478672 2023-09-16,05:48:23.000,259,10989510,13485,0,1694843302,13111.628166339993,78.31082903999777,53538.797799600005 2023-09-16,05:48:24.000,259,10989509,13685,0,1694843303,13111.688793129993,78.28263252000033,53538.78382536 2023-09-16,05:48:25.000,259,10989572,13325,0,1694843304,13111.715738369989,78.24738687000354,53538.867670800006 2023-09-16,05:48:26.000,259,10989510,13405,0,1694843305,13111.709002059994,78.28263252000033,53538.8327352 2023-09-16,05:48:27.000,259,10989514,13365,0,1694843306,13111.715738369989,78.26853426000162,53538.846709440004 2023-09-16,05:48:28.000,259,10989559,13405,0,1694843307,13111.621430029998,78.32492730000376,53538.762864 2023-09-16,05:48:29.000,259,10989586,13925,0,1694843308,13111.601221099998,78.26853426000162,53538.78382536 2023-09-16,05:48:30.000,259,10989547,13325,0,1694843309,13111.614693719988,78.29673077999905,53538.73491552 2023-09-16,05:48:31.000,259,10989535,13525,0,1694843310,13111.702265749998,78.2896816499997,53538.82574808 2023-09-16,05:48:32.000,259,10989519,13205,0,1694843311,13111.702265749998,78.28263252000033,53538.86068368001 2023-09-16,05:48:33.000,259,10989523,13765,0,1694843312,13111.682056819998,78.31082903999777,53538.79081248001 2023-09-16,05:48:34.000,259,10989564,13605,0,1694843313,13111.641638959998,78.31082903999777,53538.76985112001 2023-09-16,05:48:35.000,259,10989527,13365,0,1694843314,13111.634902649988,78.30377990999841,53538.77683824 2023-09-16,05:48:36.000,259,10989541,13245,0,1694843315,13111.614693719988,78.31082903999777,53538.81177384001 2023-09-16,05:48:37.000,259,10989541,13325,0,1694843316,13111.621430029998,78.2896816499997,53538.8327352 2023-09-16,05:48:38.000,259,10989544,13445,0,1694843317,13111.574275859988,78.32492730000376,53538.74190264001 2023-09-16,05:48:39.000,259,10989589,13485,0,1694843318,13111.547330619993,78.29673077999905,53538.762864 2023-09-16,05:48:40.000,259,10989542,13325,0,1694843319,13111.668584199993,78.28263252000033,53538.88164504 2023-09-16,05:48:41.000,259,10989520,13685,0,1694843320,13111.628166339993,78.3178781700044,53538.867670800006 2023-09-16,05:48:42.000,259,10989533,13405,0,1694843321,13111.581012169998,78.30377990999841,53538.81177384001 2023-09-16,05:48:43.000,259,10989523,13045,0,1694843322,13111.554066930003,78.29673077999905,53538.867670800006 2023-09-16,05:48:44.000,259,10989564,13285,0,1694843323,13111.506912759993,78.30377990999841,53538.75587688 2023-09-16,05:48:45.000,259,10989525,13445,0,1694843324,13111.493440140002,78.29673077999905,53538.797799600005 2023-09-16,05:48:46.000,259,10989523,13365,0,1694843325,13111.486703829993,78.32492730000376,53538.85369656 2023-09-16,05:48:47.000,259,10989561,13565,0,1694843326,13111.547330619993,78.30377990999841,53538.83972232001 2023-09-16,05:48:48.000,259,10989548,13165,0,1694843327,13111.547330619993,78.27558339000097,53538.797799600005 2023-09-16,05:48:49.000,259,10989553,13565,0,1694843328,13111.473231210002,78.3178781700044,53538.75587688 2023-09-16,05:48:50.000,259,10989526,13285,0,1694843329,13111.513649070002,78.2896816499997,53538.81177384001 2023-09-16,05:48:51.000,259,10989535,13445,0,1694843330,13111.486703829993,78.29673077999905,53538.80478672 2023-09-16,05:48:52.000,259,10989557,13485,0,1694843331,13111.426077039992,78.36017295000056,53538.7279284 2023-09-16,05:48:53.000,259,10989522,13085,0,1694843332,13111.479967519997,78.30377990999841,53538.81177384001 2023-09-16,05:48:54.000,259,10989533,13285,0,1694843333,13111.405868109992,78.34607469000184,53538.76985112001 2023-09-16,05:48:55.000,259,10989529,13565,0,1694843334,13111.338505009997,78.31082903999777,53538.69299280001 2023-09-16,05:48:56.000,259,10989555,13565,0,1694843335,13111.432813350002,78.32492730000376,53538.83972232001 2023-09-16,05:48:57.000,259,10989552,13405,0,1694843336,13111.439549659997,78.31082903999777,53538.81177384001 2023-09-16,05:48:58.000,259,10989501,13845,0,1694843337,13111.432813350002,78.29673077999905,53538.81177384001 2023-09-16,05:48:59.000,259,10989535,13245,0,1694843338,13111.412604420002,78.2896816499997,53538.81177384001 2023-09-16,05:49:00.000,259,10989498,13605,0,1694843339,13111.358713939997,78.32492730000376,53538.70696704 2023-09-16,05:49:01.000,259,10989514,13365,0,1694843340,13111.325032389992,78.34607469000184,53538.71395416 2023-09-16,05:49:02.000,259,10989539,13445,0,1694843341,13111.392395490002,78.32492730000376,53538.80478672 2023-09-16,05:49:03.000,259,10989560,13885,0,1694843342,13111.331768700002,78.3531238200012,53538.818760960006 2023-09-16,05:49:04.000,259,10989563,13565,0,1694843343,13111.331768700002,78.33197643000312,53538.73491552 2023-09-16,05:49:05.000,259,10989565,13045,0,1694843344,13111.372186560002,78.36722207999992,53538.846709440004 2023-09-16,05:49:06.000,259,10989530,13765,0,1694843345,13111.351977630002,78.36017295000056,53538.797799600005 2023-09-16,05:49:07.000,259,10989550,13765,0,1694843346,13111.372186560002,78.32492730000376,53538.77683824 2023-09-16,05:49:08.000,259,10989530,13445,0,1694843347,13111.277878219997,78.3178781700044,53538.77683824 2023-09-16,05:49:09.000,259,10989539,13645,0,1694843348,13111.277878219997,78.33197643000312,53538.75587688 2023-09-16,05:49:10.000,259,10989528,13405,0,1694843349,13111.325032389992,78.36017295000056,53538.82574808 2023-09-16,05:49:11.000,259,10989554,13525,0,1694843350,13111.284614529992,78.36722207999992,53538.867670800006 2023-09-16,05:49:12.000,259,10989515,13405,0,1694843351,13111.345241319992,78.3531238200012,53538.846709440004 2023-09-16,05:49:13.000,259,10989540,13565,0,1694843352,13111.311559770002,78.38132033999864,53538.77683824 2023-09-16,05:49:14.000,259,10989528,13285,0,1694843353,13111.277878219997,78.388369469998,53538.748889760005 2023-09-16,05:49:15.000,259,10989509,13165,0,1694843354,13111.298087149997,78.32492730000376,53538.80478672 2023-09-16,05:49:16.000,259,10989495,13405,0,1694843355,13111.291350840002,78.36017295000056,53538.797799600005 2023-09-16,05:49:17.000,259,10989545,13565,0,1694843356,13111.237460359996,78.34607469000184,53538.76985112001 2023-09-16,05:49:18.000,259,10989536,13445,0,1694843357,13111.230724050001,78.38132033999864,53538.76985112001 2023-09-16,05:49:19.000,259,10989527,13565,0,1694843358,13111.230724050001,78.40246773000399,53538.78382536 2023-09-16,05:49:20.000,259,10989503,13525,0,1694843359,13111.298087149997,78.36722207999992,53538.86068368001 2023-09-16,05:49:21.000,259,10989545,13565,0,1694843360,13111.257669289997,78.37427120999928,53538.85369656 2023-09-16,05:49:22.000,259,10989514,13605,0,1694843361,13111.264405599992,78.3531238200012,53538.867670800006 2023-09-16,05:49:23.000,259,10989543,13365,0,1694843362,13111.237460359996,78.3178781700044,53538.77683824 2023-09-16,05:49:24.000,259,10989526,13565,0,1694843363,13111.210515120001,78.33197643000312,53538.846709440004 2023-09-16,05:49:25.000,259,10989541,13405,0,1694843364,13111.136415709996,78.33902556000248,53538.748889760005 2023-09-16,05:49:26.000,259,10989533,13605,0,1694843365,13111.122943089991,78.36722207999992,53538.75587688 2023-09-16,05:49:27.000,259,10989561,13245,0,1694843366,13111.176833569996,78.34607469000184,53538.89561928 2023-09-16,05:49:28.000,259,10989505,13405,0,1694843367,13111.197042499996,78.33197643000312,53538.8327352 2023-09-16,05:49:29.000,259,10989525,13325,0,1694843368,13111.143152019991,78.36017295000056,53538.81177384001 2023-09-16,05:49:30.000,259,10989504,13405,0,1694843369,13111.06905261,78.36017295000056,53538.7279284 2023-09-16,05:49:31.000,259,10989546,13445,0,1694843370,13111.082525229991,78.33902556000248,53538.71395416 2023-09-16,05:49:32.000,259,10989534,13365,0,1694843371,13111.1296794,78.34607469000184,53538.78382536 2023-09-16,05:49:33.000,259,10989572,13405,0,1694843372,13111.055579989996,78.3531238200012,53538.6580572 2023-09-16,05:49:34.000,259,10989509,13765,0,1694843373,13111.035371059996,78.39541860000463,53538.70696704 2023-09-16,05:49:35.000,259,10989530,13525,0,1694843374,13111.102734159991,78.40951686000335,53538.79081248001 2023-09-16,05:49:36.000,259,10989529,13525,0,1694843375,13111.095997849996,78.37427120999928,53538.75587688 2023-09-16,05:49:37.000,259,10989504,13365,0,1694843376,13111.015162129996,78.388369469998,53538.797799600005 2023-09-16,05:49:38.000,259,10989530,13205,0,1694843377,13110.98148057999,78.37427120999928,53538.68600568 2023-09-16,05:49:39.000,259,10989546,13405,0,1694843378,13111.035371059996,78.40951686000335,53538.748889760005 2023-09-16,05:49:40.000,259,10989526,13725,0,1694843379,13111.02189843999,78.38132033999864,53538.74190264001 2023-09-16,05:49:41.000,259,10989532,13485,0,1694843380,13111.015162129996,78.36017295000056,53538.75587688 2023-09-16,05:49:42.000,259,10989535,13605,0,1694843381,13111.02863475,78.388369469998,53538.79081248001 2023-09-16,05:49:43.000,259,10989534,13445,0,1694843382,13110.98148057999,78.33902556000248,53538.76985112001 2023-09-16,05:49:44.000,259,10989558,13405,0,1694843383,13110.98821689,78.34607469000184,53538.75587688 2023-09-16,05:49:45.000,259,10989586,13605,0,1694843384,13111.02863475,78.388369469998,53538.77683824 2023-09-16,05:49:46.000,259,10989556,13725,0,1694843385,13111.02189843999,78.34607469000184,53538.748889760005 2023-09-16,05:49:47.000,259,10989579,13645,0,1694843386,13110.994953199996,78.3531238200012,53538.78382536 2023-09-16,05:49:48.000,259,10989536,13525,0,1694843387,13110.914117479995,78.38132033999864,53538.71395416 2023-09-16,05:49:49.000,259,10989556,13405,0,1694843388,13110.90064485999,78.388369469998,53538.72094128001 2023-09-16,05:49:50.000,259,10989572,13445,0,1694843389,13110.98148057999,78.3531238200012,53538.818760960006 2023-09-16,05:49:51.000,259,10989518,13325,0,1694843390,13110.96127164999,78.38132033999864,53538.8327352 2023-09-16,05:49:52.000,259,10989534,13645,0,1694843391,13110.974744269995,78.388369469998,53538.85369656 2023-09-16,05:49:53.000,259,10989538,13325,0,1694843392,13110.96127164999,78.39541860000463,53538.867670800006 2023-09-16,05:49:54.000,259,10989548,13605,0,1694843393,13110.90738117,78.37427120999928,53538.762864 2023-09-16,05:49:55.000,259,10989505,13405,0,1694843394,13110.9275901,78.37427120999928,53538.78382536 2023-09-16,05:49:56.000,259,10989544,13565,0,1694843395,13110.86696331,78.39541860000463,53538.7279284 2023-09-16,05:49:57.000,259,10989535,13405,0,1694843396,13110.893908549995,78.41656599000271,53538.76985112001 2023-09-16,05:49:58.000,259,10989539,13485,0,1694843397,13110.853490689995,78.40951686000335,53538.78382536 2023-09-16,05:49:59.000,259,10989538,13445,0,1694843398,13110.853490689995,78.40951686000335,53538.77683824 2023-09-16,05:50:00.000,259,10989531,13605,0,1694843399,13110.90064485999,78.39541860000463,53538.80478672 2023-09-16,05:50:01.000,259,10989520,13205,0,1694843400,13110.86696331,78.37427120999928,53538.818760960006 2023-09-16,05:50:02.000,259,10989535,13645,0,1694843401,13110.86696331,78.38132033999864,53538.79081248001 2023-09-16,05:50:03.000,259,10989541,13245,0,1694843402,13110.88717224,78.38132033999864,53538.78382536 2023-09-16,05:50:04.000,259,10989510,13645,0,1694843403,13110.80633652,78.388369469998,53538.72094128001 2023-09-16,05:50:05.000,259,10989575,13805,0,1694843404,13110.833281759995,78.36017295000056,53538.78382536 2023-09-16,05:50:06.000,259,10989565,13565,0,1694843405,13110.873699619995,78.36722207999992,53538.82574808 2023-09-16,05:50:07.000,259,10989519,13605,0,1694843406,13110.86022699999,78.39541860000463,53538.818760960006 2023-09-16,05:50:08.000,259,10989563,13085,0,1694843407,13110.81980913999,78.36722207999992,53538.846709440004 2023-09-16,05:50:09.000,259,10989537,13445,0,1694843408,13110.813072829995,78.37427120999928,53538.77683824 2023-09-16,05:50:10.000,259,10989533,13605,0,1694843409,13110.792863899995,78.3531238200012,53538.80478672 2023-09-16,05:50:11.000,259,10989541,13325,0,1694843410,13110.813072829995,78.36722207999992,53538.75587688 2023-09-16,05:50:12.000,259,10989537,13365,0,1694843411,13110.792863899995,78.33902556000248,53538.77683824 2023-09-16,05:50:13.000,259,10989554,13605,0,1694843412,13110.792863899995,78.37427120999928,53538.748889760005 2023-09-16,05:50:14.000,259,10989586,13605,0,1694843413,13110.76591866,78.39541860000463,53538.797799600005 2023-09-16,05:50:15.000,259,10989543,13605,0,1694843414,13110.833281759995,78.40951686000335,53538.90959352001 2023-09-16,05:50:16.000,259,10989590,13445,0,1694843415,13110.84001806999,78.40246773000399,53538.846709440004 2023-09-16,05:50:17.000,259,10989534,13525,0,1694843416,13110.833281759995,78.37427120999928,53538.81177384001 2023-09-16,05:50:18.000,259,10989498,13525,0,1694843417,13110.84001806999,78.388369469998,53538.81177384001 2023-09-16,05:50:19.000,259,10989591,13485,0,1694843418,13110.752446039995,78.40246773000399,53538.748889760005 2023-09-16,05:50:20.000,259,10989544,13565,0,1694843419,13110.70529187,78.42361512000207,53538.70696704 2023-09-16,05:50:21.000,259,10989529,13565,0,1694843420,13110.76591866,78.41656599000271,53538.78382536 2023-09-16,05:50:22.000,259,10989539,13565,0,1694843421,13110.73897341999,78.41656599000271,53538.762864 2023-09-16,05:50:23.000,259,10989530,13325,0,1694843422,13110.7255008,78.42361512000207,53538.72094128001 2023-09-16,05:50:24.000,259,10989583,13485,0,1694843423,13110.752446039995,78.44476251000015,53538.7279284 2023-09-16,05:50:25.000,259,10989533,13445,0,1694843424,13110.81980913999,78.41656599000271,53538.762864 2023-09-16,05:50:26.000,259,10989527,13165,0,1694843425,13110.77939127999,78.4518116399995,53538.80478672 2023-09-16,05:50:27.000,259,10989565,13085,0,1694843426,13110.772654969995,78.42361512000207,53538.75587688 2023-09-16,05:50:28.000,259,10989576,13445,0,1694843427,13110.78612759,78.4518116399995,53538.78382536 2023-09-16,05:50:29.000,259,10989544,13205,0,1694843428,13110.70529187,78.45886076999886,53538.651070080006 2023-09-16,05:50:30.000,259,10989538,13445,0,1694843429,13110.712028179994,78.45886076999886,53538.71395416 2023-09-16,05:50:31.000,259,10989555,13525,0,1694843430,13110.772654969995,78.39541860000463,53538.797799600005 2023-09-16,05:50:32.000,259,10989524,13285,0,1694843431,13110.772654969995,78.43771338000079,53538.82574808 2023-09-16,05:50:33.000,259,10989519,13525,0,1694843432,13110.7255008,78.47295903000486,53538.71395416 2023-09-16,05:50:34.000,259,10989502,13525,0,1694843433,13110.691819249994,78.4518116399995,53538.70696704 2023-09-16,05:50:35.000,259,10989506,13205,0,1694843434,13110.70529187,78.43771338000079,53538.762864 2023-09-16,05:50:36.000,259,10989545,13445,0,1694843435,13110.712028179994,78.44476251000015,53538.748889760005 2023-09-16,05:50:37.000,259,10989525,13285,0,1694843436,13110.691819249994,78.43066425000143,53538.699979920006 2023-09-16,05:50:38.000,259,10989564,13685,0,1694843437,13110.63792876999,78.46590989999822,53538.69299280001 2023-09-16,05:50:39.000,259,10989574,13725,0,1694843438,13110.671610319994,78.46590989999822,53538.71395416 2023-09-16,05:50:40.000,259,10989577,13685,0,1694843439,13110.732237109994,78.45886076999886,53538.82574808 2023-09-16,05:50:41.000,259,10989570,13605,0,1694843440,13110.74570973,78.43066425000143,53538.77683824 2023-09-16,05:50:42.000,259,10989565,13605,0,1694843441,13110.70529187,78.46590989999822,53538.7279284 2023-09-16,05:50:43.000,259,10989564,13605,0,1694843442,13110.70529187,78.46590989999822,53538.73491552 2023-09-16,05:50:44.000,259,10989515,13405,0,1694843443,13110.671610319994,78.46590989999822,53538.72094128001 2023-09-16,05:50:45.000,259,10989551,13525,0,1694843444,13110.664874009999,78.4518116399995,53538.7279284 2023-09-16,05:50:46.000,259,10989564,13325,0,1694843445,13110.69855555999,78.46590989999822,53538.76985112001 2023-09-16,05:50:47.000,259,10989524,13405,0,1694843446,13110.7255008,78.44476251000015,53538.81177384001 2023-09-16,05:50:48.000,259,10989525,13485,0,1694843447,13110.68508294,78.46590989999822,53538.797799600005 2023-09-16,05:50:49.000,259,10989561,13445,0,1694843448,13110.671610319994,78.48000816000422,53538.797799600005 2023-09-16,05:50:50.000,259,10989520,14085,0,1694843449,13110.67834662999,78.48000816000422,53538.797799600005 2023-09-16,05:50:51.000,259,10989508,13245,0,1694843450,13110.65813769999,78.4518116399995,53538.71395416 2023-09-16,05:50:52.000,259,10989516,13245,0,1694843451,13110.664874009999,78.47295903000486,53538.77683824 2023-09-16,05:50:53.000,259,10989545,13285,0,1694843452,13110.644665079999,78.5011555500023,53538.68600568 2023-09-16,05:50:54.000,259,10989569,13445,0,1694843453,13110.610983529994,78.53640119999909,53538.71395416 2023-09-16,05:50:55.000,259,10989556,13285,0,1694843454,13110.7255008,78.49410642000294,53538.748889760005 2023-09-16,05:50:56.000,259,10989533,13325,0,1694843455,13110.68508294,78.52935206999973,53538.8327352 2023-09-16,05:50:57.000,259,10989554,13605,0,1694843456,13110.69855555999,78.49410642000294,53538.762864 2023-09-16,05:50:58.000,259,10989573,13605,0,1694843457,13110.584038289999,78.51525381000101,53538.73491552 2023-09-16,05:50:59.000,259,10989542,13205,0,1694843458,13110.68508294,78.51525381000101,53538.75587688 2023-09-16,05:51:00.000,259,10989552,13285,0,1694843459,13110.63792876999,78.50820468000165,53538.74190264001 2023-09-16,05:51:01.000,259,10989557,13405,0,1694843460,13110.63792876999,78.5011555500023,53538.72094128001 2023-09-16,05:51:02.000,259,10989598,13645,0,1694843461,13110.610983529994,78.52935206999973,53538.68600568 2023-09-16,05:51:03.000,259,10989551,13445,0,1694843462,13110.631192459994,78.52935206999973,53538.66504432 2023-09-16,05:51:04.000,259,10989567,13405,0,1694843463,13110.61771983999,78.51525381000101,53538.679018560004 2023-09-16,05:51:05.000,259,10989559,13285,0,1694843464,13110.67834662999,78.51525381000101,53538.76985112001 2023-09-16,05:51:06.000,259,10989535,13525,0,1694843465,13110.65813769999,78.55049945999781,53538.75587688 2023-09-16,05:51:07.000,259,10989554,13245,0,1694843466,13110.71876448999,78.53640119999909,53538.73491552 2023-09-16,05:51:08.000,259,10989574,13645,0,1694843467,13110.597510909989,78.53640119999909,53538.68600568 2023-09-16,05:51:09.000,259,10989495,13565,0,1694843468,13110.624456149999,78.5645977200038,53538.63709584 2023-09-16,05:51:10.000,259,10989518,13605,0,1694843469,13110.65813769999,78.54345032999845,53538.73491552 2023-09-16,05:51:11.000,259,10989617,13765,0,1694843470,13110.644665079999,78.54345032999845,53538.69299280001 2023-09-16,05:51:12.000,259,10989551,13725,0,1694843471,13110.664874009999,78.55049945999781,53538.73491552 2023-09-16,05:51:13.000,259,10989527,13285,0,1694843472,13110.70529187,78.5645977200038,53538.70696704 2023-09-16,05:51:14.000,259,10989519,13285,0,1694843473,13110.610983529994,78.5645977200038,53538.66504432 2023-09-16,05:51:15.000,259,10989507,13445,0,1694843474,13110.664874009999,78.5645977200038,53538.66504432 2023-09-16,05:51:16.000,259,10989518,13245,0,1694843475,13110.63792876999,78.58574511000188,53538.70696704 2023-09-16,05:51:17.000,259,10989568,13565,0,1694843476,13110.631192459994,78.54345032999845,53538.67203144001 2023-09-16,05:51:18.000,259,10989525,13405,0,1694843477,13110.584038289999,78.57164685000316,53538.651070080006 2023-09-16,05:51:19.000,259,10989520,13565,0,1694843478,13110.604247219999,78.5998433700006,53538.59517312 2023-09-16,05:51:20.000,259,10989558,13685,0,1694843479,13110.65813769999,78.5645977200038,53538.68600568 2023-09-16,05:51:21.000,259,10989509,13605,0,1694843480,13110.67834662999,78.59279424000124,53538.70696704 2023-09-16,05:51:22.000,259,10989556,13765,0,1694843481,13110.644665079999,78.5998433700006,53538.748889760005 2023-09-16,05:51:23.000,259,10989545,13445,0,1694843482,13110.61771983999,78.5998433700006,53538.71395416 2023-09-16,05:51:24.000,259,10989550,13205,0,1694843483,13110.577301979989,78.62099075999868,53538.62312160001 2023-09-16,05:51:25.000,259,10989531,13445,0,1694843484,13110.570565669994,78.61394162999932,53538.59517312 2023-09-16,05:51:26.000,259,10989528,13645,0,1694843485,13110.61771983999,78.59279424000124,53538.67203144001 2023-09-16,05:51:27.000,259,10989548,13525,0,1694843486,13110.691819249994,78.59279424000124,53538.74190264001 2023-09-16,05:51:28.000,259,10989552,13325,0,1694843487,13110.664874009999,78.58574511000188,53538.68600568 2023-09-16,05:51:29.000,259,10989575,13565,0,1694843488,13110.63792876999,78.55049945999781,53538.679018560004 2023-09-16,05:51:30.000,259,10989571,13525,0,1694843489,13110.65813769999,78.57869598000252,53538.68600568 2023-09-16,05:51:31.000,259,10989533,13245,0,1694843490,13110.624456149999,78.55754859000444,53538.63709584 2023-09-16,05:51:32.000,259,10989542,13205,0,1694843491,13110.563829359999,78.53640119999909,53538.57421176001 2023-09-16,05:51:33.000,259,10989529,13485,0,1694843492,13110.624456149999,78.55049945999781,53538.59517312 2023-09-16,05:51:34.000,259,10989566,13365,0,1694843493,13110.536884119989,78.58574511000188,53538.63709584 2023-09-16,05:51:35.000,259,10989521,13925,0,1694843494,13110.65813769999,78.57869598000252,53538.67203144001 2023-09-16,05:51:36.000,259,10989525,13005,0,1694843495,13110.664874009999,78.55049945999781,53538.7279284 2023-09-16,05:51:37.000,259,10989531,13245,0,1694843496,13110.671610319994,78.60689249999996,53538.6580572 2023-09-16,05:51:38.000,259,10989547,13565,0,1694843497,13110.597510909989,78.59279424000124,53538.6580572 2023-09-16,05:51:39.000,259,10989584,13365,0,1694843498,13110.624456149999,78.55754859000444,53538.651070080006 2023-09-16,05:51:40.000,259,10989543,13405,0,1694843499,13110.610983529994,78.57164685000316,53538.699979920006 2023-09-16,05:51:41.000,259,10989532,13085,0,1694843500,13110.631192459994,78.57869598000252,53538.67203144001 2023-09-16,05:51:42.000,259,10989548,13325,0,1694843501,13110.590774599994,78.57164685000316,53538.63709584 2023-09-16,05:51:43.000,259,10989506,13445,0,1694843502,13110.503202569998,78.57164685000316,53538.54626328 2023-09-16,05:51:44.000,259,10989550,13205,0,1694843503,13110.624456149999,78.58574511000188,53538.6580572 2023-09-16,05:51:45.000,259,10989523,13205,0,1694843504,13110.61771983999,78.58574511000188,53538.62312160001 2023-09-16,05:51:46.000,259,10989565,13405,0,1694843505,13110.61771983999,78.57164685000316,53538.68600568 2023-09-16,05:51:47.000,259,10989600,13565,0,1694843506,13110.61771983999,78.61394162999932,53538.66504432 2023-09-16,05:51:48.000,259,10989516,13685,0,1694843507,13110.624456149999,78.55049945999781,53538.71395416 2023-09-16,05:51:49.000,259,10989561,13565,0,1694843508,13110.590774599994,78.57164685000316,53538.56722464 2023-09-16,05:51:50.000,259,10989506,13485,0,1694843509,13110.584038289999,78.57869598000252,53538.60216024001 2023-09-16,05:51:51.000,259,10989537,13285,0,1694843510,13110.651401389994,78.61394162999932,53538.63709584 2023-09-16,05:51:52.000,259,10989545,13445,0,1694843511,13110.651401389994,78.53640119999909,53538.67203144001 2023-09-16,05:51:53.000,259,10989543,13405,0,1694843512,13110.63792876999,78.57164685000316,53538.630108720005 2023-09-16,05:51:54.000,259,10989595,13485,0,1694843513,13110.584038289999,78.57164685000316,53538.60216024001 2023-09-16,05:51:55.000,259,10989565,13605,0,1694843514,13110.651401389994,78.55049945999781,53538.53927616 2023-09-16,05:51:56.000,259,10989570,13365,0,1694843515,13110.631192459994,78.52935206999973,53538.581198880005 2023-09-16,05:51:57.000,259,10989552,13325,0,1694843516,13110.61771983999,78.5645977200038,53538.630108720005 2023-09-16,05:51:58.000,259,10989554,13285,0,1694843517,13110.604247219999,78.5645977200038,53538.50434056001 2023-09-16,05:51:59.000,259,10989585,13365,0,1694843518,13110.651401389994,78.57164685000316,53538.59517312 2023-09-16,05:52:00.000,259,10989528,13485,0,1694843519,13110.71876448999,78.52935206999973,53538.66504432 2023-09-16,05:52:01.000,259,10989536,13325,0,1694843520,13110.67834662999,78.55754859000444,53538.60914736 2023-09-16,05:52:02.000,259,10989571,13605,0,1694843521,13110.671610319994,78.53640119999909,53538.60216024001 2023-09-16,05:52:03.000,259,10989546,13365,0,1694843522,13110.67834662999,78.55049945999781,53538.59517312 2023-09-16,05:52:04.000,259,10989523,13245,0,1694843523,13110.61771983999,78.5645977200038,53538.56023752 2023-09-16,05:52:05.000,259,10989575,13285,0,1694843524,13110.604247219999,78.57869598000252,53538.52530192001 2023-09-16,05:52:06.000,259,10989577,13245,0,1694843525,13110.651401389994,78.55754859000444,53538.588186 2023-09-16,05:52:07.000,259,10989531,13325,0,1694843526,13110.664874009999,78.55754859000444,53538.55325040001 2023-09-16,05:52:08.000,259,10989574,13445,0,1694843527,13110.671610319994,78.55049945999781,53538.60914736 2023-09-16,05:52:09.000,259,10989525,13605,0,1694843528,13110.651401389994,78.59279424000124,53538.511327680004 2023-09-16,05:52:10.000,259,10989577,13405,0,1694843529,13110.664874009999,78.51525381000101,53538.588186 2023-09-16,05:52:11.000,259,10989536,13365,0,1694843530,13110.712028179994,78.57164685000316,53538.55325040001 2023-09-16,05:52:12.000,259,10989558,13325,0,1694843531,13110.691819249994,78.54345032999845,53538.59517312 2023-09-16,05:52:13.000,259,10989562,13605,0,1694843532,13110.71876448999,78.57164685000316,53538.53927616 2023-09-16,05:52:14.000,259,10989507,13525,0,1694843533,13110.68508294,78.55754859000444,53538.56023752 2023-09-16,05:52:15.000,259,10989527,13285,0,1694843534,13110.752446039995,78.5645977200038,53538.60914736 2023-09-16,05:52:16.000,259,10989551,13485,0,1694843535,13110.772654969995,78.5645977200038,53538.61613448 2023-09-16,05:52:17.000,259,10989545,13365,0,1694843536,13110.79960020999,78.57869598000252,53538.64408296001 2023-09-16,05:52:18.000,259,10989581,13405,0,1694843537,13110.752446039995,78.55754859000444,53538.55325040001 2023-09-16,05:52:19.000,259,10989525,13405,0,1694843538,13110.75918234999,78.5645977200038,53538.588186 2023-09-16,05:52:20.000,259,10989541,13405,0,1694843539,13110.77939127999,78.55754859000444,53538.581198880005 2023-09-16,05:52:21.000,259,10989519,13725,0,1694843540,13110.74570973,78.53640119999909,53538.59517312 2023-09-16,05:52:22.000,259,10989570,13365,0,1694843541,13110.75918234999,78.54345032999845,53538.61613448 2023-09-16,05:52:23.000,259,10989544,13445,0,1694843542,13110.76591866,78.57869598000252,53538.56023752 2023-09-16,05:52:24.000,259,10989562,13125,0,1694843543,13110.792863899995,78.53640119999909,53538.588186 2023-09-16,05:52:25.000,259,10989559,13605,0,1694843544,13110.77939127999,78.52230294000037,53538.64408296001 2023-09-16,05:52:26.000,259,10989575,13525,0,1694843545,13110.81980913999,78.52935206999973,53538.63709584 2023-09-16,05:52:27.000,259,10989596,13085,0,1694843546,13110.772654969995,78.57164685000316,53538.60914736 2023-09-16,05:52:28.000,259,10989556,13445,0,1694843547,13110.70529187,78.55049945999781,53538.56023752 2023-09-16,05:52:29.000,259,10989533,13725,0,1694843548,13110.712028179994,78.53640119999909,53538.49036632 2023-09-16,05:52:30.000,259,10989516,13445,0,1694843549,13110.78612759,78.53640119999909,53538.60914736 2023-09-16,05:52:31.000,259,10989539,13685,0,1694843550,13110.75918234999,78.52935206999973,53538.651070080006 2023-09-16,05:52:32.000,259,10989564,13405,0,1694843551,13110.792863899995,78.55049945999781,53538.588186 2023-09-16,05:52:33.000,259,10989549,13245,0,1694843552,13110.74570973,78.53640119999909,53538.588186 2023-09-16,05:52:34.000,259,10989573,13445,0,1694843553,13110.712028179994,78.52935206999973,53538.5183148 2023-09-16,05:52:35.000,259,10989611,13405,0,1694843554,13110.69855555999,78.51525381000101,53538.57421176001 2023-09-16,05:52:36.000,259,10989530,13645,0,1694843555,13110.71876448999,78.49410642000294,53538.56023752 2023-09-16,05:52:37.000,259,10989484,13485,0,1694843556,13110.712028179994,78.52935206999973,53538.56722464 2023-09-16,05:52:38.000,259,10989542,13645,0,1694843557,13110.691819249994,78.53640119999909,53538.50434056001 2023-09-16,05:52:39.000,259,10989552,13445,0,1694843558,13110.651401389994,78.50820468000165,53538.47639208001 2023-09-16,05:52:40.000,259,10989562,13405,0,1694843559,13110.69855555999,78.50820468000165,53538.56023752 2023-09-16,05:52:41.000,259,10989545,13685,0,1694843560,13110.732237109994,78.54345032999845,53538.56722464 2023-09-16,05:52:42.000,259,10989594,13245,0,1694843561,13110.732237109994,78.52935206999973,53538.56023752 2023-09-16,05:52:43.000,259,10989509,13205,0,1694843562,13110.712028179994,78.51525381000101,53538.54626328 2023-09-16,05:52:44.000,259,10989513,13525,0,1694843563,13110.671610319994,78.48000816000422,53538.462417840004 2023-09-16,05:52:45.000,259,10989528,13565,0,1694843564,13110.67834662999,78.48705729000358,53538.5183148 2023-09-16,05:52:46.000,259,10989548,13325,0,1694843565,13110.712028179994,78.52935206999973,53538.52530192001 2023-09-16,05:52:47.000,259,10989541,13365,0,1694843566,13110.74570973,78.5011555500023,53538.62312160001 2023-09-16,05:52:48.000,259,10989577,13365,0,1694843567,13110.712028179994,78.51525381000101,53538.55325040001 2023-09-16,05:52:49.000,259,10989516,13765,0,1694843568,13110.70529187,78.50820468000165,53538.56023752 2023-09-16,05:52:50.000,259,10989550,13325,0,1694843569,13110.75918234999,78.52230294000037,53538.64408296001 2023-09-16,05:52:51.000,259,10989526,13325,0,1694843570,13110.7255008,78.5011555500023,53538.630108720005 2023-09-16,05:52:52.000,259,10989549,13165,0,1694843571,13110.75918234999,78.48705729000358,53538.60216024001 2023-09-16,05:52:53.000,259,10989497,13085,0,1694843572,13110.71876448999,78.5011555500023,53538.60216024001 2023-09-16,05:52:54.000,259,10989546,13565,0,1694843573,13110.68508294,78.51525381000101,53538.54626328 2023-09-16,05:52:55.000,259,10989568,13445,0,1694843574,13110.82654545,78.50820468000165,53538.630108720005 2023-09-16,05:52:56.000,259,10989540,13565,0,1694843575,13110.82654545,78.52935206999973,53538.69299280001 2023-09-16,05:52:57.000,259,10989536,13605,0,1694843576,13110.80633652,78.52230294000037,53538.60914736 2023-09-16,05:52:58.000,259,10989545,13485,0,1694843577,13110.77939127999,78.52935206999973,53538.581198880005 2023-09-16,05:52:59.000,259,10989599,13405,0,1694843578,13110.79960020999,78.5011555500023,53538.63709584 2023-09-16,05:53:00.000,259,10989536,13365,0,1694843579,13110.772654969995,78.50820468000165,53538.64408296001 2023-09-16,05:53:01.000,259,10989569,13285,0,1694843580,13110.78612759,78.49410642000294,53538.61613448 2023-09-16,05:53:02.000,259,10989578,13125,0,1694843581,13110.813072829995,78.49410642000294,53538.581198880005 2023-09-16,05:53:03.000,259,10989532,13325,0,1694843582,13110.772654969995,78.5011555500023,53538.56023752 2023-09-16,05:53:04.000,259,10989561,13285,0,1694843583,13110.78612759,78.47295903000486,53538.581198880005 2023-09-16,05:53:05.000,259,10989528,13405,0,1694843584,13110.853490689995,78.49410642000294,53538.66504432 2023-09-16,05:53:06.000,259,10989555,13285,0,1694843585,13110.833281759995,78.5011555500023,53538.66504432 2023-09-16,05:53:07.000,259,10989554,13325,0,1694843586,13110.81980913999,78.45886076999886,53538.59517312 2023-09-16,05:53:08.000,259,10989537,13405,0,1694843587,13110.772654969995,78.48000816000422,53538.55325040001 2023-09-16,05:53:09.000,259,10989539,13405,0,1694843588,13110.78612759,78.46590989999822,53538.581198880005 2023-09-16,05:53:10.000,259,10989559,13325,0,1694843589,13110.833281759995,78.45886076999886,53538.588186 2023-09-16,05:53:11.000,259,10989588,13365,0,1694843590,13110.84001806999,78.41656599000271,53538.63709584 2023-09-16,05:53:12.000,259,10989545,13525,0,1694843591,13110.84675438,78.43771338000079,53538.630108720005 2023-09-16,05:53:13.000,259,10989551,13565,0,1694843592,13110.853490689995,78.44476251000015,53538.630108720005 2023-09-16,05:53:14.000,259,10989550,13605,0,1694843593,13110.79960020999,78.40951686000335,53538.532289040006 2023-09-16,05:53:15.000,259,10989591,13605,0,1694843594,13110.853490689995,78.43771338000079,53538.53927616 2023-09-16,05:53:16.000,259,10989497,13205,0,1694843595,13110.833281759995,78.44476251000015,53538.63709584 2023-09-16,05:53:17.000,259,10989560,13765,0,1694843596,13110.82654545,78.40951686000335,53538.588186 2023-09-16,05:53:18.000,259,10989522,13725,0,1694843597,13110.75918234999,78.44476251000015,53538.49735344 2023-09-16,05:53:19.000,259,10989510,13445,0,1694843598,13110.84675438,78.44476251000015,53538.62312160001 2023-09-16,05:53:20.000,259,10989525,13125,0,1694843599,13110.88717224,78.43066425000143,53538.63709584 2023-09-16,05:53:21.000,259,10989547,13285,0,1694843600,13110.914117479995,78.42361512000207,53538.630108720005 2023-09-16,05:53:22.000,259,10989532,13285,0,1694843601,13110.90738117,78.42361512000207,53538.61613448 2023-09-16,05:53:23.000,259,10989541,13245,0,1694843602,13110.84675438,78.388369469998,53538.60216024001 2023-09-16,05:53:24.000,259,10989544,13165,0,1694843603,13110.80633652,78.41656599000271,53538.52530192001 2023-09-16,05:53:25.000,259,10989548,13245,0,1694843604,13110.82654545,78.40246773000399,53538.56722464 2023-09-16,05:53:26.000,259,10989555,13405,0,1694843605,13110.833281759995,78.39541860000463,53538.52530192001 2023-09-16,05:53:27.000,259,10989514,13725,0,1694843606,13110.86696331,78.41656599000271,53538.588186 2023-09-16,05:53:28.000,259,10989521,13525,0,1694843607,13110.86696331,78.40246773000399,53538.57421176001 2023-09-16,05:53:29.000,259,10989601,13565,0,1694843608,13110.833281759995,78.388369469998,53538.52530192001 2023-09-16,05:53:30.000,259,10989548,13325,0,1694843609,13110.88043592999,78.388369469998,53538.59517312 2023-09-16,05:53:31.000,259,10989521,13205,0,1694843610,13110.88043592999,78.39541860000463,53538.60914736 2023-09-16,05:53:32.000,259,10989509,13365,0,1694843611,13110.833281759995,78.42361512000207,53538.56722464 2023-09-16,05:53:33.000,259,10989562,13365,0,1694843612,13110.84675438,78.4518116399995,53538.581198880005 2023-09-16,05:53:34.000,259,10989555,13125,0,1694843613,13110.80633652,78.41656599000271,53538.49735344 2023-09-16,05:53:35.000,259,10989572,13645,0,1694843614,13110.9275901,78.41656599000271,53538.61613448 2023-09-16,05:53:36.000,259,10989512,13845,0,1694843615,13110.94106271999,78.42361512000207,53538.60216024001 2023-09-16,05:53:37.000,259,10989535,13285,0,1694843616,13110.914117479995,78.42361512000207,53538.56023752 2023-09-16,05:53:38.000,259,10989526,13245,0,1694843617,13110.873699619995,78.42361512000207,53538.53927616 2023-09-16,05:53:39.000,259,10989526,13325,0,1694843618,13110.88043592999,78.40246773000399,53538.53927616 2023-09-16,05:53:40.000,259,10989596,13205,0,1694843619,13110.86022699999,78.36722207999992,53538.52530192001 2023-09-16,05:53:41.000,259,10989548,13765,0,1694843620,13110.90064485999,78.39541860000463,53538.588186 2023-09-16,05:53:42.000,259,10989548,13365,0,1694843621,13110.92085378999,78.42361512000207,53538.56023752 2023-09-16,05:53:43.000,259,10989563,13445,0,1694843622,13110.914117479995,78.40246773000399,53538.57421176001 2023-09-16,05:53:44.000,259,10989522,13485,0,1694843623,13110.914117479995,78.38132033999864,53538.56722464 2023-09-16,05:53:45.000,259,10989497,13165,0,1694843624,13110.94106271999,78.36722207999992,53538.64408296001 2023-09-16,05:53:46.000,259,10989580,13885,0,1694843625,13110.96800796,78.388369469998,53538.64408296001 2023-09-16,05:53:47.000,259,10989555,13325,0,1694843626,13110.954535339995,78.34607469000184,53538.581198880005 2023-09-16,05:53:48.000,259,10989562,13525,0,1694843627,13110.90738117,78.37427120999928,53538.55325040001 2023-09-16,05:53:49.000,259,10989567,13245,0,1694843628,13110.90738117,78.37427120999928,53538.55325040001 2023-09-16,05:53:50.000,259,10989507,13405,0,1694843629,13110.96127164999,78.37427120999928,53538.60914736 2023-09-16,05:53:51.000,259,10989510,13285,0,1694843630,13110.994953199996,78.34607469000184,53538.6580572 2023-09-16,05:53:52.000,259,10989536,13285,0,1694843631,13110.98148057999,78.33197643000312,53538.64408296001 2023-09-16,05:53:53.000,259,10989532,13325,0,1694843632,13110.98821689,78.33197643000312,53538.651070080006 2023-09-16,05:53:54.000,259,10989544,13325,0,1694843633,13110.954535339995,78.36722207999992,53538.61613448 2023-09-16,05:53:55.000,259,10989556,13525,0,1694843634,13110.98148057999,78.37427120999928,53538.630108720005 2023-09-16,05:53:56.000,259,10989550,13485,0,1694843635,13110.96127164999,78.33197643000312,53538.630108720005 2023-09-16,05:53:57.000,259,10989528,13525,0,1694843636,13111.00168950999,78.3531238200012,53538.60216024001 2023-09-16,05:53:58.000,259,10989553,13725,0,1694843637,13110.934326409995,78.36017295000056,53538.55325040001 2023-09-16,05:53:59.000,259,10989530,13525,0,1694843638,13110.96800796,78.36017295000056,53538.57421176001 2023-09-16,05:54:00.000,259,10989529,13445,0,1694843639,13111.02189843999,78.3531238200012,53538.63709584 2023-09-16,05:54:01.000,259,10989531,13525,0,1694843640,13111.04210736999,78.34607469000184,53538.69299280001 2023-09-16,05:54:02.000,259,10989514,13525,0,1694843641,13111.04884368,78.37427120999928,53538.630108720005 2023-09-16,05:54:03.000,259,10989524,13365,0,1694843642,13111.00842582,78.36017295000056,53538.56023752 2023-09-16,05:54:04.000,259,10989507,13325,0,1694843643,13110.96127164999,78.34607469000184,53538.60216024001 2023-09-16,05:54:05.000,259,10989559,13325,0,1694843644,13110.954535339995,78.33902556000248,53538.60216024001 2023-09-16,05:54:06.000,259,10989526,13285,0,1694843645,13111.00842582,78.3531238200012,53538.68600568 2023-09-16,05:54:07.000,259,10989548,13165,0,1694843646,13111.04884368,78.32492730000376,53538.6580572 2023-09-16,05:54:08.000,259,10989582,13605,0,1694843647,13111.04210736999,78.33902556000248,53538.69299280001 2023-09-16,05:54:09.000,259,10989549,13445,0,1694843648,13111.015162129996,78.34607469000184,53538.67203144001 2023-09-16,05:54:10.000,259,10989531,13245,0,1694843649,13111.015162129996,78.33902556000248,53538.64408296001 2023-09-16,05:54:11.000,259,10989569,13605,0,1694843650,13111.04210736999,78.3178781700044,53538.66504432 2023-09-16,05:54:12.000,259,10989548,13445,0,1694843651,13110.94106271999,78.32492730000376,53538.59517312 2023-09-16,05:54:13.000,259,10989565,13405,0,1694843652,13110.98148057999,78.36017295000056,53538.60914736 2023-09-16,05:54:14.000,259,10989551,13245,0,1694843653,13110.98148057999,78.36017295000056,53538.630108720005 2023-09-16,05:54:15.000,259,10989554,13125,0,1694843654,13110.98821689,78.3531238200012,53538.63709584 2023-09-16,05:54:16.000,259,10989557,13565,0,1694843655,13111.075788919996,78.36722207999992,53538.699979920006 2023-09-16,05:54:17.000,259,10989551,13645,0,1694843656,13111.04884368,78.3531238200012,53538.72094128001 2023-09-16,05:54:18.000,259,10989538,13405,0,1694843657,13111.062316299991,78.36017295000056,53538.72094128001 2023-09-16,05:54:19.000,259,10989577,13445,0,1694843658,13110.98821689,78.37427120999928,53538.55325040001 2023-09-16,05:54:20.000,259,10989572,13645,0,1694843659,13110.98148057999,78.36017295000056,53538.60914736 2023-09-16,05:54:21.000,259,10989556,13445,0,1694843660,13111.00842582,78.3178781700044,53538.630108720005 2023-09-16,05:54:22.000,259,10989570,13485,0,1694843661,13110.94106271999,78.36017295000056,53538.54626328 2023-09-16,05:54:23.000,259,10989574,13605,0,1694843662,13111.055579989996,78.34607469000184,53538.66504432 2023-09-16,05:54:24.000,259,10989526,13405,0,1694843663,13111.062316299991,78.36722207999992,53538.63709584 2023-09-16,05:54:25.000,259,10989544,13325,0,1694843664,13111.015162129996,78.36017295000056,53538.60914736 2023-09-16,05:54:26.000,259,10989537,13565,0,1694843665,13111.02863475,78.34607469000184,53538.62312160001 2023-09-16,05:54:27.000,259,10989581,13485,0,1694843666,13111.04210736999,78.36722207999992,53538.61613448 2023-09-16,05:54:28.000,259,10989564,13165,0,1694843667,13111.075788919996,78.388369469998,53538.6580572 2023-09-16,05:54:29.000,259,10989538,13525,0,1694843668,13111.00168950999,78.40246773000399,53538.63709584 2023-09-16,05:54:30.000,259,10989555,13805,0,1694843669,13111.00168950999,78.36722207999992,53538.57421176001 2023-09-16,05:54:31.000,259,10989533,13165,0,1694843670,13111.082525229991,78.38132033999864,53538.6580572 2023-09-16,05:54:32.000,259,10989566,13605,0,1694843671,13111.102734159991,78.40246773000399,53538.69299280001 2023-09-16,05:54:33.000,259,10989548,13485,0,1694843672,13111.116206779996,78.388369469998,53538.6580572 2023-09-16,05:54:34.000,259,10989565,13525,0,1694843673,13111.075788919996,78.37427120999928,53538.60216024001 2023-09-16,05:54:35.000,259,10989529,13245,0,1694843674,13111.10947047,78.40246773000399,53538.630108720005 2023-09-16,05:54:36.000,259,10989534,13525,0,1694843675,13111.102734159991,78.40951686000335,53538.6580572 2023-09-16,05:54:37.000,259,10989529,13605,0,1694843676,13111.149888330001,78.41656599000271,53538.68600568 2023-09-16,05:54:38.000,259,10989552,13365,0,1694843677,13111.055579989996,78.4518116399995,53538.60914736 2023-09-16,05:54:39.000,259,10989545,13285,0,1694843678,13111.08926154,78.44476251000015,53538.588186 2023-09-16,05:54:40.000,259,10989534,13365,0,1694843679,13111.149888330001,78.43066425000143,53538.67203144001 2023-09-16,05:54:41.000,259,10989538,13365,0,1694843680,13111.149888330001,78.4518116399995,53538.6580572 2023-09-16,05:54:42.000,259,10989517,13765,0,1694843681,13111.143152019991,78.44476251000015,53538.679018560004 2023-09-16,05:54:43.000,259,10989552,13365,0,1694843682,13111.143152019991,78.4518116399995,53538.64408296001 2023-09-16,05:54:44.000,259,10989563,13525,0,1694843683,13111.136415709996,78.4518116399995,53538.61613448 2023-09-16,05:54:45.000,259,10989558,13245,0,1694843684,13111.122943089991,78.42361512000207,53538.630108720005 2023-09-16,05:54:46.000,259,10989560,13525,0,1694843685,13111.170097260001,78.42361512000207,53538.699979920006 2023-09-16,05:54:47.000,259,10989569,13485,0,1694843686,13111.203778809991,78.40951686000335,53538.7279284 2023-09-16,05:54:48.000,259,10989574,13285,0,1694843687,13111.223987739992,78.40246773000399,53538.70696704 2023-09-16,05:54:49.000,259,10989514,13565,0,1694843688,13111.217251429996,78.40951686000335,53538.73491552 2023-09-16,05:54:50.000,259,10989579,13485,0,1694843689,13111.291350840002,78.43066425000143,53538.70696704 2023-09-16,05:54:51.000,259,10989564,13245,0,1694843690,13111.237460359996,78.43066425000143,53538.67203144001 2023-09-16,05:54:52.000,259,10989593,13525,0,1694843691,13111.217251429996,78.43771338000079,53538.679018560004 2023-09-16,05:54:53.000,259,10989614,13565,0,1694843692,13111.149888330001,78.43066425000143,53538.60216024001 2023-09-16,05:54:54.000,259,10989546,13325,0,1694843693,13111.156624639996,78.43066425000143,53538.70696704 2023-09-16,05:54:55.000,259,10989578,13325,0,1694843694,13111.250932980001,78.47295903000486,53538.72094128001 2023-09-16,05:54:56.000,259,10989551,13325,0,1694843695,13111.257669289997,78.44476251000015,53538.73491552 2023-09-16,05:54:57.000,259,10989586,13485,0,1694843696,13111.264405599992,78.43066425000143,53538.73491552 2023-09-16,05:54:58.000,259,10989552,13685,0,1694843697,13111.257669289997,78.4518116399995,53538.67203144001 2023-09-16,05:54:59.000,259,10989596,13565,0,1694843698,13111.284614529992,78.46590989999822,53538.748889760005 2023-09-16,05:55:00.000,259,10989578,13405,0,1694843699,13111.271141910001,78.43771338000079,53538.72094128001 2023-09-16,05:55:01.000,259,10989561,13605,0,1694843700,13111.237460359996,78.4518116399995,53538.56722464 2023-09-16,05:55:02.000,259,10989534,13405,0,1694843701,13111.284614529992,78.4518116399995,53538.69299280001 2023-09-16,05:55:03.000,259,10989556,13285,0,1694843702,13111.318296079997,78.43066425000143,53538.7279284 2023-09-16,05:55:04.000,259,10989588,13285,0,1694843703,13111.291350840002,78.46590989999822,53538.66504432 2023-09-16,05:55:05.000,259,10989562,13365,0,1694843704,13111.405868109992,78.46590989999822,53538.80478672 2023-09-16,05:55:06.000,259,10989556,13605,0,1694843705,13111.385659179992,78.48000816000422,53538.77683824 2023-09-16,05:55:07.000,259,10989606,13405,0,1694843706,13111.405868109992,78.50820468000165,53538.76985112001 2023-09-16,05:55:08.000,259,10989561,13285,0,1694843707,13111.318296079997,78.51525381000101,53538.68600568 2023-09-16,05:55:09.000,259,10989523,13525,0,1694843708,13111.351977630002,78.50820468000165,53538.679018560004 2023-09-16,05:55:10.000,259,10989579,13765,0,1694843709,13111.385659179992,78.5011555500023,53538.74190264001 2023-09-16,05:55:11.000,259,10989571,13405,0,1694843710,13111.453022280002,78.52230294000037,53538.76985112001 2023-09-16,05:55:12.000,259,10989588,13525,0,1694843711,13111.432813350002,78.52230294000037,53538.79081248001 2023-09-16,05:55:13.000,259,10989577,13525,0,1694843712,13111.453022280002,78.54345032999845,53538.77683824 2023-09-16,05:55:14.000,259,10989566,13485,0,1694843713,13111.392395490002,78.55754859000444,53538.78382536 2023-09-16,05:55:15.000,259,10989609,13325,0,1694843714,13111.432813350002,78.53640119999909,53538.75587688 2023-09-16,05:55:16.000,259,10989538,13565,0,1694843715,13111.439549659997,78.5645977200038,53538.818760960006 2023-09-16,05:55:17.000,259,10989610,13285,0,1694843716,13111.439549659997,78.55049945999781,53538.74190264001 2023-09-16,05:55:18.000,259,10989585,13285,0,1694843717,13111.372186560002,78.52935206999973,53538.73491552 2023-09-16,05:55:19.000,259,10989570,13605,0,1694843718,13111.419340729997,78.53640119999909,53538.762864 2023-09-16,05:55:20.000,259,10989610,13405,0,1694843719,13111.432813350002,78.54345032999845,53538.79081248001 2023-09-16,05:55:21.000,259,10989552,13725,0,1694843720,13111.500176449998,78.52935206999973,53538.846709440004 2023-09-16,05:55:22.000,259,10989574,13605,0,1694843721,13111.527121689993,78.52935206999973,53538.8327352 2023-09-16,05:55:23.000,259,10989566,13485,0,1694843722,13111.506912759993,78.5645977200038,53538.8327352 2023-09-16,05:55:24.000,259,10989559,13565,0,1694843723,13111.466494899993,78.57164685000316,53538.77683824 2023-09-16,05:55:25.000,259,10989572,13405,0,1694843724,13111.466494899993,78.57869598000252,53538.74190264001 2023-09-16,05:55:26.000,259,10989572,13685,0,1694843725,13111.493440140002,78.5998433700006,53538.85369656 2023-09-16,05:55:27.000,259,10989577,13525,0,1694843726,13111.594484789988,78.57869598000252,53538.867670800006 2023-09-16,05:55:28.000,259,10989581,13285,0,1694843727,13111.560803239998,78.58574511000188,53538.846709440004 2023-09-16,05:55:29.000,259,10989563,13325,0,1694843728,13111.560803239998,78.57164685000316,53538.80478672 2023-09-16,05:55:30.000,259,10989525,13405,0,1694843729,13111.594484789988,78.60689249999996,53538.86068368001 2023-09-16,05:55:31.000,259,10989543,13205,0,1694843730,13111.601221099998,78.63508902000467,53538.846709440004 2023-09-16,05:55:32.000,259,10989591,13525,0,1694843731,13111.567539549993,78.61394162999932,53538.79081248001 2023-09-16,05:55:33.000,259,10989577,13605,0,1694843732,13111.554066930003,78.63508902000467,53538.78382536 2023-09-16,05:55:34.000,259,10989578,13325,0,1694843733,13111.547330619993,78.64918728000339,53538.72094128001 2023-09-16,05:55:35.000,259,10989540,13325,0,1694843734,13111.682056819998,78.64213815000403,53538.90959352001 2023-09-16,05:55:36.000,259,10989568,13525,0,1694843735,13111.702265749998,78.64918728000339,53538.88863216001 2023-09-16,05:55:37.000,259,10989551,13245,0,1694843736,13111.688793129993,78.66328554000211,53538.8327352 2023-09-16,05:55:38.000,259,10989559,13485,0,1694843737,13111.675320509989,78.64918728000339,53538.797799600005 2023-09-16,05:55:39.000,259,10989563,13245,0,1694843738,13111.735947299989,78.64213815000403,53538.846709440004 2023-09-16,05:55:40.000,259,10989528,13205,0,1694843739,13111.756156229989,78.64213815000403,53538.867670800006 2023-09-16,05:55:41.000,259,10989543,13285,0,1694843740,13111.803310399999,78.65623641000275,53538.846709440004 2023-09-16,05:55:42.000,259,10989562,13325,0,1694843741,13111.796574089989,78.67738380000083,53538.88164504 2023-09-16,05:55:43.000,259,10989560,13445,0,1694843742,13111.789837779994,78.65623641000275,53538.86068368001 2023-09-16,05:55:44.000,259,10989561,13325,0,1694843743,13111.762892539999,78.67738380000083,53538.88863216001 2023-09-16,05:55:45.000,259,10989591,13365,0,1694843744,13111.810046709994,78.67738380000083,53538.88863216001 2023-09-16,05:55:46.000,259,10989587,13245,0,1694843745,13111.796574089989,78.67033467000147,53538.90959352001 2023-09-16,05:55:47.000,259,10989517,13685,0,1694843746,13111.83699194999,78.66328554000211,53538.92356776 2023-09-16,05:55:48.000,259,10989562,13525,0,1694843747,13111.769628849994,78.65623641000275,53538.81177384001 2023-09-16,05:55:49.000,259,10989533,13605,0,1694843748,13111.789837779994,78.67033467000147,53538.82574808 2023-09-16,05:55:50.000,259,10989523,13605,0,1694843749,13111.816783019989,78.67033467000147,53538.916580640005 2023-09-16,05:55:51.000,259,10989569,13405,0,1694843750,13111.863937189999,78.69148205999954,53538.92356776 2023-09-16,05:55:52.000,259,10989588,13685,0,1694843751,13111.870673499994,78.65623641000275,53538.9724776 2023-09-16,05:55:53.000,259,10989562,13325,0,1694843752,13111.863937189999,78.68443293000018,53538.95850336001 2023-09-16,05:55:54.000,259,10989587,13485,0,1694843753,13111.863937189999,78.6985311899989,53538.916580640005 2023-09-16,05:55:55.000,259,10989590,13525,0,1694843754,13111.87740980999,78.7126294500049,53538.95850336001 2023-09-16,05:55:56.000,259,10989553,13485,0,1694843755,13111.91782766999,78.6985311899989,53538.94452912 2023-09-16,05:55:57.000,259,10989531,13565,0,1694843756,13111.89761873999,78.6985311899989,53538.95151624 2023-09-16,05:55:58.000,259,10989588,13245,0,1694843757,13111.870673499994,78.75492423000105,53538.88164504 2023-09-16,05:55:59.000,259,10989570,13565,0,1694843758,13111.89761873999,78.74082597000233,53538.93055488 2023-09-16,05:56:00.000,259,10989550,13605,0,1694843759,13111.90435505,78.74082597000233,53538.986451840006 2023-09-16,05:56:01.000,259,10989541,13565,0,1694843760,13111.90435505,78.70558031999826,53538.99343896 2023-09-16,05:56:02.000,259,10989575,13165,0,1694843761,13111.911091359994,78.72672771000362,53539.014400320004 2023-09-16,05:56:03.000,259,10989508,13325,0,1694843762,13111.884146119999,78.71967858000426,53538.94452912 2023-09-16,05:56:04.000,259,10989574,13365,0,1694843763,13111.843728259999,78.74787510000169,53538.90959352001 2023-09-16,05:56:05.000,259,10989581,13245,0,1694843764,13111.843728259999,78.79016987999785,53538.916580640005 2023-09-16,05:56:06.000,259,10989515,13445,0,1694843765,13111.87740980999,78.77607161999913,53539.00042608 2023-09-16,05:56:07.000,259,10989567,13325,0,1694843766,13111.90435505,78.77607161999913,53539.014400320004 2023-09-16,05:56:08.000,259,10989552,13485,0,1694843767,13111.87740980999,78.76902248999977,53539.06331016 2023-09-16,05:56:09.000,259,10989543,13605,0,1694843768,13111.850464569994,78.76902248999977,53538.9724776 2023-09-16,05:56:10.000,259,10989536,13405,0,1694843769,13111.884146119999,78.78312074999849,53539.05632304001 2023-09-16,05:56:11.000,259,10989585,13485,0,1694843770,13111.90435505,78.78312074999849,53539.02138744 2023-09-16,05:56:12.000,259,10989598,13325,0,1694843771,13111.884146119999,78.79016987999785,53539.00042608 2023-09-16,05:56:13.000,259,10989559,13605,0,1694843772,13111.85720087999,78.79721901000448,53538.93754200001 2023-09-16,05:56:14.000,259,10989528,13605,0,1694843773,13111.803310399999,78.83246466000128,53538.95151624 2023-09-16,05:56:15.000,259,10989563,13285,0,1694843774,13111.90435505,78.8113172700032,53539.035361680006 2023-09-16,05:56:16.000,259,10989517,13445,0,1694843775,13111.931300289994,78.8113172700032,53539.04933592 2023-09-16,05:56:17.000,259,10989548,13565,0,1694843776,13111.89761873999,78.84656292,53538.99343896 2023-09-16,05:56:18.000,259,10989577,13605,0,1694843777,13111.843728259999,78.80426814000384,53538.9724776 2023-09-16,05:56:19.000,259,10989571,13565,0,1694843778,13111.863937189999,78.8113172700032,53538.9724776 2023-09-16,05:56:20.000,259,10989522,13765,0,1694843779,13111.863937189999,78.8113172700032,53538.97946472001 2023-09-16,05:56:21.000,259,10989536,13125,0,1694843780,13111.87740980999,78.84656292,53539.02138744 2023-09-16,05:56:22.000,259,10989541,13125,0,1694843781,13111.87740980999,78.83246466000128,53539.0423488 2023-09-16,05:56:23.000,259,10989563,13365,0,1694843782,13111.911091359994,78.84656292,53539.06331016 2023-09-16,05:56:24.000,259,10989564,13245,0,1694843783,13111.870673499994,78.85361204999936,53539.0423488 2023-09-16,05:56:25.000,259,10989570,13285,0,1694843784,13111.92456398,78.84656292,53539.07728440001 2023-09-16,05:56:26.000,259,10989580,13765,0,1694843785,13111.911091359994,78.81836640000256,53539.05632304001 2023-09-16,05:56:27.000,259,10989539,13405,0,1694843786,13111.931300289994,78.83246466000128,53539.04933592 2023-09-16,05:56:28.000,259,10989534,13245,0,1694843787,13111.90435505,78.83246466000128,53538.95151624 2023-09-16,05:56:29.000,259,10989556,13325,0,1694843788,13111.89761873999,78.86771030999807,53538.94452912 2023-09-16,05:56:30.000,259,10989540,13245,0,1694843789,13111.971718149995,78.83246466000128,53539.00042608 2023-09-16,05:56:31.000,259,10989603,13245,0,1694843790,13111.95824552999,78.84656292,53539.07029728 2023-09-16,05:56:32.000,259,10989546,13445,0,1694843791,13111.991927079995,78.85361204999936,53539.04933592 2023-09-16,05:56:33.000,259,10989539,13405,0,1694843792,13111.97845445999,78.84656292,53539.035361680006 2023-09-16,05:56:34.000,259,10989537,13325,0,1694843793,13111.951509219994,78.82541553000192,53539.00741320001 2023-09-16,05:56:35.000,259,10989582,13565,0,1694843794,13112.012136009995,78.83951379000064,53539.084271520005 2023-09-16,05:56:36.000,259,10989544,13445,0,1694843795,13112.0053997,78.83951379000064,53539.06331016 2023-09-16,05:56:37.000,259,10989530,13365,0,1694843796,13112.02560863,78.81836640000256,53539.09824576 2023-09-16,05:56:38.000,259,10989542,13605,0,1694843797,13111.97845445999,78.82541553000192,53539.014400320004 2023-09-16,05:56:39.000,259,10989561,13685,0,1694843798,13111.98519077,78.83951379000064,53539.04933592 2023-09-16,05:56:40.000,259,10989546,13285,0,1694843799,13112.04581756,78.83246466000128,53539.11222 2023-09-16,05:56:41.000,259,10989573,13525,0,1694843800,13112.052553869995,78.85361204999936,53539.09824576 2023-09-16,05:56:42.000,259,10989550,13325,0,1694843801,13112.02560863,78.84656292,53539.09125864 2023-09-16,05:56:43.000,259,10989544,13365,0,1694843802,13111.951509219994,78.83951379000064,53539.014400320004 2023-09-16,05:56:44.000,259,10989549,13285,0,1694843803,13111.92456398,78.83951379000064,53539.014400320004 2023-09-16,05:56:45.000,259,10989574,13325,0,1694843804,13111.90435505,78.86066117999871,53538.9724776 2023-09-16,05:56:46.000,259,10989540,13285,0,1694843805,13111.94477291,78.82541553000192,53539.05632304001 2023-09-16,05:56:47.000,259,10989543,13285,0,1694843806,13111.96498184,78.83951379000064,53539.09125864 2023-09-16,05:56:48.000,259,10989536,13325,0,1694843807,13112.012136009995,78.81836640000256,53539.14016848 2023-09-16,05:56:49.000,259,10989554,13445,0,1694843808,13111.97845445999,78.83951379000064,53539.133181360005 2023-09-16,05:56:50.000,259,10989605,13245,0,1694843809,13112.01887231999,78.84656292,53539.19606544001 2023-09-16,05:56:51.000,259,10989539,13365,0,1694843810,13111.96498184,78.81836640000256,53539.14016848 2023-09-16,05:56:52.000,259,10989554,13165,0,1694843811,13111.94477291,78.79721901000448,53539.10523288001 2023-09-16,05:56:53.000,259,10989592,13405,0,1694843812,13111.96498184,78.81836640000256,53539.10523288001 2023-09-16,05:56:54.000,259,10989547,13445,0,1694843813,13111.96498184,78.78312074999849,53539.10523288001 2023-09-16,05:56:55.000,259,10989569,13565,0,1694843814,13112.012136009995,78.81836640000256,53539.17510408001 2023-09-16,05:56:56.000,259,10989557,13445,0,1694843815,13112.02560863,78.79721901000448,53539.19606544001 2023-09-16,05:56:57.000,259,10989535,13525,0,1694843816,13111.96498184,78.79016987999785,53539.16112984 2023-09-16,05:56:58.000,259,10989613,13565,0,1694843817,13111.90435505,78.8113172700032,53539.11222 2023-09-16,05:56:59.000,259,10989566,13325,0,1694843818,13111.94477291,78.79016987999785,53539.133181360005 2023-09-16,05:57:00.000,259,10989523,13285,0,1694843819,13111.971718149995,78.78312074999849,53539.23100104 2023-09-16,05:57:01.000,259,10989545,13565,0,1694843820,13111.91782766999,78.8113172700032,53539.17510408001 2023-09-16,05:57:02.000,259,10989531,13445,0,1694843821,13111.92456398,78.79016987999785,53539.16811696 2023-09-16,05:57:03.000,259,10989536,13605,0,1694843822,13111.85720087999,78.81836640000256,53539.11222 2023-09-16,05:57:04.000,259,10989574,13685,0,1694843823,13111.91782766999,78.79721901000448,53539.10523288001 2023-09-16,05:57:05.000,259,10989539,13685,0,1694843824,13111.971718149995,78.82541553000192,53539.182091200004 2023-09-16,05:57:06.000,259,10989561,13485,0,1694843825,13111.96498184,78.79016987999785,53539.17510408001 2023-09-16,05:57:07.000,259,10989557,13405,0,1694843826,13111.931300289994,78.8113172700032,53539.14016848 2023-09-16,05:57:08.000,259,10989565,13565,0,1694843827,13111.89761873999,78.80426814000384,53539.084271520005 2023-09-16,05:57:09.000,259,10989545,13525,0,1694843828,13111.850464569994,78.8113172700032,53539.07029728 2023-09-16,05:57:10.000,259,10989553,13205,0,1694843829,13111.89761873999,78.79016987999785,53539.11920712 2023-09-16,05:57:11.000,259,10989546,13285,0,1694843830,13111.911091359994,78.79721901000448,53539.17510408001 2023-09-16,05:57:12.000,259,10989566,13445,0,1694843831,13111.911091359994,78.81836640000256,53539.16811696 2023-09-16,05:57:13.000,259,10989547,13325,0,1694843832,13111.911091359994,78.83951379000064,53539.17510408001 2023-09-16,05:57:14.000,259,10989550,13285,0,1694843833,13111.870673499994,78.81836640000256,53539.14016848 2023-09-16,05:57:15.000,259,10989602,13765,0,1694843834,13111.89761873999,78.8113172700032,53539.14715560001 2023-09-16,05:57:16.000,259,10989525,13285,0,1694843835,13111.90435505,78.79721901000448,53539.21003968 2023-09-16,05:57:17.000,259,10989571,13565,0,1694843836,13111.90435505,78.83246466000128,53539.18907832 2023-09-16,05:57:18.000,259,10989541,13565,0,1694843837,13111.850464569994,78.8113172700032,53539.133181360005 2023-09-16,05:57:19.000,259,10989546,13845,0,1694843838,13111.830255639994,78.84656292,53539.16811696 2023-09-16,05:57:20.000,259,10989577,13405,0,1694843839,13111.93803659999,78.79016987999785,53539.182091200004 2023-09-16,05:57:21.000,259,10989560,13325,0,1694843840,13111.94477291,78.8113172700032,53539.24497528001 2023-09-16,05:57:22.000,259,10989563,13445,0,1694843841,13111.863937189999,78.80426814000384,53539.17510408001 2023-09-16,05:57:23.000,259,10989577,13445,0,1694843842,13111.884146119999,78.8113172700032,53539.21003968 2023-09-16,05:57:24.000,259,10989534,13325,0,1694843843,13111.830255639994,78.83951379000064,53539.14715560001 2023-09-16,05:57:25.000,259,10989548,13365,0,1694843844,13111.870673499994,78.86066117999871,53539.11222 2023-09-16,05:57:26.000,259,10989541,13485,0,1694843845,13111.89761873999,78.85361204999936,53539.17510408001 2023-09-16,05:57:27.000,259,10989556,13365,0,1694843846,13111.890882429994,78.85361204999936,53539.22401392001 2023-09-16,05:57:28.000,259,10989553,13605,0,1694843847,13111.87740980999,78.85361204999936,53539.18907832 2023-09-16,05:57:29.000,259,10989576,13525,0,1694843848,13111.87740980999,78.86771030999807,53539.154142720006 2023-09-16,05:57:30.000,259,10989579,13125,0,1694843849,13111.87740980999,78.88885770000343,53539.18907832 2023-09-16,05:57:31.000,259,10989550,13165,0,1694843850,13111.85720087999,78.86066117999871,53539.11920712 2023-09-16,05:57:32.000,259,10989530,13405,0,1694843851,13111.884146119999,78.86066117999871,53539.14016848 2023-09-16,05:57:33.000,259,10989532,13245,0,1694843852,13111.83699194999,78.86066117999871,53539.09125864 2023-09-16,05:57:34.000,259,10989559,13445,0,1694843853,13111.823519329999,78.85361204999936,53539.0423488 2023-09-16,05:57:35.000,259,10989538,13565,0,1694843854,13111.89761873999,78.83951379000064,53539.18907832 2023-09-16,05:57:36.000,259,10989563,13605,0,1694843855,13111.89761873999,78.82541553000192,53539.182091200004 2023-09-16,05:57:37.000,259,10989568,13285,0,1694843856,13111.89761873999,78.88180857000407,53539.11222 2023-09-16,05:57:38.000,259,10989599,13445,0,1694843857,13111.85720087999,78.86771030999807,53539.084271520005 2023-09-16,05:57:39.000,259,10989557,13405,0,1694843858,13111.870673499994,78.86771030999807,53539.133181360005 2023-09-16,05:57:40.000,259,10989528,13365,0,1694843859,13111.850464569994,78.88180857000407,53539.133181360005 2023-09-16,05:57:41.000,259,10989584,13405,0,1694843860,13111.870673499994,78.86771030999807,53539.182091200004 2023-09-16,05:57:42.000,259,10989574,13525,0,1694843861,13111.850464569994,78.86066117999871,53539.16811696 2023-09-16,05:57:43.000,259,10989534,13605,0,1694843862,13111.776365159989,78.86066117999871,53539.14715560001 2023-09-16,05:57:44.000,259,10989544,13685,0,1694843863,13111.803310399999,78.82541553000192,53539.11222 2023-09-16,05:57:45.000,259,10989554,13645,0,1694843864,13111.83699194999,78.83246466000128,53539.17510408001 2023-09-16,05:57:46.000,259,10989603,13645,0,1694843865,13111.810046709994,78.85361204999936,53539.133181360005 2023-09-16,05:57:47.000,259,10989579,13365,0,1694843866,13111.762892539999,78.90295596000215,53539.12619424001 2023-09-16,05:57:48.000,259,10989567,13565,0,1694843867,13111.715738369989,78.90295596000215,53539.02138744 2023-09-16,05:57:49.000,259,10989593,13885,0,1694843868,13111.722474679998,78.89590683000279,53539.04933592 2023-09-16,05:57:50.000,259,10989550,13445,0,1694843869,13111.749419919994,78.91705422000086,53539.11920712 2023-09-16,05:57:51.000,259,10989505,13245,0,1694843870,13111.729210989994,78.92410335000022,53539.09824576 2023-09-16,05:57:52.000,259,10989562,13325,0,1694843871,13111.695529439989,78.90295596000215,53539.09824576 2023-09-16,05:57:53.000,259,10989553,13405,0,1694843872,13111.709002059994,78.90295596000215,53539.11920712 2023-09-16,05:57:54.000,259,10989564,13525,0,1694843873,13111.634902649988,78.91705422000086,53539.04933592 2023-09-16,05:57:55.000,259,10989540,13245,0,1694843874,13111.682056819998,78.9100050900015,53539.07728440001 2023-09-16,05:57:56.000,259,10989532,13445,0,1694843875,13111.661847889998,78.90295596000215,53539.07029728 2023-09-16,05:57:57.000,259,10989532,13165,0,1694843876,13111.634902649988,78.88885770000343,53539.09824576 2023-09-16,05:57:58.000,259,10989564,13845,0,1694843877,13111.581012169998,78.89590683000279,53538.986451840006 2023-09-16,05:57:59.000,259,10989563,13245,0,1694843878,13111.587748479993,78.9100050900015,53539.02837456001 2023-09-16,05:58:00.000,259,10989534,13445,0,1694843879,13111.655111579988,78.88180857000407,53539.09125864 2023-09-16,05:58:01.000,259,10989574,13405,0,1694843880,13111.695529439989,78.88885770000343,53539.09824576 2023-09-16,05:58:02.000,259,10989510,13405,0,1694843881,13111.634902649988,78.88180857000407,53539.07728440001 2023-09-16,05:58:03.000,259,10989550,13525,0,1694843882,13111.661847889998,78.87475944000471,53539.084271520005 2023-09-16,05:58:04.000,259,10989538,13405,0,1694843883,13111.547330619993,78.90295596000215,53539.00042608 2023-09-16,05:58:05.000,259,10989567,13405,0,1694843884,13111.567539549993,78.86066117999871,53538.99343896 2023-09-16,05:58:06.000,259,10989554,13565,0,1694843885,13111.601221099998,78.87475944000471,53539.04933592 2023-09-16,05:58:07.000,259,10989558,13365,0,1694843886,13111.628166339993,78.86771030999807,53539.09824576 2023-09-16,05:58:08.000,259,10989571,13485,0,1694843887,13111.607957409993,78.88885770000343,53539.00741320001 2023-09-16,05:58:09.000,259,10989563,13245,0,1694843888,13111.594484789988,78.85361204999936,53539.00042608 2023-09-16,05:58:10.000,259,10989547,13405,0,1694843889,13111.601221099998,78.79721901000448,53539.04933592 2023-09-16,05:58:11.000,259,10989547,13165,0,1694843890,13111.581012169998,78.83246466000128,53539.00042608 2023-09-16,05:58:12.000,259,10989541,13285,0,1694843891,13111.607957409993,78.85361204999936,53539.014400320004 2023-09-16,05:58:13.000,259,10989536,13645,0,1694843892,13111.540594309998,78.85361204999936,53539.00042608 2023-09-16,05:58:14.000,259,10989551,13365,0,1694843893,13111.547330619993,78.83951379000064,53538.95151624 2023-09-16,05:58:15.000,259,10989540,13445,0,1694843894,13111.621430029998,78.81836640000256,53539.06331016 2023-09-16,05:58:16.000,259,10989580,13245,0,1694843895,13111.614693719988,78.84656292,53539.00741320001 2023-09-16,05:58:17.000,259,10989514,13525,0,1694843896,13111.581012169998,78.83951379000064,53539.02837456001 2023-09-16,05:58:18.000,259,10989525,13445,0,1694843897,13111.520385379998,78.82541553000192,53538.95151624 2023-09-16,05:58:19.000,259,10989568,13365,0,1694843898,13111.567539549993,78.83951379000064,53538.9724776 2023-09-16,05:58:20.000,259,10989537,13245,0,1694843899,13111.540594309998,78.83951379000064,53539.04933592 2023-09-16,05:58:21.000,259,10989528,13445,0,1694843900,13111.540594309998,78.82541553000192,53538.986451840006 2023-09-16,05:58:22.000,259,10989544,13365,0,1694843901,13111.500176449998,78.85361204999936,53538.99343896 2023-09-16,05:58:23.000,259,10989528,13125,0,1694843902,13111.446285969992,78.83246466000128,53538.9724776 2023-09-16,05:58:24.000,259,10989543,13765,0,1694843903,13111.419340729997,78.80426814000384,53538.916580640005 2023-09-16,05:58:25.000,259,10989600,13605,0,1694843904,13111.459758589997,78.82541553000192,53538.99343896 2023-09-16,05:58:26.000,259,10989548,13565,0,1694843905,13111.479967519997,78.8113172700032,53539.014400320004 2023-09-16,05:58:27.000,259,10989518,13125,0,1694843906,13111.446285969992,78.79016987999785,53538.90959352001 2023-09-16,05:58:28.000,259,10989538,13485,0,1694843907,13111.405868109992,78.78312074999849,53538.93754200001 2023-09-16,05:58:29.000,259,10989562,13365,0,1694843908,13111.365450249992,78.78312074999849,53538.92356776 2023-09-16,05:58:30.000,259,10989488,13445,0,1694843909,13111.405868109992,78.79016987999785,53538.9724776 2023-09-16,05:58:31.000,259,10989549,13205,0,1694843910,13111.426077039992,78.76902248999977,53539.00741320001 2023-09-16,05:58:32.000,259,10989540,13245,0,1694843911,13111.453022280002,78.79016987999785,53539.014400320004 2023-09-16,05:58:33.000,259,10989539,13285,0,1694843912,13111.405868109992,78.75492423000105,53538.93754200001 2023-09-16,05:58:34.000,259,10989510,13245,0,1694843913,13111.365450249992,78.77607161999913,53538.92356776 2023-09-16,05:58:35.000,259,10989553,13685,0,1694843914,13111.372186560002,78.75492423000105,53538.93055488 2023-09-16,05:58:36.000,259,10989525,13445,0,1694843915,13111.392395490002,78.76197336000041,53538.97946472001 2023-09-16,05:58:37.000,259,10989536,13525,0,1694843916,13111.405868109992,78.76902248999977,53538.9026064 2023-09-16,05:58:38.000,259,10989621,13565,0,1694843917,13111.338505009997,78.76902248999977,53538.90959352001 2023-09-16,05:58:39.000,259,10989587,13245,0,1694843918,13111.331768700002,78.75492423000105,53538.867670800006 2023-09-16,05:58:40.000,259,10989577,13325,0,1694843919,13111.439549659997,78.71967858000426,53538.965490480005 2023-09-16,05:58:41.000,259,10989549,13525,0,1694843920,13111.426077039992,78.74787510000169,53538.9724776 2023-09-16,05:58:42.000,259,10989507,13485,0,1694843921,13111.405868109992,78.7126294500049,53538.92356776 2023-09-16,05:58:43.000,259,10989530,13405,0,1694843922,13111.358713939997,78.71967858000426,53538.88164504 2023-09-16,05:58:44.000,259,10989527,13725,0,1694843923,13111.311559770002,78.72672771000362,53538.818760960006 2023-09-16,05:58:45.000,259,10989558,13645,0,1694843924,13111.345241319992,78.74082597000233,53538.80478672 2023-09-16,05:58:46.000,259,10989570,13485,0,1694843925,13111.365450249992,78.71967858000426,53538.867670800006 2023-09-16,05:58:47.000,259,10989575,13605,0,1694843926,13111.351977630002,78.7126294500049,53538.916580640005 2023-09-16,05:58:48.000,259,10989542,13365,0,1694843927,13111.338505009997,78.70558031999826,53538.867670800006 2023-09-16,05:58:49.000,259,10989556,13685,0,1694843928,13111.331768700002,78.69148205999954,53538.83972232001 2023-09-16,05:58:50.000,259,10989546,14085,0,1694843929,13111.338505009997,78.67738380000083,53538.88863216001 2023-09-16,05:58:51.000,259,10989574,13645,0,1694843930,13111.358713939997,78.6985311899989,53538.88863216001 2023-09-16,05:58:52.000,259,10989561,13525,0,1694843931,13111.345241319992,78.66328554000211,53538.90959352001 2023-09-16,05:58:53.000,259,10989549,13165,0,1694843932,13111.277878219997,78.67033467000147,53538.81177384001 2023-09-16,05:58:54.000,259,10989575,13565,0,1694843933,13111.250932980001,78.65623641000275,53538.818760960006 2023-09-16,05:58:55.000,259,10989561,13365,0,1694843934,13111.318296079997,78.61394162999932,53538.90959352001 2023-09-16,05:58:56.000,259,10989572,13405,0,1694843935,13111.311559770002,78.63508902000467,53538.95151624 2023-09-16,05:58:57.000,259,10989589,13365,0,1694843936,13111.264405599992,78.67033467000147,53538.93055488 2023-09-16,05:58:58.000,259,10989521,13365,0,1694843937,13111.237460359996,78.64213815000403,53538.83972232001 2023-09-16,05:58:59.000,259,10989583,13445,0,1694843938,13111.170097260001,78.65623641000275,53538.79081248001 2023-09-16,05:59:00.000,259,10989522,13685,0,1694843939,13111.156624639996,78.64213815000403,53538.80478672 2023-09-16,05:59:01.000,259,10989547,13445,0,1694843940,13111.217251429996,78.63508902000467,53538.867670800006 2023-09-16,05:59:02.000,259,10989522,13485,0,1694843941,13111.183569879991,78.59279424000124,53538.86068368001 2023-09-16,05:59:03.000,259,10989594,13405,0,1694843942,13111.136415709996,78.62803988999804,53538.762864 2023-09-16,05:59:04.000,259,10989615,13045,0,1694843943,13111.1296794,78.59279424000124,53538.78382536 2023-09-16,05:59:05.000,259,10989585,13445,0,1694843944,13111.170097260001,78.61394162999932,53538.88164504 2023-09-16,05:59:06.000,259,10989543,13205,0,1694843945,13111.156624639996,78.58574511000188,53538.88863216001 2023-09-16,05:59:07.000,259,10989539,13645,0,1694843946,13111.075788919996,78.63508902000467,53538.77683824 2023-09-16,05:59:08.000,259,10989538,13245,0,1694843947,13111.1296794,78.63508902000467,53538.80478672 2023-09-16,05:59:09.000,259,10989551,13285,0,1694843948,13111.102734159991,78.64918728000339,53538.74190264001 2023-09-16,05:59:10.000,259,10989562,13365,0,1694843949,13111.04210736999,78.62803988999804,53538.74190264001 2023-09-16,05:59:11.000,259,10989540,13485,0,1694843950,13111.149888330001,78.5998433700006,53538.867670800006 2023-09-16,05:59:12.000,259,10989536,13285,0,1694843951,13111.136415709996,78.57164685000316,53538.85369656 2023-09-16,05:59:13.000,259,10989570,13245,0,1694843952,13111.163360949991,78.64213815000403,53538.81177384001 2023-09-16,05:59:14.000,259,10989531,13605,0,1694843953,13111.136415709996,78.61394162999932,53538.82574808 2023-09-16,05:59:15.000,259,10989530,13405,0,1694843954,13111.136415709996,78.63508902000467,53538.78382536 2023-09-16,05:59:16.000,259,10989558,13325,0,1694843955,13111.116206779996,78.63508902000467,53538.8327352 2023-09-16,05:59:17.000,259,10989544,13845,0,1694843956,13111.116206779996,78.63508902000467,53538.80478672 2023-09-16,05:59:18.000,259,10989545,13405,0,1694843957,13111.102734159991,78.62099075999868,53538.80478672 2023-09-16,05:59:19.000,259,10989529,13405,0,1694843958,13111.122943089991,78.5998433700006,53538.75587688 2023-09-16,05:59:20.000,259,10989536,13645,0,1694843959,13111.149888330001,78.62099075999868,53538.846709440004 2023-09-16,05:59:21.000,259,10989521,13325,0,1694843960,13111.156624639996,78.62803988999804,53538.83972232001 2023-09-16,05:59:22.000,259,10989529,13125,0,1694843961,13111.1296794,78.62803988999804,53538.80478672 2023-09-16,05:59:23.000,259,10989594,13685,0,1694843962,13111.10947047,78.65623641000275,53538.80478672 2023-09-16,05:59:24.000,259,10989511,13445,0,1694843963,13111.015162129996,78.65623641000275,53538.699979920006 2023-09-16,05:59:25.000,259,10989548,13445,0,1694843964,13111.062316299991,78.67738380000083,53538.6580572 2023-09-16,05:59:26.000,259,10989563,13605,0,1694843965,13111.10947047,78.64918728000339,53538.75587688 2023-09-16,05:59:27.000,259,10989555,13565,0,1694843966,13111.116206779996,78.66328554000211,53538.77683824 2023-09-16,05:59:28.000,259,10989550,13165,0,1694843967,13111.062316299991,78.64918728000339,53538.72094128001 2023-09-16,05:59:29.000,259,10989568,13325,0,1694843968,13111.08926154,78.65623641000275,53538.71395416 2023-09-16,05:59:30.000,259,10989567,13245,0,1694843969,13111.116206779996,78.61394162999932,53538.79081248001 2023-09-16,05:59:31.000,259,10989569,13525,0,1694843970,13111.08926154,78.65623641000275,53538.72094128001 2023-09-16,05:59:32.000,259,10989531,13445,0,1694843971,13111.102734159991,78.64918728000339,53538.76985112001 2023-09-16,05:59:33.000,259,10989540,13365,0,1694843972,13111.06905261,78.61394162999932,53538.69299280001 2023-09-16,05:59:34.000,259,10989574,13765,0,1694843973,13111.04884368,78.63508902000467,53538.71395416 2023-09-16,05:59:35.000,259,10989598,13645,0,1694843974,13111.143152019991,78.63508902000467,53538.80478672 2023-09-16,05:59:36.000,259,10989563,13485,0,1694843975,13111.102734159991,78.62099075999868,53538.78382536 2023-09-16,05:59:37.000,259,10989578,13365,0,1694843976,13111.136415709996,78.5998433700006,53538.76985112001 2023-09-16,05:59:38.000,259,10989551,13885,0,1694843977,13111.075788919996,78.61394162999932,53538.7279284 2023-09-16,05:59:39.000,259,10989523,13525,0,1694843978,13111.10947047,78.62099075999868,53538.70696704 2023-09-16,05:59:40.000,259,10989569,13525,0,1694843979,13111.116206779996,78.61394162999932,53538.79081248001 2023-09-16,05:59:41.000,259,10989558,13405,0,1694843980,13111.08926154,78.58574511000188,53538.76985112001 2023-09-16,05:59:42.000,259,10989585,13245,0,1694843981,13111.06905261,78.5998433700006,53538.74190264001 2023-09-16,05:59:43.000,259,10989561,13685,0,1694843982,13111.095997849996,78.5998433700006,53538.72094128001 2023-09-16,05:59:44.000,259,10989560,13525,0,1694843983,13111.102734159991,78.58574511000188,53538.72094128001 2023-09-16,05:59:45.000,259,10989549,13405,0,1694843984,13111.122943089991,78.59279424000124,53538.73491552 2023-09-16,05:59:46.000,259,10989559,13645,0,1694843985,13111.08926154,78.5998433700006,53538.76985112001 2023-09-16,05:59:47.000,259,10989558,13405,0,1694843986,13111.082525229991,78.57869598000252,53538.74190264001 2023-09-16,05:59:48.000,259,10989534,13605,0,1694843987,13111.00842582,78.62099075999868,53538.6580572 2023-09-16,05:59:49.000,259,10989524,13525,0,1694843988,13111.00168950999,78.57164685000316,53538.60914736 2023-09-16,05:59:50.000,259,10989579,13685,0,1694843989,13111.02863475,78.61394162999932,53538.71395416 2023-09-16,05:59:51.000,259,10989527,13285,0,1694843990,13111.075788919996,78.57869598000252,53538.74190264001 2023-09-16,05:59:52.000,259,10989546,13405,0,1694843991,13111.075788919996,78.61394162999932,53538.73491552 2023-09-16,05:59:53.000,259,10989523,13445,0,1694843992,13111.075788919996,78.58574511000188,53538.7279284 2023-09-16,05:59:54.000,259,10989573,13085,0,1694843993,13111.00842582,78.5998433700006,53538.71395416 2023-09-16,05:59:55.000,259,10989565,13565,0,1694843994,13111.055579989996,78.57164685000316,53538.70696704 2023-09-16,05:59:56.000,259,10989568,13485,0,1694843995,13111.00168950999,78.59279424000124,53538.66504432 2023-09-16,05:59:57.000,259,10989559,13485,0,1694843996,13111.035371059996,78.58574511000188,53538.69299280001 2023-09-16,05:59:58.000,259,10989542,13365,0,1694843997,13111.04884368,78.5998433700006,53538.748889760005 2023-09-16,05:59:59.000,259,10989558,13245,0,1694843998,13111.00168950999,78.61394162999932,53538.679018560004 2023-09-16,06:00:00.000,259,10989557,13605,0,1694843999,13111.04210736999,78.62099075999868,53538.69299280001 2023-09-16,06:00:01.000,259,10989575,13845,0,1694844000,13111.075788919996,78.57164685000316,53538.69299280001 2023-09-16,06:00:02.000,259,10989536,13325,0,1694844001,13111.075788919996,78.58574511000188,53538.75587688 2023-09-16,06:00:03.000,259,10989566,13405,0,1694844002,13111.095997849996,78.5645977200038,53538.70696704 2023-09-16,06:00:04.000,259,10989557,13325,0,1694844003,13111.00842582,78.57164685000316,53538.651070080006 2023-09-16,06:00:05.000,259,10989543,13325,0,1694844004,13110.98148057999,78.59279424000124,53538.62312160001 2023-09-16,06:00:06.000,259,10989552,13645,0,1694844005,13111.015162129996,78.60689249999996,53538.72094128001 2023-09-16,06:00:07.000,259,10989614,13445,0,1694844006,13111.062316299991,78.60689249999996,53538.70696704 2023-09-16,06:00:08.000,259,10989587,13285,0,1694844007,13111.035371059996,78.58574511000188,53538.699979920006 2023-09-16,06:00:09.000,259,10989568,13685,0,1694844008,13111.06905261,78.57164685000316,53538.630108720005 2023-09-16,06:00:10.000,259,10989515,13485,0,1694844009,13111.035371059996,78.57164685000316,53538.76985112001 2023-09-16,06:00:11.000,259,10989538,13405,0,1694844010,13111.055579989996,78.52230294000037,53538.70696704 2023-09-16,06:00:12.000,259,10989576,13365,0,1694844011,13111.00842582,78.5645977200038,53538.699979920006 2023-09-16,06:00:13.000,259,10989572,13445,0,1694844012,13111.00168950999,78.57164685000316,53538.61613448 2023-09-16,06:00:14.000,259,10989546,13565,0,1694844013,13110.98148057999,78.61394162999932,53538.6580572 2023-09-16,06:00:15.000,259,10989521,13525,0,1694844014,13111.082525229991,78.57869598000252,53538.762864 2023-09-16,06:00:16.000,259,10989534,13485,0,1694844015,13111.082525229991,78.59279424000124,53538.78382536 2023-09-16,06:00:17.000,259,10989551,13645,0,1694844016,13111.08926154,78.5998433700006,53538.75587688 2023-09-16,06:00:18.000,259,10989585,13525,0,1694844017,13111.035371059996,78.61394162999932,53538.74190264001 2023-09-16,06:00:19.000,259,10989554,13845,0,1694844018,13111.062316299991,78.62099075999868,53538.7279284 2023-09-16,06:00:20.000,259,10989542,13245,0,1694844019,13111.02863475,78.63508902000467,53538.76985112001 2023-09-16,06:00:21.000,259,10989583,13645,0,1694844020,13111.062316299991,78.62803988999804,53538.76985112001 2023-09-16,06:00:22.000,259,10989534,13245,0,1694844021,13111.04884368,78.62099075999868,53538.797799600005 2023-09-16,06:00:23.000,259,10989563,13605,0,1694844022,13111.04210736999,78.60689249999996,53538.699979920006 2023-09-16,06:00:24.000,259,10989550,13365,0,1694844023,13111.035371059996,78.61394162999932,53538.70696704 2023-09-16,06:00:25.000,259,10989572,13405,0,1694844024,13111.1296794,78.62803988999804,53538.81177384001 2023-09-16,06:00:26.000,259,10989548,13285,0,1694844025,13111.082525229991,78.62099075999868,53538.76985112001 2023-09-16,06:00:27.000,259,10989543,13565,0,1694844026,13111.08926154,78.64918728000339,53538.762864 2023-09-16,06:00:28.000,259,10989539,13725,0,1694844027,13111.02863475,78.60689249999996,53538.7279284 2023-09-16,06:00:29.000,259,10989552,13925,0,1694844028,13111.062316299991,78.5998433700006,53538.72094128001 2023-09-16,06:00:30.000,259,10989554,13765,0,1694844029,13111.075788919996,78.5998433700006,53538.818760960006 2023-09-16,06:00:31.000,259,10989532,13405,0,1694844030,13111.102734159991,78.62803988999804,53538.79081248001 2023-09-16,06:00:32.000,259,10989569,13485,0,1694844031,13111.10947047,78.62099075999868,53538.77683824 2023-09-16,06:00:33.000,259,10989581,14005,0,1694844032,13111.075788919996,78.62803988999804,53538.748889760005 2023-09-16,06:00:34.000,259,10989569,13445,0,1694844033,13111.015162129996,78.63508902000467,53538.69299280001 2023-09-16,06:00:35.000,259,10989586,13525,0,1694844034,13111.075788919996,78.66328554000211,53538.78382536 2023-09-16,06:00:36.000,259,10989551,13445,0,1694844035,13111.08926154,78.64918728000339,53538.818760960006 2023-09-16,06:00:37.000,259,10989577,13205,0,1694844036,13111.082525229991,78.67738380000083,53538.77683824 2023-09-16,06:00:38.000,259,10989514,13405,0,1694844037,13110.94779903,78.68443293000018,53538.64408296001 2023-09-16,06:00:39.000,259,10989570,13525,0,1694844038,13111.055579989996,78.65623641000275,53538.748889760005 2023-09-16,06:00:40.000,259,10989572,13725,0,1694844039,13111.122943089991,78.65623641000275,53538.81177384001 2023-09-16,06:00:41.000,259,10989552,13325,0,1694844040,13111.102734159991,78.69148205999954,53538.762864 2023-09-16,06:00:42.000,259,10989583,13765,0,1694844041,13111.10947047,78.66328554000211,53538.85369656 2023-09-16,06:00:43.000,259,10989515,13205,0,1694844042,13111.082525229991,78.66328554000211,53538.77683824 2023-09-16,06:00:44.000,259,10989567,13445,0,1694844043,13111.08926154,78.67033467000147,53538.75587688 2023-09-16,06:00:45.000,259,10989566,13445,0,1694844044,13111.04884368,78.70558031999826,53538.63709584 2023-09-16,06:00:46.000,259,10989542,13285,0,1694844045,13111.10947047,78.6985311899989,53538.77683824 2023-09-16,06:00:47.000,259,10989568,13245,0,1694844046,13111.183569879991,78.73377684000297,53538.83972232001 2023-09-16,06:00:48.000,259,10989579,13365,0,1694844047,13111.183569879991,78.6985311899989,53538.78382536 2023-09-16,06:00:49.000,259,10989573,13525,0,1694844048,13111.190306190001,78.7126294500049,53538.80478672 2023-09-16,06:00:50.000,259,10989607,13485,0,1694844049,13111.230724050001,78.68443293000018,53538.8327352 2023-09-16,06:00:51.000,259,10989546,13685,0,1694844050,13111.183569879991,78.67033467000147,53538.83972232001 2023-09-16,06:00:52.000,259,10989611,13925,0,1694844051,13111.183569879991,78.67033467000147,53538.867670800006 2023-09-16,06:00:53.000,259,10989565,13085,0,1694844052,13111.143152019991,78.71967858000426,53538.7279284 2023-09-16,06:00:54.000,259,10989540,13485,0,1694844053,13111.176833569996,78.67033467000147,53538.77683824 2023-09-16,06:00:55.000,259,10989538,13245,0,1694844054,13111.264405599992,78.67033467000147,53538.846709440004 2023-09-16,06:00:56.000,259,10989596,13245,0,1694844055,13111.210515120001,78.67738380000083,53538.83972232001 2023-09-16,06:00:57.000,259,10989578,13285,0,1694844056,13111.298087149997,78.69148205999954,53538.88164504 2023-09-16,06:00:58.000,259,10989562,13645,0,1694844057,13111.257669289997,78.68443293000018,53538.79081248001 2023-09-16,06:00:59.000,259,10989579,13245,0,1694844058,13111.264405599992,78.69148205999954,53538.79081248001 2023-09-16,06:01:00.000,259,10989540,13525,0,1694844059,13111.284614529992,78.69148205999954,53538.89561928 2023-09-16,06:01:01.000,259,10989545,13405,0,1694844060,13111.264405599992,78.73377684000297,53538.87465792 2023-09-16,06:01:02.000,259,10989557,13205,0,1694844061,13111.264405599992,78.7126294500049,53538.867670800006 2023-09-16,06:01:03.000,259,10989536,13725,0,1694844062,13111.237460359996,78.6985311899989,53538.81177384001 2023-09-16,06:01:04.000,259,10989573,13605,0,1694844063,13111.304823459992,78.68443293000018,53538.87465792 2023-09-16,06:01:05.000,259,10989577,13485,0,1694844064,13111.318296079997,78.68443293000018,53538.93055488 2023-09-16,06:01:06.000,259,10989552,13365,0,1694844065,13111.311559770002,78.65623641000275,53538.89561928 2023-09-16,06:01:07.000,259,10989570,13725,0,1694844066,13111.271141910001,78.67738380000083,53538.88164504 2023-09-16,06:01:08.000,259,10989588,13445,0,1694844067,13111.244196669992,78.68443293000018,53538.82574808 2023-09-16,06:01:09.000,259,10989537,13645,0,1694844068,13111.244196669992,78.68443293000018,53538.818760960006 2023-09-16,06:01:10.000,259,10989554,13285,0,1694844069,13111.250932980001,78.6985311899989,53538.86068368001 2023-09-16,06:01:11.000,259,10989540,13405,0,1694844070,13111.284614529992,78.68443293000018,53538.9026064 2023-09-16,06:01:12.000,259,10989598,13405,0,1694844071,13111.325032389992,78.64918728000339,53538.93754200001 2023-09-16,06:01:13.000,259,10989538,13645,0,1694844072,13111.271141910001,78.64918728000339,53538.92356776 2023-09-16,06:01:14.000,259,10989545,13605,0,1694844073,13111.237460359996,78.63508902000467,53538.87465792 2023-09-16,06:01:15.000,259,10989515,13605,0,1694844074,13111.230724050001,78.67033467000147,53538.818760960006 2023-09-16,06:01:16.000,259,10989533,13405,0,1694844075,13111.237460359996,78.66328554000211,53538.89561928 2023-09-16,06:01:17.000,259,10989526,13485,0,1694844076,13111.244196669992,78.66328554000211,53538.85369656 2023-09-16,06:01:18.000,259,10989589,13525,0,1694844077,13111.210515120001,78.64918728000339,53538.846709440004 2023-09-16,06:01:19.000,259,10989611,13885,0,1694844078,13111.217251429996,78.64213815000403,53538.846709440004 2023-09-16,06:01:20.000,259,10989562,13685,0,1694844079,13111.291350840002,78.63508902000467,53538.93055488 2023-09-16,06:01:21.000,259,10989569,13245,0,1694844080,13111.277878219997,78.63508902000467,53538.90959352001 2023-09-16,06:01:22.000,259,10989560,13005,0,1694844081,13111.284614529992,78.62099075999868,53538.867670800006 2023-09-16,06:01:23.000,259,10989503,13525,0,1694844082,13111.257669289997,78.62099075999868,53538.85369656 2023-09-16,06:01:24.000,259,10989560,13365,0,1694844083,13111.244196669992,78.62099075999868,53538.8327352 2023-09-16,06:01:25.000,259,10989607,13365,0,1694844084,13111.237460359996,78.60689249999996,53538.9026064 2023-09-16,06:01:26.000,259,10989579,13525,0,1694844085,13111.304823459992,78.63508902000467,53538.916580640005 2023-09-16,06:01:27.000,259,10989561,13605,0,1694844086,13111.331768700002,78.62803988999804,53538.95151624 2023-09-16,06:01:28.000,259,10989542,13565,0,1694844087,13111.291350840002,78.63508902000467,53538.916580640005 2023-09-16,06:01:29.000,259,10989552,13405,0,1694844088,13111.345241319992,78.63508902000467,53538.93754200001 2023-09-16,06:01:30.000,259,10989619,12965,0,1694844089,13111.399131799997,78.62099075999868,53538.95850336001 2023-09-16,06:01:31.000,259,10989600,13605,0,1694844090,13111.358713939997,78.64213815000403,53538.93754200001 2023-09-16,06:01:32.000,259,10989591,13205,0,1694844091,13111.365450249992,78.62803988999804,53538.83972232001 2023-09-16,06:01:33.000,259,10989594,13485,0,1694844092,13111.345241319992,78.62099075999868,53538.846709440004 2023-09-16,06:01:34.000,259,10989556,13445,0,1694844093,13111.372186560002,78.60689249999996,53538.85369656 2023-09-16,06:01:35.000,259,10989566,13365,0,1694844094,13111.399131799997,78.5998433700006,53538.93055488 2023-09-16,06:01:36.000,259,10989533,13285,0,1694844095,13111.432813350002,78.60689249999996,53538.986451840006 2023-09-16,06:01:37.000,259,10989600,13085,0,1694844096,13111.439549659997,78.61394162999932,53538.97946472001 2023-09-16,06:01:38.000,259,10989638,13525,0,1694844097,13111.446285969992,78.5998433700006,53538.9724776 2023-09-16,06:01:39.000,259,10989564,13285,0,1694844098,13111.412604420002,78.60689249999996,53538.88863216001 2023-09-16,06:01:40.000,259,10989569,13525,0,1694844099,13111.432813350002,78.61394162999932,53538.93055488 2023-09-16,06:01:41.000,259,10989588,13525,0,1694844100,13111.453022280002,78.60689249999996,53538.92356776 2023-09-16,06:01:42.000,259,10989546,13565,0,1694844101,13111.520385379998,78.5998433700006,53538.92356776 2023-09-16,06:01:43.000,259,10989579,13085,0,1694844102,13111.453022280002,78.62099075999868,53538.92356776 2023-09-16,06:01:44.000,259,10989570,13125,0,1694844103,13111.432813350002,78.5998433700006,53538.94452912 2023-09-16,06:01:45.000,259,10989579,13085,0,1694844104,13111.486703829993,78.60689249999996,53538.89561928 2023-09-16,06:01:46.000,259,10989572,13605,0,1694844105,13111.493440140002,78.60689249999996,53538.95151624 2023-09-16,06:01:47.000,259,10989581,13445,0,1694844106,13111.392395490002,78.61394162999932,53538.9026064 2023-09-16,06:01:48.000,259,10989539,13565,0,1694844107,13111.486703829993,78.5998433700006,53538.916580640005 2023-09-16,06:01:49.000,259,10989556,13725,0,1694844108,13111.479967519997,78.5998433700006,53538.916580640005 2023-09-16,06:01:50.000,259,10989541,13245,0,1694844109,13111.399131799997,78.59279424000124,53538.9026064 2023-09-16,06:01:51.000,259,10989549,13365,0,1694844110,13111.405868109992,78.5998433700006,53538.95850336001 2023-09-16,06:01:52.000,259,10989582,13445,0,1694844111,13111.473231210002,78.58574511000188,53538.95850336001 2023-09-16,06:01:53.000,259,10989537,13045,0,1694844112,13111.459758589997,78.60689249999996,53538.97946472001 2023-09-16,06:01:54.000,259,10989590,13605,0,1694844113,13111.446285969992,78.57869598000252,53538.93055488 2023-09-16,06:01:55.000,259,10989584,13445,0,1694844114,13111.446285969992,78.61394162999932,53538.93055488 2023-09-16,06:01:56.000,259,10989567,13245,0,1694844115,13111.446285969992,78.5998433700006,53539.00042608 2023-09-16,06:01:57.000,259,10989578,13325,0,1694844116,13111.432813350002,78.61394162999932,53539.00741320001 2023-09-16,06:01:58.000,259,10989563,13405,0,1694844117,13111.372186560002,78.62099075999868,53538.88164504 2023-09-16,06:01:59.000,259,10989572,13325,0,1694844118,13111.432813350002,78.5998433700006,53539.00741320001 2023-09-16,06:02:00.000,259,10989555,13245,0,1694844119,13111.473231210002,78.60689249999996,53539.02837456001 2023-09-16,06:02:01.000,259,10989571,13685,0,1694844120,13111.479967519997,78.5998433700006,53539.014400320004 2023-09-16,06:02:02.000,259,10989616,13485,0,1694844121,13111.473231210002,78.57869598000252,53538.93055488 2023-09-16,06:02:03.000,259,10989585,13125,0,1694844122,13111.439549659997,78.5645977200038,53538.986451840006 2023-09-16,06:02:04.000,259,10989568,13365,0,1694844123,13111.399131799997,78.62099075999868,53538.92356776 2023-09-16,06:02:05.000,259,10989572,13285,0,1694844124,13111.392395490002,78.60689249999996,53538.90959352001 2023-09-16,06:02:06.000,259,10989568,13405,0,1694844125,13111.446285969992,78.60689249999996,53538.97946472001 2023-09-16,06:02:07.000,259,10989574,13325,0,1694844126,13111.493440140002,78.59279424000124,53538.94452912 2023-09-16,06:02:08.000,259,10989548,13445,0,1694844127,13111.459758589997,78.5998433700006,53538.965490480005 2023-09-16,06:02:09.000,259,10989575,13405,0,1694844128,13111.459758589997,78.61394162999932,53538.965490480005 2023-09-16,06:02:10.000,259,10989561,13445,0,1694844129,13111.473231210002,78.58574511000188,53538.9724776 2023-09-16,06:02:11.000,259,10989562,13445,0,1694844130,13111.432813350002,78.57869598000252,53538.93754200001 2023-09-16,06:02:12.000,259,10989525,13285,0,1694844131,13111.419340729997,78.58574511000188,53538.986451840006 2023-09-16,06:02:13.000,259,10989594,13365,0,1694844132,13111.426077039992,78.59279424000124,53538.97946472001 2023-09-16,06:02:14.000,259,10989554,13605,0,1694844133,13111.412604420002,78.61394162999932,53538.9026064 2023-09-16,06:02:15.000,259,10989587,13645,0,1694844134,13111.378922869997,78.5998433700006,53538.92356776 2023-09-16,06:02:16.000,259,10989604,13525,0,1694844135,13111.459758589997,78.54345032999845,53538.986451840006 2023-09-16,06:02:17.000,259,10989509,13685,0,1694844136,13111.365450249992,78.58574511000188,53538.9724776 2023-09-16,06:02:18.000,259,10989516,13285,0,1694844137,13111.365450249992,78.59279424000124,53538.9026064 2023-09-16,06:02:19.000,259,10989531,13445,0,1694844138,13111.372186560002,78.54345032999845,53538.95850336001 2023-09-16,06:02:20.000,259,10989554,13445,0,1694844139,13111.392395490002,78.5645977200038,53538.916580640005 2023-09-16,06:02:21.000,259,10989561,13565,0,1694844140,13111.426077039992,78.52935206999973,53538.9724776 2023-09-16,06:02:22.000,259,10989546,13485,0,1694844141,13111.365450249992,78.51525381000101,53538.95850336001 2023-09-16,06:02:23.000,259,10989534,13285,0,1694844142,13111.365450249992,78.53640119999909,53538.965490480005 2023-09-16,06:02:24.000,259,10989505,13605,0,1694844143,13111.358713939997,78.46590989999822,53538.99343896 2023-09-16,06:02:25.000,259,10989578,13525,0,1694844144,13111.372186560002,78.51525381000101,53538.95850336001 2023-09-16,06:02:26.000,259,10989595,13525,0,1694844145,13111.405868109992,78.5011555500023,53538.95850336001 2023-09-16,06:02:27.000,259,10989559,13445,0,1694844146,13111.358713939997,78.48705729000358,53538.90959352001 2023-09-16,06:02:28.000,259,10989577,13565,0,1694844147,13111.345241319992,78.51525381000101,53538.92356776 2023-09-16,06:02:29.000,259,10989568,13565,0,1694844148,13111.325032389992,78.48000816000422,53538.88863216001 2023-09-16,06:02:30.000,259,10989550,13485,0,1694844149,13111.291350840002,78.48705729000358,53538.85369656 2023-09-16,06:02:31.000,259,10989555,13205,0,1694844150,13111.392395490002,78.52230294000037,53538.94452912 2023-09-16,06:02:32.000,259,10989586,13365,0,1694844151,13111.372186560002,78.51525381000101,53538.97946472001 2023-09-16,06:02:33.000,259,10989540,13405,0,1694844152,13111.385659179992,78.50820468000165,53538.90959352001 2023-09-16,06:02:34.000,259,10989538,13405,0,1694844153,13111.331768700002,78.49410642000294,53538.79081248001 2023-09-16,06:02:35.000,259,10989515,13405,0,1694844154,13111.365450249992,78.49410642000294,53538.867670800006 2023-09-16,06:02:36.000,259,10989566,13445,0,1694844155,13111.372186560002,78.5011555500023,53538.916580640005 2023-09-16,06:02:37.000,259,10989585,13565,0,1694844156,13111.358713939997,78.48705729000358,53538.88863216001 2023-09-16,06:02:38.000,259,10989567,13445,0,1694844157,13111.325032389992,78.5011555500023,53538.83972232001 2023-09-16,06:02:39.000,259,10989584,13685,0,1694844158,13111.365450249992,78.52935206999973,53538.88164504 2023-09-16,06:02:40.000,259,10989584,13685,0,1694844159,13111.419340729997,78.50820468000165,53538.90959352001 2023-09-16,06:02:41.000,259,10989540,13325,0,1694844160,13111.405868109992,78.52935206999973,53538.93754200001 2023-09-16,06:02:42.000,259,10989533,13245,0,1694844161,13111.412604420002,78.51525381000101,53538.9026064 2023-09-16,06:02:43.000,259,10989564,13245,0,1694844162,13111.385659179992,78.50820468000165,53538.88863216001 2023-09-16,06:02:44.000,259,10989592,13165,0,1694844163,13111.372186560002,78.49410642000294,53538.85369656 2023-09-16,06:02:45.000,259,10989583,13605,0,1694844164,13111.372186560002,78.44476251000015,53538.83972232001 2023-09-16,06:02:46.000,259,10989558,13165,0,1694844165,13111.399131799997,78.4518116399995,53538.90959352001 2023-09-16,06:02:47.000,259,10989599,13605,0,1694844166,13111.412604420002,78.48000816000422,53538.916580640005 2023-09-16,06:02:48.000,259,10989509,13405,0,1694844167,13111.426077039992,78.42361512000207,53538.88863216001 2023-09-16,06:02:49.000,259,10989590,13245,0,1694844168,13111.385659179992,78.4518116399995,53538.846709440004 2023-09-16,06:02:50.000,259,10989518,13125,0,1694844169,13111.399131799997,78.43771338000079,53538.88164504 2023-09-16,06:02:51.000,259,10989551,13365,0,1694844170,13111.405868109992,78.43771338000079,53538.916580640005 2023-09-16,06:02:52.000,259,10989536,13165,0,1694844171,13111.365450249992,78.43771338000079,53538.89561928 2023-09-16,06:02:53.000,259,10989520,13565,0,1694844172,13111.318296079997,78.40246773000399,53538.79081248001 2023-09-16,06:02:54.000,259,10989553,13685,0,1694844173,13111.311559770002,78.4518116399995,53538.83972232001 2023-09-16,06:02:55.000,259,10989540,13445,0,1694844174,13111.372186560002,78.45886076999886,53538.90959352001 2023-09-16,06:02:56.000,259,10989589,13565,0,1694844175,13111.399131799997,78.42361512000207,53538.93754200001 2023-09-16,06:02:57.000,259,10989585,13525,0,1694844176,13111.439549659997,78.43066425000143,53538.9026064 2023-09-16,06:02:58.000,259,10989494,13445,0,1694844177,13111.399131799997,78.42361512000207,53538.90959352001 2023-09-16,06:02:59.000,259,10989505,13605,0,1694844178,13111.365450249992,78.44476251000015,53538.87465792 2023-09-16,06:03:00.000,259,10989562,13165,0,1694844179,13111.399131799997,78.43066425000143,53538.89561928 2023-09-16,06:03:01.000,259,10989560,13245,0,1694844180,13111.378922869997,78.43066425000143,53538.94452912 2023-09-16,06:03:02.000,259,10989569,13245,0,1694844181,13111.351977630002,78.40951686000335,53538.89561928 2023-09-16,06:03:03.000,259,10989548,13365,0,1694844182,13111.345241319992,78.37427120999928,53538.90959352001 2023-09-16,06:03:04.000,259,10989557,13365,0,1694844183,13111.338505009997,78.38132033999864,53538.89561928 2023-09-16,06:03:05.000,259,10989509,13525,0,1694844184,13111.351977630002,78.36722207999992,53538.93754200001 2023-09-16,06:03:06.000,259,10989548,13325,0,1694844185,13111.385659179992,78.39541860000463,53538.93754200001 2023-09-16,06:03:07.000,259,10989540,13405,0,1694844186,13111.351977630002,78.3531238200012,53538.916580640005 2023-09-16,06:03:08.000,259,10989572,13365,0,1694844187,13111.311559770002,78.33197643000312,53538.90959352001 2023-09-16,06:03:09.000,259,10989572,13685,0,1694844188,13111.277878219997,78.36017295000056,53538.83972232001 2023-09-16,06:03:10.000,259,10989555,13285,0,1694844189,13111.311559770002,78.36722207999992,53538.916580640005 2023-09-16,06:03:11.000,259,10989535,13285,0,1694844190,13111.338505009997,78.36017295000056,53538.93754200001 2023-09-16,06:03:12.000,259,10989541,13165,0,1694844191,13111.405868109992,78.3531238200012,53538.93055488 2023-09-16,06:03:13.000,259,10989540,13285,0,1694844192,13111.365450249992,78.32492730000376,53538.88863216001 2023-09-16,06:03:14.000,259,10989577,13165,0,1694844193,13111.311559770002,78.33197643000312,53538.867670800006 2023-09-16,06:03:15.000,259,10989573,13725,0,1694844194,13111.277878219997,78.32492730000376,53538.87465792 2023-09-16,06:03:16.000,259,10989585,13165,0,1694844195,13111.257669289997,78.33197643000312,53538.92356776 2023-09-16,06:03:17.000,259,10989548,13605,0,1694844196,13111.271141910001,78.29673077999905,53538.90959352001 2023-09-16,06:03:18.000,259,10989567,13645,0,1694844197,13111.217251429996,78.30377990999841,53538.83972232001 2023-09-16,06:03:19.000,259,10989557,13525,0,1694844198,13111.244196669992,78.3178781700044,53538.94452912 2023-09-16,06:03:20.000,259,10989575,13365,0,1694844199,13111.291350840002,78.27558339000097,53538.97946472001 2023-09-16,06:03:21.000,259,10989570,13445,0,1694844200,13111.217251429996,78.2896816499997,53538.986451840006 2023-09-16,06:03:22.000,259,10989532,13205,0,1694844201,13111.244196669992,78.31082903999777,53538.965490480005 2023-09-16,06:03:23.000,259,10989528,13285,0,1694844202,13111.210515120001,78.28263252000033,53538.93754200001 2023-09-16,06:03:24.000,259,10989516,13485,0,1694844203,13111.163360949991,78.31082903999777,53538.90959352001 2023-09-16,06:03:25.000,259,10989534,13445,0,1694844204,13111.143152019991,78.28263252000033,53538.85369656 2023-09-16,06:03:26.000,259,10989592,13525,0,1694844205,13111.176833569996,78.28263252000033,53538.916580640005 2023-09-16,06:03:27.000,259,10989551,13085,0,1694844206,13111.197042499996,78.3178781700044,53538.95151624 2023-09-16,06:03:28.000,259,10989558,13125,0,1694844207,13111.122943089991,78.31082903999777,53538.88863216001 2023-09-16,06:03:29.000,259,10989559,13285,0,1694844208,13111.116206779996,78.30377990999841,53538.88863216001 2023-09-16,06:03:30.000,259,10989509,13405,0,1694844209,13111.136415709996,78.3178781700044,53538.9026064 2023-09-16,06:03:31.000,259,10989541,13445,0,1694844210,13111.08926154,78.30377990999841,53538.846709440004 2023-09-16,06:03:32.000,259,10989567,13245,0,1694844211,13111.102734159991,78.27558339000097,53538.89561928 2023-09-16,06:03:33.000,259,10989557,13165,0,1694844212,13111.06905261,78.28263252000033,53538.85369656 2023-09-16,06:03:34.000,259,10989539,13645,0,1694844213,13111.06905261,78.27558339000097,53538.846709440004 2023-09-16,06:03:35.000,259,10989563,13325,0,1694844214,13111.163360949991,78.24738687000354,53538.90959352001 2023-09-16,06:03:36.000,259,10989554,13405,0,1694844215,13111.163360949991,78.24033774000418,53538.92356776 2023-09-16,06:03:37.000,259,10989553,13285,0,1694844216,13111.10947047,78.2544360000029,53538.89561928 2023-09-16,06:03:38.000,259,10989562,13325,0,1694844217,13111.062316299991,78.2544360000029,53538.818760960006 2023-09-16,06:03:39.000,259,10989566,13165,0,1694844218,13111.1296794,78.24033774000418,53538.916580640005 2023-09-16,06:03:40.000,259,10989584,13885,0,1694844219,13111.156624639996,78.24738687000354,53538.92356776 2023-09-16,06:03:41.000,259,10989515,13565,0,1694844220,13111.176833569996,78.24033774000418,53538.89561928 2023-09-16,06:03:42.000,259,10989544,13565,0,1694844221,13111.156624639996,78.27558339000097,53538.87465792 2023-09-16,06:03:43.000,259,10989547,13405,0,1694844222,13111.136415709996,78.24033774000418,53538.79081248001 2023-09-16,06:03:44.000,259,10989531,13605,0,1694844223,13111.116206779996,78.2544360000029,53538.8327352 2023-09-16,06:03:45.000,259,10989522,13405,0,1694844224,13111.176833569996,78.2544360000029,53538.867670800006 2023-09-16,06:03:46.000,259,10989576,13605,0,1694844225,13111.1296794,78.2544360000029,53538.85369656 2023-09-16,06:03:47.000,259,10989608,13165,0,1694844226,13111.1296794,78.24033774000418,53538.867670800006 2023-09-16,06:03:48.000,259,10989571,13645,0,1694844227,13111.075788919996,78.26148513000226,53538.78382536 2023-09-16,06:03:49.000,259,10989543,13205,0,1694844228,13111.095997849996,78.26148513000226,53538.78382536 2023-09-16,06:03:50.000,259,10989559,13485,0,1694844229,13111.170097260001,78.2544360000029,53538.90959352001 2023-09-16,06:03:51.000,259,10989558,13645,0,1694844230,13111.197042499996,78.23328861000482,53538.93055488 2023-09-16,06:03:52.000,259,10989545,13285,0,1694844231,13111.170097260001,78.28263252000033,53538.93055488 2023-09-16,06:03:53.000,259,10989561,13285,0,1694844232,13111.149888330001,78.28263252000033,53538.916580640005 2023-09-16,06:03:54.000,259,10989526,13285,0,1694844233,13111.075788919996,78.26853426000162,53538.83972232001 2023-09-16,06:03:55.000,259,10989519,13125,0,1694844234,13111.136415709996,78.2544360000029,53538.9026064 2023-09-16,06:03:56.000,259,10989496,13605,0,1694844235,13111.10947047,78.24738687000354,53538.89561928 2023-09-16,06:03:57.000,259,10989599,13325,0,1694844236,13111.055579989996,78.24033774000418,53538.87465792 2023-09-16,06:03:58.000,259,10989562,13245,0,1694844237,13111.075788919996,78.23328861000482,53538.846709440004 2023-09-16,06:03:59.000,259,10989556,13605,0,1694844238,13111.08926154,78.23328861000482,53538.83972232001 2023-09-16,06:04:00.000,259,10989555,13405,0,1694844239,13111.143152019991,78.23328861000482,53538.87465792 2023-09-16,06:04:01.000,259,10989559,13405,0,1694844240,13111.122943089991,78.20509209000011,53538.93055488 2023-09-16,06:04:02.000,259,10989525,13405,0,1694844241,13111.149888330001,78.24033774000418,53538.9026064 2023-09-16,06:04:03.000,259,10989569,13565,0,1694844242,13111.102734159991,78.24738687000354,53538.87465792 2023-09-16,06:04:04.000,259,10989555,13405,0,1694844243,13111.055579989996,78.23328861000482,53538.82574808 2023-09-16,06:04:05.000,259,10989587,13485,0,1694844244,13111.06905261,78.21919034999883,53538.83972232001 2023-09-16,06:04:06.000,259,10989562,13405,0,1694844245,13111.095997849996,78.24033774000418,53538.92356776 2023-09-16,06:04:07.000,259,10989530,13285,0,1694844246,13111.136415709996,78.26148513000226,53538.88164504 2023-09-16,06:04:08.000,259,10989565,13525,0,1694844247,13111.08926154,78.28263252000033,53538.9026064 2023-09-16,06:04:09.000,259,10989611,13285,0,1694844248,13111.082525229991,78.26148513000226,53538.90959352001 2023-09-16,06:04:10.000,259,10989555,13525,0,1694844249,13111.116206779996,78.2544360000029,53538.92356776 2023-09-16,06:04:11.000,259,10989569,13405,0,1694844250,13111.10947047,78.26148513000226,53538.867670800006 2023-09-16,06:04:12.000,259,10989537,13325,0,1694844251,13111.122943089991,78.2896816499997,53538.90959352001 2023-09-16,06:04:13.000,259,10989551,13525,0,1694844252,13111.10947047,78.27558339000097,53538.867670800006 2023-09-16,06:04:14.000,259,10989585,13525,0,1694844253,13111.02863475,78.2896816499997,53538.818760960006 2023-09-16,06:04:15.000,259,10989603,13285,0,1694844254,13111.156624639996,78.28263252000033,53538.965490480005 2023-09-16,06:04:16.000,259,10989602,13285,0,1694844255,13111.122943089991,78.26148513000226,53538.88164504 2023-09-16,06:04:17.000,259,10989576,13365,0,1694844256,13111.122943089991,78.30377990999841,53538.92356776 2023-09-16,06:04:18.000,259,10989564,13485,0,1694844257,13111.075788919996,78.3178781700044,53538.94452912 2023-09-16,06:04:19.000,259,10989569,13165,0,1694844258,13111.102734159991,78.2896816499997,53538.9724776 2023-09-16,06:04:20.000,259,10989629,13645,0,1694844259,13111.1296794,78.30377990999841,53539.02138744 2023-09-16,06:04:21.000,259,10989566,13365,0,1694844260,13111.149888330001,78.2896816499997,53538.97946472001 2023-09-16,06:04:22.000,259,10989586,13405,0,1694844261,13111.143152019991,78.33197643000312,53539.014400320004 2023-09-16,06:04:23.000,259,10989543,13445,0,1694844262,13111.176833569996,78.30377990999841,53539.02837456001 2023-09-16,06:04:24.000,259,10989576,13685,0,1694844263,13111.170097260001,78.3178781700044,53539.00042608 2023-09-16,06:04:25.000,259,10989546,13445,0,1694844264,13111.149888330001,78.30377990999841,53539.00741320001 2023-09-16,06:04:26.000,259,10989560,13405,0,1694844265,13111.170097260001,78.31082903999777,53539.00741320001 2023-09-16,06:04:27.000,259,10989565,13445,0,1694844266,13111.163360949991,78.29673077999905,53539.00741320001 2023-09-16,06:04:28.000,259,10989610,13445,0,1694844267,13111.122943089991,78.32492730000376,53539.07029728 2023-09-16,06:04:29.000,259,10989571,13325,0,1694844268,13111.10947047,78.33197643000312,53538.9724776 2023-09-16,06:04:30.000,259,10989578,13285,0,1694844269,13111.082525229991,78.33902556000248,53538.97946472001 2023-09-16,06:04:31.000,259,10989550,13405,0,1694844270,13111.156624639996,78.30377990999841,53539.06331016 2023-09-16,06:04:32.000,259,10989596,13605,0,1694844271,13111.170097260001,78.31082903999777,53539.07029728 2023-09-16,06:04:33.000,259,10989581,13085,0,1694844272,13111.163360949991,78.3178781700044,53539.11222 2023-09-16,06:04:34.000,259,10989578,13245,0,1694844273,13111.02863475,78.34607469000184,53539.02837456001 2023-09-16,06:04:35.000,259,10989571,13205,0,1694844274,13111.122943089991,78.3178781700044,53539.014400320004 2023-09-16,06:04:36.000,259,10989597,13685,0,1694844275,13111.082525229991,78.37427120999928,53539.05632304001 2023-09-16,06:04:37.000,259,10989597,13445,0,1694844276,13111.06905261,78.3178781700044,53539.00741320001 2023-09-16,06:04:38.000,259,10989601,13325,0,1694844277,13111.082525229991,78.3531238200012,53539.06331016 2023-09-16,06:04:39.000,259,10989560,13685,0,1694844278,13111.102734159991,78.37427120999928,53539.06331016 2023-09-16,06:04:40.000,259,10989561,13405,0,1694844279,13111.04210736999,78.37427120999928,53539.02138744 2023-09-16,06:04:41.000,259,10989584,13605,0,1694844280,13111.02189843999,78.3531238200012,53538.986451840006 2023-09-16,06:04:42.000,259,10989633,13565,0,1694844281,13111.02863475,78.34607469000184,53539.06331016 2023-09-16,06:04:43.000,259,10989613,13125,0,1694844282,13111.055579989996,78.33902556000248,53538.99343896 2023-09-16,06:04:44.000,259,10989568,13245,0,1694844283,13110.98821689,78.38132033999864,53538.95151624 2023-09-16,06:04:45.000,259,10989563,13525,0,1694844284,13110.994953199996,78.388369469998,53538.99343896 2023-09-16,06:04:46.000,259,10989587,13285,0,1694844285,13111.04210736999,78.36722207999992,53539.035361680006 2023-09-16,06:04:47.000,259,10989599,13525,0,1694844286,13111.075788919996,78.36017295000056,53539.014400320004 2023-09-16,06:04:48.000,259,10989548,13525,0,1694844287,13111.04210736999,78.388369469998,53539.06331016 2023-09-16,06:04:49.000,259,10989580,13085,0,1694844288,13111.035371059996,78.38132033999864,53538.97946472001 2023-09-16,06:04:50.000,259,10989568,13565,0,1694844289,13111.055579989996,78.36017295000056,53539.084271520005 2023-09-16,06:04:51.000,259,10989581,13325,0,1694844290,13111.02189843999,78.3531238200012,53539.014400320004 2023-09-16,06:04:52.000,259,10989548,13325,0,1694844291,13111.04884368,78.36722207999992,53538.9724776 2023-09-16,06:04:53.000,259,10989574,13205,0,1694844292,13110.90064485999,78.40246773000399,53538.83972232001 2023-09-16,06:04:54.000,259,10989589,13365,0,1694844293,13110.9275901,78.388369469998,53538.97946472001 2023-09-16,06:04:55.000,259,10989577,13285,0,1694844294,13111.06905261,78.36722207999992,53539.04933592 2023-09-16,06:04:56.000,259,10989551,13285,0,1694844295,13111.075788919996,78.388369469998,53539.035361680006 2023-09-16,06:04:57.000,259,10989602,13165,0,1694844296,13111.02189843999,78.39541860000463,53539.00741320001 2023-09-16,06:04:58.000,259,10989622,13405,0,1694844297,13111.02863475,78.388369469998,53539.00741320001 2023-09-16,06:04:59.000,259,10989555,13805,0,1694844298,13111.04884368,78.40246773000399,53538.986451840006 2023-09-16,06:05:00.000,259,10989588,13205,0,1694844299,13111.055579989996,78.388369469998,53539.014400320004 2023-09-16,06:05:01.000,259,10989557,13165,0,1694844300,13110.96127164999,78.42361512000207,53538.88164504 2023-09-16,06:05:02.000,259,10989565,13405,0,1694844301,13111.04210736999,78.40951686000335,53539.014400320004 2023-09-16,06:05:03.000,259,10989579,13645,0,1694844302,13111.02189843999,78.43771338000079,53538.986451840006 2023-09-16,06:05:04.000,259,10989552,13605,0,1694844303,13111.00842582,78.43771338000079,53539.014400320004 2023-09-16,06:05:05.000,259,10989576,13405,0,1694844304,13111.055579989996,78.43066425000143,53539.0423488 2023-09-16,06:05:06.000,259,10989565,13245,0,1694844305,13111.04210736999,78.40951686000335,53539.05632304001 2023-09-16,06:05:07.000,259,10989559,13045,0,1694844306,13111.06905261,78.43066425000143,53539.00741320001 2023-09-16,06:05:08.000,259,10989554,13325,0,1694844307,13111.04210736999,78.45886076999886,53539.00741320001 2023-09-16,06:05:09.000,259,10989550,13605,0,1694844308,13111.02189843999,78.44476251000015,53538.95850336001 2023-09-16,06:05:10.000,259,10989577,13365,0,1694844309,13111.035371059996,78.42361512000207,53539.0423488 2023-09-16,06:05:11.000,259,10989601,13165,0,1694844310,13111.10947047,78.43066425000143,53539.04933592 2023-09-16,06:05:12.000,259,10989569,13445,0,1694844311,13111.075788919996,78.40246773000399,53539.02837456001 2023-09-16,06:05:13.000,259,10989587,13245,0,1694844312,13111.08926154,78.43066425000143,53539.014400320004 2023-09-16,06:05:14.000,259,10989586,13285,0,1694844313,13111.04884368,78.45886076999886,53539.00741320001 2023-09-16,06:05:15.000,259,10989629,13725,0,1694844314,13111.06905261,78.44476251000015,53539.00741320001 2023-09-16,06:05:16.000,259,10989599,13485,0,1694844315,13111.04884368,78.43066425000143,53539.02837456001 2023-09-16,06:05:17.000,259,10989583,13245,0,1694844316,13111.062316299991,78.47295903000486,53539.05632304001 2023-09-16,06:05:18.000,259,10989582,13325,0,1694844317,13111.00842582,78.43771338000079,53539.00042608 2023-09-16,06:05:19.000,259,10989529,13445,0,1694844318,13110.974744269995,78.47295903000486,53538.9724776 2023-09-16,06:05:20.000,259,10989591,13605,0,1694844319,13111.06905261,78.41656599000271,53539.10523288001 2023-09-16,06:05:21.000,259,10989621,13525,0,1694844320,13111.055579989996,78.40951686000335,53539.05632304001 2023-09-16,06:05:22.000,259,10989591,13325,0,1694844321,13111.04210736999,78.43066425000143,53539.09125864 2023-09-16,06:05:23.000,259,10989570,13405,0,1694844322,13111.015162129996,78.4518116399995,53539.02837456001 2023-09-16,06:05:24.000,259,10989587,13365,0,1694844323,13110.98821689,78.41656599000271,53538.95850336001 2023-09-16,06:05:25.000,259,10989606,13685,0,1694844324,13110.954535339995,78.48000816000422,53538.94452912 2023-09-16,06:05:26.000,259,10989541,13365,0,1694844325,13110.974744269995,78.46590989999822,53539.0423488 2023-09-16,06:05:27.000,259,10989591,13125,0,1694844326,13111.00168950999,78.4518116399995,53539.04933592 2023-09-16,06:05:28.000,259,10989590,13285,0,1694844327,13110.914117479995,78.48000816000422,53539.04933592 2023-09-16,06:05:29.000,259,10989592,13685,0,1694844328,13110.873699619995,78.44476251000015,53538.95850336001 2023-09-16,06:05:30.000,259,10989570,13605,0,1694844329,13111.015162129996,78.43771338000079,53539.04933592 2023-09-16,06:05:31.000,259,10989585,13725,0,1694844330,13110.94779903,78.4518116399995,53538.97946472001 2023-09-16,06:05:32.000,259,10989549,13445,0,1694844331,13110.94106271999,78.47295903000486,53539.014400320004 2023-09-16,06:05:33.000,259,10989616,13525,0,1694844332,13110.873699619995,78.49410642000294,53538.94452912 2023-09-16,06:05:34.000,259,10989561,13085,0,1694844333,13110.84001806999,78.48000816000422,53538.93055488 2023-09-16,06:05:35.000,259,10989581,13325,0,1694844334,13110.94106271999,78.46590989999822,53539.06331016 2023-09-16,06:05:36.000,259,10989562,13125,0,1694844335,13110.86696331,78.5011555500023,53539.05632304001 2023-09-16,06:05:37.000,259,10989551,13485,0,1694844336,13110.94779903,78.5011555500023,53539.06331016 2023-09-16,06:05:38.000,259,10989566,13565,0,1694844337,13110.853490689995,78.5011555500023,53539.02837456001 2023-09-16,06:05:39.000,259,10989554,13245,0,1694844338,13110.88717224,78.50820468000165,53539.00042608 2023-09-16,06:05:40.000,259,10989587,13525,0,1694844339,13110.88717224,78.49410642000294,53539.00042608 2023-09-16,06:05:41.000,259,10989602,13685,0,1694844340,13110.86696331,78.51525381000101,53538.99343896 2023-09-16,06:05:42.000,259,10989544,13325,0,1694844341,13110.82654545,78.5011555500023,53539.014400320004 2023-09-16,06:05:43.000,259,10989557,13685,0,1694844342,13110.75918234999,78.5011555500023,53538.965490480005 2023-09-16,06:05:44.000,259,10989542,13285,0,1694844343,13110.792863899995,78.53640119999909,53539.00741320001 2023-09-16,06:05:45.000,259,10989561,13565,0,1694844344,13110.84675438,78.55049945999781,53539.02837456001 2023-09-16,06:05:46.000,259,10989578,13445,0,1694844345,13110.84675438,78.52230294000037,53539.02837456001 2023-09-16,06:05:47.000,259,10989598,13445,0,1694844346,13110.79960020999,78.53640119999909,53538.94452912 2023-09-16,06:05:48.000,259,10989552,13365,0,1694844347,13110.752446039995,78.55754859000444,53538.93055488 2023-09-16,06:05:49.000,259,10989586,13365,0,1694844348,13110.76591866,78.54345032999845,53538.965490480005 2023-09-16,06:05:50.000,259,10989512,13325,0,1694844349,13110.80633652,78.53640119999909,53539.0423488 2023-09-16,06:05:51.000,259,10989574,13565,0,1694844350,13110.813072829995,78.55754859000444,53539.07029728 2023-09-16,06:05:52.000,259,10989592,13565,0,1694844351,13110.82654545,78.5645977200038,53539.10523288001 2023-09-16,06:05:53.000,259,10989593,13405,0,1694844352,13110.78612759,78.53640119999909,53539.06331016 2023-09-16,06:05:54.000,259,10989589,13325,0,1694844353,13110.7255008,78.55049945999781,53538.9724776 2023-09-16,06:05:55.000,259,10989602,13445,0,1694844354,13110.7255008,78.57164685000316,53538.93754200001 2023-09-16,06:05:56.000,259,10989562,13565,0,1694844355,13110.80633652,78.54345032999845,53538.99343896 2023-09-16,06:05:57.000,259,10989563,13245,0,1694844356,13110.74570973,78.55754859000444,53538.965490480005 2023-09-16,06:05:58.000,259,10989605,13325,0,1694844357,13110.68508294,78.5645977200038,53538.867670800006 2023-09-16,06:05:59.000,259,10989580,13605,0,1694844358,13110.67834662999,78.57164685000316,53538.92356776 2023-09-16,06:06:00.000,259,10989548,13565,0,1694844359,13110.772654969995,78.57164685000316,53539.014400320004 2023-09-16,06:06:01.000,259,10989558,13485,0,1694844360,13110.71876448999,78.55049945999781,53538.93055488 2023-09-16,06:06:02.000,259,10989583,13165,0,1694844361,13110.712028179994,78.58574511000188,53538.93055488 2023-09-16,06:06:03.000,259,10989588,13605,0,1694844362,13110.69855555999,78.5645977200038,53538.94452912 2023-09-16,06:06:04.000,259,10989538,13605,0,1694844363,13110.651401389994,78.57164685000316,53538.846709440004 2023-09-16,06:06:05.000,259,10989605,13285,0,1694844364,13110.644665079999,78.58574511000188,53538.87465792 2023-09-16,06:06:06.000,259,10989547,13405,0,1694844365,13110.69855555999,78.55754859000444,53538.93754200001 2023-09-16,06:06:07.000,259,10989584,13685,0,1694844366,13110.691819249994,78.52935206999973,53539.00741320001 2023-09-16,06:06:08.000,259,10989539,13085,0,1694844367,13110.671610319994,78.5645977200038,53538.94452912 2023-09-16,06:06:09.000,259,10989579,13565,0,1694844368,13110.644665079999,78.5645977200038,53538.916580640005 2023-09-16,06:06:10.000,259,10989609,13565,0,1694844369,13110.671610319994,78.54345032999845,53538.95151624 2023-09-16,06:06:11.000,259,10989565,13405,0,1694844370,13110.651401389994,78.5998433700006,53538.87465792 2023-09-16,06:06:12.000,259,10989551,13525,0,1694844371,13110.597510909989,78.57164685000316,53538.92356776 2023-09-16,06:06:13.000,259,10989546,13285,0,1694844372,13110.584038289999,78.58574511000188,53538.85369656 2023-09-16,06:06:14.000,259,10989590,13165,0,1694844373,13110.557093049989,78.58574511000188,53538.86068368001 2023-09-16,06:06:15.000,259,10989592,13085,0,1694844374,13110.61771983999,78.58574511000188,53538.97946472001 2023-09-16,06:06:16.000,259,10989562,13005,0,1694844375,13110.590774599994,78.55754859000444,53538.94452912 2023-09-16,06:06:17.000,259,10989581,13525,0,1694844376,13110.550356739994,78.61394162999932,53538.93754200001 2023-09-16,06:06:18.000,259,10989557,13445,0,1694844377,13110.563829359999,78.60689249999996,53538.87465792 2023-09-16,06:06:19.000,259,10989574,13005,0,1694844378,13110.456048399989,78.58574511000188,53538.82574808 2023-09-16,06:06:20.000,259,10989588,13245,0,1694844379,13110.462784709998,78.61394162999932,53538.818760960006 2023-09-16,06:06:21.000,259,10989599,13325,0,1694844380,13110.496466259989,78.62803988999804,53538.93055488 2023-09-16,06:06:22.000,259,10989584,13325,0,1694844381,13110.509938879994,78.57869598000252,53538.90959352001 2023-09-16,06:06:23.000,259,10989608,13605,0,1694844382,13110.442575779998,78.64918728000339,53538.88164504 2023-09-16,06:06:24.000,259,10989569,13645,0,1694844383,13110.442575779998,78.59279424000124,53538.9026064 2023-09-16,06:06:25.000,259,10989549,13445,0,1694844384,13110.476257329989,78.62803988999804,53538.93754200001 2023-09-16,06:06:26.000,259,10989595,13525,0,1694844385,13110.456048399989,78.66328554000211,53538.93055488 2023-09-16,06:06:27.000,259,10989591,13565,0,1694844386,13110.435839469988,78.64213815000403,53538.93055488 2023-09-16,06:06:28.000,259,10989574,13405,0,1694844387,13110.435839469988,78.68443293000018,53538.9026064 2023-09-16,06:06:29.000,259,10989567,13605,0,1694844388,13110.368476369993,78.68443293000018,53538.78382536 2023-09-16,06:06:30.000,259,10989589,13365,0,1694844389,13110.361740059998,78.66328554000211,53538.79081248001 2023-09-16,06:06:31.000,259,10989568,13765,0,1694844390,13110.456048399989,78.66328554000211,53538.94452912 2023-09-16,06:06:32.000,259,10989566,13325,0,1694844391,13110.456048399989,78.60689249999996,53538.9026064 2023-09-16,06:06:33.000,259,10989580,13485,0,1694844392,13110.415630539988,78.65623641000275,53538.846709440004 2023-09-16,06:06:34.000,259,10989593,13325,0,1694844393,13110.361740059998,78.65623641000275,53538.81177384001 2023-09-16,06:06:35.000,259,10989582,13405,0,1694844394,13110.388685299993,78.67738380000083,53538.76985112001 2023-09-16,06:06:36.000,259,10989576,13405,0,1694844395,13110.375212679988,78.6985311899989,53538.81177384001 2023-09-16,06:06:37.000,259,10989568,13405,0,1694844396,13110.328058509993,78.68443293000018,53538.80478672 2023-09-16,06:06:38.000,259,10989603,13445,0,1694844397,13110.301113269998,78.67738380000083,53538.748889760005 2023-09-16,06:06:39.000,259,10989562,13325,0,1694844398,13110.321322199998,78.68443293000018,53538.85369656 2023-09-16,06:06:40.000,259,10989583,13525,0,1694844399,13110.402157919998,78.67033467000147,53538.94452912 2023-09-16,06:06:41.000,259,10989595,13445,0,1694844400,13110.361740059998,78.67033467000147,53538.89561928 2023-09-16,06:06:42.000,259,10989573,13365,0,1694844401,13110.348267439993,78.66328554000211,53538.916580640005 2023-09-16,06:06:43.000,259,10989554,13485,0,1694844402,13110.341531129998,78.66328554000211,53538.867670800006 2023-09-16,06:06:44.000,259,10989549,13245,0,1694844403,13110.260695409997,78.70558031999826,53538.80478672 2023-09-16,06:06:45.000,259,10989588,13325,0,1694844404,13110.274168030002,78.69148205999954,53538.83972232001 2023-09-16,06:06:46.000,259,10989559,13445,0,1694844405,13110.294376960002,78.67738380000083,53538.82574808 2023-09-16,06:06:47.000,259,10989577,13245,0,1694844406,13110.294376960002,78.68443293000018,53538.92356776 2023-09-16,06:06:48.000,259,10989586,13325,0,1694844407,13110.314585890002,78.69148205999954,53538.89561928 2023-09-16,06:06:49.000,259,10989545,13445,0,1694844408,13110.233750170002,78.66328554000211,53538.82574808 2023-09-16,06:06:50.000,259,10989545,13285,0,1694844409,13110.267431719993,78.68443293000018,53538.78382536 2023-09-16,06:06:51.000,259,10989617,13165,0,1694844410,13110.240486479997,78.69148205999954,53538.846709440004 2023-09-16,06:06:52.000,259,10989566,13285,0,1694844411,13110.247222789993,78.68443293000018,53538.81177384001 2023-09-16,06:06:53.000,259,10989566,13365,0,1694844412,13110.193332310002,78.65623641000275,53538.762864 2023-09-16,06:06:54.000,259,10989533,13485,0,1694844413,13110.125969209992,78.6985311899989,53538.762864 2023-09-16,06:06:55.000,259,10989570,13645,0,1694844414,13110.206804929992,78.65623641000275,53538.85369656 2023-09-16,06:06:56.000,259,10989558,13205,0,1694844415,13110.227013859992,78.68443293000018,53538.85369656 2023-09-16,06:06:57.000,259,10989614,13405,0,1694844416,13110.179859689997,78.69148205999954,53538.83972232001 2023-09-16,06:06:58.000,259,10989550,13365,0,1694844417,13110.146178139992,78.67738380000083,53538.80478672 2023-09-16,06:06:59.000,259,10989512,13485,0,1694844418,13110.139441829997,78.67738380000083,53538.762864 2023-09-16,06:07:00.000,259,10989574,13405,0,1694844419,13110.152914450002,78.69148205999954,53538.867670800006 2023-09-16,06:07:01.000,259,10989601,13165,0,1694844420,13110.099023969997,78.67033467000147,53538.818760960006 2023-09-16,06:07:02.000,259,10989575,13245,0,1694844421,13110.099023969997,78.68443293000018,53538.83972232001 2023-09-16,06:07:03.000,259,10989585,13205,0,1694844422,13110.058606109997,78.67738380000083,53538.76985112001 2023-09-16,06:07:04.000,259,10989589,13405,0,1694844423,13110.085551349992,78.6985311899989,53538.76985112001 2023-09-16,06:07:05.000,259,10989587,13565,0,1694844424,13110.119232899997,78.69148205999954,53538.78382536 2023-09-16,06:07:06.000,259,10989598,13445,0,1694844425,13110.099023969997,78.69148205999954,53538.80478672 2023-09-16,06:07:07.000,259,10989576,13365,0,1694844426,13110.092287660002,78.67033467000147,53538.79081248001 2023-09-16,06:07:08.000,259,10989634,13405,0,1694844427,13110.004715629992,78.68443293000018,53538.64408296001 2023-09-16,06:07:09.000,259,10989607,13445,0,1694844428,13110.031660870001,78.68443293000018,53538.748889760005 2023-09-16,06:07:10.000,259,10989586,13605,0,1694844429,13110.065342419992,78.70558031999826,53538.762864 2023-09-16,06:07:11.000,259,10989604,13125,0,1694844430,13110.065342419992,78.70558031999826,53538.846709440004 2023-09-16,06:07:12.000,259,10989570,13405,0,1694844431,13110.112496590002,78.69148205999954,53538.75587688 2023-09-16,06:07:13.000,259,10989564,13445,0,1694844432,13110.058606109997,78.69148205999954,53538.80478672 2023-09-16,06:07:14.000,259,10989522,13325,0,1694844433,13109.991243010001,78.67738380000083,53538.679018560004 2023-09-16,06:07:15.000,259,10989605,13765,0,1694844434,13110.018188249996,78.6985311899989,53538.762864 2023-09-16,06:07:16.000,259,10989554,13525,0,1694844435,13110.004715629992,78.7126294500049,53538.76985112001 2023-09-16,06:07:17.000,259,10989541,13365,0,1694844436,13110.072078730002,78.64918728000339,53538.75587688 2023-09-16,06:07:18.000,259,10989569,13445,0,1694844437,13109.977770389996,78.68443293000018,53538.699979920006 2023-09-16,06:07:19.000,259,10989594,13485,0,1694844438,13109.991243010001,78.69148205999954,53538.75587688 2023-09-16,06:07:20.000,259,10989586,13405,0,1694844439,13109.997979319996,78.6985311899989,53538.762864 2023-09-16,06:07:21.000,259,10989592,13685,0,1694844440,13110.024924559992,78.70558031999826,53538.76985112001 2023-09-16,06:07:22.000,259,10989590,13605,0,1694844441,13110.011451940001,78.73377684000297,53538.80478672 2023-09-16,06:07:23.000,259,10989618,13525,0,1694844442,13109.991243010001,78.74082597000233,53538.76985112001 2023-09-16,06:07:24.000,259,10989568,13245,0,1694844443,13109.971034080001,78.69148205999954,53538.74190264001 2023-09-16,06:07:25.000,259,10989570,13365,0,1694844444,13109.964297769991,78.71967858000426,53538.73491552 2023-09-16,06:07:26.000,259,10989576,13565,0,1694844445,13109.991243010001,78.73377684000297,53538.748889760005 2023-09-16,06:07:27.000,259,10989575,13405,0,1694844446,13109.991243010001,78.73377684000297,53538.73491552 2023-09-16,06:07:28.000,259,10989600,13445,0,1694844447,13109.971034080001,78.76197336000041,53538.762864 2023-09-16,06:07:29.000,259,10989603,13245,0,1694844448,13109.937352529996,78.74787510000169,53538.70696704 2023-09-16,06:07:30.000,259,10989593,13365,0,1694844449,13109.950825150001,78.74787510000169,53538.77683824 2023-09-16,06:07:31.000,259,10989564,13205,0,1694844450,13109.950825150001,78.73377684000297,53538.77683824 2023-09-16,06:07:32.000,259,10989583,13245,0,1694844451,13109.964297769991,78.71967858000426,53538.81177384001 2023-09-16,06:07:33.000,259,10989605,13605,0,1694844452,13109.903670979991,78.76197336000041,53538.748889760005 2023-09-16,06:07:34.000,259,10989577,13485,0,1694844453,13109.896934669996,78.74787510000169,53538.7279284 2023-09-16,06:07:35.000,259,10989600,13325,0,1694844454,13109.957561459996,78.74787510000169,53538.797799600005 2023-09-16,06:07:36.000,259,10989584,13365,0,1694844455,13109.977770389996,78.72672771000362,53538.81177384001 2023-09-16,06:07:37.000,259,10989551,13325,0,1694844456,13109.944088839991,78.71967858000426,53538.73491552 2023-09-16,06:07:38.000,259,10989523,13365,0,1694844457,13109.883462049991,78.73377684000297,53538.66504432 2023-09-16,06:07:39.000,259,10989605,13005,0,1694844458,13109.896934669996,78.75492423000105,53538.74190264001 2023-09-16,06:07:40.000,259,10989585,13645,0,1694844459,13109.876725739996,78.75492423000105,53538.73491552 2023-09-16,06:07:41.000,259,10989592,13445,0,1694844460,13109.896934669996,78.75492423000105,53538.7279284 2023-09-16,06:07:42.000,259,10989542,13525,0,1694844461,13109.896934669996,78.75492423000105,53538.699979920006 2023-09-16,06:07:43.000,259,10989551,13245,0,1694844462,13109.89019836,78.73377684000297,53538.70696704 2023-09-16,06:07:44.000,259,10989614,13405,0,1694844463,13109.856516809996,78.76197336000041,53538.69299280001 2023-09-16,06:07:45.000,259,10989588,13925,0,1694844464,13109.883462049991,78.78312074999849,53538.73491552 2023-09-16,06:07:46.000,259,10989561,13285,0,1694844465,13109.883462049991,78.74787510000169,53538.69299280001 2023-09-16,06:07:47.000,259,10989586,13445,0,1694844466,13109.836307879996,78.77607161999913,53538.70696704 2023-09-16,06:07:48.000,259,10989619,13365,0,1694844467,13109.876725739996,78.79016987999785,53538.75587688 2023-09-16,06:07:49.000,259,10989571,13605,0,1694844468,13109.80936264,78.77607161999913,53538.66504432 2023-09-16,06:07:50.000,259,10989591,13445,0,1694844469,13109.78241739999,78.77607161999913,53538.66504432 2023-09-16,06:07:51.000,259,10989557,13165,0,1694844470,13109.863253119991,78.78312074999849,53538.76985112001 2023-09-16,06:07:52.000,259,10989566,13405,0,1694844471,13109.836307879996,78.80426814000384,53538.79081248001 2023-09-16,06:07:53.000,259,10989600,13525,0,1694844472,13109.82283525999,78.79721901000448,53538.73491552 2023-09-16,06:07:54.000,259,10989550,13245,0,1694844473,13109.78915371,78.77607161999913,53538.699979920006 2023-09-16,06:07:55.000,259,10989594,13605,0,1694844474,13109.80262632999,78.81836640000256,53538.70696704 2023-09-16,06:07:56.000,259,10989615,13565,0,1694844475,13109.82283525999,78.80426814000384,53538.72094128001 2023-09-16,06:07:57.000,259,10989603,13765,0,1694844476,13109.8497805,78.82541553000192,53538.762864 2023-09-16,06:07:58.000,259,10989566,13365,0,1694844477,13109.76220846999,78.79721901000448,53538.61613448 2023-09-16,06:07:59.000,259,10989575,13325,0,1694844478,13109.755472159995,78.80426814000384,53538.71395416 2023-09-16,06:08:00.000,259,10989570,13365,0,1694844479,13109.78915371,78.79721901000448,53538.7279284 2023-09-16,06:08:01.000,259,10989549,13405,0,1694844480,13109.78915371,78.79721901000448,53538.75587688 2023-09-16,06:08:02.000,259,10989557,13085,0,1694844481,13109.755472159995,78.79016987999785,53538.71395416 2023-09-16,06:08:03.000,259,10989582,13205,0,1694844482,13109.775681089995,78.78312074999849,53538.651070080006 2023-09-16,06:08:04.000,259,10989573,13325,0,1694844483,13109.775681089995,78.83246466000128,53538.699979920006 2023-09-16,06:08:05.000,259,10989572,13285,0,1694844484,13109.74199953999,78.79016987999785,53538.56023752 2023-09-16,06:08:06.000,259,10989557,13765,0,1694844485,13109.775681089995,78.80426814000384,53538.69299280001 2023-09-16,06:08:07.000,259,10989590,13685,0,1694844486,13109.82283525999,78.80426814000384,53538.699979920006 2023-09-16,06:08:08.000,259,10989579,13485,0,1694844487,13109.80262632999,78.79016987999785,53538.71395416 2023-09-16,06:08:09.000,259,10989570,13325,0,1694844488,13109.775681089995,78.79721901000448,53538.67203144001 2023-09-16,06:08:10.000,259,10989599,13165,0,1694844489,13109.795890019996,78.81836640000256,53538.748889760005 2023-09-16,06:08:11.000,259,10989587,13365,0,1694844490,13109.795890019996,78.79721901000448,53538.6580572 2023-09-16,06:08:12.000,259,10989601,13245,0,1694844491,13109.80936264,78.8113172700032,53538.71395416 2023-09-16,06:08:13.000,259,10989582,13485,0,1694844492,13109.72852692,78.81836640000256,53538.581198880005 2023-09-16,06:08:14.000,259,10989615,13605,0,1694844493,13109.72179060999,78.82541553000192,53538.60914736 2023-09-16,06:08:15.000,259,10989565,13285,0,1694844494,13109.82283525999,78.80426814000384,53538.69299280001 2023-09-16,06:08:16.000,259,10989572,13365,0,1694844495,13109.80262632999,78.79016987999785,53538.67203144001 2023-09-16,06:08:17.000,259,10989569,13405,0,1694844496,13109.795890019996,78.78312074999849,53538.68600568 2023-09-16,06:08:18.000,259,10989554,13405,0,1694844497,13109.74199953999,78.77607161999913,53538.630108720005 2023-09-16,06:08:19.000,259,10989549,13605,0,1694844498,13109.755472159995,78.79016987999785,53538.630108720005 2023-09-16,06:08:20.000,259,10989604,13245,0,1694844499,13109.715054299995,78.78312074999849,53538.6580572 2023-09-16,06:08:21.000,259,10989588,13925,0,1694844500,13109.755472159995,78.75492423000105,53538.651070080006 2023-09-16,06:08:22.000,259,10989567,13325,0,1694844501,13109.72179060999,78.78312074999849,53538.63709584 2023-09-16,06:08:23.000,259,10989574,13445,0,1694844502,13109.72852692,78.75492423000105,53538.67203144001 2023-09-16,06:08:24.000,259,10989569,13285,0,1694844503,13109.70831799,78.76902248999977,53538.630108720005 2023-09-16,06:08:25.000,259,10989557,13565,0,1694844504,13109.715054299995,78.76197336000041,53538.66504432 2023-09-16,06:08:26.000,259,10989582,13605,0,1694844505,13109.674636439995,78.75492423000105,53538.59517312 2023-09-16,06:08:27.000,259,10989588,13445,0,1694844506,13109.70158167999,78.75492423000105,53538.69299280001 2023-09-16,06:08:28.000,259,10989537,13325,0,1694844507,13109.60053702999,78.78312074999849,53538.581198880005 2023-09-16,06:08:29.000,259,10989569,13565,0,1694844508,13109.62074595999,78.78312074999849,53538.55325040001 2023-09-16,06:08:30.000,259,10989584,13365,0,1694844509,13109.674636439995,78.78312074999849,53538.66504432 2023-09-16,06:08:31.000,259,10989597,13365,0,1694844510,13109.66790013,78.76902248999977,53538.72094128001 2023-09-16,06:08:32.000,259,10989601,13605,0,1694844511,13109.735263229995,78.79721901000448,53538.7279284 2023-09-16,06:08:33.000,259,10989608,13405,0,1694844512,13109.694845369995,78.79016987999785,53538.69299280001 2023-09-16,06:08:34.000,259,10989560,13085,0,1694844513,13109.62074595999,78.76902248999977,53538.63709584 2023-09-16,06:08:35.000,259,10989608,13365,0,1694844514,13109.62748227,78.77607161999913,53538.64408296001 2023-09-16,06:08:36.000,259,10989578,13285,0,1694844515,13109.6476912,78.81836640000256,53538.69299280001 2023-09-16,06:08:37.000,259,10989621,13485,0,1694844516,13109.66790013,78.8113172700032,53538.62312160001 2023-09-16,06:08:38.000,259,10989592,13365,0,1694844517,13109.58706441,78.86066117999871,53538.60914736 2023-09-16,06:08:39.000,259,10989595,13285,0,1694844518,13109.64095488999,78.83246466000128,53538.62312160001 2023-09-16,06:08:40.000,259,10989591,13565,0,1694844519,13109.634218579995,78.80426814000384,53538.63709584 2023-09-16,06:08:41.000,259,10989565,13525,0,1694844520,13109.66116381999,78.8113172700032,53538.67203144001 2023-09-16,06:08:42.000,259,10989538,13285,0,1694844521,13109.654427509995,78.83951379000064,53538.64408296001 2023-09-16,06:08:43.000,259,10989572,13685,0,1694844522,13109.674636439995,78.8113172700032,53538.63709584 2023-09-16,06:08:44.000,259,10989547,13725,0,1694844523,13109.614009649995,78.81836640000256,53538.56023752 2023-09-16,06:08:45.000,259,10989640,13485,0,1694844524,13109.60727334,78.83246466000128,53538.56722464 2023-09-16,06:08:46.000,259,10989578,13605,0,1694844525,13109.64095488999,78.83246466000128,53538.630108720005 2023-09-16,06:08:47.000,259,10989573,13325,0,1694844526,13109.66790013,78.82541553000192,53538.588186 2023-09-16,06:08:48.000,259,10989575,13445,0,1694844527,13109.62074595999,78.84656292,53538.57421176001 2023-09-16,06:08:49.000,259,10989570,13445,0,1694844528,13109.634218579995,78.82541553000192,53538.61613448 2023-09-16,06:08:50.000,259,10989565,13245,0,1694844529,13109.66116381999,78.83246466000128,53538.63709584 2023-09-16,06:08:51.000,259,10989582,13565,0,1694844530,13109.674636439995,78.82541553000192,53538.56722464 2023-09-16,06:08:52.000,259,10989587,13285,0,1694844531,13109.68137274999,78.83951379000064,53538.60914736 2023-09-16,06:08:53.000,259,10989558,13365,0,1694844532,13109.66116381999,78.86066117999871,53538.56023752 2023-09-16,06:08:54.000,259,10989557,13205,0,1694844533,13109.66116381999,78.85361204999936,53538.56023752 2023-09-16,06:08:55.000,259,10989575,13525,0,1694844534,13109.74199953999,78.82541553000192,53538.63709584 2023-09-16,06:08:56.000,259,10989573,13565,0,1694844535,13109.72179060999,78.83951379000064,53538.61613448 2023-09-16,06:08:57.000,259,10989594,13325,0,1694844536,13109.715054299995,78.85361204999936,53538.64408296001 2023-09-16,06:08:58.000,259,10989568,13405,0,1694844537,13109.66790013,78.84656292,53538.581198880005 2023-09-16,06:08:59.000,259,10989543,13285,0,1694844538,13109.68810906,78.83246466000128,53538.64408296001 2023-09-16,06:09:00.000,259,10989590,13605,0,1694844539,13109.70158167999,78.81836640000256,53538.64408296001 2023-09-16,06:09:01.000,259,10989585,13005,0,1694844540,13109.755472159995,78.77607161999913,53538.62312160001 2023-09-16,06:09:02.000,259,10989615,13285,0,1694844541,13109.72852692,78.79016987999785,53538.67203144001 2023-09-16,06:09:03.000,259,10989619,13405,0,1694844542,13109.78915371,78.81836640000256,53538.68600568 2023-09-16,06:09:04.000,259,10989579,13285,0,1694844543,13109.715054299995,78.8113172700032,53538.651070080006 2023-09-16,06:09:05.000,259,10989594,13325,0,1694844544,13109.76894478,78.80426814000384,53538.69299280001 2023-09-16,06:09:06.000,259,10989577,13605,0,1694844545,13109.74199953999,78.79721901000448,53538.63709584 2023-09-16,06:09:07.000,259,10989641,13365,0,1694844546,13109.74873585,78.79016987999785,53538.62312160001 2023-09-16,06:09:08.000,259,10989594,13405,0,1694844547,13109.654427509995,78.82541553000192,53538.57421176001 2023-09-16,06:09:09.000,259,10989568,13485,0,1694844548,13109.68810906,78.83951379000064,53538.54626328 2023-09-16,06:09:10.000,259,10989561,13445,0,1694844549,13109.70158167999,78.83951379000064,53538.64408296001 2023-09-16,06:09:11.000,259,10989577,13285,0,1694844550,13109.78915371,78.84656292,53538.679018560004 2023-09-16,06:09:12.000,259,10989592,13525,0,1694844551,13109.78915371,78.83246466000128,53538.66504432 2023-09-16,06:09:13.000,259,10989589,13125,0,1694844552,13109.755472159995,78.80426814000384,53538.62312160001 2023-09-16,06:09:14.000,259,10989567,13725,0,1694844553,13109.68810906,78.86066117999871,53538.63709584 2023-09-16,06:09:15.000,259,10989618,13245,0,1694844554,13109.74199953999,78.84656292,53538.61613448 2023-09-16,06:09:16.000,259,10989559,13245,0,1694844555,13109.76894478,78.88885770000343,53538.64408296001 2023-09-16,06:09:17.000,259,10989552,13445,0,1694844556,13109.755472159995,78.88885770000343,53538.630108720005 2023-09-16,06:09:18.000,259,10989585,13165,0,1694844557,13109.74873585,78.91705422000086,53538.62312160001 2023-09-16,06:09:19.000,259,10989604,13365,0,1694844558,13109.72852692,78.9100050900015,53538.63709584 2023-09-16,06:09:20.000,259,10989605,13525,0,1694844559,13109.78241739999,78.87475944000471,53538.70696704 2023-09-16,06:09:21.000,259,10989591,13165,0,1694844560,13109.816098949996,78.89590683000279,53538.69299280001 2023-09-16,06:09:22.000,259,10989622,13285,0,1694844561,13109.78241739999,78.9100050900015,53538.6580572 2023-09-16,06:09:23.000,259,10989564,13405,0,1694844562,13109.80262632999,78.92410335000022,53538.63709584 2023-09-16,06:09:24.000,259,10989571,13365,0,1694844563,13109.715054299995,78.91705422000086,53538.55325040001 2023-09-16,06:09:25.000,259,10989590,13565,0,1694844564,13109.715054299995,78.9593490000043,53538.55325040001 2023-09-16,06:09:26.000,259,10989610,13525,0,1694844565,13109.80936264,78.91705422000086,53538.66504432 2023-09-16,06:09:27.000,259,10989591,13445,0,1694844566,13109.86998943,78.92410335000022,53538.699979920006 2023-09-16,06:09:28.000,259,10989560,13405,0,1694844567,13109.80936264,78.9100050900015,53538.64408296001 2023-09-16,06:09:29.000,259,10989579,13285,0,1694844568,13109.76220846999,78.93115247999958,53538.581198880005 2023-09-16,06:09:30.000,259,10989601,13245,0,1694844569,13109.84304418999,78.9452507399983,53538.66504432 2023-09-16,06:09:31.000,259,10989609,13565,0,1694844570,13109.82283525999,78.9593490000043,53538.61613448 2023-09-16,06:09:32.000,259,10989599,13205,0,1694844571,13109.816098949996,78.91705422000086,53538.62312160001 2023-09-16,06:09:33.000,259,10989573,13645,0,1694844572,13109.78915371,78.9452507399983,53538.60216024001 2023-09-16,06:09:34.000,259,10989580,13605,0,1694844573,13109.80262632999,78.9452507399983,53538.56023752 2023-09-16,06:09:35.000,259,10989580,13845,0,1694844574,13109.863253119991,78.9452507399983,53538.67203144001 2023-09-16,06:09:36.000,259,10989596,13525,0,1694844575,13109.84304418999,78.92410335000022,53538.699979920006 2023-09-16,06:09:37.000,259,10989576,13565,0,1694844576,13109.856516809996,78.96639813000365,53538.6580572 2023-09-16,06:09:38.000,259,10989586,13365,0,1694844577,13109.82283525999,78.9593490000043,53538.64408296001 2023-09-16,06:09:39.000,259,10989571,13525,0,1694844578,13109.856516809996,78.89590683000279,53538.6580572 2023-09-16,06:09:40.000,259,10989604,13485,0,1694844579,13109.883462049991,78.93820160999894,53538.679018560004 2023-09-16,06:09:41.000,259,10989600,13365,0,1694844580,13109.8497805,78.96639813000365,53538.66504432 2023-09-16,06:09:42.000,259,10989558,13245,0,1694844581,13109.8497805,78.96639813000365,53538.72094128001 2023-09-16,06:09:43.000,259,10989575,12925,0,1694844582,13109.8497805,78.97344726000301,53538.630108720005 2023-09-16,06:09:44.000,259,10989566,13405,0,1694844583,13109.876725739996,78.96639813000365,53538.630108720005 2023-09-16,06:09:45.000,259,10989586,13565,0,1694844584,13109.937352529996,78.9593490000043,53538.72094128001 2023-09-16,06:09:46.000,259,10989600,13645,0,1694844585,13109.86998943,78.95229986999766,53538.651070080006 2023-09-16,06:09:47.000,259,10989541,13325,0,1694844586,13109.86998943,78.9593490000043,53538.651070080006 2023-09-16,06:09:48.000,259,10989539,13405,0,1694844587,13109.816098949996,78.93115247999958,53538.57421176001 2023-09-16,06:09:49.000,259,10989585,13405,0,1694844588,13109.82957157,78.9452507399983,53538.54626328 2023-09-16,06:09:50.000,259,10989593,13565,0,1694844589,13109.78241739999,78.9593490000043,53538.5183148 2023-09-16,06:09:51.000,259,10989581,13405,0,1694844590,13109.863253119991,78.93115247999958,53538.56023752 2023-09-16,06:09:52.000,259,10989584,13525,0,1694844591,13109.896934669996,78.90295596000215,53538.64408296001 2023-09-16,06:09:53.000,259,10989572,13365,0,1694844592,13109.883462049991,78.96639813000365,53538.57421176001 2023-09-16,06:09:54.000,259,10989570,13365,0,1694844593,13109.8497805,78.9100050900015,53538.60216024001 2023-09-16,06:09:55.000,259,10989629,13525,0,1694844594,13109.86998943,78.92410335000022,53538.588186 2023-09-16,06:09:56.000,259,10989568,13285,0,1694844595,13109.856516809996,78.90295596000215,53538.56722464 2023-09-16,06:09:57.000,259,10989546,13405,0,1694844596,13109.856516809996,78.93115247999958,53538.60216024001 2023-09-16,06:09:58.000,259,10989547,13485,0,1694844597,13109.816098949996,78.95229986999766,53538.532289040006 2023-09-16,06:09:59.000,259,10989593,13205,0,1694844598,13109.82283525999,78.93820160999894,53538.55325040001 2023-09-16,06:10:00.000,259,10989552,13205,0,1694844599,13109.86998943,78.93820160999894,53538.651070080006 2023-09-16,06:10:01.000,259,10989537,13165,0,1694844600,13109.863253119991,78.91705422000086,53538.61613448 2023-09-16,06:10:02.000,259,10989594,13565,0,1694844601,13109.84304418999,78.90295596000215,53538.60216024001 2023-09-16,06:10:03.000,259,10989559,13605,0,1694844602,13109.816098949996,78.9100050900015,53538.61613448 2023-09-16,06:10:04.000,259,10989550,13125,0,1694844603,13109.795890019996,78.91705422000086,53538.60914736 2023-09-16,06:10:05.000,259,10989576,13485,0,1694844604,13109.755472159995,78.9452507399983,53538.581198880005 2023-09-16,06:10:06.000,259,10989587,13525,0,1694844605,13109.80262632999,78.90295596000215,53538.581198880005 2023-09-16,06:10:07.000,259,10989564,13445,0,1694844606,13109.816098949996,78.9100050900015,53538.60914736 2023-09-16,06:10:08.000,259,10989544,13165,0,1694844607,13109.82957157,78.88180857000407,53538.651070080006 2023-09-16,06:10:09.000,259,10989609,13645,0,1694844608,13109.76894478,78.89590683000279,53538.57421176001 2023-09-16,06:10:10.000,259,10989552,13565,0,1694844609,13109.84304418999,78.86066117999871,53538.60914736 2023-09-16,06:10:11.000,259,10989579,13365,0,1694844610,13109.816098949996,78.86066117999871,53538.588186 2023-09-16,06:10:12.000,259,10989576,13285,0,1694844611,13109.816098949996,78.86066117999871,53538.57421176001 2023-09-16,06:10:13.000,259,10989586,13605,0,1694844612,13109.755472159995,78.89590683000279,53538.56023752 2023-09-16,06:10:14.000,259,10989580,13485,0,1694844613,13109.74873585,78.85361204999936,53538.54626328 2023-09-16,06:10:15.000,259,10989563,13325,0,1694844614,13109.82957157,78.84656292,53538.63709584 2023-09-16,06:10:16.000,259,10989538,13765,0,1694844615,13109.8497805,78.83246466000128,53538.62312160001 2023-09-16,06:10:17.000,259,10989579,13325,0,1694844616,13109.82283525999,78.86066117999871,53538.64408296001 2023-09-16,06:10:18.000,259,10989607,13605,0,1694844617,13109.78915371,78.82541553000192,53538.52530192001 2023-09-16,06:10:19.000,259,10989631,13365,0,1694844618,13109.775681089995,78.78312074999849,53538.57421176001 2023-09-16,06:10:20.000,259,10989564,13085,0,1694844619,13109.795890019996,78.81836640000256,53538.57421176001 2023-09-16,06:10:21.000,259,10989545,13205,0,1694844620,13109.816098949996,78.79016987999785,53538.56023752 2023-09-16,06:10:22.000,259,10989577,13445,0,1694844621,13109.82957157,78.79721901000448,53538.588186 2023-09-16,06:10:23.000,259,10989585,13525,0,1694844622,13109.795890019996,78.8113172700032,53538.59517312 2023-09-16,06:10:24.000,259,10989599,13285,0,1694844623,13109.80262632999,78.82541553000192,53538.62312160001 2023-09-16,06:10:25.000,259,10989577,13125,0,1694844624,13109.876725739996,78.80426814000384,53538.62312160001 2023-09-16,06:10:26.000,259,10989628,13525,0,1694844625,13109.86998943,78.79016987999785,53538.630108720005 2023-09-16,06:10:27.000,259,10989553,13365,0,1694844626,13109.84304418999,78.80426814000384,53538.630108720005 2023-09-16,06:10:28.000,259,10989556,13485,0,1694844627,13109.775681089995,78.8113172700032,53538.55325040001 2023-09-16,06:10:29.000,259,10989534,13205,0,1694844628,13109.795890019996,78.8113172700032,53538.6580572 2023-09-16,06:10:30.000,259,10989537,13485,0,1694844629,13109.80936264,78.79016987999785,53538.679018560004 2023-09-16,06:10:31.000,259,10989570,13285,0,1694844630,13109.8497805,78.8113172700032,53538.68600568 2023-09-16,06:10:32.000,259,10989615,13525,0,1694844631,13109.82283525999,78.76902248999977,53538.67203144001 2023-09-16,06:10:33.000,259,10989555,13605,0,1694844632,13109.80936264,78.76902248999977,53538.64408296001 2023-09-16,06:10:34.000,259,10989601,13605,0,1694844633,13109.76220846999,78.75492423000105,53538.56023752 2023-09-16,06:10:35.000,259,10989578,13845,0,1694844634,13109.76894478,78.76902248999977,53538.62312160001 2023-09-16,06:10:36.000,259,10989568,13365,0,1694844635,13109.76894478,78.75492423000105,53538.61613448 2023-09-16,06:10:37.000,259,10989600,13605,0,1694844636,13109.755472159995,78.76197336000041,53538.59517312 2023-09-16,06:10:38.000,259,10989554,13565,0,1694844637,13109.68137274999,78.75492423000105,53538.60216024001 2023-09-16,06:10:39.000,259,10989585,13085,0,1694844638,13109.72179060999,78.75492423000105,53538.57421176001 2023-09-16,06:10:40.000,259,10989564,13085,0,1694844639,13109.78915371,78.73377684000297,53538.63709584 2023-09-16,06:10:41.000,259,10989562,13405,0,1694844640,13109.74873585,78.74082597000233,53538.62312160001 2023-09-16,06:10:42.000,259,10989553,13565,0,1694844641,13109.80262632999,78.69148205999954,53538.588186 2023-09-16,06:10:43.000,259,10989600,13565,0,1694844642,13109.74199953999,78.70558031999826,53538.57421176001 2023-09-16,06:10:44.000,259,10989566,13485,0,1694844643,13109.68137274999,78.68443293000018,53538.532289040006 2023-09-16,06:10:45.000,259,10989572,13205,0,1694844644,13109.66790013,78.71967858000426,53538.54626328 2023-09-16,06:10:46.000,259,10989611,13445,0,1694844645,13109.70158167999,78.71967858000426,53538.57421176001 2023-09-16,06:10:47.000,259,10989579,13205,0,1694844646,13109.715054299995,78.6985311899989,53538.6580572 2023-09-16,06:10:48.000,259,10989584,13365,0,1694844647,13109.694845369995,78.69148205999954,53538.60216024001 2023-09-16,06:10:49.000,259,10989597,13685,0,1694844648,13109.70831799,78.67033467000147,53538.57421176001 2023-09-16,06:10:50.000,259,10989594,13205,0,1694844649,13109.72852692,78.67033467000147,53538.59517312 2023-09-16,06:10:51.000,259,10989558,13525,0,1694844650,13109.715054299995,78.66328554000211,53538.630108720005 2023-09-16,06:10:52.000,259,10989535,13565,0,1694844651,13109.72852692,78.63508902000467,53538.59517312 2023-09-16,06:10:53.000,259,10989564,13525,0,1694844652,13109.694845369995,78.66328554000211,53538.581198880005 2023-09-16,06:10:54.000,259,10989553,13365,0,1694844653,13109.66790013,78.67033467000147,53538.54626328 2023-09-16,06:10:55.000,259,10989594,13405,0,1694844654,13109.72179060999,78.67033467000147,53538.630108720005 2023-09-16,06:10:56.000,259,10989594,13405,0,1694844655,13109.72179060999,78.64918728000339,53538.651070080006 2023-09-16,06:10:57.000,259,10989565,13485,0,1694844656,13109.715054299995,78.66328554000211,53538.60216024001 2023-09-16,06:10:58.000,259,10989581,13365,0,1694844657,13109.64095488999,78.65623641000275,53538.56722464 2023-09-16,06:10:59.000,259,10989551,13485,0,1694844658,13109.66790013,78.67033467000147,53538.60216024001 2023-09-16,06:11:00.000,259,10989572,13565,0,1694844659,13109.6476912,78.68443293000018,53538.60914736 2023-09-16,06:11:01.000,259,10989571,13285,0,1694844660,13109.62748227,78.65623641000275,53538.62312160001 2023-09-16,06:11:02.000,259,10989578,13245,0,1694844661,13109.62074595999,78.66328554000211,53538.630108720005 2023-09-16,06:11:03.000,259,10989559,13205,0,1694844662,13109.54664655,78.68443293000018,53538.56722464 2023-09-16,06:11:04.000,259,10989587,13565,0,1694844663,13109.56011916999,78.63508902000467,53538.56023752 2023-09-16,06:11:05.000,259,10989597,13485,0,1694844664,13109.614009649995,78.64213815000403,53538.60914736 2023-09-16,06:11:06.000,259,10989614,13365,0,1694844665,13109.56011916999,78.67033467000147,53538.57421176001 2023-09-16,06:11:07.000,259,10989614,13405,0,1694844666,13109.533173929995,78.62803988999804,53538.59517312 2023-09-16,06:11:08.000,259,10989581,13205,0,1694844667,13109.48601976,78.67738380000083,53538.47639208001 2023-09-16,06:11:09.000,259,10989582,13525,0,1694844668,13109.48601976,78.67033467000147,53538.49735344 2023-09-16,06:11:10.000,259,10989601,13485,0,1694844669,13109.54664655,78.65623641000275,53538.60216024001 2023-09-16,06:11:11.000,259,10989564,13445,0,1694844670,13109.53991023999,78.65623641000275,53538.59517312 2023-09-16,06:11:12.000,259,10989609,13525,0,1694844671,13109.49949237999,78.65623641000275,53538.54626328 2023-09-16,06:11:13.000,259,10989598,13605,0,1694844672,13109.53991023999,78.65623641000275,53538.61613448 2023-09-16,06:11:14.000,259,10989576,13125,0,1694844673,13109.49949237999,78.64213815000403,53538.59517312 2023-09-16,06:11:15.000,259,10989579,13165,0,1694844674,13109.51970130999,78.65623641000275,53538.60914736 2023-09-16,06:11:16.000,259,10989562,13365,0,1694844675,13109.53991023999,78.62803988999804,53538.62312160001 2023-09-16,06:11:17.000,259,10989513,13485,0,1694844676,13109.49949237999,78.64213815000403,53538.651070080006 2023-09-16,06:11:18.000,259,10989592,13485,0,1694844677,13109.46581083,78.63508902000467,53538.49735344 2023-09-16,06:11:19.000,259,10989569,13325,0,1694844678,13109.512964999994,78.64213815000403,53538.54626328 2023-09-16,06:11:20.000,259,10989578,13445,0,1694844679,13109.52643762,78.61394162999932,53538.630108720005 2023-09-16,06:11:21.000,259,10989531,13365,0,1694844680,13109.56685548,78.63508902000467,53538.651070080006 2023-09-16,06:11:22.000,259,10989541,13845,0,1694844681,13109.533173929995,78.62099075999868,53538.64408296001 2023-09-16,06:11:23.000,259,10989571,13245,0,1694844682,13109.56011916999,78.62099075999868,53538.6580572 2023-09-16,06:11:24.000,259,10989588,13365,0,1694844683,13109.48601976,78.62099075999868,53538.52530192001 2023-09-16,06:11:25.000,259,10989614,13085,0,1694844684,13109.472547139994,78.65623641000275,53538.54626328 2023-09-16,06:11:26.000,259,10989581,13445,0,1694844685,13109.52643762,78.67033467000147,53538.60914736 2023-09-16,06:11:27.000,259,10989599,13365,0,1694844686,13109.56011916999,78.62803988999804,53538.63709584 2023-09-16,06:11:28.000,259,10989538,13245,0,1694844687,13109.49949237999,78.67033467000147,53538.60914736 2023-09-16,06:11:29.000,259,10989541,13325,0,1694844688,13109.472547139994,78.64918728000339,53538.581198880005 2023-09-16,06:11:30.000,259,10989558,13565,0,1694844689,13109.512964999994,78.67738380000083,53538.630108720005 2023-09-16,06:11:31.000,259,10989558,13405,0,1694844690,13109.512964999994,78.63508902000467,53538.651070080006 2023-09-16,06:11:32.000,259,10989574,13285,0,1694844691,13109.47928344999,78.59279424000124,53538.61613448 2023-09-16,06:11:33.000,259,10989573,13325,0,1694844692,13109.46581083,78.63508902000467,53538.581198880005 2023-09-16,06:11:34.000,259,10989569,13325,0,1694844693,13109.472547139994,78.63508902000467,53538.59517312 2023-09-16,06:11:35.000,259,10989555,13085,0,1694844694,13109.58706441,78.63508902000467,53538.762864 2023-09-16,06:11:36.000,259,10989541,13405,0,1694844695,13109.53991023999,78.62099075999868,53538.679018560004 2023-09-16,06:11:37.000,259,10989565,13445,0,1694844696,13109.573591789995,78.64918728000339,53538.74190264001 2023-09-16,06:11:38.000,259,10989581,13285,0,1694844697,13109.492756069994,78.66328554000211,53538.630108720005 2023-09-16,06:11:39.000,259,10989612,13245,0,1694844698,13109.54664655,78.64918728000339,53538.69299280001 2023-09-16,06:11:40.000,259,10989581,13645,0,1694844699,13109.553382859995,78.64213815000403,53538.67203144001 2023-09-16,06:11:41.000,259,10989580,13525,0,1694844700,13109.56011916999,78.63508902000467,53538.73491552 2023-09-16,06:11:42.000,259,10989567,13605,0,1694844701,13109.533173929995,78.65623641000275,53538.762864 2023-09-16,06:11:43.000,259,10989582,13405,0,1694844702,13109.52643762,78.65623641000275,53538.6580572 2023-09-16,06:11:44.000,259,10989574,13525,0,1694844703,13109.54664655,78.63508902000467,53538.699979920006 2023-09-16,06:11:45.000,259,10989578,13285,0,1694844704,13109.58706441,78.5998433700006,53538.77683824 2023-09-16,06:11:46.000,259,10989552,13365,0,1694844705,13109.573591789995,78.62099075999868,53538.78382536 2023-09-16,06:11:47.000,259,10989568,13805,0,1694844706,13109.58032809999,78.64213815000403,53538.7279284 2023-09-16,06:11:48.000,259,10989608,13525,0,1694844707,13109.54664655,78.64918728000339,53538.64408296001 2023-09-16,06:11:49.000,259,10989569,13325,0,1694844708,13109.54664655,78.65623641000275,53538.71395416 2023-09-16,06:11:50.000,259,10989543,13525,0,1694844709,13109.56011916999,78.64918728000339,53538.70696704 2023-09-16,06:11:51.000,259,10989603,13525,0,1694844710,13109.634218579995,78.63508902000467,53538.797799600005 2023-09-16,06:11:52.000,259,10989589,13405,0,1694844711,13109.66790013,78.65623641000275,53538.748889760005 2023-09-16,06:11:53.000,259,10989554,13445,0,1694844712,13109.674636439995,78.62803988999804,53538.80478672 2023-09-16,06:11:54.000,259,10989559,13405,0,1694844713,13109.62748227,78.65623641000275,53538.70696704 2023-09-16,06:11:55.000,259,10989541,13405,0,1694844714,13109.68137274999,78.67738380000083,53538.75587688 2023-09-16,06:11:56.000,259,10989585,13525,0,1694844715,13109.70158167999,78.67738380000083,53538.818760960006 2023-09-16,06:11:57.000,259,10989590,13565,0,1694844716,13109.715054299995,78.64918728000339,53538.79081248001 2023-09-16,06:11:58.000,259,10989584,13445,0,1694844717,13109.70158167999,78.67033467000147,53538.76985112001 2023-09-16,06:11:59.000,259,10989597,13445,0,1694844718,13109.70158167999,78.66328554000211,53538.80478672 2023-09-16,06:12:00.000,259,10989564,13205,0,1694844719,13109.72179060999,78.66328554000211,53538.77683824 2023-09-16,06:12:01.000,259,10989576,13485,0,1694844720,13109.76220846999,78.67738380000083,53538.87465792 2023-09-16,06:12:02.000,259,10989554,13245,0,1694844721,13109.735263229995,78.65623641000275,53538.80478672 2023-09-16,06:12:03.000,259,10989627,13325,0,1694844722,13109.78915371,78.67033467000147,53538.80478672 2023-09-16,06:12:04.000,259,10989620,13405,0,1694844723,13109.72852692,78.64918728000339,53538.797799600005 2023-09-16,06:12:05.000,259,10989573,13325,0,1694844724,13109.74873585,78.68443293000018,53538.72094128001 2023-09-16,06:12:06.000,259,10989555,13485,0,1694844725,13109.775681089995,78.67738380000083,53538.797799600005 2023-09-16,06:12:07.000,259,10989539,13405,0,1694844726,13109.795890019996,78.7126294500049,53538.818760960006 2023-09-16,06:12:08.000,259,10989581,13285,0,1694844727,13109.795890019996,78.68443293000018,53538.8327352 2023-09-16,06:12:09.000,259,10989529,13445,0,1694844728,13109.775681089995,78.70558031999826,53538.81177384001 2023-09-16,06:12:10.000,259,10989539,13245,0,1694844729,13109.80936264,78.6985311899989,53538.8327352 2023-09-16,06:12:11.000,259,10989601,13565,0,1694844730,13109.816098949996,78.70558031999826,53538.797799600005 2023-09-16,06:12:12.000,259,10989564,13605,0,1694844731,13109.80262632999,78.67033467000147,53538.846709440004 2023-09-16,06:12:13.000,259,10989588,13285,0,1694844732,13109.795890019996,78.70558031999826,53538.818760960006 2023-09-16,06:12:14.000,259,10989546,13445,0,1694844733,13109.76894478,78.74082597000233,53538.77683824 2023-09-16,06:12:15.000,259,10989601,13445,0,1694844734,13109.883462049991,78.68443293000018,53538.9026064 2023-09-16,06:12:16.000,259,10989596,13765,0,1694844735,13109.856516809996,78.68443293000018,53538.9026064 2023-09-16,06:12:17.000,259,10989577,13525,0,1694844736,13109.876725739996,78.7126294500049,53538.90959352001 2023-09-16,06:12:18.000,259,10989559,13325,0,1694844737,13109.836307879996,78.71967858000426,53538.80478672 2023-09-16,06:12:19.000,259,10989526,13605,0,1694844738,13109.836307879996,78.72672771000362,53538.846709440004 2023-09-16,06:12:20.000,259,10989575,13325,0,1694844739,13109.856516809996,78.70558031999826,53538.85369656 2023-09-16,06:12:21.000,259,10989597,13365,0,1694844740,13109.91040729,78.68443293000018,53538.846709440004 2023-09-16,06:12:22.000,259,10989560,13325,0,1694844741,13109.84304418999,78.73377684000297,53538.846709440004 2023-09-16,06:12:23.000,259,10989581,13525,0,1694844742,13109.84304418999,78.71967858000426,53538.846709440004 2023-09-16,06:12:24.000,259,10989568,13445,0,1694844743,13109.82957157,78.6985311899989,53538.88863216001 2023-09-16,06:12:25.000,259,10989558,13325,0,1694844744,13109.937352529996,78.71967858000426,53538.93754200001 2023-09-16,06:12:26.000,259,10989566,13605,0,1694844745,13109.89019836,78.7126294500049,53538.9026064 2023-09-16,06:12:27.000,259,10989550,13365,0,1694844746,13109.896934669996,78.7126294500049,53538.8327352 2023-09-16,06:12:28.000,259,10989592,13205,0,1694844747,13109.883462049991,78.7126294500049,53538.75587688 2023-09-16,06:12:29.000,259,10989621,13285,0,1694844748,13109.883462049991,78.69148205999954,53538.81177384001 2023-09-16,06:12:30.000,259,10989557,13245,0,1694844749,13109.930616220001,78.69148205999954,53538.916580640005 2023-09-16,06:12:31.000,259,10989591,13605,0,1694844750,13109.991243010001,78.6985311899989,53538.95151624 2023-09-16,06:12:32.000,259,10989610,13645,0,1694844751,13109.964297769991,78.66328554000211,53538.97946472001 2023-09-16,06:12:33.000,259,10989612,13245,0,1694844752,13110.004715629992,78.6985311899989,53538.916580640005 2023-09-16,06:12:34.000,259,10989562,13645,0,1694844753,13109.923879909991,78.67033467000147,53538.8327352 2023-09-16,06:12:35.000,259,10989553,13365,0,1694844754,13109.971034080001,78.68443293000018,53538.88164504 2023-09-16,06:12:36.000,259,10989551,13685,0,1694844755,13109.991243010001,78.67738380000083,53538.92356776 2023-09-16,06:12:37.000,259,10989608,13525,0,1694844756,13109.997979319996,78.66328554000211,53538.90959352001 2023-09-16,06:12:38.000,259,10989573,13365,0,1694844757,13109.937352529996,78.6985311899989,53538.86068368001 2023-09-16,06:12:39.000,259,10989571,13245,0,1694844758,13109.964297769991,78.74082597000233,53538.92356776 2023-09-16,06:12:40.000,259,10989585,13325,0,1694844759,13109.984506699991,78.6985311899989,53538.916580640005 2023-09-16,06:12:41.000,259,10989607,13325,0,1694844760,13110.051869800001,78.69148205999954,53538.9724776 2023-09-16,06:12:42.000,259,10989599,13245,0,1694844761,13110.004715629992,78.6985311899989,53539.014400320004 2023-09-16,06:12:43.000,259,10989621,13405,0,1694844762,13109.997979319996,78.7126294500049,53538.94452912 2023-09-16,06:12:44.000,259,10989518,13245,0,1694844763,13110.004715629992,78.71967858000426,53538.95151624 2023-09-16,06:12:45.000,259,10989549,13005,0,1694844764,13109.991243010001,78.74787510000169,53538.88863216001 2023-09-16,06:12:46.000,259,10989573,13285,0,1694844765,13109.944088839991,78.72672771000362,53538.89561928 2023-09-16,06:12:47.000,259,10989566,13325,0,1694844766,13110.058606109997,78.71967858000426,53539.00741320001 2023-09-16,06:12:48.000,259,10989546,13325,0,1694844767,13110.065342419992,78.71967858000426,53539.00741320001 2023-09-16,06:12:49.000,259,10989594,13645,0,1694844768,13110.078815039997,78.74082597000233,53538.9724776 2023-09-16,06:12:50.000,259,10989590,13445,0,1694844769,13110.092287660002,78.70558031999826,53538.916580640005 2023-09-16,06:12:51.000,259,10989588,13365,0,1694844770,13110.045133489992,78.72672771000362,53538.8327352 2023-09-16,06:12:52.000,259,10989589,13205,0,1694844771,13110.065342419992,78.74082597000233,53538.95850336001 2023-09-16,06:12:53.000,259,10989587,13205,0,1694844772,13110.045133489992,78.73377684000297,53538.93754200001 2023-09-16,06:12:54.000,259,10989601,13045,0,1694844773,13110.058606109997,78.74082597000233,53538.95151624 2023-09-16,06:12:55.000,259,10989584,13325,0,1694844774,13110.078815039997,78.75492423000105,53538.89561928 2023-09-16,06:12:56.000,259,10989541,13445,0,1694844775,13110.099023969997,78.7126294500049,53538.94452912 2023-09-16,06:12:57.000,259,10989608,13405,0,1694844776,13110.078815039997,78.74082597000233,53538.93055488 2023-09-16,06:12:58.000,259,10989599,13405,0,1694844777,13110.119232899997,78.71967858000426,53538.965490480005 2023-09-16,06:12:59.000,259,10989561,13485,0,1694844778,13110.112496590002,78.74082597000233,53538.93055488 2023-09-16,06:13:00.000,259,10989574,13285,0,1694844779,13110.146178139992,78.73377684000297,53538.93055488 2023-09-16,06:13:01.000,259,10989578,13325,0,1694844780,13110.105760279992,78.76197336000041,53538.90959352001 2023-09-16,06:13:02.000,259,10989612,13685,0,1694844781,13110.146178139992,78.76902248999977,53538.93055488 2023-09-16,06:13:03.000,259,10989573,13445,0,1694844782,13110.119232899997,78.75492423000105,53538.93055488 2023-09-16,06:13:04.000,259,10989564,13645,0,1694844783,13110.139441829997,78.76197336000041,53538.92356776 2023-09-16,06:13:05.000,259,10989596,13325,0,1694844784,13110.206804929992,78.74082597000233,53538.986451840006 2023-09-16,06:13:06.000,259,10989554,13085,0,1694844785,13110.179859689997,78.79721901000448,53538.9724776 2023-09-16,06:13:07.000,259,10989583,13405,0,1694844786,13110.220277549997,78.77607161999913,53538.95151624 2023-09-16,06:13:08.000,259,10989582,13325,0,1694844787,13110.146178139992,78.76197336000041,53538.94452912 2023-09-16,06:13:09.000,259,10989611,13445,0,1694844788,13110.146178139992,78.77607161999913,53538.916580640005 2023-09-16,06:13:10.000,259,10989596,13365,0,1694844789,13110.179859689997,78.76902248999977,53538.9724776 2023-09-16,06:13:11.000,259,10989542,13365,0,1694844790,13110.260695409997,78.76902248999977,53538.986451840006 2023-09-16,06:13:12.000,259,10989590,13245,0,1694844791,13110.240486479997,78.78312074999849,53538.9724776 2023-09-16,06:13:13.000,259,10989612,13525,0,1694844792,13110.247222789993,78.76197336000041,53539.00042608 2023-09-16,06:13:14.000,259,10989553,13325,0,1694844793,13110.200068619997,78.77607161999913,53538.95151624 2023-09-16,06:13:15.000,259,10989594,13325,0,1694844794,13110.186595999992,78.80426814000384,53538.93754200001 2023-09-16,06:13:16.000,259,10989576,13245,0,1694844795,13110.193332310002,78.83951379000064,53538.965490480005 2023-09-16,06:13:17.000,259,10989588,13445,0,1694844796,13110.179859689997,78.79721901000448,53538.95850336001 2023-09-16,06:13:18.000,259,10989628,13365,0,1694844797,13110.105760279992,78.82541553000192,53538.93754200001 2023-09-16,06:13:19.000,259,10989617,13405,0,1694844798,13110.146178139992,78.80426814000384,53538.916580640005 2023-09-16,06:13:20.000,259,10989575,13245,0,1694844799,13110.146178139992,78.82541553000192,53538.94452912 2023-09-16,06:13:21.000,259,10989594,13245,0,1694844800,13110.193332310002,78.8113172700032,53539.02837456001 2023-09-16,06:13:22.000,259,10989578,13445,0,1694844801,13110.206804929992,78.79016987999785,53538.965490480005 2023-09-16,06:13:23.000,259,10989604,13525,0,1694844802,13110.213541240002,78.76197336000041,53538.97946472001 2023-09-16,06:13:24.000,259,10989583,13765,0,1694844803,13110.173123380002,78.78312074999849,53538.92356776 2023-09-16,06:13:25.000,259,10989587,13525,0,1694844804,13110.200068619997,78.75492423000105,53538.90959352001 2023-09-16,06:13:26.000,259,10989622,13205,0,1694844805,13110.253959100002,78.76902248999977,53539.00741320001 2023-09-16,06:13:27.000,259,10989592,13485,0,1694844806,13110.280904339998,78.77607161999913,53539.014400320004 2023-09-16,06:13:28.000,259,10989582,13565,0,1694844807,13110.233750170002,78.76902248999977,53538.965490480005 2023-09-16,06:13:29.000,259,10989570,13605,0,1694844808,13110.274168030002,78.79016987999785,53538.95850336001 2023-09-16,06:13:30.000,259,10989569,13445,0,1694844809,13110.280904339998,78.79016987999785,53539.014400320004 2023-09-16,06:13:31.000,259,10989611,13445,0,1694844810,13110.301113269998,78.79721901000448,53538.99343896 2023-09-16,06:13:32.000,259,10989584,13245,0,1694844811,13110.301113269998,78.77607161999913,53538.986451840006 2023-09-16,06:13:33.000,259,10989617,13325,0,1694844812,13110.280904339998,78.79721901000448,53538.95850336001 2023-09-16,06:13:34.000,259,10989589,13565,0,1694844813,13110.274168030002,78.78312074999849,53538.94452912 2023-09-16,06:13:35.000,259,10989580,13245,0,1694844814,13110.408894229993,78.78312074999849,53539.035361680006 2023-09-16,06:13:36.000,259,10989611,13525,0,1694844815,13110.381948989998,78.76197336000041,53539.02837456001 2023-09-16,06:13:37.000,259,10989621,13285,0,1694844816,13110.408894229993,78.73377684000297,53538.9724776 2023-09-16,06:13:38.000,259,10989569,13365,0,1694844817,13110.355003750003,78.75492423000105,53538.95151624 2023-09-16,06:13:39.000,259,10989583,13365,0,1694844818,13110.381948989998,78.74082597000233,53538.9724776 2023-09-16,06:13:40.000,259,10989587,13405,0,1694844819,13110.341531129998,78.79016987999785,53538.95850336001 2023-09-16,06:13:41.000,259,10989587,13565,0,1694844820,13110.381948989998,78.78312074999849,53538.99343896 2023-09-16,06:13:42.000,259,10989585,13685,0,1694844821,13110.348267439993,78.78312074999849,53538.95151624 2023-09-16,06:13:43.000,259,10989556,13365,0,1694844822,13110.388685299993,78.79721901000448,53538.94452912 2023-09-16,06:13:44.000,259,10989617,13765,0,1694844823,13110.355003750003,78.82541553000192,53538.90959352001 2023-09-16,06:13:45.000,259,10989615,13325,0,1694844824,13110.422366849998,78.79016987999785,53539.0423488 2023-09-16,06:13:46.000,259,10989563,13085,0,1694844825,13110.388685299993,78.76902248999977,53538.9724776 2023-09-16,06:13:47.000,259,10989603,13285,0,1694844826,13110.355003750003,78.77607161999913,53538.986451840006 2023-09-16,06:13:48.000,259,10989552,13205,0,1694844827,13110.361740059998,78.77607161999913,53538.99343896 2023-09-16,06:13:49.000,259,10989554,13445,0,1694844828,13110.307849579993,78.80426814000384,53538.916580640005 2023-09-16,06:13:50.000,259,10989601,13285,0,1694844829,13110.314585890002,78.78312074999849,53538.9026064 2023-09-16,06:13:51.000,259,10989610,13245,0,1694844830,13110.381948989998,78.80426814000384,53539.00042608 2023-09-16,06:13:52.000,259,10989563,13565,0,1694844831,13110.381948989998,78.77607161999913,53538.97946472001 2023-09-16,06:13:53.000,259,10989565,13285,0,1694844832,13110.375212679988,78.79721901000448,53538.99343896 2023-09-16,06:13:54.000,259,10989590,13165,0,1694844833,13110.301113269998,78.80426814000384,53538.94452912 2023-09-16,06:13:55.000,259,10989618,13845,0,1694844834,13110.375212679988,78.81836640000256,53538.965490480005 2023-09-16,06:13:56.000,259,10989568,13405,0,1694844835,13110.334794820003,78.8113172700032,53538.9724776 2023-09-16,06:13:57.000,259,10989541,13525,0,1694844836,13110.355003750003,78.79721901000448,53538.95151624 2023-09-16,06:13:58.000,259,10989555,13405,0,1694844837,13110.375212679988,78.77607161999913,53539.014400320004 2023-09-16,06:13:59.000,259,10989554,13565,0,1694844838,13110.341531129998,78.8113172700032,53538.95151624 2023-09-16,06:14:00.000,259,10989616,13445,0,1694844839,13110.334794820003,78.80426814000384,53538.97946472001 2023-09-16,06:14:01.000,259,10989596,13165,0,1694844840,13110.415630539988,78.74787510000169,53539.035361680006 2023-09-16,06:14:02.000,259,10989606,13605,0,1694844841,13110.388685299993,78.76197336000041,53539.05632304001 2023-09-16,06:14:03.000,259,10989574,13365,0,1694844842,13110.395421609988,78.76902248999977,53538.9724776 2023-09-16,06:14:04.000,259,10989541,13125,0,1694844843,13110.341531129998,78.78312074999849,53538.93754200001 2023-09-16,06:14:05.000,259,10989565,13365,0,1694844844,13110.355003750003,78.82541553000192,53538.92356776 2023-09-16,06:14:06.000,259,10989558,13405,0,1694844845,13110.402157919998,78.79016987999785,53539.035361680006 2023-09-16,06:14:07.000,259,10989650,13285,0,1694844846,13110.442575779998,78.77607161999913,53539.014400320004 2023-09-16,06:14:08.000,259,10989601,12925,0,1694844847,13110.435839469988,78.75492423000105,53538.95151624 2023-09-16,06:14:09.000,259,10989562,13085,0,1694844848,13110.449312089993,78.79721901000448,53538.93754200001 2023-09-16,06:14:10.000,259,10989576,13485,0,1694844849,13110.449312089993,78.75492423000105,53539.014400320004 2023-09-16,06:14:11.000,259,10989564,13285,0,1694844850,13110.462784709998,78.76902248999977,53538.9724776 2023-09-16,06:14:12.000,259,10989569,13405,0,1694844851,13110.482993639998,78.79016987999785,53539.014400320004 2023-09-16,06:14:13.000,259,10989609,13405,0,1694844852,13110.476257329989,78.78312074999849,53538.95850336001 2023-09-16,06:14:14.000,259,10989595,13525,0,1694844853,13110.489729949993,78.76902248999977,53538.93754200001 2023-09-16,06:14:15.000,259,10989625,13165,0,1694844854,13110.557093049989,78.76902248999977,53539.05632304001 2023-09-16,06:14:16.000,259,10989594,13365,0,1694844855,13110.577301979989,78.75492423000105,53539.05632304001 2023-09-16,06:14:17.000,259,10989635,13445,0,1694844856,13110.570565669994,78.77607161999913,53539.05632304001 2023-09-16,06:14:18.000,259,10989561,13365,0,1694844857,13110.536884119989,78.77607161999913,53538.94452912 2023-09-16,06:14:19.000,259,10989604,13685,0,1694844858,13110.543620429999,78.75492423000105,53539.014400320004 2023-09-16,06:14:20.000,259,10989587,13285,0,1694844859,13110.590774599994,78.76197336000041,53539.06331016 2023-09-16,06:14:21.000,259,10989608,13405,0,1694844860,13110.590774599994,78.75492423000105,53539.084271520005 2023-09-16,06:14:22.000,259,10989561,13565,0,1694844861,13110.516675189989,78.77607161999913,53538.99343896 2023-09-16,06:14:23.000,259,10989631,13805,0,1694844862,13110.536884119989,78.76902248999977,53539.02138744 2023-09-16,06:14:24.000,259,10989582,13205,0,1694844863,13110.550356739994,78.78312074999849,53538.99343896 2023-09-16,06:14:25.000,259,10989567,13445,0,1694844864,13110.597510909989,78.77607161999913,53539.11222 2023-09-16,06:14:26.000,259,10989600,13485,0,1694844865,13110.597510909989,78.74787510000169,53539.09824576 2023-09-16,06:14:27.000,259,10989594,13645,0,1694844866,13110.543620429999,78.78312074999849,53539.02837456001 2023-09-16,06:14:28.000,259,10989599,13325,0,1694844867,13110.543620429999,78.74082597000233,53538.99343896 2023-09-16,06:14:29.000,259,10989570,13245,0,1694844868,13110.563829359999,78.77607161999913,53538.99343896 2023-09-16,06:14:30.000,259,10989560,13245,0,1694844869,13110.557093049989,78.76902248999977,53539.02138744 2023-09-16,06:14:31.000,259,10989584,13445,0,1694844870,13110.584038289999,78.80426814000384,53539.05632304001 2023-09-16,06:14:32.000,259,10989580,13605,0,1694844871,13110.610983529994,78.75492423000105,53539.07029728 2023-09-16,06:14:33.000,259,10989611,13285,0,1694844872,13110.590774599994,78.79016987999785,53539.00042608 2023-09-16,06:14:34.000,259,10989601,13485,0,1694844873,13110.509938879994,78.76902248999977,53539.06331016 2023-09-16,06:14:35.000,259,10989644,13485,0,1694844874,13110.563829359999,78.79016987999785,53539.04933592 2023-09-16,06:14:36.000,259,10989616,13685,0,1694844875,13110.536884119989,78.78312074999849,53539.014400320004 2023-09-16,06:14:37.000,259,10989597,13285,0,1694844876,13110.563829359999,78.82541553000192,53539.035361680006 2023-09-16,06:14:38.000,259,10989563,13605,0,1694844877,13110.530147809994,78.80426814000384,53539.014400320004 2023-09-16,06:14:39.000,259,10989595,13405,0,1694844878,13110.550356739994,78.79016987999785,53539.00741320001 2023-09-16,06:14:40.000,259,10989607,13405,0,1694844879,13110.577301979989,78.78312074999849,53539.00741320001 2023-09-16,06:14:41.000,259,10989590,13365,0,1694844880,13110.597510909989,78.83246466000128,53539.11920712 2023-09-16,06:14:42.000,259,10989583,13365,0,1694844881,13110.597510909989,78.79721901000448,53539.07029728 2023-09-16,06:14:43.000,259,10989605,13565,0,1694844882,13110.550356739994,78.81836640000256,53539.00042608 2023-09-16,06:14:44.000,259,10989556,13605,0,1694844883,13110.557093049989,78.76902248999977,53539.00042608 2023-09-16,06:14:45.000,259,10989595,13605,0,1694844884,13110.550356739994,78.78312074999849,53538.9724776 2023-09-16,06:14:46.000,259,10989605,13485,0,1694844885,13110.597510909989,78.77607161999913,53539.06331016 2023-09-16,06:14:47.000,259,10989576,13205,0,1694844886,13110.61771983999,78.75492423000105,53539.133181360005 2023-09-16,06:14:48.000,259,10989603,13565,0,1694844887,13110.570565669994,78.74787510000169,53539.084271520005 2023-09-16,06:14:49.000,259,10989614,13445,0,1694844888,13110.577301979989,78.76902248999977,53539.06331016 2023-09-16,06:14:50.000,259,10989576,13405,0,1694844889,13110.63792876999,78.74787510000169,53539.09824576 2023-09-16,06:14:51.000,259,10989590,13605,0,1694844890,13110.631192459994,78.79721901000448,53539.05632304001 2023-09-16,06:14:52.000,259,10989601,13405,0,1694844891,13110.63792876999,78.77607161999913,53539.084271520005 2023-09-16,06:14:53.000,259,10989575,13485,0,1694844892,13110.550356739994,78.77607161999913,53539.02837456001 2023-09-16,06:14:54.000,259,10989564,13765,0,1694844893,13110.570565669994,78.75492423000105,53538.99343896 2023-09-16,06:14:55.000,259,10989602,13365,0,1694844894,13110.610983529994,78.76197336000041,53539.07728440001 2023-09-16,06:14:56.000,259,10989582,13205,0,1694844895,13110.651401389994,78.74787510000169,53539.09824576 2023-09-16,06:14:57.000,259,10989590,13405,0,1694844896,13110.61771983999,78.72672771000362,53539.133181360005 2023-09-16,06:14:58.000,259,10989602,13405,0,1694844897,13110.664874009999,78.6985311899989,53539.084271520005 2023-09-16,06:14:59.000,259,10989564,13885,0,1694844898,13110.563829359999,78.74082597000233,53539.014400320004 2023-09-16,06:15:00.000,259,10989618,13205,0,1694844899,13110.610983529994,78.74082597000233,53539.06331016 2023-09-16,06:15:01.000,259,10989605,13245,0,1694844900,13110.624456149999,78.71967858000426,53539.11920712 2023-09-16,06:15:02.000,259,10989636,13565,0,1694844901,13110.631192459994,78.7126294500049,53539.11222 2023-09-16,06:15:03.000,259,10989579,13525,0,1694844902,13110.61771983999,78.7126294500049,53539.06331016 2023-09-16,06:15:04.000,259,10989579,13565,0,1694844903,13110.651401389994,78.67033467000147,53539.084271520005 2023-09-16,06:15:05.000,259,10989572,13765,0,1694844904,13110.65813769999,78.7126294500049,53539.133181360005 2023-09-16,06:15:06.000,259,10989601,13445,0,1694844905,13110.67834662999,78.73377684000297,53539.11222 2023-09-16,06:15:07.000,259,10989573,13645,0,1694844906,13110.631192459994,78.72672771000362,53539.133181360005 2023-09-16,06:15:08.000,259,10989606,13445,0,1694844907,13110.590774599994,78.74082597000233,53539.00042608 2023-09-16,06:15:09.000,259,10989592,13405,0,1694844908,13110.597510909989,78.74082597000233,53539.07029728 2023-09-16,06:15:10.000,259,10989603,13365,0,1694844909,13110.671610319994,78.71967858000426,53539.133181360005 2023-09-16,06:15:11.000,259,10989571,13245,0,1694844910,13110.644665079999,78.74787510000169,53539.11920712 2023-09-16,06:15:12.000,259,10989605,13325,0,1694844911,13110.65813769999,78.70558031999826,53539.154142720006 2023-09-16,06:15:13.000,259,10989566,13205,0,1694844912,13110.644665079999,78.71967858000426,53539.14715560001 2023-09-16,06:15:14.000,259,10989654,13325,0,1694844913,13110.610983529994,78.7126294500049,53539.09125864 2023-09-16,06:15:15.000,259,10989573,13125,0,1694844914,13110.624456149999,78.74082597000233,53539.14715560001 2023-09-16,06:15:16.000,259,10989545,13325,0,1694844915,13110.61771983999,78.70558031999826,53539.084271520005 2023-09-16,06:15:17.000,259,10989598,13565,0,1694844916,13110.590774599994,78.6985311899989,53539.09824576 2023-09-16,06:15:18.000,259,10989597,13485,0,1694844917,13110.550356739994,78.73377684000297,53539.02837456001 2023-09-16,06:15:19.000,259,10989615,13365,0,1694844918,13110.584038289999,78.7126294500049,53539.12619424001 2023-09-16,06:15:20.000,259,10989636,13565,0,1694844919,13110.68508294,78.73377684000297,53539.16811696 2023-09-16,06:15:21.000,259,10989613,12925,0,1694844920,13110.65813769999,78.75492423000105,53539.154142720006 2023-09-16,06:15:22.000,259,10989590,13525,0,1694844921,13110.61771983999,78.6985311899989,53539.10523288001 2023-09-16,06:15:23.000,259,10989570,13365,0,1694844922,13110.63792876999,78.71967858000426,53539.14016848 2023-09-16,06:15:24.000,259,10989576,13245,0,1694844923,13110.577301979989,78.70558031999826,53539.07029728 2023-09-16,06:15:25.000,259,10989591,13365,0,1694844924,13110.590774599994,78.71967858000426,53539.084271520005 2023-09-16,06:15:26.000,259,10989612,13405,0,1694844925,13110.65813769999,78.68443293000018,53539.14016848 2023-09-16,06:15:27.000,259,10989593,13245,0,1694844926,13110.671610319994,78.70558031999826,53539.154142720006 2023-09-16,06:15:28.000,259,10989573,13365,0,1694844927,13110.671610319994,78.67738380000083,53539.14715560001 2023-09-16,06:15:29.000,259,10989561,13565,0,1694844928,13110.624456149999,78.69148205999954,53539.14715560001 2023-09-16,06:15:30.000,259,10989592,13445,0,1694844929,13110.67834662999,78.67738380000083,53539.17510408001 2023-09-16,06:15:31.000,259,10989602,13085,0,1694844930,13110.68508294,78.6985311899989,53539.16811696 2023-09-16,06:15:32.000,259,10989580,13525,0,1694844931,13110.691819249994,78.6985311899989,53539.133181360005 2023-09-16,06:15:33.000,259,10989604,13165,0,1694844932,13110.631192459994,78.68443293000018,53539.06331016 2023-09-16,06:15:34.000,259,10989560,13445,0,1694844933,13110.597510909989,78.67738380000083,53539.06331016 2023-09-16,06:15:35.000,259,10989582,13445,0,1694844934,13110.7255008,78.62099075999868,53539.19606544001 2023-09-16,06:15:36.000,259,10989556,13445,0,1694844935,13110.74570973,78.65623641000275,53539.14016848 2023-09-16,06:15:37.000,259,10989579,13325,0,1694844936,13110.732237109994,78.64918728000339,53539.14016848 2023-09-16,06:15:38.000,259,10989563,13525,0,1694844937,13110.73897341999,78.65623641000275,53539.14715560001 2023-09-16,06:15:39.000,259,10989610,13565,0,1694844938,13110.772654969995,78.62803988999804,53539.12619424001 2023-09-16,06:15:40.000,259,10989573,13245,0,1694844939,13110.74570973,78.62803988999804,53539.10523288001 2023-09-16,06:15:41.000,259,10989590,13485,0,1694844940,13110.80633652,78.58574511000188,53539.182091200004 2023-09-16,06:15:42.000,259,10989581,13525,0,1694844941,13110.77939127999,78.63508902000467,53539.17510408001 2023-09-16,06:15:43.000,259,10989575,13125,0,1694844942,13110.75918234999,78.63508902000467,53539.14715560001 2023-09-16,06:15:44.000,259,10989593,13565,0,1694844943,13110.76591866,78.5998433700006,53539.182091200004 2023-09-16,06:15:45.000,259,10989605,13405,0,1694844944,13110.79960020999,78.60689249999996,53539.2170268 2023-09-16,06:15:46.000,259,10989642,13285,0,1694844945,13110.84001806999,78.5998433700006,53539.19606544001 2023-09-16,06:15:47.000,259,10989614,13485,0,1694844946,13110.76591866,78.57164685000316,53539.19606544001 2023-09-16,06:15:48.000,259,10989581,13365,0,1694844947,13110.73897341999,78.57869598000252,53539.14016848 2023-09-16,06:15:49.000,259,10989595,13285,0,1694844948,13110.7255008,78.5998433700006,53539.14016848 2023-09-16,06:15:50.000,259,10989555,13285,0,1694844949,13110.772654969995,78.58574511000188,53539.23100104 2023-09-16,06:15:51.000,259,10989629,13285,0,1694844950,13110.79960020999,78.57869598000252,53539.21003968 2023-09-16,06:15:52.000,259,10989547,13485,0,1694844951,13110.77939127999,78.55754859000444,53539.25894952 2023-09-16,06:15:53.000,259,10989625,13565,0,1694844952,13110.78612759,78.53640119999909,53539.23798816 2023-09-16,06:15:54.000,259,10989650,13285,0,1694844953,13110.70529187,78.52230294000037,53539.154142720006 2023-09-16,06:15:55.000,259,10989592,13605,0,1694844954,13110.75918234999,78.51525381000101,53539.19606544001 2023-09-16,06:15:56.000,259,10989562,13605,0,1694844955,13110.752446039995,78.52935206999973,53539.23798816 2023-09-16,06:15:57.000,259,10989593,13285,0,1694844956,13110.71876448999,78.54345032999845,53539.24497528001 2023-09-16,06:15:58.000,259,10989551,13405,0,1694844957,13110.68508294,78.48000816000422,53539.14016848 2023-09-16,06:15:59.000,259,10989595,13325,0,1694844958,13110.65813769999,78.51525381000101,53539.16811696 2023-09-16,06:16:00.000,259,10989593,13125,0,1694844959,13110.7255008,78.48000816000422,53539.23798816 2023-09-16,06:16:01.000,259,10989600,13325,0,1694844960,13110.73897341999,78.47295903000486,53539.2170268 2023-09-16,06:16:02.000,259,10989532,13365,0,1694844961,13110.73897341999,78.50820468000165,53539.23798816 2023-09-16,06:16:03.000,259,10989607,13605,0,1694844962,13110.75918234999,78.51525381000101,53539.23798816 2023-09-16,06:16:04.000,259,10989629,13285,0,1694844963,13110.65813769999,78.5011555500023,53539.18907832 2023-09-16,06:16:05.000,259,10989576,13405,0,1694844964,13110.671610319994,78.51525381000101,53539.14016848 2023-09-16,06:16:06.000,259,10989539,13445,0,1694844965,13110.65813769999,78.50820468000165,53539.203052560006 2023-09-16,06:16:07.000,259,10989586,13445,0,1694844966,13110.73897341999,78.48000816000422,53539.203052560006 2023-09-16,06:16:08.000,259,10989577,13405,0,1694844967,13110.69855555999,78.47295903000486,53539.16811696 2023-09-16,06:16:09.000,259,10989586,13605,0,1694844968,13110.712028179994,78.49410642000294,53539.17510408001 2023-09-16,06:16:10.000,259,10989571,13445,0,1694844969,13110.69855555999,78.48000816000422,53539.182091200004 2023-09-16,06:16:11.000,259,10989577,13525,0,1694844970,13110.68508294,78.46590989999822,53539.182091200004 2023-09-16,06:16:12.000,259,10989593,13405,0,1694844971,13110.732237109994,78.48705729000358,53539.17510408001 2023-09-16,06:16:13.000,259,10989582,13485,0,1694844972,13110.651401389994,78.48000816000422,53539.12619424001 2023-09-16,06:16:14.000,259,10989601,13605,0,1694844973,13110.65813769999,78.45886076999886,53539.12619424001 2023-09-16,06:16:15.000,259,10989598,13565,0,1694844974,13110.77939127999,78.43771338000079,53539.182091200004 2023-09-16,06:16:16.000,259,10989569,13285,0,1694844975,13110.772654969995,78.40246773000399,53539.2170268 2023-09-16,06:16:17.000,259,10989596,13285,0,1694844976,13110.73897341999,78.43066425000143,53539.19606544001 2023-09-16,06:16:18.000,259,10989582,13485,0,1694844977,13110.712028179994,78.4518116399995,53539.11222 2023-09-16,06:16:19.000,259,10989559,13245,0,1694844978,13110.74570973,78.388369469998,53539.14715560001 2023-09-16,06:16:20.000,259,10989571,13365,0,1694844979,13110.732237109994,78.42361512000207,53539.17510408001 2023-09-16,06:16:21.000,259,10989558,13365,0,1694844980,13110.7255008,78.41656599000271,53539.17510408001 2023-09-16,06:16:22.000,259,10989552,13685,0,1694844981,13110.712028179994,78.40951686000335,53539.19606544001 2023-09-16,06:16:23.000,259,10989618,13325,0,1694844982,13110.671610319994,78.43066425000143,53539.11222 2023-09-16,06:16:24.000,259,10989615,13085,0,1694844983,13110.67834662999,78.42361512000207,53539.133181360005 2023-09-16,06:16:25.000,259,10989622,13525,0,1694844984,13110.752446039995,78.42361512000207,53539.19606544001 2023-09-16,06:16:26.000,259,10989527,13885,0,1694844985,13110.732237109994,78.44476251000015,53539.18907832 2023-09-16,06:16:27.000,259,10989590,13565,0,1694844986,13110.7255008,78.42361512000207,53539.182091200004 2023-09-16,06:16:28.000,259,10989586,13445,0,1694844987,13110.664874009999,78.42361512000207,53539.084271520005 2023-09-16,06:16:29.000,259,10989611,13485,0,1694844988,13110.68508294,78.40951686000335,53539.09824576 2023-09-16,06:16:30.000,259,10989566,13645,0,1694844989,13110.69855555999,78.44476251000015,53539.182091200004 2023-09-16,06:16:31.000,259,10989561,13325,0,1694844990,13110.732237109994,78.43771338000079,53539.2170268 2023-09-16,06:16:32.000,259,10989596,13365,0,1694844991,13110.792863899995,78.44476251000015,53539.25894952 2023-09-16,06:16:33.000,259,10989531,13325,0,1694844992,13110.76591866,78.4518116399995,53539.251962400005 2023-09-16,06:16:34.000,259,10989587,13285,0,1694844993,13110.691819249994,78.44476251000015,53539.2170268 2023-09-16,06:16:35.000,259,10989575,13205,0,1694844994,13110.70529187,78.44476251000015,53539.16112984 2023-09-16,06:16:36.000,259,10989620,13405,0,1694844995,13110.7255008,78.43771338000079,53539.19606544001 2023-09-16,06:16:37.000,259,10989656,13245,0,1694844996,13110.71876448999,78.43066425000143,53539.203052560006 2023-09-16,06:16:38.000,259,10989589,13445,0,1694844997,13110.651401389994,78.44476251000015,53539.203052560006 2023-09-16,06:16:39.000,259,10989567,13765,0,1694844998,13110.671610319994,78.44476251000015,53539.25894952 2023-09-16,06:16:40.000,259,10989593,13565,0,1694844999,13110.73897341999,78.40951686000335,53539.22401392001 2023-09-16,06:16:41.000,259,10989553,13645,0,1694845000,13110.732237109994,78.40246773000399,53539.25894952 2023-09-16,06:16:42.000,259,10989554,13285,0,1694845001,13110.732237109994,78.38132033999864,53539.2170268 2023-09-16,06:16:43.000,259,10989589,13325,0,1694845002,13110.7255008,78.43066425000143,53539.182091200004 2023-09-16,06:16:44.000,259,10989590,13525,0,1694845003,13110.68508294,78.40951686000335,53539.16112984 2023-09-16,06:16:45.000,259,10989610,13125,0,1694845004,13110.671610319994,78.388369469998,53539.16112984 2023-09-16,06:16:46.000,259,10989552,13445,0,1694845005,13110.590774599994,78.39541860000463,53539.133181360005 2023-09-16,06:16:47.000,259,10989596,13525,0,1694845006,13110.691819249994,78.38132033999864,53539.24497528001 2023-09-16,06:16:48.000,259,10989538,13325,0,1694845007,13110.73897341999,78.39541860000463,53539.286898 2023-09-16,06:16:49.000,259,10989554,13205,0,1694845008,13110.712028179994,78.43066425000143,53539.251962400005 2023-09-16,06:16:50.000,259,10989562,13325,0,1694845009,13110.69855555999,78.43771338000079,53539.203052560006 2023-09-16,06:16:51.000,259,10989516,13245,0,1694845010,13110.73897341999,78.40951686000335,53539.251962400005 2023-09-16,06:16:52.000,259,10989563,13485,0,1694845011,13110.7255008,78.38132033999864,53539.23100104 2023-09-16,06:16:53.000,259,10989589,13485,0,1694845012,13110.691819249994,78.36017295000056,53539.21003968 2023-09-16,06:16:54.000,259,10989557,13405,0,1694845013,13110.69855555999,78.38132033999864,53539.17510408001 2023-09-16,06:16:55.000,259,10989581,13485,0,1694845014,13110.752446039995,78.36722207999992,53539.27292376001 2023-09-16,06:16:56.000,259,10989575,13445,0,1694845015,13110.80633652,78.3531238200012,53539.251962400005 2023-09-16,06:16:57.000,259,10989563,13565,0,1694845016,13110.77939127999,78.36017295000056,53539.26593664 2023-09-16,06:16:58.000,259,10989602,13245,0,1694845017,13110.74570973,78.36017295000056,53539.182091200004 2023-09-16,06:16:59.000,259,10989596,13485,0,1694845018,13110.71876448999,78.37427120999928,53539.23100104 2023-09-16,06:17:00.000,259,10989615,13565,0,1694845019,13110.73897341999,78.34607469000184,53539.23100104 2023-09-16,06:17:01.000,259,10989598,13285,0,1694845020,13110.73897341999,78.33902556000248,53539.24497528001 2023-09-16,06:17:02.000,259,10989613,13605,0,1694845021,13110.75918234999,78.3531238200012,53539.21003968 2023-09-16,06:17:03.000,259,10989606,13285,0,1694845022,13110.70529187,78.34607469000184,53539.203052560006 2023-09-16,06:17:04.000,259,10989584,13485,0,1694845023,13110.69855555999,78.32492730000376,53539.21003968 2023-09-16,06:17:05.000,259,10989590,13445,0,1694845024,13110.76591866,78.3531238200012,53539.29388512001 2023-09-16,06:17:06.000,259,10989585,13445,0,1694845025,13110.691819249994,78.33197643000312,53539.251962400005 2023-09-16,06:17:07.000,259,10989603,13245,0,1694845026,13110.73897341999,78.36722207999992,53539.23100104 2023-09-16,06:17:08.000,259,10989606,13605,0,1694845027,13110.671610319994,78.34607469000184,53539.18907832 2023-09-16,06:17:09.000,259,10989595,13445,0,1694845028,13110.644665079999,78.38132033999864,53539.133181360005 2023-09-16,06:17:10.000,259,10989579,13605,0,1694845029,13110.70529187,78.32492730000376,53539.19606544001 2023-09-16,06:17:11.000,259,10989595,13125,0,1694845030,13110.772654969995,78.33902556000248,53539.22401392001 2023-09-16,06:17:12.000,259,10989595,13325,0,1694845031,13110.691819249994,78.36017295000056,53539.21003968 2023-09-16,06:17:13.000,259,10989622,13245,0,1694845032,13110.732237109994,78.36017295000056,53539.251962400005 2023-09-16,06:17:14.000,259,10989616,13285,0,1694845033,13110.7255008,78.32492730000376,53539.2170268 2023-09-16,06:17:15.000,259,10989606,13525,0,1694845034,13110.7255008,78.38132033999864,53539.182091200004 2023-09-16,06:17:16.000,259,10989600,13365,0,1694845035,13110.74570973,78.36017295000056,53539.18907832 2023-09-16,06:17:17.000,259,10989613,13605,0,1694845036,13110.74570973,78.36017295000056,53539.203052560006 2023-09-16,06:17:18.000,259,10989587,13445,0,1694845037,13110.651401389994,78.37427120999928,53539.10523288001 2023-09-16,06:17:19.000,259,10989552,13405,0,1694845038,13110.71876448999,78.37427120999928,53539.16811696 2023-09-16,06:17:20.000,259,10989626,13085,0,1694845039,13110.752446039995,78.36722207999992,53539.26593664 2023-09-16,06:17:21.000,259,10989580,13205,0,1694845040,13110.77939127999,78.34607469000184,53539.19606544001 2023-09-16,06:17:22.000,259,10989565,13245,0,1694845041,13110.7255008,78.3531238200012,53539.2170268 2023-09-16,06:17:23.000,259,10989605,13605,0,1694845042,13110.732237109994,78.36017295000056,53539.203052560006 2023-09-16,06:17:24.000,259,10989634,13605,0,1694845043,13110.651401389994,78.36722207999992,53539.16112984 2023-09-16,06:17:25.000,259,10989594,13405,0,1694845044,13110.71876448999,78.38132033999864,53539.11222 2023-09-16,06:17:26.000,259,10989603,13405,0,1694845045,13110.732237109994,78.40246773000399,53539.16112984 2023-09-16,06:17:27.000,259,10989575,13245,0,1694845046,13110.74570973,78.38132033999864,53539.182091200004 2023-09-16,06:17:28.000,259,10989624,13405,0,1694845047,13110.792863899995,78.36722207999992,53539.154142720006 2023-09-16,06:17:29.000,259,10989578,13365,0,1694845048,13110.67834662999,78.33902556000248,53539.16112984 2023-09-16,06:17:30.000,259,10989594,13245,0,1694845049,13110.732237109994,78.388369469998,53539.23100104 2023-09-16,06:17:31.000,259,10989597,13525,0,1694845050,13110.75918234999,78.39541860000463,53539.2170268 2023-09-16,06:17:32.000,259,10989587,13805,0,1694845051,13110.71876448999,78.40951686000335,53539.16811696 2023-09-16,06:17:33.000,259,10989597,13445,0,1694845052,13110.65813769999,78.36017295000056,53539.133181360005 2023-09-16,06:17:34.000,259,10989597,13365,0,1694845053,13110.664874009999,78.39541860000463,53539.16112984 2023-09-16,06:17:35.000,259,10989518,13245,0,1694845054,13110.73897341999,78.37427120999928,53539.2170268 2023-09-16,06:17:36.000,259,10989566,13325,0,1694845055,13110.73897341999,78.38132033999864,53539.27991088 2023-09-16,06:17:37.000,259,10989619,13205,0,1694845056,13110.712028179994,78.38132033999864,53539.19606544001 2023-09-16,06:17:38.000,259,10989588,13245,0,1694845057,13110.65813769999,78.36722207999992,53539.133181360005 2023-09-16,06:17:39.000,259,10989550,13405,0,1694845058,13110.651401389994,78.36017295000056,53539.16112984 2023-09-16,06:17:40.000,259,10989567,13005,0,1694845059,13110.69855555999,78.33902556000248,53539.21003968 2023-09-16,06:17:41.000,259,10989610,13485,0,1694845060,13110.69855555999,78.34607469000184,53539.182091200004 2023-09-16,06:17:42.000,259,10989643,13685,0,1694845061,13110.73897341999,78.38132033999864,53539.19606544001 2023-09-16,06:17:43.000,259,10989598,13685,0,1694845062,13110.671610319994,78.36017295000056,53539.133181360005 2023-09-16,06:17:44.000,259,10989572,13605,0,1694845063,13110.69855555999,78.33902556000248,53539.16811696 2023-09-16,06:17:45.000,259,10989566,13325,0,1694845064,13110.73897341999,78.31082903999777,53539.17510408001 2023-09-16,06:17:46.000,259,10989620,13485,0,1694845065,13110.73897341999,78.33197643000312,53539.21003968 2023-09-16,06:17:47.000,259,10989569,13485,0,1694845066,13110.712028179994,78.34607469000184,53539.22401392001 2023-09-16,06:17:48.000,259,10989614,13245,0,1694845067,13110.691819249994,78.34607469000184,53539.154142720006 2023-09-16,06:17:49.000,259,10989589,13645,0,1694845068,13110.624456149999,78.33902556000248,53539.084271520005 2023-09-16,06:17:50.000,259,10989575,13365,0,1694845069,13110.651401389994,78.36017295000056,53539.133181360005 2023-09-16,06:17:51.000,259,10989568,13405,0,1694845070,13110.74570973,78.34607469000184,53539.18907832 2023-09-16,06:17:52.000,259,10989611,13445,0,1694845071,13110.671610319994,78.34607469000184,53539.18907832 2023-09-16,06:17:53.000,259,10989607,13285,0,1694845072,13110.732237109994,78.36722207999992,53539.26593664 2023-09-16,06:17:54.000,259,10989631,13525,0,1694845073,13110.68508294,78.34607469000184,53539.182091200004 2023-09-16,06:17:55.000,259,10989611,13405,0,1694845074,13110.71876448999,78.36722207999992,53539.203052560006 2023-09-16,06:17:56.000,259,10989580,13325,0,1694845075,13110.691819249994,78.34607469000184,53539.23100104 2023-09-16,06:17:57.000,259,10989565,13285,0,1694845076,13110.712028179994,78.3531238200012,53539.21003968 2023-09-16,06:17:58.000,259,10989600,13685,0,1694845077,13110.61771983999,78.33902556000248,53539.11920712 2023-09-16,06:17:59.000,259,10989579,13405,0,1694845078,13110.631192459994,78.33197643000312,53539.12619424001 2023-09-16,06:18:00.000,259,10989560,13405,0,1694845079,13110.664874009999,78.3178781700044,53539.21003968 2023-09-16,06:18:01.000,259,10989622,13765,0,1694845080,13110.671610319994,78.29673077999905,53539.24497528001 2023-09-16,06:18:02.000,259,10989606,13685,0,1694845081,13110.63792876999,78.32492730000376,53539.23798816 2023-09-16,06:18:03.000,259,10989598,13525,0,1694845082,13110.610983529994,78.31082903999777,53539.251962400005 2023-09-16,06:18:04.000,259,10989535,13285,0,1694845083,13110.543620429999,78.3178781700044,53539.14016848 2023-09-16,06:18:05.000,259,10989555,13445,0,1694845084,13110.570565669994,78.3178781700044,53539.14016848 2023-09-16,06:18:06.000,259,10989610,13645,0,1694845085,13110.563829359999,78.3178781700044,53539.203052560006 2023-09-16,06:18:07.000,259,10989630,13645,0,1694845086,13110.624456149999,78.30377990999841,53539.2170268 2023-09-16,06:18:08.000,259,10989597,13285,0,1694845087,13110.570565669994,78.26853426000162,53539.16811696 2023-09-16,06:18:09.000,259,10989612,13365,0,1694845088,13110.597510909989,78.27558339000097,53539.16112984 2023-09-16,06:18:10.000,259,10989564,13085,0,1694845089,13110.597510909989,78.31082903999777,53539.21003968 2023-09-16,06:18:11.000,259,10989583,13485,0,1694845090,13110.604247219999,78.2896816499997,53539.182091200004 2023-09-16,06:18:12.000,259,10989596,13645,0,1694845091,13110.563829359999,78.28263252000033,53539.154142720006 2023-09-16,06:18:13.000,259,10989646,13645,0,1694845092,13110.489729949993,78.2896816499997,53539.0423488 2023-09-16,06:18:14.000,259,10989574,13645,0,1694845093,13110.516675189989,78.2896816499997,53539.12619424001 2023-09-16,06:18:15.000,259,10989630,13485,0,1694845094,13110.577301979989,78.30377990999841,53539.17510408001 2023-09-16,06:18:16.000,259,10989571,13285,0,1694845095,13110.624456149999,78.28263252000033,53539.26593664 2023-09-16,06:18:17.000,259,10989618,13485,0,1694845096,13110.590774599994,78.29673077999905,53539.17510408001 2023-09-16,06:18:18.000,259,10989599,13405,0,1694845097,13110.584038289999,78.29673077999905,53539.23798816 2023-09-16,06:18:19.000,259,10989595,13245,0,1694845098,13110.496466259989,78.31082903999777,53539.14016848 2023-09-16,06:18:20.000,259,10989627,13285,0,1694845099,13110.503202569998,78.28263252000033,53539.12619424001 2023-09-16,06:18:21.000,259,10989646,13525,0,1694845100,13110.550356739994,78.31082903999777,53539.16112984 2023-09-16,06:18:22.000,259,10989583,13405,0,1694845101,13110.530147809994,78.30377990999841,53539.154142720006 2023-09-16,06:18:23.000,259,10989618,13565,0,1694845102,13110.543620429999,78.30377990999841,53539.133181360005 2023-09-16,06:18:24.000,259,10989580,13285,0,1694845103,13110.509938879994,78.3178781700044,53539.16112984 2023-09-16,06:18:25.000,259,10989578,13365,0,1694845104,13110.557093049989,78.29673077999905,53539.23100104 2023-09-16,06:18:26.000,259,10989561,13285,0,1694845105,13110.550356739994,78.29673077999905,53539.26593664 2023-09-16,06:18:27.000,259,10989614,13285,0,1694845106,13110.509938879994,78.2896816499997,53539.16112984 2023-09-16,06:18:28.000,259,10989582,13405,0,1694845107,13110.449312089993,78.27558339000097,53539.11920712 2023-09-16,06:18:29.000,259,10989583,13565,0,1694845108,13110.449312089993,78.27558339000097,53539.14016848 2023-09-16,06:18:30.000,259,10989585,13605,0,1694845109,13110.462784709998,78.27558339000097,53539.16811696 2023-09-16,06:18:31.000,259,10989581,13445,0,1694845110,13110.395421609988,78.2896816499997,53539.06331016 2023-09-16,06:18:32.000,259,10989591,13685,0,1694845111,13110.496466259989,78.26148513000226,53539.2170268 2023-09-16,06:18:33.000,259,10989592,13485,0,1694845112,13110.442575779998,78.28263252000033,53539.19606544001 2023-09-16,06:18:34.000,259,10989613,13445,0,1694845113,13110.355003750003,78.30377990999841,53539.12619424001 2023-09-16,06:18:35.000,259,10989563,13605,0,1694845114,13110.328058509993,78.29673077999905,53539.07728440001 2023-09-16,06:18:36.000,259,10989573,13525,0,1694845115,13110.334794820003,78.27558339000097,53539.14016848 2023-09-16,06:18:37.000,259,10989624,13565,0,1694845116,13110.375212679988,78.30377990999841,53539.16112984 2023-09-16,06:18:38.000,259,10989619,13565,0,1694845117,13110.355003750003,78.27558339000097,53539.17510408001 2023-09-16,06:18:39.000,259,10989572,13285,0,1694845118,13110.328058509993,78.27558339000097,53539.09824576 2023-09-16,06:18:40.000,259,10989631,13285,0,1694845119,13110.280904339998,78.2544360000029,53539.07029728 2023-09-16,06:18:41.000,259,10989595,13205,0,1694845120,13110.334794820003,78.2544360000029,53539.12619424001 2023-09-16,06:18:42.000,259,10989597,13405,0,1694845121,13110.328058509993,78.21919034999883,53539.11920712 2023-09-16,06:18:43.000,259,10989575,13445,0,1694845122,13110.328058509993,78.23328861000482,53539.10523288001 2023-09-16,06:18:44.000,259,10989600,13565,0,1694845123,13110.274168030002,78.2544360000029,53539.09824576 2023-09-16,06:18:45.000,259,10989620,13285,0,1694845124,13110.233750170002,78.24738687000354,53539.07029728 2023-09-16,06:18:46.000,259,10989544,13525,0,1694845125,13110.301113269998,78.21214121999947,53539.11222 2023-09-16,06:18:47.000,259,10989577,12965,0,1694845126,13110.348267439993,78.23328861000482,53539.11222 2023-09-16,06:18:48.000,259,10989604,13205,0,1694845127,13110.314585890002,78.24738687000354,53539.09824576 2023-09-16,06:18:49.000,259,10989576,13165,0,1694845128,13110.280904339998,78.27558339000097,53539.0423488 2023-09-16,06:18:50.000,259,10989596,13445,0,1694845129,13110.314585890002,78.23328861000482,53539.12619424001 2023-09-16,06:18:51.000,259,10989595,13565,0,1694845130,13110.328058509993,78.2544360000029,53539.084271520005 2023-09-16,06:18:52.000,259,10989591,13365,0,1694845131,13110.328058509993,78.24033774000418,53539.12619424001 2023-09-16,06:18:53.000,259,10989585,13285,0,1694845132,13110.267431719993,78.2896816499997,53538.986451840006 2023-09-16,06:18:54.000,259,10989567,13605,0,1694845133,13110.260695409997,78.26853426000162,53538.94452912 2023-09-16,06:18:55.000,259,10989561,13485,0,1694845134,13110.307849579993,78.26148513000226,53539.11920712 2023-09-16,06:18:56.000,259,10989620,13285,0,1694845135,13110.341531129998,78.26853426000162,53539.09824576 2023-09-16,06:18:57.000,259,10989627,13365,0,1694845136,13110.321322199998,78.28263252000033,53539.10523288001 2023-09-16,06:18:58.000,259,10989606,13405,0,1694845137,13110.341531129998,78.29673077999905,53539.133181360005 2023-09-16,06:18:59.000,259,10989570,13645,0,1694845138,13110.233750170002,78.2896816499997,53538.97946472001 2023-09-16,06:19:00.000,259,10989565,13525,0,1694845139,13110.240486479997,78.2896816499997,53539.00042608 2023-09-16,06:19:01.000,259,10989613,13605,0,1694845140,13110.260695409997,78.31082903999777,53539.035361680006 2023-09-16,06:19:02.000,259,10989580,13365,0,1694845141,13110.220277549997,78.28263252000033,53539.02837456001 2023-09-16,06:19:03.000,259,10989620,13325,0,1694845142,13110.233750170002,78.31082903999777,53539.02138744 2023-09-16,06:19:04.000,259,10989596,13405,0,1694845143,13110.206804929992,78.2896816499997,53539.035361680006 2023-09-16,06:19:05.000,259,10989611,13605,0,1694845144,13110.280904339998,78.28263252000033,53539.11920712 2023-09-16,06:19:06.000,259,10989586,13445,0,1694845145,13110.253959100002,78.26148513000226,53539.04933592 2023-09-16,06:19:07.000,259,10989615,13645,0,1694845146,13110.213541240002,78.2896816499997,53539.02138744 2023-09-16,06:19:08.000,259,10989601,13445,0,1694845147,13110.139441829997,78.2896816499997,53538.93754200001 2023-09-16,06:19:09.000,259,10989629,13405,0,1694845148,13110.173123380002,78.31082903999777,53538.9724776 2023-09-16,06:19:10.000,259,10989561,13765,0,1694845149,13110.200068619997,78.32492730000376,53538.986451840006 2023-09-16,06:19:11.000,259,10989641,13405,0,1694845150,13110.200068619997,78.30377990999841,53539.02138744 2023-09-16,06:19:12.000,259,10989637,13565,0,1694845151,13110.179859689997,78.30377990999841,53539.00741320001 2023-09-16,06:19:13.000,259,10989576,13525,0,1694845152,13110.247222789993,78.28263252000033,53539.06331016 2023-09-16,06:19:14.000,259,10989584,13325,0,1694845153,13110.159650759997,78.31082903999777,53538.92356776 2023-09-16,06:19:15.000,259,10989609,13485,0,1694845154,13110.179859689997,78.32492730000376,53538.9724776 2023-09-16,06:19:16.000,259,10989602,13605,0,1694845155,13110.193332310002,78.29673077999905,53538.93754200001 2023-09-16,06:19:17.000,259,10989574,13365,0,1694845156,13110.206804929992,78.26148513000226,53539.035361680006 2023-09-16,06:19:18.000,259,10989576,13285,0,1694845157,13110.220277549997,78.26853426000162,53539.02138744 2023-09-16,06:19:19.000,259,10989548,13445,0,1694845158,13110.213541240002,78.2896816499997,53538.9724776 2023-09-16,06:19:20.000,259,10989581,13645,0,1694845159,13110.206804929992,78.27558339000097,53538.94452912 2023-09-16,06:19:21.000,259,10989586,13285,0,1694845160,13110.200068619997,78.31082903999777,53538.97946472001 2023-09-16,06:19:22.000,259,10989583,13525,0,1694845161,13110.240486479997,78.28263252000033,53539.00042608 2023-09-16,06:19:23.000,259,10989639,13325,0,1694845162,13110.220277549997,78.29673077999905,53539.02138744 2023-09-16,06:19:24.000,259,10989623,13645,0,1694845163,13110.213541240002,78.28263252000033,53538.97946472001 2023-09-16,06:19:25.000,259,10989566,13405,0,1694845164,13110.173123380002,78.27558339000097,53538.92356776 2023-09-16,06:19:26.000,259,10989576,13445,0,1694845165,13110.193332310002,78.26853426000162,53538.95151624 2023-09-16,06:19:27.000,259,10989590,13205,0,1694845166,13110.253959100002,78.28263252000033,53539.00042608 2023-09-16,06:19:28.000,259,10989584,13405,0,1694845167,13110.206804929992,78.31082903999777,53538.97946472001 2023-09-16,06:19:29.000,259,10989594,13245,0,1694845168,13110.193332310002,78.2896816499997,53538.965490480005 2023-09-16,06:19:30.000,259,10989619,13205,0,1694845169,13110.227013859992,78.31082903999777,53538.986451840006 2023-09-16,06:19:31.000,259,10989605,13365,0,1694845170,13110.186595999992,78.3178781700044,53539.00741320001 2023-09-16,06:19:32.000,259,10989599,13565,0,1694845171,13110.179859689997,78.28263252000033,53538.99343896 2023-09-16,06:19:33.000,259,10989566,13325,0,1694845172,13110.166387069992,78.31082903999777,53538.95850336001 2023-09-16,06:19:34.000,259,10989568,13365,0,1694845173,13110.085551349992,78.32492730000376,53538.89561928 2023-09-16,06:19:35.000,259,10989565,13525,0,1694845174,13110.105760279992,78.2896816499997,53538.93754200001 2023-09-16,06:19:36.000,259,10989591,13485,0,1694845175,13110.166387069992,78.29673077999905,53539.05632304001 2023-09-16,06:19:37.000,259,10989575,13445,0,1694845176,13110.132705520002,78.28263252000033,53539.035361680006 2023-09-16,06:19:38.000,259,10989610,13405,0,1694845177,13110.132705520002,78.2896816499997,53538.965490480005 2023-09-16,06:19:39.000,259,10989570,13565,0,1694845178,13110.065342419992,78.33902556000248,53538.95850336001 2023-09-16,06:19:40.000,259,10989631,13445,0,1694845179,13110.065342419992,78.33902556000248,53538.93754200001 2023-09-16,06:19:41.000,259,10989564,13765,0,1694845180,13110.065342419992,78.36017295000056,53538.95151624 2023-09-16,06:19:42.000,259,10989611,13485,0,1694845181,13110.112496590002,78.33197643000312,53539.014400320004 2023-09-16,06:19:43.000,259,10989587,13325,0,1694845182,13110.018188249996,78.3531238200012,53538.916580640005 2023-09-16,06:19:44.000,259,10989627,13365,0,1694845183,13110.132705520002,78.3178781700044,53539.00042608 2023-09-16,06:19:45.000,259,10989658,13525,0,1694845184,13110.119232899997,78.3178781700044,53539.02138744 2023-09-16,06:19:46.000,259,10989571,13045,0,1694845185,13110.125969209992,78.33197643000312,53539.00741320001 2023-09-16,06:19:47.000,259,10989584,13365,0,1694845186,13110.125969209992,78.3531238200012,53539.00042608 2023-09-16,06:19:48.000,259,10989593,13445,0,1694845187,13110.058606109997,78.36017295000056,53538.89561928 2023-09-16,06:19:49.000,259,10989578,13365,0,1694845188,13110.038397179997,78.36722207999992,53538.916580640005 2023-09-16,06:19:50.000,259,10989586,13445,0,1694845189,13110.105760279992,78.32492730000376,53538.9724776 2023-09-16,06:19:51.000,259,10989601,13445,0,1694845190,13110.105760279992,78.31082903999777,53539.014400320004 2023-09-16,06:19:52.000,259,10989560,13525,0,1694845191,13110.125969209992,78.29673077999905,53538.99343896 2023-09-16,06:19:53.000,259,10989593,13405,0,1694845192,13110.125969209992,78.33902556000248,53538.9724776 2023-09-16,06:19:54.000,259,10989560,13405,0,1694845193,13110.078815039997,78.3178781700044,53538.93055488 2023-09-16,06:19:55.000,259,10989602,13365,0,1694845194,13110.031660870001,78.3178781700044,53538.92356776 2023-09-16,06:19:56.000,259,10989618,13605,0,1694845195,13110.031660870001,78.34607469000184,53538.965490480005 2023-09-16,06:19:57.000,259,10989563,13365,0,1694845196,13110.024924559992,78.32492730000376,53538.95850336001 2023-09-16,06:19:58.000,259,10989549,13405,0,1694845197,13109.923879909991,78.33197643000312,53538.87465792 2023-09-16,06:19:59.000,259,10989564,13365,0,1694845198,13109.971034080001,78.3178781700044,53538.88863216001 2023-09-16,06:20:00.000,259,10989645,13565,0,1694845199,13110.004715629992,78.3178781700044,53538.95850336001 2023-09-16,06:20:01.000,259,10989605,13405,0,1694845200,13110.004715629992,78.3178781700044,53538.95850336001 2023-09-16,06:20:02.000,259,10989615,13165,0,1694845201,13109.997979319996,78.32492730000376,53538.95850336001 2023-09-16,06:20:03.000,259,10989611,13485,0,1694845202,13109.971034080001,78.31082903999777,53538.94452912 2023-09-16,06:20:04.000,259,10989584,13565,0,1694845203,13109.917143599996,78.32492730000376,53538.86068368001 2023-09-16,06:20:05.000,259,10989591,13285,0,1694845204,13109.917143599996,78.29673077999905,53538.87465792 2023-09-16,06:20:06.000,259,10989573,13405,0,1694845205,13109.937352529996,78.3178781700044,53538.92356776 2023-09-16,06:20:07.000,259,10989585,13605,0,1694845206,13109.950825150001,78.28263252000033,53538.965490480005 2023-09-16,06:20:08.000,259,10989575,13445,0,1694845207,13109.944088839991,78.31082903999777,53538.94452912 2023-09-16,06:20:09.000,259,10989578,13605,0,1694845208,13109.923879909991,78.33902556000248,53538.82574808 2023-09-16,06:20:10.000,259,10989638,13445,0,1694845209,13109.937352529996,78.37427120999928,53538.88164504 2023-09-16,06:20:11.000,259,10989564,13525,0,1694845210,13109.930616220001,78.36017295000056,53538.9026064 2023-09-16,06:20:12.000,259,10989611,13445,0,1694845211,13109.8497805,78.37427120999928,53538.89561928 2023-09-16,06:20:13.000,259,10989594,13525,0,1694845212,13109.923879909991,78.33902556000248,53538.89561928 2023-09-16,06:20:14.000,259,10989640,13405,0,1694845213,13109.816098949996,78.38132033999864,53538.86068368001 2023-09-16,06:20:15.000,259,10989597,13325,0,1694845214,13109.8497805,78.36722207999992,53538.9026064 2023-09-16,06:20:16.000,259,10989566,13285,0,1694845215,13109.856516809996,78.34607469000184,53538.90959352001 2023-09-16,06:20:17.000,259,10989540,13445,0,1694845216,13109.896934669996,78.33902556000248,53538.97946472001 2023-09-16,06:20:18.000,259,10989591,13445,0,1694845217,13109.876725739996,78.34607469000184,53538.95850336001 2023-09-16,06:20:19.000,259,10989615,13365,0,1694845218,13109.856516809996,78.3178781700044,53538.90959352001 2023-09-16,06:20:20.000,259,10989594,13605,0,1694845219,13109.80936264,78.36017295000056,53538.88863216001 2023-09-16,06:20:21.000,259,10989579,13285,0,1694845220,13109.80262632999,78.33902556000248,53538.86068368001 2023-09-16,06:20:22.000,259,10989597,13525,0,1694845221,13109.86998943,78.37427120999928,53538.916580640005 2023-09-16,06:20:23.000,259,10989581,13085,0,1694845222,13109.80936264,78.3531238200012,53538.797799600005 2023-09-16,06:20:24.000,259,10989552,13245,0,1694845223,13109.82283525999,78.36017295000056,53538.87465792 2023-09-16,06:20:25.000,259,10989598,13525,0,1694845224,13109.876725739996,78.32492730000376,53538.94452912 2023-09-16,06:20:26.000,259,10989532,13245,0,1694845225,13109.836307879996,78.3531238200012,53538.86068368001 2023-09-16,06:20:27.000,259,10989581,13285,0,1694845226,13109.89019836,78.34607469000184,53538.93055488 2023-09-16,06:20:28.000,259,10989599,13405,0,1694845227,13109.84304418999,78.33902556000248,53538.83972232001 2023-09-16,06:20:29.000,259,10989579,13525,0,1694845228,13109.816098949996,78.33902556000248,53538.82574808 2023-09-16,06:20:30.000,259,10989555,13445,0,1694845229,13109.876725739996,78.3531238200012,53538.87465792 2023-09-16,06:20:31.000,259,10989582,13525,0,1694845230,13109.89019836,78.33197643000312,53538.90959352001 2023-09-16,06:20:32.000,259,10989623,13565,0,1694845231,13109.896934669996,78.32492730000376,53538.916580640005 2023-09-16,06:20:33.000,259,10989562,13845,0,1694845232,13109.856516809996,78.37427120999928,53538.846709440004 2023-09-16,06:20:34.000,259,10989648,13245,0,1694845233,13109.86998943,78.36017295000056,53538.82574808 2023-09-16,06:20:35.000,259,10989528,13445,0,1694845234,13109.89019836,78.34607469000184,53538.86068368001 2023-09-16,06:20:36.000,259,10989576,13285,0,1694845235,13109.86998943,78.36017295000056,53538.867670800006 2023-09-16,06:20:37.000,259,10989595,13525,0,1694845236,13109.89019836,78.34607469000184,53538.95151624 2023-09-16,06:20:38.000,259,10989624,13325,0,1694845237,13109.8497805,78.36722207999992,53538.87465792 2023-09-16,06:20:39.000,259,10989604,13205,0,1694845238,13109.84304418999,78.36017295000056,53538.86068368001 2023-09-16,06:20:40.000,259,10989586,13325,0,1694845239,13109.917143599996,78.33902556000248,53538.89561928 2023-09-16,06:20:41.000,259,10989627,13245,0,1694845240,13109.923879909991,78.36017295000056,53538.89561928 2023-09-16,06:20:42.000,259,10989595,13165,0,1694845241,13109.896934669996,78.388369469998,53538.88164504 2023-09-16,06:20:43.000,259,10989597,13445,0,1694845242,13109.883462049991,78.39541860000463,53538.88863216001 2023-09-16,06:20:44.000,259,10989544,13525,0,1694845243,13109.80262632999,78.39541860000463,53538.81177384001 2023-09-16,06:20:45.000,259,10989619,13725,0,1694845244,13109.816098949996,78.43066425000143,53538.83972232001 2023-09-16,06:20:46.000,259,10989606,13325,0,1694845245,13109.876725739996,78.38132033999864,53538.9026064 2023-09-16,06:20:47.000,259,10989583,13565,0,1694845246,13109.917143599996,78.43066425000143,53538.94452912 2023-09-16,06:20:48.000,259,10989613,13445,0,1694845247,13109.8497805,78.41656599000271,53538.93754200001 2023-09-16,06:20:49.000,259,10989606,13605,0,1694845248,13109.84304418999,78.44476251000015,53538.89561928 2023-09-16,06:20:50.000,259,10989577,13285,0,1694845249,13109.856516809996,78.43771338000079,53538.92356776 2023-09-16,06:20:51.000,259,10989620,13445,0,1694845250,13109.82957157,78.39541860000463,53538.86068368001 2023-09-16,06:20:52.000,259,10989607,13685,0,1694845251,13109.8497805,78.43066425000143,53538.89561928 2023-09-16,06:20:53.000,259,10989577,13165,0,1694845252,13109.795890019996,78.43771338000079,53538.846709440004 2023-09-16,06:20:54.000,259,10989625,13245,0,1694845253,13109.816098949996,78.46590989999822,53538.846709440004 2023-09-16,06:20:55.000,259,10989605,13405,0,1694845254,13109.917143599996,78.4518116399995,53538.95850336001 2023-09-16,06:20:56.000,259,10989579,13365,0,1694845255,13109.944088839991,78.41656599000271,53538.95850336001 2023-09-16,06:20:57.000,259,10989603,13165,0,1694845256,13109.91040729,78.43066425000143,53538.95151624 2023-09-16,06:20:58.000,259,10989564,13285,0,1694845257,13109.84304418999,78.40951686000335,53538.93754200001 2023-09-16,06:20:59.000,259,10989632,13685,0,1694845258,13109.903670979991,78.44476251000015,53538.95151624 2023-09-16,06:21:00.000,259,10989594,13405,0,1694845259,13109.89019836,78.40246773000399,53538.94452912 2023-09-16,06:21:01.000,259,10989609,13685,0,1694845260,13109.923879909991,78.44476251000015,53538.93055488 2023-09-16,06:21:02.000,259,10989601,13165,0,1694845261,13109.937352529996,78.43066425000143,53538.95151624 2023-09-16,06:21:03.000,259,10989586,13405,0,1694845262,13109.917143599996,78.41656599000271,53538.93055488 2023-09-16,06:21:04.000,259,10989604,13445,0,1694845263,13109.937352529996,78.41656599000271,53538.90959352001 2023-09-16,06:21:05.000,259,10989590,13165,0,1694845264,13109.957561459996,78.4518116399995,53538.94452912 2023-09-16,06:21:06.000,259,10989559,13525,0,1694845265,13109.957561459996,78.44476251000015,53538.95151624 2023-09-16,06:21:07.000,259,10989601,13525,0,1694845266,13109.944088839991,78.42361512000207,53538.89561928 2023-09-16,06:21:08.000,259,10989636,13245,0,1694845267,13109.91040729,78.41656599000271,53538.89561928 2023-09-16,06:21:09.000,259,10989613,13365,0,1694845268,13109.977770389996,78.39541860000463,53538.88164504 2023-09-16,06:21:10.000,259,10989592,13405,0,1694845269,13110.018188249996,78.388369469998,53538.94452912 2023-09-16,06:21:11.000,259,10989606,13365,0,1694845270,13109.997979319996,78.39541860000463,53539.00741320001 2023-09-16,06:21:12.000,259,10989604,13285,0,1694845271,13110.031660870001,78.40951686000335,53538.965490480005 2023-09-16,06:21:13.000,259,10989621,13285,0,1694845272,13110.011451940001,78.44476251000015,53538.95850336001 2023-09-16,06:21:14.000,259,10989589,13365,0,1694845273,13109.944088839991,78.40951686000335,53538.86068368001 2023-09-16,06:21:15.000,259,10989552,13205,0,1694845274,13109.997979319996,78.40246773000399,53538.916580640005 2023-09-16,06:21:16.000,259,10989618,13445,0,1694845275,13109.977770389996,78.42361512000207,53538.89561928 2023-09-16,06:21:17.000,259,10989588,13765,0,1694845276,13110.018188249996,78.42361512000207,53538.97946472001 2023-09-16,06:21:18.000,259,10989573,13565,0,1694845277,13109.876725739996,78.43066425000143,53538.83972232001 2023-09-16,06:21:19.000,259,10989598,13245,0,1694845278,13109.903670979991,78.46590989999822,53538.9026064 2023-09-16,06:21:20.000,259,10989592,13325,0,1694845279,13109.971034080001,78.44476251000015,53538.97946472001 2023-09-16,06:21:21.000,259,10989613,13525,0,1694845280,13109.977770389996,78.4518116399995,53538.9724776 2023-09-16,06:21:22.000,259,10989599,13285,0,1694845281,13109.944088839991,78.43771338000079,53538.986451840006 2023-09-16,06:21:23.000,259,10989604,13645,0,1694845282,13109.816098949996,78.46590989999822,53538.867670800006 2023-09-16,06:21:24.000,259,10989559,13325,0,1694845283,13109.836307879996,78.48000816000422,53538.93055488 2023-09-16,06:21:25.000,259,10989592,13405,0,1694845284,13109.836307879996,78.45886076999886,53538.90959352001 2023-09-16,06:21:26.000,259,10989573,13285,0,1694845285,13109.86998943,78.46590989999822,53538.92356776 2023-09-16,06:21:27.000,259,10989601,13285,0,1694845286,13109.89019836,78.46590989999822,53538.88863216001 2023-09-16,06:21:28.000,259,10989587,13685,0,1694845287,13109.876725739996,78.49410642000294,53538.9026064 2023-09-16,06:21:29.000,259,10989583,13565,0,1694845288,13109.82957157,78.46590989999822,53538.9026064 2023-09-16,06:21:30.000,259,10989580,13125,0,1694845289,13109.86998943,78.43066425000143,53538.9724776 2023-09-16,06:21:31.000,259,10989584,13645,0,1694845290,13109.883462049991,78.47295903000486,53538.93754200001 2023-09-16,06:21:32.000,259,10989672,13485,0,1694845291,13109.903670979991,78.42361512000207,53538.93055488 2023-09-16,06:21:33.000,259,10989602,13365,0,1694845292,13109.82283525999,78.48705729000358,53538.8327352 2023-09-16,06:21:34.000,259,10989619,13405,0,1694845293,13109.80936264,78.47295903000486,53538.867670800006 2023-09-16,06:21:35.000,259,10989611,13565,0,1694845294,13109.91040729,78.46590989999822,53538.89561928 2023-09-16,06:21:36.000,259,10989604,13405,0,1694845295,13109.950825150001,78.4518116399995,53538.93055488 2023-09-16,06:21:37.000,259,10989631,13005,0,1694845296,13109.957561459996,78.4518116399995,53538.916580640005 2023-09-16,06:21:38.000,259,10989637,13405,0,1694845297,13109.91040729,78.45886076999886,53538.86068368001 2023-09-16,06:21:39.000,259,10989636,13005,0,1694845298,13109.930616220001,78.4518116399995,53538.94452912 2023-09-16,06:21:40.000,259,10989585,13445,0,1694845299,13109.917143599996,78.47295903000486,53538.89561928 2023-09-16,06:21:41.000,259,10989626,13445,0,1694845300,13110.024924559992,78.46590989999822,53538.92356776 2023-09-16,06:21:42.000,259,10989585,13325,0,1694845301,13110.011451940001,78.48000816000422,53538.97946472001 2023-09-16,06:21:43.000,259,10989620,13285,0,1694845302,13109.984506699991,78.52230294000037,53538.916580640005 2023-09-16,06:21:44.000,259,10989615,13085,0,1694845303,13110.018188249996,78.49410642000294,53538.88164504 2023-09-16,06:21:45.000,259,10989582,13765,0,1694845304,13110.105760279992,78.45886076999886,53539.00741320001 2023-09-16,06:21:46.000,259,10989562,13245,0,1694845305,13110.065342419992,78.45886076999886,53538.95151624 2023-09-16,06:21:47.000,259,10989601,13685,0,1694845306,13110.078815039997,78.43771338000079,53538.93055488 2023-09-16,06:21:48.000,259,10989617,13485,0,1694845307,13110.024924559992,78.44476251000015,53538.85369656 2023-09-16,06:21:49.000,259,10989629,13205,0,1694845308,13110.031660870001,78.48705729000358,53538.846709440004 2023-09-16,06:21:50.000,259,10989605,13245,0,1694845309,13110.119232899997,78.46590989999822,53538.97946472001 2023-09-16,06:21:51.000,259,10989616,13325,0,1694845310,13110.085551349992,78.47295903000486,53538.965490480005 2023-09-16,06:21:52.000,259,10989622,13165,0,1694845311,13110.125969209992,78.4518116399995,53538.965490480005 2023-09-16,06:21:53.000,259,10989593,13685,0,1694845312,13110.119232899997,78.5011555500023,53538.9724776 2023-09-16,06:21:54.000,259,10989619,13445,0,1694845313,13110.105760279992,78.5011555500023,53538.93754200001 2023-09-16,06:21:55.000,259,10989621,13725,0,1694845314,13110.112496590002,78.49410642000294,53538.94452912 2023-09-16,06:21:56.000,259,10989634,13325,0,1694845315,13110.119232899997,78.49410642000294,53538.965490480005 2023-09-16,06:21:57.000,259,10989587,13605,0,1694845316,13110.125969209992,78.48705729000358,53539.02138744 2023-09-16,06:21:58.000,259,10989594,13325,0,1694845317,13110.085551349992,78.5011555500023,53538.95151624 2023-09-16,06:21:59.000,259,10989572,13805,0,1694845318,13110.166387069992,78.45886076999886,53538.9026064 2023-09-16,06:22:00.000,259,10989588,13125,0,1694845319,13110.166387069992,78.49410642000294,53539.00042608 2023-09-16,06:22:01.000,259,10989544,13605,0,1694845320,13110.166387069992,78.48705729000358,53538.95850336001 2023-09-16,06:22:02.000,259,10989568,13165,0,1694845321,13110.193332310002,78.51525381000101,53538.94452912 2023-09-16,06:22:03.000,259,10989609,13405,0,1694845322,13110.159650759997,78.5011555500023,53538.90959352001 2023-09-16,06:22:04.000,259,10989626,13525,0,1694845323,13110.112496590002,78.52935206999973,53538.867670800006 2023-09-16,06:22:05.000,259,10989615,13485,0,1694845324,13110.119232899997,78.54345032999845,53538.90959352001 2023-09-16,06:22:06.000,259,10989579,13525,0,1694845325,13110.193332310002,78.52935206999973,53538.94452912 2023-09-16,06:22:07.000,259,10989604,13565,0,1694845326,13110.200068619997,78.51525381000101,53538.93754200001 2023-09-16,06:22:08.000,259,10989571,13325,0,1694845327,13110.186595999992,78.54345032999845,53538.965490480005 2023-09-16,06:22:09.000,259,10989608,13485,0,1694845328,13110.220277549997,78.51525381000101,53538.99343896 2023-09-16,06:22:10.000,259,10989580,13605,0,1694845329,13110.179859689997,78.55754859000444,53538.9026064 2023-09-16,06:22:11.000,259,10989594,13365,0,1694845330,13110.206804929992,78.58574511000188,53538.95850336001 2023-09-16,06:22:12.000,259,10989618,13445,0,1694845331,13110.213541240002,78.59279424000124,53538.95151624 2023-09-16,06:22:13.000,259,10989609,13325,0,1694845332,13110.166387069992,78.57164685000316,53538.9026064 2023-09-16,06:22:14.000,259,10989593,13125,0,1694845333,13110.166387069992,78.57869598000252,53538.87465792 2023-09-16,06:22:15.000,259,10989634,13285,0,1694845334,13110.260695409997,78.58574511000188,53538.97946472001 2023-09-16,06:22:16.000,259,10989569,13325,0,1694845335,13110.233750170002,78.59279424000124,53538.965490480005 2023-09-16,06:22:17.000,259,10989590,13885,0,1694845336,13110.260695409997,78.59279424000124,53538.94452912 2023-09-16,06:22:18.000,259,10989555,13565,0,1694845337,13110.206804929992,78.61394162999932,53538.9026064 2023-09-16,06:22:19.000,259,10989617,13485,0,1694845338,13110.240486479997,78.62099075999868,53538.93055488 2023-09-16,06:22:20.000,259,10989607,13325,0,1694845339,13110.247222789993,78.62803988999804,53538.95850336001 2023-09-16,06:22:21.000,259,10989569,13325,0,1694845340,13110.274168030002,78.59279424000124,53538.9724776 2023-09-16,06:22:22.000,259,10989582,13405,0,1694845341,13110.267431719993,78.64213815000403,53538.9724776 2023-09-16,06:22:23.000,259,10989584,13565,0,1694845342,13110.280904339998,78.66328554000211,53538.95151624 2023-09-16,06:22:24.000,259,10989639,13405,0,1694845343,13110.287640649993,78.64213815000403,53538.95151624 2023-09-16,06:22:25.000,259,10989602,13325,0,1694845344,13110.301113269998,78.61394162999932,53538.89561928 2023-09-16,06:22:26.000,259,10989613,13485,0,1694845345,13110.328058509993,78.62803988999804,53538.95151624 2023-09-16,06:22:27.000,259,10989620,13565,0,1694845346,13110.321322199998,78.62803988999804,53538.94452912 2023-09-16,06:22:28.000,259,10989622,13565,0,1694845347,13110.307849579993,78.60689249999996,53538.9724776 2023-09-16,06:22:29.000,259,10989576,13565,0,1694845348,13110.301113269998,78.60689249999996,53538.90959352001 2023-09-16,06:22:30.000,259,10989616,13405,0,1694845349,13110.287640649993,78.62099075999868,53538.88863216001 2023-09-16,06:22:31.000,259,10989604,13565,0,1694845350,13110.341531129998,78.60689249999996,53538.94452912 2023-09-16,06:22:32.000,259,10989569,13405,0,1694845351,13110.375212679988,78.62099075999868,53539.014400320004 2023-09-16,06:22:33.000,259,10989591,13205,0,1694845352,13110.402157919998,78.57164685000316,53539.014400320004 2023-09-16,06:22:34.000,259,10989589,13565,0,1694845353,13110.314585890002,78.59279424000124,53538.93754200001 2023-09-16,06:22:35.000,259,10989599,13405,0,1694845354,13110.341531129998,78.5998433700006,53538.92356776 2023-09-16,06:22:36.000,259,10989583,13925,0,1694845355,13110.381948989998,78.57869598000252,53538.9026064 2023-09-16,06:22:37.000,259,10989574,13565,0,1694845356,13110.388685299993,78.59279424000124,53538.93754200001 2023-09-16,06:22:38.000,259,10989607,13805,0,1694845357,13110.314585890002,78.62099075999868,53538.95850336001 2023-09-16,06:22:39.000,259,10989558,13245,0,1694845358,13110.355003750003,78.59279424000124,53538.89561928 2023-09-16,06:22:40.000,259,10989597,13605,0,1694845359,13110.422366849998,78.5998433700006,53538.9724776 2023-09-16,06:22:41.000,259,10989584,13325,0,1694845360,13110.395421609988,78.58574511000188,53538.97946472001 2023-09-16,06:22:42.000,259,10989585,13365,0,1694845361,13110.375212679988,78.58574511000188,53539.00042608 2023-09-16,06:22:43.000,259,10989608,13365,0,1694845362,13110.388685299993,78.58574511000188,53539.00042608 2023-09-16,06:22:44.000,259,10989588,13205,0,1694845363,13110.355003750003,78.60689249999996,53538.93055488 2023-09-16,06:22:45.000,259,10989590,13685,0,1694845364,13110.388685299993,78.59279424000124,53538.916580640005 2023-09-16,06:22:46.000,259,10989568,13645,0,1694845365,13110.415630539988,78.5998433700006,53538.95850336001 2023-09-16,06:22:47.000,259,10989614,13565,0,1694845366,13110.449312089993,78.61394162999932,53538.9724776 2023-09-16,06:22:48.000,259,10989574,13405,0,1694845367,13110.415630539988,78.62099075999868,53539.014400320004 2023-09-16,06:22:49.000,259,10989623,13405,0,1694845368,13110.429103159993,78.60689249999996,53538.965490480005 2023-09-16,06:22:50.000,259,10989605,13085,0,1694845369,13110.456048399989,78.62099075999868,53539.02837456001 2023-09-16,06:22:51.000,259,10989583,13445,0,1694845370,13110.456048399989,78.60689249999996,53538.95151624 2023-09-16,06:22:52.000,259,10989609,13565,0,1694845371,13110.435839469988,78.61394162999932,53538.986451840006 2023-09-16,06:22:53.000,259,10989599,13485,0,1694845372,13110.395421609988,78.61394162999932,53538.89561928 2023-09-16,06:22:54.000,259,10989617,13605,0,1694845373,13110.415630539988,78.65623641000275,53538.986451840006 2023-09-16,06:22:55.000,259,10989586,13285,0,1694845374,13110.489729949993,78.64213815000403,53539.035361680006 2023-09-16,06:22:56.000,259,10989611,13565,0,1694845375,13110.469521019993,78.62803988999804,53539.06331016 2023-09-16,06:22:57.000,259,10989596,13445,0,1694845376,13110.456048399989,78.62803988999804,53538.97946472001 2023-09-16,06:22:58.000,259,10989613,13405,0,1694845377,13110.388685299993,78.5998433700006,53538.965490480005 2023-09-16,06:22:59.000,259,10989610,13325,0,1694845378,13110.456048399989,78.60689249999996,53538.97946472001 2023-09-16,06:23:00.000,259,10989591,13245,0,1694845379,13110.476257329989,78.62099075999868,53539.00741320001 2023-09-16,06:23:01.000,259,10989631,13285,0,1694845380,13110.482993639998,78.60689249999996,53539.00042608 2023-09-16,06:23:02.000,259,10989623,13765,0,1694845381,13110.435839469988,78.64918728000339,53539.0423488 2023-09-16,06:23:03.000,259,10989624,13525,0,1694845382,13110.402157919998,78.67738380000083,53538.90959352001 2023-09-16,06:23:04.000,259,10989558,13325,0,1694845383,13110.415630539988,78.64918728000339,53538.93754200001 2023-09-16,06:23:05.000,259,10989589,13365,0,1694845384,13110.496466259989,78.66328554000211,53539.02837456001 2023-09-16,06:23:06.000,259,10989604,13245,0,1694845385,13110.476257329989,78.64213815000403,53539.00741320001 2023-09-16,06:23:07.000,259,10989610,13525,0,1694845386,13110.503202569998,78.67033467000147,53539.014400320004 2023-09-16,06:23:08.000,259,10989625,13565,0,1694845387,13110.456048399989,78.68443293000018,53538.97946472001 2023-09-16,06:23:09.000,259,10989605,13405,0,1694845388,13110.449312089993,78.67738380000083,53538.93055488 2023-09-16,06:23:10.000,259,10989613,13685,0,1694845389,13110.469521019993,78.64213815000403,53538.986451840006 2023-09-16,06:23:11.000,259,10989608,13405,0,1694845390,13110.543620429999,78.64213815000403,53539.0423488 2023-09-16,06:23:12.000,259,10989612,13365,0,1694845391,13110.563829359999,78.66328554000211,53539.035361680006 2023-09-16,06:23:13.000,259,10989606,13645,0,1694845392,13110.509938879994,78.64213815000403,53538.9724776 2023-09-16,06:23:14.000,259,10989618,13845,0,1694845393,13110.503202569998,78.67033467000147,53539.00042608 2023-09-16,06:23:15.000,259,10989628,13365,0,1694845394,13110.496466259989,78.64918728000339,53539.02837456001 2023-09-16,06:23:16.000,259,10989578,13845,0,1694845395,13110.476257329989,78.65623641000275,53538.965490480005 2023-09-16,06:23:17.000,259,10989590,13445,0,1694845396,13110.489729949993,78.65623641000275,53539.014400320004 2023-09-16,06:23:18.000,259,10989605,13165,0,1694845397,13110.408894229993,78.67033467000147,53538.916580640005 2023-09-16,06:23:19.000,259,10989598,13285,0,1694845398,13110.462784709998,78.65623641000275,53538.93055488 2023-09-16,06:23:20.000,259,10989625,13325,0,1694845399,13110.503202569998,78.64918728000339,53539.05632304001 2023-09-16,06:23:21.000,259,10989610,13365,0,1694845400,13110.503202569998,78.65623641000275,53539.035361680006 2023-09-16,06:23:22.000,259,10989582,13605,0,1694845401,13110.489729949993,78.63508902000467,53539.02837456001 2023-09-16,06:23:23.000,259,10989589,13365,0,1694845402,13110.449312089993,78.64213815000403,53538.95850336001 2023-09-16,06:23:24.000,259,10989597,13165,0,1694845403,13110.415630539988,78.65623641000275,53538.965490480005 2023-09-16,06:23:25.000,259,10989594,13485,0,1694845404,13110.402157919998,78.67738380000083,53538.93055488 2023-09-16,06:23:26.000,259,10989608,13405,0,1694845405,13110.422366849998,78.68443293000018,53538.99343896 2023-09-16,06:23:27.000,259,10989580,13445,0,1694845406,13110.456048399989,78.66328554000211,53538.97946472001 2023-09-16,06:23:28.000,259,10989622,13165,0,1694845407,13110.368476369993,78.67738380000083,53538.99343896 2023-09-16,06:23:29.000,259,10989592,13325,0,1694845408,13110.375212679988,78.65623641000275,53538.95151624 2023-09-16,06:23:30.000,259,10989591,13485,0,1694845409,13110.429103159993,78.66328554000211,53539.02138744 2023-09-16,06:23:31.000,259,10989565,13525,0,1694845410,13110.415630539988,78.64918728000339,53538.99343896 2023-09-16,06:23:32.000,259,10989606,13565,0,1694845411,13110.415630539988,78.65623641000275,53538.986451840006 2023-09-16,06:23:33.000,259,10989596,13365,0,1694845412,13110.402157919998,78.66328554000211,53538.9724776 2023-09-16,06:23:34.000,259,10989598,13725,0,1694845413,13110.375212679988,78.6985311899989,53538.90959352001 2023-09-16,06:23:35.000,259,10989597,13445,0,1694845414,13110.456048399989,78.67738380000083,53538.965490480005 2023-09-16,06:23:36.000,259,10989634,13245,0,1694845415,13110.503202569998,78.65623641000275,53539.014400320004 2023-09-16,06:23:37.000,259,10989564,13525,0,1694845416,13110.489729949993,78.6985311899989,53539.02837456001 2023-09-16,06:23:38.000,259,10989628,13045,0,1694845417,13110.422366849998,78.69148205999954,53538.93754200001 2023-09-16,06:23:39.000,259,10989622,13525,0,1694845418,13110.476257329989,78.69148205999954,53539.00741320001 2023-09-16,06:23:40.000,259,10989562,13445,0,1694845419,13110.489729949993,78.64918728000339,53538.965490480005 2023-09-16,06:23:41.000,259,10989574,13365,0,1694845420,13110.449312089993,78.7126294500049,53538.93754200001 2023-09-16,06:23:42.000,259,10989574,13445,0,1694845421,13110.496466259989,78.6985311899989,53538.99343896 2023-09-16,06:23:43.000,259,10989571,13565,0,1694845422,13110.523411499998,78.70558031999826,53538.99343896 2023-09-16,06:23:44.000,259,10989583,13285,0,1694845423,13110.523411499998,78.73377684000297,53538.965490480005 2023-09-16,06:23:45.000,259,10989581,13365,0,1694845424,13110.530147809994,78.72672771000362,53539.06331016 2023-09-16,06:23:46.000,259,10989605,13525,0,1694845425,13110.523411499998,78.7126294500049,53539.00042608 2023-09-16,06:23:47.000,259,10989594,13525,0,1694845426,13110.489729949993,78.72672771000362,53539.00042608 2023-09-16,06:23:48.000,259,10989575,13645,0,1694845427,13110.462784709998,78.7126294500049,53538.94452912 2023-09-16,06:23:49.000,259,10989622,13645,0,1694845428,13110.462784709998,78.70558031999826,53539.00741320001 2023-09-16,06:23:50.000,259,10989601,13645,0,1694845429,13110.496466259989,78.70558031999826,53539.02837456001 2023-09-16,06:23:51.000,259,10989588,13525,0,1694845430,13110.516675189989,78.7126294500049,53539.06331016 2023-09-16,06:23:52.000,259,10989577,13245,0,1694845431,13110.509938879994,78.68443293000018,53539.04933592 2023-09-16,06:23:53.000,259,10989577,13765,0,1694845432,13110.516675189989,78.66328554000211,53539.04933592 2023-09-16,06:23:54.000,259,10989627,13405,0,1694845433,13110.449312089993,78.67738380000083,53538.97946472001 2023-09-16,06:23:55.000,259,10989600,13525,0,1694845434,13110.482993639998,78.7126294500049,53538.99343896 2023-09-16,06:23:56.000,259,10989608,13485,0,1694845435,13110.476257329989,78.67738380000083,53539.02837456001 2023-09-16,06:23:57.000,259,10989625,13565,0,1694845436,13110.435839469988,78.72672771000362,53538.90959352001 2023-09-16,06:23:58.000,259,10989580,13725,0,1694845437,13110.368476369993,78.7126294500049,53538.9026064 2023-09-16,06:23:59.000,259,10989587,13325,0,1694845438,13110.402157919998,78.69148205999954,53538.90959352001 2023-09-16,06:24:00.000,259,10989626,13645,0,1694845439,13110.442575779998,78.69148205999954,53538.986451840006 2023-09-16,06:24:01.000,259,10989589,13685,0,1694845440,13110.442575779998,78.68443293000018,53539.00042608 2023-09-16,06:24:02.000,259,10989657,13365,0,1694845441,13110.395421609988,78.67033467000147,53538.916580640005 2023-09-16,06:24:03.000,259,10989573,13685,0,1694845442,13110.402157919998,78.69148205999954,53538.916580640005 2023-09-16,06:24:04.000,259,10989565,13205,0,1694845443,13110.402157919998,78.70558031999826,53538.88863216001 2023-09-16,06:24:05.000,259,10989633,13605,0,1694845444,13110.341531129998,78.68443293000018,53538.9026064 2023-09-16,06:24:06.000,259,10989642,13605,0,1694845445,13110.408894229993,78.6985311899989,53538.9026064 2023-09-16,06:24:07.000,259,10989561,13405,0,1694845446,13110.429103159993,78.7126294500049,53538.95850336001 2023-09-16,06:24:08.000,259,10989563,13405,0,1694845447,13110.381948989998,78.6985311899989,53538.95151624 2023-09-16,06:24:09.000,259,10989592,13445,0,1694845448,13110.341531129998,78.67738380000083,53538.9026064 2023-09-16,06:24:10.000,259,10989647,13245,0,1694845449,13110.348267439993,78.6985311899989,53538.94452912 2023-09-16,06:24:11.000,259,10989598,13645,0,1694845450,13110.314585890002,78.70558031999826,53538.89561928 2023-09-16,06:24:12.000,259,10989578,13765,0,1694845451,13110.355003750003,78.6985311899989,53538.87465792 2023-09-16,06:24:13.000,259,10989584,13485,0,1694845452,13110.287640649993,78.69148205999954,53538.82574808 2023-09-16,06:24:14.000,259,10989623,13885,0,1694845453,13110.307849579993,78.6985311899989,53538.846709440004 2023-09-16,06:24:15.000,259,10989641,13645,0,1694845454,13110.395421609988,78.66328554000211,53538.9026064 2023-09-16,06:24:16.000,259,10989619,13605,0,1694845455,13110.449312089993,78.68443293000018,53538.97946472001 2023-09-16,06:24:17.000,259,10989615,13485,0,1694845456,13110.435839469988,78.6985311899989,53538.9724776 2023-09-16,06:24:18.000,259,10989613,13445,0,1694845457,13110.388685299993,78.70558031999826,53538.88863216001 2023-09-16,06:24:19.000,259,10989578,13405,0,1694845458,13110.429103159993,78.68443293000018,53538.94452912 2023-09-16,06:24:20.000,259,10989625,13445,0,1694845459,13110.429103159993,78.64213815000403,53538.88164504 2023-09-16,06:24:21.000,259,10989583,13165,0,1694845460,13110.415630539988,78.63508902000467,53538.916580640005 2023-09-16,06:24:22.000,259,10989621,13605,0,1694845461,13110.408894229993,78.65623641000275,53538.90959352001 2023-09-16,06:24:23.000,259,10989566,13445,0,1694845462,13110.422366849998,78.67033467000147,53538.88863216001 2023-09-16,06:24:24.000,259,10989630,13365,0,1694845463,13110.422366849998,78.69148205999954,53538.9026064 2023-09-16,06:24:25.000,259,10989612,13405,0,1694845464,13110.456048399989,78.66328554000211,53538.95850336001 2023-09-16,06:24:26.000,259,10989587,13725,0,1694845465,13110.476257329989,78.66328554000211,53538.9724776 2023-09-16,06:24:27.000,259,10989608,13725,0,1694845466,13110.496466259989,78.67033467000147,53539.02837456001 2023-09-16,06:24:28.000,259,10989615,13205,0,1694845467,13110.456048399989,78.67033467000147,53539.014400320004 2023-09-16,06:24:29.000,259,10989608,13445,0,1694845468,13110.442575779998,78.66328554000211,53538.95850336001 2023-09-16,06:24:30.000,259,10989603,13205,0,1694845469,13110.415630539988,78.69148205999954,53538.965490480005 2023-09-16,06:24:31.000,259,10989580,13325,0,1694845470,13110.476257329989,78.67033467000147,53539.0423488 2023-09-16,06:24:32.000,259,10989634,13405,0,1694845471,13110.503202569998,78.65623641000275,53539.07029728 2023-09-16,06:24:33.000,259,10989591,13445,0,1694845472,13110.442575779998,78.67033467000147,53539.0423488 2023-09-16,06:24:34.000,259,10989642,13285,0,1694845473,13110.415630539988,78.67033467000147,53539.00042608 2023-09-16,06:24:35.000,259,10989609,13165,0,1694845474,13110.462784709998,78.66328554000211,53539.06331016 2023-09-16,06:24:36.000,259,10989568,13205,0,1694845475,13110.408894229993,78.67738380000083,53539.06331016 2023-09-16,06:24:37.000,259,10989545,13365,0,1694845476,13110.435839469988,78.68443293000018,53539.035361680006 2023-09-16,06:24:38.000,259,10989615,13365,0,1694845477,13110.415630539988,78.71967858000426,53539.00741320001 2023-09-16,06:24:39.000,259,10989587,13605,0,1694845478,13110.442575779998,78.71967858000426,53539.0423488 2023-09-16,06:24:40.000,259,10989589,13245,0,1694845479,13110.489729949993,78.66328554000211,53539.07728440001 2023-09-16,06:24:41.000,259,10989623,13485,0,1694845480,13110.496466259989,78.67033467000147,53539.09125864 2023-09-16,06:24:42.000,259,10989604,13405,0,1694845481,13110.462784709998,78.72672771000362,53539.084271520005 2023-09-16,06:24:43.000,259,10989610,13605,0,1694845482,13110.442575779998,78.70558031999826,53539.04933592 2023-09-16,06:24:44.000,259,10989604,13365,0,1694845483,13110.429103159993,78.71967858000426,53538.94452912 2023-09-16,06:24:45.000,259,10989573,13165,0,1694845484,13110.422366849998,78.69148205999954,53538.95850336001 2023-09-16,06:24:46.000,259,10989611,13365,0,1694845485,13110.462784709998,78.71967858000426,53539.09824576 2023-09-16,06:24:47.000,259,10989608,13325,0,1694845486,13110.489729949993,78.70558031999826,53539.11222 2023-09-16,06:24:48.000,259,10989589,13365,0,1694845487,13110.482993639998,78.69148205999954,53539.07029728 2023-09-16,06:24:49.000,259,10989570,13365,0,1694845488,13110.435839469988,78.7126294500049,53538.95151624 2023-09-16,06:24:50.000,259,10989551,13165,0,1694845489,13110.503202569998,78.72672771000362,53539.05632304001 2023-09-16,06:24:51.000,259,10989643,13565,0,1694845490,13110.489729949993,78.72672771000362,53539.06331016 2023-09-16,06:24:52.000,259,10989585,13165,0,1694845491,13110.442575779998,78.74082597000233,53539.00042608 2023-09-16,06:24:53.000,259,10989620,13325,0,1694845492,13110.435839469988,78.71967858000426,53538.99343896 2023-09-16,06:24:54.000,259,10989554,13245,0,1694845493,13110.449312089993,78.76902248999977,53538.99343896 2023-09-16,06:24:55.000,259,10989599,13445,0,1694845494,13110.530147809994,78.73377684000297,53539.09824576 2023-09-16,06:24:56.000,259,10989608,13325,0,1694845495,13110.543620429999,78.73377684000297,53539.14016848 2023-09-16,06:24:57.000,259,10989564,13565,0,1694845496,13110.516675189989,78.73377684000297,53539.09125864 2023-09-16,06:24:58.000,259,10989576,13365,0,1694845497,13110.476257329989,78.73377684000297,53539.02138744 2023-09-16,06:24:59.000,259,10989571,13765,0,1694845498,13110.516675189989,78.72672771000362,53539.07029728 2023-09-16,06:25:00.000,259,10989587,13605,0,1694845499,13110.516675189989,78.72672771000362,53539.10523288001 2023-09-16,06:25:01.000,259,10989611,13365,0,1694845500,13110.509938879994,78.75492423000105,53539.11222 2023-09-16,06:25:02.000,259,10989611,13525,0,1694845501,13110.509938879994,78.74082597000233,53539.084271520005 2023-09-16,06:25:03.000,259,10989563,13525,0,1694845502,13110.509938879994,78.74082597000233,53539.07728440001 2023-09-16,06:25:04.000,259,10989580,13165,0,1694845503,13110.509938879994,78.74787510000169,53539.035361680006 2023-09-16,06:25:05.000,259,10989620,13605,0,1694845504,13110.496466259989,78.76197336000041,53538.986451840006 2023-09-16,06:25:06.000,259,10989599,13405,0,1694845505,13110.543620429999,78.75492423000105,53539.12619424001 2023-09-16,06:25:07.000,259,10989590,13685,0,1694845506,13110.550356739994,78.73377684000297,53539.09824576 2023-09-16,06:25:08.000,259,10989564,13245,0,1694845507,13110.516675189989,78.74787510000169,53539.09125864 2023-09-16,06:25:09.000,259,10989600,13365,0,1694845508,13110.476257329989,78.76197336000041,53538.986451840006 2023-09-16,06:25:10.000,259,10989612,13485,0,1694845509,13110.462784709998,78.79016987999785,53539.035361680006 2023-09-16,06:25:11.000,259,10989599,13525,0,1694845510,13110.536884119989,78.74082597000233,53539.154142720006 2023-09-16,06:25:12.000,259,10989642,13445,0,1694845511,13110.570565669994,78.73377684000297,53539.19606544001 2023-09-16,06:25:13.000,259,10989582,13525,0,1694845512,13110.577301979989,78.76197336000041,53539.11920712 2023-09-16,06:25:14.000,259,10989613,13645,0,1694845513,13110.503202569998,78.77607161999913,53539.014400320004 2023-09-16,06:25:15.000,259,10989627,13485,0,1694845514,13110.577301979989,78.78312074999849,53539.10523288001 2023-09-16,06:25:16.000,259,10989590,13525,0,1694845515,13110.557093049989,78.79016987999785,53539.09824576 2023-09-16,06:25:17.000,259,10989603,13405,0,1694845516,13110.590774599994,78.74787510000169,53539.16112984 2023-09-16,06:25:18.000,259,10989576,13285,0,1694845517,13110.523411499998,78.82541553000192,53539.0423488 2023-09-16,06:25:19.000,259,10989624,13405,0,1694845518,13110.536884119989,78.77607161999913,53539.10523288001 2023-09-16,06:25:20.000,259,10989608,13085,0,1694845519,13110.61771983999,78.75492423000105,53539.14016848 2023-09-16,06:25:21.000,259,10989633,13445,0,1694845520,13110.610983529994,78.82541553000192,53539.14016848 2023-09-16,06:25:22.000,259,10989562,13445,0,1694845521,13110.63792876999,78.82541553000192,53539.11920712 2023-09-16,06:25:23.000,259,10989621,13325,0,1694845522,13110.543620429999,78.83246466000128,53539.05632304001 2023-09-16,06:25:24.000,259,10989599,13405,0,1694845523,13110.570565669994,78.86066117999871,53539.09125864 2023-09-16,06:25:25.000,259,10989589,13285,0,1694845524,13110.550356739994,78.86771030999807,53539.07728440001 2023-09-16,06:25:26.000,259,10989524,13285,0,1694845525,13110.536884119989,78.88180857000407,53539.0423488 2023-09-16,06:25:27.000,259,10989564,13365,0,1694845526,13110.610983529994,78.88180857000407,53539.10523288001 2023-09-16,06:25:28.000,259,10989590,13485,0,1694845527,13110.597510909989,78.87475944000471,53539.133181360005 2023-09-16,06:25:29.000,259,10989561,13285,0,1694845528,13110.577301979989,78.85361204999936,53539.14016848 2023-09-16,06:25:30.000,259,10989544,13365,0,1694845529,13110.530147809994,78.88885770000343,53539.12619424001 2023-09-16,06:25:31.000,259,10989570,13285,0,1694845530,13110.584038289999,78.88885770000343,53539.182091200004 2023-09-16,06:25:32.000,259,10989578,13605,0,1694845531,13110.563829359999,78.86771030999807,53539.12619424001 2023-09-16,06:25:33.000,259,10989600,13365,0,1694845532,13110.550356739994,78.87475944000471,53539.09824576 2023-09-16,06:25:34.000,259,10989614,13645,0,1694845533,13110.516675189989,78.88180857000407,53539.07029728 2023-09-16,06:25:35.000,259,10989623,13645,0,1694845534,13110.584038289999,78.86066117999871,53539.2170268 2023-09-16,06:25:36.000,259,10989577,13325,0,1694845535,13110.590774599994,78.86771030999807,53539.203052560006 2023-09-16,06:25:37.000,259,10989596,13565,0,1694845536,13110.610983529994,78.89590683000279,53539.16811696 2023-09-16,06:25:38.000,259,10989595,13365,0,1694845537,13110.590774599994,78.88180857000407,53539.14715560001 2023-09-16,06:25:39.000,259,10989609,13405,0,1694845538,13110.550356739994,78.90295596000215,53539.14715560001 2023-09-16,06:25:40.000,259,10989610,13245,0,1694845539,13110.577301979989,78.9100050900015,53539.2170268 2023-09-16,06:25:41.000,259,10989626,13245,0,1694845540,13110.563829359999,78.88885770000343,53539.14715560001 2023-09-16,06:25:42.000,259,10989579,13405,0,1694845541,13110.577301979989,78.88180857000407,53539.16112984 2023-09-16,06:25:43.000,259,10989601,13125,0,1694845542,13110.570565669994,78.89590683000279,53539.14016848 2023-09-16,06:25:44.000,259,10989603,13125,0,1694845543,13110.597510909989,78.89590683000279,53539.133181360005 2023-09-16,06:25:45.000,259,10989562,13525,0,1694845544,13110.61771983999,78.90295596000215,53539.19606544001 2023-09-16,06:25:46.000,259,10989597,13405,0,1694845545,13110.610983529994,78.87475944000471,53539.18907832 2023-09-16,06:25:47.000,259,10989618,13245,0,1694845546,13110.61771983999,78.92410335000022,53539.21003968 2023-09-16,06:25:48.000,259,10989626,13485,0,1694845547,13110.536884119989,78.93115247999958,53539.09824576 2023-09-16,06:25:49.000,259,10989595,13085,0,1694845548,13110.590774599994,78.93820160999894,53539.07728440001 2023-09-16,06:25:50.000,259,10989611,13525,0,1694845549,13110.644665079999,78.93115247999958,53539.18907832 2023-09-16,06:25:51.000,259,10989584,13285,0,1694845550,13110.68508294,78.93115247999958,53539.26593664 2023-09-16,06:25:52.000,259,10989620,13285,0,1694845551,13110.712028179994,78.92410335000022,53539.18907832 2023-09-16,06:25:53.000,259,10989621,13445,0,1694845552,13110.70529187,78.93820160999894,53539.23100104 2023-09-16,06:25:54.000,259,10989571,13525,0,1694845553,13110.71876448999,78.93820160999894,53539.21003968 2023-09-16,06:25:55.000,259,10989549,13365,0,1694845554,13110.651401389994,78.95229986999766,53539.17510408001 2023-09-16,06:25:56.000,259,10989582,13525,0,1694845555,13110.671610319994,78.93115247999958,53539.203052560006 2023-09-16,06:25:57.000,259,10989597,13525,0,1694845556,13110.732237109994,78.95229986999766,53539.22401392001 2023-09-16,06:25:58.000,259,10989630,13325,0,1694845557,13110.68508294,78.95229986999766,53539.14016848 2023-09-16,06:25:59.000,259,10989561,13285,0,1694845558,13110.732237109994,78.95229986999766,53539.22401392001 2023-09-16,06:26:00.000,259,10989575,13205,0,1694845559,13110.70529187,78.99459465000109,53539.182091200004 2023-09-16,06:26:01.000,259,10989630,13285,0,1694845560,13110.77939127999,78.99459465000109,53539.300872240005 2023-09-16,06:26:02.000,259,10989575,13085,0,1694845561,13110.74570973,78.98754552000173,53539.23100104 2023-09-16,06:26:03.000,259,10989558,13445,0,1694845562,13110.71876448999,78.98049639000237,53539.251962400005 2023-09-16,06:26:04.000,259,10989590,13245,0,1694845563,13110.67834662999,78.98754552000173,53539.16811696 2023-09-16,06:26:05.000,259,10989607,13565,0,1694845564,13110.7255008,79.00164378000045,53539.16811696 2023-09-16,06:26:06.000,259,10989600,13285,0,1694845565,13110.73897341999,79.00164378000045,53539.182091200004 2023-09-16,06:26:07.000,259,10989634,13445,0,1694845566,13110.77939127999,79.01574203999917,53539.27292376001 2023-09-16,06:26:08.000,259,10989618,13605,0,1694845567,13110.75918234999,79.03688943000452,53539.25894952 2023-09-16,06:26:09.000,259,10989594,13565,0,1694845568,13110.792863899995,79.05098769000324,53539.251962400005 2023-09-16,06:26:10.000,259,10989574,13245,0,1694845569,13110.71876448999,79.04393856000388,53539.23798816 2023-09-16,06:26:11.000,259,10989636,13525,0,1694845570,13110.752446039995,79.05098769000324,53539.23798816 2023-09-16,06:26:12.000,259,10989619,13405,0,1694845571,13110.75918234999,79.04393856000388,53539.23798816 2023-09-16,06:26:13.000,259,10989542,13405,0,1694845572,13110.752446039995,79.06508595000196,53539.23100104 2023-09-16,06:26:14.000,259,10989568,13765,0,1694845573,13110.69855555999,79.03688943000452,53539.14715560001 2023-09-16,06:26:15.000,259,10989536,13485,0,1694845574,13110.78612759,79.07918421000068,53539.23100104 2023-09-16,06:26:16.000,259,10989570,13165,0,1694845575,13110.84001806999,79.04393856000388,53539.25894952 2023-09-16,06:26:17.000,259,10989585,13405,0,1694845576,13110.84001806999,79.0580368200026,53539.22401392001 2023-09-16,06:26:18.000,259,10989632,13525,0,1694845577,13110.813072829995,79.05098769000324,53539.2170268 2023-09-16,06:26:19.000,259,10989624,13605,0,1694845578,13110.813072829995,79.05098769000324,53539.2170268 2023-09-16,06:26:20.000,259,10989582,13285,0,1694845579,13110.81980913999,79.07918421000068,53539.25894952 2023-09-16,06:26:21.000,259,10989589,13405,0,1694845580,13110.82654545,79.02984029999789,53539.25894952 2023-09-16,06:26:22.000,259,10989613,13445,0,1694845581,13110.84675438,79.08623334000004,53539.31484648001 2023-09-16,06:26:23.000,259,10989579,13765,0,1694845582,13110.853490689995,79.08623334000004,53539.23798816 2023-09-16,06:26:24.000,259,10989601,13485,0,1694845583,13110.86696331,79.05098769000324,53539.27991088 2023-09-16,06:26:25.000,259,10989629,13645,0,1694845584,13110.893908549995,79.0580368200026,53539.300872240005 2023-09-16,06:26:26.000,259,10989592,13565,0,1694845585,13110.94106271999,79.06508595000196,53539.321833600006 2023-09-16,06:26:27.000,259,10989609,13605,0,1694845586,13110.90064485999,79.03688943000452,53539.251962400005 2023-09-16,06:26:28.000,259,10989571,13685,0,1694845587,13110.92085378999,79.05098769000324,53539.26593664 2023-09-16,06:26:29.000,259,10989623,13365,0,1694845588,13110.86022699999,79.08623334000004,53539.23100104 2023-09-16,06:26:30.000,259,10989632,13165,0,1694845589,13110.86696331,79.07918421000068,53539.26593664 2023-09-16,06:26:31.000,259,10989611,13525,0,1694845590,13110.934326409995,79.08623334000004,53539.29388512001 2023-09-16,06:26:32.000,259,10989599,13805,0,1694845591,13110.92085378999,79.0580368200026,53539.33580784 2023-09-16,06:26:33.000,259,10989592,13245,0,1694845592,13110.92085378999,79.0580368200026,53539.27292376001 2023-09-16,06:26:34.000,259,10989556,13285,0,1694845593,13110.88043592999,79.10738072999811,53539.251962400005 2023-09-16,06:26:35.000,259,10989599,13205,0,1694845594,13110.88043592999,79.08623334000004,53539.32882072 2023-09-16,06:26:36.000,259,10989603,13445,0,1694845595,13110.88043592999,79.10033159999875,53539.321833600006 2023-09-16,06:26:37.000,259,10989585,13285,0,1694845596,13110.90738117,79.10033159999875,53539.30785936 2023-09-16,06:26:38.000,259,10989569,13525,0,1694845597,13110.813072829995,79.11442986000475,53539.27991088 2023-09-16,06:26:39.000,259,10989587,13765,0,1694845598,13110.853490689995,79.10033159999875,53539.25894952 2023-09-16,06:26:40.000,259,10989593,13285,0,1694845599,13110.914117479995,79.11442986000475,53539.3567692 2023-09-16,06:26:41.000,259,10989632,13325,0,1694845600,13110.94779903,79.10033159999875,53539.370743440006 2023-09-16,06:26:42.000,259,10989566,13365,0,1694845601,13110.90064485999,79.12852812000347,53539.34279496001 2023-09-16,06:26:43.000,259,10989605,13645,0,1694845602,13110.96127164999,79.07918421000068,53539.30785936 2023-09-16,06:26:44.000,259,10989584,13365,0,1694845603,13110.88043592999,79.12852812000347,53539.27991088 2023-09-16,06:26:45.000,259,10989609,13365,0,1694845604,13110.90738117,79.10738072999811,53539.300872240005 2023-09-16,06:26:46.000,259,10989582,13325,0,1694845605,13110.934326409995,79.1214789900041,53539.3567692 2023-09-16,06:26:47.000,259,10989616,13485,0,1694845606,13110.954535339995,79.11442986000475,53539.3567692 2023-09-16,06:26:48.000,259,10989603,13765,0,1694845607,13110.96800796,79.14262638000218,53539.370743440006 2023-09-16,06:26:49.000,259,10989585,13325,0,1694845608,13110.94779903,79.11442986000475,53539.300872240005 2023-09-16,06:26:50.000,259,10989570,13485,0,1694845609,13111.00842582,79.14967551000154,53539.30785936 2023-09-16,06:26:51.000,259,10989583,13605,0,1694845610,13111.04210736999,79.10033159999875,53539.3567692 2023-09-16,06:26:52.000,259,10989622,13485,0,1694845611,13111.035371059996,79.12852812000347,53539.349782080004 2023-09-16,06:26:53.000,259,10989579,13405,0,1694845612,13110.98148057999,79.0932824699994,53539.286898 2023-09-16,06:26:54.000,259,10989589,13285,0,1694845613,13110.96127164999,79.10738072999811,53539.25894952 2023-09-16,06:26:55.000,259,10989585,13405,0,1694845614,13111.082525229991,79.13557725000283,53539.349782080004 2023-09-16,06:26:56.000,259,10989598,13525,0,1694845615,13111.075788919996,79.12852812000347,53539.38471768 2023-09-16,06:26:57.000,259,10989605,13445,0,1694845616,13111.08926154,79.14262638000218,53539.38471768 2023-09-16,06:26:58.000,259,10989607,13605,0,1694845617,13111.00168950999,79.16377377000026,53539.34279496001 2023-09-16,06:26:59.000,259,10989587,13445,0,1694845618,13111.062316299991,79.17082289999962,53539.321833600006 2023-09-16,06:27:00.000,259,10989598,13405,0,1694845619,13111.02863475,79.17787202999898,53539.33580784 2023-09-16,06:27:01.000,259,10989597,13645,0,1694845620,13111.055579989996,79.1567246400009,53539.37773056 2023-09-16,06:27:02.000,259,10989563,13525,0,1694845621,13111.04210736999,79.1919702899977,53539.3567692 2023-09-16,06:27:03.000,259,10989613,13165,0,1694845622,13111.055579989996,79.19901942000433,53539.34279496001 2023-09-16,06:27:04.000,259,10989547,13605,0,1694845623,13111.02189843999,79.21311768000305,53539.30785936 2023-09-16,06:27:05.000,259,10989599,13565,0,1694845624,13111.102734159991,79.1919702899977,53539.36375632001 2023-09-16,06:27:06.000,259,10989592,13245,0,1694845625,13111.082525229991,79.18492115999834,53539.37773056 2023-09-16,06:27:07.000,259,10989597,13405,0,1694845626,13111.08926154,79.17787202999898,53539.3567692 2023-09-16,06:27:08.000,259,10989616,13645,0,1694845627,13111.04884368,79.22016681000241,53539.32882072 2023-09-16,06:27:09.000,259,10989597,13565,0,1694845628,13111.02189843999,79.24131420000049,53539.27991088 2023-09-16,06:27:10.000,259,10989580,13565,0,1694845629,13111.062316299991,79.22721594000177,53539.37773056 2023-09-16,06:27:11.000,259,10989546,13645,0,1694845630,13111.183569879991,79.22016681000241,53539.419653280005 2023-09-16,06:27:12.000,259,10989580,13605,0,1694845631,13111.122943089991,79.22721594000177,53539.40567904 2023-09-16,06:27:13.000,259,10989634,13365,0,1694845632,13111.143152019991,79.22721594000177,53539.419653280005 2023-09-16,06:27:14.000,259,10989664,13525,0,1694845633,13111.102734159991,79.2554124599992,53539.34279496001 2023-09-16,06:27:15.000,259,10989633,13245,0,1694845634,13111.122943089991,79.26951071999792,53539.39170480001 2023-09-16,06:27:16.000,259,10989606,13525,0,1694845635,13111.116206779996,79.24836332999985,53539.33580784 2023-09-16,06:27:17.000,259,10989637,13565,0,1694845636,13111.197042499996,79.26951071999792,53539.3567692 2023-09-16,06:27:18.000,259,10989607,13565,0,1694845637,13111.136415709996,79.29065811000328,53539.3567692 2023-09-16,06:27:19.000,259,10989662,13325,0,1694845638,13111.163360949991,79.26951071999792,53539.300872240005 2023-09-16,06:27:20.000,259,10989613,13285,0,1694845639,13111.230724050001,79.28360898000392,53539.44061464001 2023-09-16,06:27:21.000,259,10989631,13445,0,1694845640,13111.264405599992,79.26951071999792,53539.47555024 2023-09-16,06:27:22.000,259,10989634,13405,0,1694845641,13111.284614529992,79.28360898000392,53539.45458888 2023-09-16,06:27:23.000,259,10989598,13245,0,1694845642,13111.325032389992,79.26246158999857,53539.39869192 2023-09-16,06:27:24.000,259,10989607,13525,0,1694845643,13111.244196669992,79.2554124599992,53539.38471768 2023-09-16,06:27:25.000,259,10989636,13445,0,1694845644,13111.277878219997,79.29770724000264,53539.39170480001 2023-09-16,06:27:26.000,259,10989616,13205,0,1694845645,13111.345241319992,79.29065811000328,53539.48253736001 2023-09-16,06:27:27.000,259,10989610,13405,0,1694845646,13111.338505009997,79.29065811000328,53539.46157600001 2023-09-16,06:27:28.000,259,10989619,13445,0,1694845647,13111.331768700002,79.31180550000136,53539.44760176 2023-09-16,06:27:29.000,259,10989583,13405,0,1694845648,13111.378922869997,79.33295288999943,53539.41266616001 2023-09-16,06:27:30.000,259,10989628,13125,0,1694845649,13111.378922869997,79.26951071999792,53539.48952448001 2023-09-16,06:27:31.000,259,10989599,13445,0,1694845650,13111.378922869997,79.33295288999943,53539.44061464001 2023-09-16,06:27:32.000,259,10989576,13485,0,1694845651,13111.365450249992,79.31885463000071,53539.48253736001 2023-09-16,06:27:33.000,259,10989563,13405,0,1694845652,13111.311559770002,79.33295288999943,53539.39869192 2023-09-16,06:27:34.000,259,10989612,13485,0,1694845653,13111.351977630002,79.33295288999943,53539.46157600001 2023-09-16,06:27:35.000,259,10989597,13285,0,1694845654,13111.399131799997,79.31885463000071,53539.47555024 2023-09-16,06:27:36.000,259,10989623,13165,0,1694845655,13111.405868109992,79.29065811000328,53539.468563120005 2023-09-16,06:27:37.000,259,10989588,13165,0,1694845656,13111.412604420002,79.34000201999879,53539.517472960004 2023-09-16,06:27:38.000,259,10989640,13245,0,1694845657,13111.311559770002,79.33295288999943,53539.43362752 2023-09-16,06:27:39.000,259,10989617,13525,0,1694845658,13111.365450249992,79.34000201999879,53539.47555024 2023-09-16,06:27:40.000,259,10989603,13125,0,1694845659,13111.365450249992,79.32590376000007,53539.45458888 2023-09-16,06:27:41.000,259,10989611,13245,0,1694845660,13111.345241319992,79.35410028000479,53539.468563120005 2023-09-16,06:27:42.000,259,10989565,13205,0,1694845661,13111.345241319992,79.34705114999815,53539.46157600001 2023-09-16,06:27:43.000,259,10989647,13765,0,1694845662,13111.331768700002,79.36114941000415,53539.39869192 2023-09-16,06:27:44.000,259,10989566,13485,0,1694845663,13111.331768700002,79.304756370002,53539.50349872 2023-09-16,06:27:45.000,259,10989602,13525,0,1694845664,13111.345241319992,79.31180550000136,53539.55240856 2023-09-16,06:27:46.000,259,10989589,13085,0,1694845665,13111.345241319992,79.32590376000007,53539.50349872 2023-09-16,06:27:47.000,259,10989590,13085,0,1694845666,13111.351977630002,79.32590376000007,53539.48253736001 2023-09-16,06:27:48.000,259,10989579,13485,0,1694845667,13111.298087149997,79.304756370002,53539.48253736001 2023-09-16,06:27:49.000,259,10989566,13685,0,1694845668,13111.284614529992,79.32590376000007,53539.41266616001 2023-09-16,06:27:50.000,259,10989595,13365,0,1694845669,13111.358713939997,79.29065811000328,53539.55939568001 2023-09-16,06:27:51.000,259,10989572,13525,0,1694845670,13111.358713939997,79.29770724000264,53539.58035704001 2023-09-16,06:27:52.000,259,10989636,13445,0,1694845671,13111.351977630002,79.28360898000392,53539.52446008 2023-09-16,06:27:53.000,259,10989612,13525,0,1694845672,13111.325032389992,79.31885463000071,53539.538434320006 2023-09-16,06:27:54.000,259,10989620,13565,0,1694845673,13111.264405599992,79.31180550000136,53539.4965116 2023-09-16,06:27:55.000,259,10989600,13605,0,1694845674,13111.345241319992,79.31885463000071,53539.517472960004 2023-09-16,06:27:56.000,259,10989568,13525,0,1694845675,13111.325032389992,79.32590376000007,53539.54542144 2023-09-16,06:27:57.000,259,10989593,13565,0,1694845676,13111.277878219997,79.31180550000136,53539.47555024 2023-09-16,06:27:58.000,259,10989590,13245,0,1694845677,13111.250932980001,79.29770724000264,53539.419653280005 2023-09-16,06:27:59.000,259,10989612,13245,0,1694845678,13111.291350840002,79.34705114999815,53539.47555024 2023-09-16,06:28:00.000,259,10989602,13445,0,1694845679,13111.365450249992,79.2554124599992,53539.538434320006 2023-09-16,06:28:01.000,259,10989584,13685,0,1694845680,13111.372186560002,79.31180550000136,53539.53144720001 2023-09-16,06:28:02.000,259,10989609,13325,0,1694845681,13111.372186560002,79.26246158999857,53539.53144720001 2023-09-16,06:28:03.000,259,10989603,13205,0,1694845682,13111.318296079997,79.29770724000264,53539.54542144 2023-09-16,06:28:04.000,259,10989629,13245,0,1694845683,13111.291350840002,79.24836332999985,53539.48952448001 2023-09-16,06:28:05.000,259,10989576,13285,0,1694845684,13111.264405599992,79.28360898000392,53539.52446008 2023-09-16,06:28:06.000,259,10989604,13245,0,1694845685,13111.304823459992,79.24836332999985,53539.50349872 2023-09-16,06:28:07.000,259,10989569,13565,0,1694845686,13111.338505009997,79.26951071999792,53539.54542144 2023-09-16,06:28:08.000,259,10989586,13285,0,1694845687,13111.345241319992,79.29065811000328,53539.587344160005 2023-09-16,06:28:09.000,259,10989607,13645,0,1694845688,13111.223987739992,79.29065811000328,53539.51048584001 2023-09-16,06:28:10.000,259,10989660,13205,0,1694845689,13111.271141910001,79.23426507000113,53539.52446008 2023-09-16,06:28:11.000,259,10989634,13485,0,1694845690,13111.298087149997,79.24131420000049,53539.55240856 2023-09-16,06:28:12.000,259,10989624,13525,0,1694845691,13111.331768700002,79.22721594000177,53539.6013184 2023-09-16,06:28:13.000,259,10989593,13285,0,1694845692,13111.298087149997,79.26951071999792,53539.55240856 2023-09-16,06:28:14.000,259,10989589,13605,0,1694845693,13111.250932980001,79.22016681000241,53539.517472960004 2023-09-16,06:28:15.000,259,10989580,13365,0,1694845694,13111.311559770002,79.22016681000241,53539.62926688001 2023-09-16,06:28:16.000,259,10989668,13925,0,1694845695,13111.298087149997,79.19901942000433,53539.61529264 2023-09-16,06:28:17.000,259,10989631,13445,0,1694845696,13111.277878219997,79.22016681000241,53539.55939568001 2023-09-16,06:28:18.000,259,10989646,13245,0,1694845697,13111.223987739992,79.20606855000369,53539.48253736001 2023-09-16,06:28:19.000,259,10989593,13365,0,1694845698,13111.250932980001,79.20606855000369,53539.59433128 2023-09-16,06:28:20.000,259,10989586,13285,0,1694845699,13111.284614529992,79.17787202999898,53539.60830552001 2023-09-16,06:28:21.000,259,10989602,13205,0,1694845700,13111.298087149997,79.20606855000369,53539.62227976 2023-09-16,06:28:22.000,259,10989597,13485,0,1694845701,13111.298087149997,79.17082289999962,53539.60830552001 2023-09-16,06:28:23.000,259,10989611,13805,0,1694845702,13111.264405599992,79.22721594000177,53539.53144720001 2023-09-16,06:28:24.000,259,10989616,13525,0,1694845703,13111.264405599992,79.18492115999834,53539.57336992 2023-09-16,06:28:25.000,259,10989615,13565,0,1694845704,13111.203778809991,79.19901942000433,53539.53144720001 2023-09-16,06:28:26.000,259,10989552,13525,0,1694845705,13111.143152019991,79.20606855000369,53539.43362752 2023-09-16,06:28:27.000,259,10989598,13445,0,1694845706,13111.244196669992,79.1919702899977,53539.60830552001 2023-09-16,06:28:28.000,259,10989580,13085,0,1694845707,13111.257669289997,79.16377377000026,53539.64324112 2023-09-16,06:28:29.000,259,10989641,13165,0,1694845708,13111.277878219997,79.14967551000154,53539.64324112 2023-09-16,06:28:30.000,259,10989644,13365,0,1694845709,13111.170097260001,79.14967551000154,53539.538434320006 2023-09-16,06:28:31.000,259,10989640,13565,0,1694845710,13111.223987739992,79.16377377000026,53539.58035704001 2023-09-16,06:28:32.000,259,10989638,13525,0,1694845711,13111.250932980001,79.16377377000026,53539.636254000005 2023-09-16,06:28:33.000,259,10989615,13365,0,1694845712,13111.250932980001,79.14262638000218,53539.65022824001 2023-09-16,06:28:34.000,259,10989644,13365,0,1694845713,13111.183569879991,79.1567246400009,53539.53144720001 2023-09-16,06:28:35.000,259,10989666,13565,0,1694845714,13111.170097260001,79.14262638000218,53539.5663828 2023-09-16,06:28:36.000,259,10989660,13165,0,1694845715,13111.176833569996,79.10738072999811,53539.59433128 2023-09-16,06:28:37.000,259,10989591,13125,0,1694845716,13111.156624639996,79.11442986000475,53539.57336992 2023-09-16,06:28:38.000,259,10989630,13245,0,1694845717,13111.095997849996,79.10738072999811,53539.52446008 2023-09-16,06:28:39.000,259,10989584,13245,0,1694845718,13111.082525229991,79.11442986000475,53539.61529264 2023-09-16,06:28:40.000,259,10989620,13765,0,1694845719,13111.122943089991,79.10033159999875,53539.636254000005 2023-09-16,06:28:41.000,259,10989636,13445,0,1694845720,13111.102734159991,79.1214789900041,53539.65022824001 2023-09-16,06:28:42.000,259,10989648,13405,0,1694845721,13111.116206779996,79.11442986000475,53539.62227976 2023-09-16,06:28:43.000,259,10989632,13565,0,1694845722,13111.04884368,79.12852812000347,53539.58035704001 2023-09-16,06:28:44.000,259,10989607,13525,0,1694845723,13110.974744269995,79.10738072999811,53539.61529264 2023-09-16,06:28:45.000,259,10989621,13285,0,1694845724,13110.94779903,79.1214789900041,53539.58035704001 2023-09-16,06:28:46.000,259,10989593,13285,0,1694845725,13111.015162129996,79.0932824699994,53539.55939568001 2023-09-16,06:28:47.000,259,10989632,13165,0,1694845726,13111.015162129996,79.08623334000004,53539.59433128 2023-09-16,06:28:48.000,259,10989584,13085,0,1694845727,13110.98148057999,79.08623334000004,53539.55939568001 2023-09-16,06:28:49.000,259,10989603,13565,0,1694845728,13110.96800796,79.07213508000132,53539.54542144 2023-09-16,06:28:50.000,259,10989584,13325,0,1694845729,13110.994953199996,79.07918421000068,53539.60830552001 2023-09-16,06:28:51.000,259,10989615,13525,0,1694845730,13110.94106271999,79.07918421000068,53539.6013184 2023-09-16,06:28:52.000,259,10989584,13445,0,1694845731,13110.9275901,79.10033159999875,53539.55939568001 2023-09-16,06:28:53.000,259,10989621,13325,0,1694845732,13110.88043592999,79.0932824699994,53539.4965116 2023-09-16,06:28:54.000,259,10989626,13205,0,1694845733,13110.86696331,79.0932824699994,53539.517472960004 2023-09-16,06:28:55.000,259,10989645,13365,0,1694845734,13110.934326409995,79.07918421000068,53539.59433128 2023-09-16,06:28:56.000,259,10989603,13325,0,1694845735,13110.90064485999,79.07918421000068,53539.62227976 2023-09-16,06:28:57.000,259,10989599,13685,0,1694845736,13110.934326409995,79.07918421000068,53539.62227976 2023-09-16,06:28:58.000,259,10989650,13285,0,1694845737,13110.90064485999,79.07213508000132,53539.48952448001 2023-09-16,06:28:59.000,259,10989622,13525,0,1694845738,13110.914117479995,79.05098769000324,53539.55939568001 2023-09-16,06:29:00.000,259,10989612,13445,0,1694845739,13110.9275901,79.0932824699994,53539.60830552001 2023-09-16,06:29:01.000,259,10989618,13485,0,1694845740,13110.934326409995,79.08623334000004,53539.57336992 2023-09-16,06:29:02.000,259,10989630,13445,0,1694845741,13110.90738117,79.1214789900041,53539.55939568001 2023-09-16,06:29:03.000,259,10989602,13365,0,1694845742,13110.86022699999,79.12852812000347,53539.4965116 2023-09-16,06:29:04.000,259,10989632,13085,0,1694845743,13110.914117479995,79.07213508000132,53539.57336992 2023-09-16,06:29:05.000,259,10989591,13645,0,1694845744,13110.94106271999,79.0932824699994,53539.6013184 2023-09-16,06:29:06.000,259,10989592,13245,0,1694845745,13110.914117479995,79.11442986000475,53539.57336992 2023-09-16,06:29:07.000,259,10989613,13525,0,1694845746,13110.873699619995,79.1214789900041,53539.55240856 2023-09-16,06:29:08.000,259,10989647,13405,0,1694845747,13110.86022699999,79.1214789900041,53539.48253736001 2023-09-16,06:29:09.000,259,10989632,13205,0,1694845748,13110.853490689995,79.10738072999811,53539.4965116 2023-09-16,06:29:10.000,259,10989579,13565,0,1694845749,13110.86022699999,79.11442986000475,53539.50349872 2023-09-16,06:29:11.000,259,10989642,13285,0,1694845750,13110.90064485999,79.13557725000283,53539.5663828 2023-09-16,06:29:12.000,259,10989639,13565,0,1694845751,13110.88043592999,79.10033159999875,53539.5663828 2023-09-16,06:29:13.000,259,10989637,13245,0,1694845752,13110.88717224,79.12852812000347,53539.6013184 2023-09-16,06:29:14.000,259,10989634,13165,0,1694845753,13110.833281759995,79.11442986000475,53539.4965116 2023-09-16,06:29:15.000,259,10989652,13205,0,1694845754,13110.86696331,79.10738072999811,53539.587344160005 2023-09-16,06:29:16.000,259,10989622,13325,0,1694845755,13110.893908549995,79.14262638000218,53539.58035704001 2023-09-16,06:29:17.000,259,10989619,13245,0,1694845756,13110.88043592999,79.0932824699994,53539.62227976 2023-09-16,06:29:18.000,259,10989611,13525,0,1694845757,13110.853490689995,79.14262638000218,53539.55939568001 2023-09-16,06:29:19.000,259,10989621,13765,0,1694845758,13110.82654545,79.1214789900041,53539.5663828 2023-09-16,06:29:20.000,259,10989582,13245,0,1694845759,13110.893908549995,79.10033159999875,53539.65721536001 2023-09-16,06:29:21.000,259,10989552,13525,0,1694845760,13110.9275901,79.08623334000004,53539.64324112 2023-09-16,06:29:22.000,259,10989659,13365,0,1694845761,13110.893908549995,79.07213508000132,53539.65721536001 2023-09-16,06:29:23.000,259,10989586,13445,0,1694845762,13110.90064485999,79.10738072999811,53539.62926688001 2023-09-16,06:29:24.000,259,10989641,13765,0,1694845763,13110.92085378999,79.06508595000196,53539.62926688001 2023-09-16,06:29:25.000,259,10989626,13325,0,1694845764,13110.86696331,79.08623334000004,53539.60830552001 2023-09-16,06:29:26.000,259,10989594,13445,0,1694845765,13110.873699619995,79.08623334000004,53539.54542144 2023-09-16,06:29:27.000,259,10989581,13405,0,1694845766,13110.98148057999,79.08623334000004,53539.6711896 2023-09-16,06:29:28.000,259,10989598,13085,0,1694845767,13110.974744269995,79.11442986000475,53539.66420248 2023-09-16,06:29:29.000,259,10989608,13365,0,1694845768,13110.954535339995,79.1214789900041,53539.636254000005 2023-09-16,06:29:30.000,259,10989597,13245,0,1694845769,13110.90738117,79.10738072999811,53539.6013184 2023-09-16,06:29:31.000,259,10989565,13445,0,1694845770,13110.96127164999,79.10738072999811,53539.587344160005 2023-09-16,06:29:32.000,259,10989641,13245,0,1694845771,13110.94779903,79.10738072999811,53539.5663828 2023-09-16,06:29:33.000,259,10989606,13285,0,1694845772,13110.88717224,79.12852812000347,53539.57336992 2023-09-16,06:29:34.000,259,10989621,13485,0,1694845773,13110.90738117,79.10738072999811,53539.58035704001 2023-09-16,06:29:35.000,259,10989654,13285,0,1694845774,13110.96800796,79.07918421000068,53539.64324112 2023-09-16,06:29:36.000,259,10989591,13325,0,1694845775,13110.96127164999,79.0932824699994,53539.65022824001 2023-09-16,06:29:37.000,259,10989616,13285,0,1694845776,13110.98148057999,79.07213508000132,53539.62227976 2023-09-16,06:29:38.000,259,10989614,13325,0,1694845777,13110.954535339995,79.07918421000068,53539.62926688001 2023-09-16,06:29:39.000,259,10989609,13365,0,1694845778,13110.954535339995,79.10738072999811,53539.61529264 2023-09-16,06:29:40.000,259,10989596,13765,0,1694845779,13110.94779903,79.08623334000004,53539.65721536001 2023-09-16,06:29:41.000,259,10989600,13285,0,1694845780,13110.94106271999,79.1214789900041,53539.6711896 2023-09-16,06:29:42.000,259,10989633,13405,0,1694845781,13110.934326409995,79.13557725000283,53539.64324112 2023-09-16,06:29:43.000,259,10989623,13365,0,1694845782,13110.88043592999,79.14967551000154,53539.6013184 2023-09-16,06:29:44.000,259,10989633,13525,0,1694845783,13110.873699619995,79.1214789900041,53539.587344160005 2023-09-16,06:29:45.000,259,10989621,13605,0,1694845784,13110.94106271999,79.14262638000218,53539.685163840004 2023-09-16,06:29:46.000,259,10989638,13765,0,1694845785,13110.90738117,79.14967551000154,53539.65721536001 2023-09-16,06:29:47.000,259,10989618,13205,0,1694845786,13110.88043592999,79.14262638000218,53539.57336992 2023-09-16,06:29:48.000,259,10989641,13245,0,1694845787,13110.81980913999,79.1567246400009,53539.5663828 2023-09-16,06:29:49.000,259,10989620,13405,0,1694845788,13110.84675438,79.13557725000283,53539.587344160005 2023-09-16,06:29:50.000,259,10989631,13325,0,1694845789,13110.86022699999,79.14262638000218,53539.587344160005 2023-09-16,06:29:51.000,259,10989657,13205,0,1694845790,13110.86696331,79.14967551000154,53539.62926688001 2023-09-16,06:29:52.000,259,10989645,13365,0,1694845791,13110.86696331,79.1214789900041,53539.61529264 2023-09-16,06:29:53.000,259,10989598,13565,0,1694845792,13110.853490689995,79.1214789900041,53539.60830552001 2023-09-16,06:29:54.000,259,10989596,13245,0,1694845793,13110.853490689995,79.18492115999834,53539.59433128 2023-09-16,06:29:55.000,259,10989552,13485,0,1694845794,13110.853490689995,79.18492115999834,53539.6013184 2023-09-16,06:29:56.000,259,10989636,13245,0,1694845795,13110.80633652,79.17082289999962,53539.59433128 2023-09-16,06:29:57.000,259,10989631,13205,0,1694845796,13110.84675438,79.18492115999834,53539.57336992 2023-09-16,06:29:58.000,259,10989630,13405,0,1694845797,13110.792863899995,79.18492115999834,53539.58035704001 2023-09-16,06:29:59.000,259,10989615,13445,0,1694845798,13110.82654545,79.17787202999898,53539.60830552001 2023-09-16,06:30:00.000,259,10989575,13325,0,1694845799,13110.893908549995,79.19901942000433,53539.61529264 2023-09-16,06:30:01.000,259,10989587,13085,0,1694845800,13110.873699619995,79.17787202999898,53539.62227976 2023-09-16,06:30:02.000,259,10989584,13285,0,1694845801,13110.86022699999,79.18492115999834,53539.59433128 2023-09-16,06:30:03.000,259,10989595,13205,0,1694845802,13110.86022699999,79.19901942000433,53539.587344160005 2023-09-16,06:30:04.000,259,10989603,13565,0,1694845803,13110.82654545,79.22016681000241,53539.57336992 2023-09-16,06:30:05.000,259,10989575,13445,0,1694845804,13110.833281759995,79.23426507000113,53539.55939568001 2023-09-16,06:30:06.000,259,10989608,13205,0,1694845805,13110.934326409995,79.21311768000305,53539.62926688001 2023-09-16,06:30:07.000,259,10989617,13245,0,1694845806,13110.94779903,79.23426507000113,53539.685163840004 2023-09-16,06:30:08.000,259,10989618,13445,0,1694845807,13110.9275901,79.20606855000369,53539.685163840004 2023-09-16,06:30:09.000,259,10989622,13445,0,1694845808,13110.90738117,79.26246158999857,53539.5663828 2023-09-16,06:30:10.000,259,10989606,13485,0,1694845809,13110.96127164999,79.24836332999985,53539.66420248 2023-09-16,06:30:11.000,259,10989573,13445,0,1694845810,13110.994953199996,79.1919702899977,53539.65022824001 2023-09-16,06:30:12.000,259,10989590,13245,0,1694845811,13110.94779903,79.1919702899977,53539.66420248 2023-09-16,06:30:13.000,259,10989633,13445,0,1694845812,13110.94106271999,79.22016681000241,53539.65721536001 2023-09-16,06:30:14.000,259,10989616,13365,0,1694845813,13110.90738117,79.22721594000177,53539.62926688001 2023-09-16,06:30:15.000,259,10989639,13005,0,1694845814,13110.98148057999,79.22721594000177,53539.69913808001 2023-09-16,06:30:16.000,259,10989591,13605,0,1694845815,13111.00842582,79.24131420000049,53539.72708656001 2023-09-16,06:30:17.000,259,10989627,13445,0,1694845816,13110.954535339995,79.20606855000369,53539.7410608 2023-09-16,06:30:18.000,259,10989572,13325,0,1694845817,13110.914117479995,79.22721594000177,53539.685163840004 2023-09-16,06:30:19.000,259,10989699,13765,0,1694845818,13110.96800796,79.2554124599992,53539.69215096 2023-09-16,06:30:20.000,259,10989577,13565,0,1694845819,13110.96127164999,79.22721594000177,53539.74804792001 2023-09-16,06:30:21.000,259,10989599,13605,0,1694845820,13110.98821689,79.22016681000241,53539.73407368 2023-09-16,06:30:22.000,259,10989588,13405,0,1694845821,13110.92085378999,79.24131420000049,53539.755035040005 2023-09-16,06:30:23.000,259,10989610,13085,0,1694845822,13110.893908549995,79.22721594000177,53539.72708656001 2023-09-16,06:30:24.000,259,10989633,13405,0,1694845823,13110.92085378999,79.23426507000113,53539.67817672001 2023-09-16,06:30:25.000,259,10989622,13565,0,1694845824,13110.92085378999,79.24836332999985,53539.7410608 2023-09-16,06:30:26.000,259,10989617,13405,0,1694845825,13110.88043592999,79.21311768000305,53539.72009944 2023-09-16,06:30:27.000,259,10989642,13485,0,1694845826,13110.893908549995,79.24836332999985,53539.67817672001 2023-09-16,06:30:28.000,259,10989608,13365,0,1694845827,13110.833281759995,79.22721594000177,53539.62926688001 2023-09-16,06:30:29.000,259,10989631,13685,0,1694845828,13110.82654545,79.23426507000113,53539.61529264 2023-09-16,06:30:30.000,259,10989607,13525,0,1694845829,13110.893908549995,79.23426507000113,53539.69215096 2023-09-16,06:30:31.000,259,10989585,13405,0,1694845830,13110.88717224,79.20606855000369,53539.72009944 2023-09-16,06:30:32.000,259,10989603,13085,0,1694845831,13110.88043592999,79.21311768000305,53539.72708656001 2023-09-16,06:30:33.000,259,10989605,13365,0,1694845832,13110.893908549995,79.23426507000113,53539.72009944 2023-09-16,06:30:34.000,259,10989669,13405,0,1694845833,13110.84675438,79.22721594000177,53539.6711896 2023-09-16,06:30:35.000,259,10989627,13325,0,1694845834,13110.88717224,79.22016681000241,53539.72009944 2023-09-16,06:30:36.000,259,10989646,13525,0,1694845835,13110.86696331,79.24131420000049,53539.72009944 2023-09-16,06:30:37.000,259,10989628,13405,0,1694845836,13110.90738117,79.22016681000241,53539.73407368 2023-09-16,06:30:38.000,259,10989607,13405,0,1694845837,13110.853490689995,79.24836332999985,53539.60830552001 2023-09-16,06:30:39.000,259,10989590,13565,0,1694845838,13110.873699619995,79.22721594000177,53539.65022824001 2023-09-16,06:30:40.000,259,10989652,13285,0,1694845839,13110.954535339995,79.22016681000241,53539.72009944 2023-09-16,06:30:41.000,259,10989614,13605,0,1694845840,13110.96127164999,79.22016681000241,53539.76900928 2023-09-16,06:30:42.000,259,10989614,13205,0,1694845841,13110.94106271999,79.21311768000305,53539.73407368 2023-09-16,06:30:43.000,259,10989620,13445,0,1694845842,13110.92085378999,79.22016681000241,53539.7410608 2023-09-16,06:30:44.000,259,10989633,13645,0,1694845843,13110.853490689995,79.24131420000049,53539.72708656001 2023-09-16,06:30:45.000,259,10989618,13485,0,1694845844,13110.84001806999,79.26246158999857,53539.65721536001 2023-09-16,06:30:46.000,259,10989603,13565,0,1694845845,13110.86696331,79.24131420000049,53539.72009944 2023-09-16,06:30:47.000,259,10989617,13245,0,1694845846,13110.94106271999,79.21311768000305,53539.810932 2023-09-16,06:30:48.000,259,10989608,13605,0,1694845847,13110.934326409995,79.21311768000305,53539.76900928 2023-09-16,06:30:49.000,259,10989591,13565,0,1694845848,13110.9275901,79.21311768000305,53539.78298352 2023-09-16,06:30:50.000,259,10989608,13405,0,1694845849,13110.974744269995,79.17787202999898,53539.76900928 2023-09-16,06:30:51.000,259,10989590,13525,0,1694845850,13110.9275901,79.22016681000241,53539.73407368 2023-09-16,06:30:52.000,259,10989608,13365,0,1694845851,13110.9275901,79.21311768000305,53539.77599640001 2023-09-16,06:30:53.000,259,10989601,13205,0,1694845852,13110.88717224,79.22016681000241,53539.6711896 2023-09-16,06:30:54.000,259,10989654,13365,0,1694845853,13110.833281759995,79.22721594000177,53539.685163840004 2023-09-16,06:30:55.000,259,10989608,13285,0,1694845854,13110.90738117,79.22721594000177,53539.76202216 2023-09-16,06:30:56.000,259,10989625,13645,0,1694845855,13110.914117479995,79.21311768000305,53539.76900928 2023-09-16,06:30:57.000,259,10989641,13605,0,1694845856,13110.853490689995,79.22016681000241,53539.76900928 2023-09-16,06:30:58.000,259,10989621,13205,0,1694845857,13110.792863899995,79.27655985000456,53539.69215096 2023-09-16,06:30:59.000,259,10989565,13245,0,1694845858,13110.86022699999,79.24836332999985,53539.73407368 2023-09-16,06:31:00.000,259,10989591,13285,0,1694845859,13110.873699619995,79.24131420000049,53539.76202216 2023-09-16,06:31:01.000,259,10989642,13645,0,1694845860,13110.81980913999,79.24131420000049,53539.71311232 2023-09-16,06:31:02.000,259,10989615,13285,0,1694845861,13110.82654545,79.26246158999857,53539.78298352 2023-09-16,06:31:03.000,259,10989652,13165,0,1694845862,13110.80633652,79.24131420000049,53539.755035040005 2023-09-16,06:31:04.000,259,10989630,13325,0,1694845863,13110.792863899995,79.23426507000113,53539.73407368 2023-09-16,06:31:05.000,259,10989632,13605,0,1694845864,13110.90738117,79.22016681000241,53539.78997064 2023-09-16,06:31:06.000,259,10989585,13405,0,1694845865,13110.86022699999,79.2554124599992,53539.755035040005 2023-09-16,06:31:07.000,259,10989570,13565,0,1694845866,13110.88717224,79.23426507000113,53539.78997064 2023-09-16,06:31:08.000,259,10989587,13245,0,1694845867,13110.76591866,79.24131420000049,53539.706125200006 2023-09-16,06:31:09.000,259,10989617,13405,0,1694845868,13110.82654545,79.20606855000369,53539.706125200006 2023-09-16,06:31:10.000,259,10989590,13445,0,1694845869,13110.84001806999,79.22016681000241,53539.78298352 2023-09-16,06:31:11.000,259,10989610,13405,0,1694845870,13110.90064485999,79.22721594000177,53539.7410608 2023-09-16,06:31:12.000,259,10989597,13485,0,1694845871,13110.84675438,79.22721594000177,53539.72708656001 2023-09-16,06:31:13.000,259,10989613,13165,0,1694845872,13110.88717224,79.22016681000241,53539.74804792001 2023-09-16,06:31:14.000,259,10989618,13445,0,1694845873,13110.86696331,79.27655985000456,53539.706125200006 2023-09-16,06:31:15.000,259,10989586,13645,0,1694845874,13110.90064485999,79.27655985000456,53539.74804792001 2023-09-16,06:31:16.000,259,10989629,13845,0,1694845875,13110.90064485999,79.27655985000456,53539.72708656001 2023-09-16,06:31:17.000,259,10989567,13485,0,1694845876,13110.90738117,79.28360898000392,53539.71311232 2023-09-16,06:31:18.000,259,10989642,13445,0,1694845877,13110.853490689995,79.31180550000136,53539.636254000005 2023-09-16,06:31:19.000,259,10989624,13525,0,1694845878,13110.90738117,79.31885463000071,53539.65721536001 2023-09-16,06:31:20.000,259,10989634,13405,0,1694845879,13110.9275901,79.32590376000007,53539.76202216 2023-09-16,06:31:21.000,259,10989633,13325,0,1694845880,13110.94106271999,79.29770724000264,53539.76202216 2023-09-16,06:31:22.000,259,10989582,13285,0,1694845881,13110.914117479995,79.29770724000264,53539.69215096 2023-09-16,06:31:23.000,259,10989583,13325,0,1694845882,13110.914117479995,79.31180550000136,53539.71311232 2023-09-16,06:31:24.000,259,10989590,13405,0,1694845883,13110.94106271999,79.34000201999879,53539.69215096 2023-09-16,06:31:25.000,259,10989619,13205,0,1694845884,13110.90064485999,79.34000201999879,53539.67817672001 2023-09-16,06:31:26.000,259,10989607,13325,0,1694845885,13110.86696331,79.36114941000415,53539.6711896 2023-09-16,06:31:27.000,259,10989602,13565,0,1694845886,13110.954535339995,79.36114941000415,53539.66420248 2023-09-16,06:31:28.000,259,10989579,13445,0,1694845887,13110.96800796,79.33295288999943,53539.7410608 2023-09-16,06:31:29.000,259,10989589,13485,0,1694845888,13110.96127164999,79.32590376000007,53539.76900928 2023-09-16,06:31:30.000,259,10989647,13245,0,1694845889,13110.893908549995,79.35410028000479,53539.73407368 2023-09-16,06:31:31.000,259,10989641,13245,0,1694845890,13110.92085378999,79.32590376000007,53539.69215096 2023-09-16,06:31:32.000,259,10989570,13125,0,1694845891,13110.893908549995,79.29770724000264,53539.706125200006 2023-09-16,06:31:33.000,259,10989619,13405,0,1694845892,13110.893908549995,79.304756370002,53539.66420248 2023-09-16,06:31:34.000,259,10989619,13605,0,1694845893,13110.86696331,79.35410028000479,53539.6013184 2023-09-16,06:31:35.000,259,10989596,13445,0,1694845894,13110.94779903,79.31885463000071,53539.67817672001 2023-09-16,06:31:36.000,259,10989552,13445,0,1694845895,13110.954535339995,79.304756370002,53539.69913808001 2023-09-16,06:31:37.000,259,10989610,13485,0,1694845896,13110.94779903,79.29065811000328,53539.69215096 2023-09-16,06:31:38.000,259,10989585,13525,0,1694845897,13110.88717224,79.32590376000007,53539.6013184 2023-09-16,06:31:39.000,259,10989619,13285,0,1694845898,13110.90738117,79.31885463000071,53539.65721536001 2023-09-16,06:31:40.000,259,10989621,13485,0,1694845899,13110.86696331,79.33295288999943,53539.587344160005 2023-09-16,06:31:41.000,259,10989588,13325,0,1694845900,13110.94106271999,79.29770724000264,53539.61529264 2023-09-16,06:31:42.000,259,10989641,13285,0,1694845901,13110.90064485999,79.31180550000136,53539.61529264 2023-09-16,06:31:43.000,259,10989619,13445,0,1694845902,13110.90738117,79.31885463000071,53539.59433128 2023-09-16,06:31:44.000,259,10989623,13245,0,1694845903,13110.84675438,79.34000201999879,53539.59433128 2023-09-16,06:31:45.000,259,10989603,13605,0,1694845904,13110.9275901,79.29065811000328,53539.66420248 2023-09-16,06:31:46.000,259,10989612,13605,0,1694845905,13110.90064485999,79.33295288999943,53539.66420248 2023-09-16,06:31:47.000,259,10989649,13365,0,1694845906,13110.893908549995,79.31180550000136,53539.57336992 2023-09-16,06:31:48.000,259,10989615,13525,0,1694845907,13110.86696331,79.31885463000071,53539.64324112 2023-09-16,06:31:49.000,259,10989620,13285,0,1694845908,13110.873699619995,79.34000201999879,53539.6013184 2023-09-16,06:31:50.000,259,10989590,13605,0,1694845909,13110.853490689995,79.36114941000415,53539.55240856 2023-09-16,06:31:51.000,259,10989620,13405,0,1694845910,13110.914117479995,79.37524767000286,53539.685163840004 2023-09-16,06:31:52.000,259,10989580,13645,0,1694845911,13110.90738117,79.34000201999879,53539.71311232 2023-09-16,06:31:53.000,259,10989684,13965,0,1694845912,13110.88717224,79.34705114999815,53539.64324112 2023-09-16,06:31:54.000,259,10989631,13765,0,1694845913,13110.86022699999,79.34000201999879,53539.636254000005 2023-09-16,06:31:55.000,259,10989633,13605,0,1694845914,13110.79960020999,79.36114941000415,53539.55240856 2023-09-16,06:31:56.000,259,10989619,13325,0,1694845915,13110.79960020999,79.38229680000222,53539.62926688001 2023-09-16,06:31:57.000,259,10989632,13605,0,1694845916,13110.86696331,79.36114941000415,53539.61529264 2023-09-16,06:31:58.000,259,10989593,13245,0,1694845917,13110.80633652,79.36114941000415,53539.58035704001 2023-09-16,06:31:59.000,259,10989645,13685,0,1694845918,13110.82654545,79.38934593000158,53539.587344160005 2023-09-16,06:32:00.000,259,10989594,13325,0,1694845919,13110.80633652,79.37524767000286,53539.59433128 2023-09-16,06:32:01.000,259,10989627,13725,0,1694845920,13110.86696331,79.3681985400035,53539.66420248 2023-09-16,06:32:02.000,259,10989600,13205,0,1694845921,13110.853490689995,79.35410028000479,53539.65721536001 2023-09-16,06:32:03.000,259,10989606,13325,0,1694845922,13110.833281759995,79.37524767000286,53539.60830552001 2023-09-16,06:32:04.000,259,10989626,13405,0,1694845923,13110.7255008,79.38229680000222,53539.538434320006 2023-09-16,06:32:05.000,259,10989622,13405,0,1694845924,13110.813072829995,79.38229680000222,53539.52446008 2023-09-16,06:32:06.000,259,10989617,13405,0,1694845925,13110.80633652,79.36114941000415,53539.58035704001 2023-09-16,06:32:07.000,259,10989609,13405,0,1694845926,13110.853490689995,79.38229680000222,53539.587344160005 2023-09-16,06:32:08.000,259,10989598,13565,0,1694845927,13110.82654545,79.38229680000222,53539.57336992 2023-09-16,06:32:09.000,259,10989596,13845,0,1694845928,13110.82654545,79.3681985400035,53539.53144720001 2023-09-16,06:32:10.000,259,10989599,13565,0,1694845929,13110.88717224,79.34705114999815,53539.62227976 2023-09-16,06:32:11.000,259,10989611,13445,0,1694845930,13110.86696331,79.3681985400035,53539.5663828 2023-09-16,06:32:12.000,259,10989629,13245,0,1694845931,13110.873699619995,79.33295288999943,53539.57336992 2023-09-16,06:32:13.000,259,10989602,13365,0,1694845932,13110.84001806999,79.36114941000415,53539.51048584001 2023-09-16,06:32:14.000,259,10989619,13165,0,1694845933,13110.86696331,79.35410028000479,53539.517472960004 2023-09-16,06:32:15.000,259,10989588,13485,0,1694845934,13110.94779903,79.33295288999943,53539.61529264 2023-09-16,06:32:16.000,259,10989627,13685,0,1694845935,13111.00842582,79.29770724000264,53539.6013184 2023-09-16,06:32:17.000,259,10989578,13605,0,1694845936,13111.02863475,79.32590376000007,53539.59433128 2023-09-16,06:32:18.000,259,10989641,13565,0,1694845937,13110.974744269995,79.27655985000456,53539.587344160005 2023-09-16,06:32:19.000,259,10989605,13565,0,1694845938,13111.035371059996,79.31180550000136,53539.55939568001 2023-09-16,06:32:20.000,259,10989599,13325,0,1694845939,13111.04210736999,79.27655985000456,53539.53144720001 2023-09-16,06:32:21.000,259,10989595,13445,0,1694845940,13111.04210736999,79.28360898000392,53539.54542144 2023-09-16,06:32:22.000,259,10989633,13085,0,1694845941,13111.075788919996,79.29770724000264,53539.55939568001 2023-09-16,06:32:23.000,259,10989597,13445,0,1694845942,13111.02863475,79.304756370002,53539.51048584001 2023-09-16,06:32:24.000,259,10989613,13565,0,1694845943,13111.035371059996,79.29065811000328,53539.54542144 2023-09-16,06:32:25.000,259,10989586,13445,0,1694845944,13111.06905261,79.29770724000264,53539.60830552001 2023-09-16,06:32:26.000,259,10989563,13245,0,1694845945,13111.055579989996,79.29065811000328,53539.587344160005 2023-09-16,06:32:27.000,259,10989597,13565,0,1694845946,13111.04884368,79.28360898000392,53539.55240856 2023-09-16,06:32:28.000,259,10989609,13445,0,1694845947,13110.98821689,79.28360898000392,53539.53144720001 2023-09-16,06:32:29.000,259,10989589,13365,0,1694845948,13110.98821689,79.304756370002,53539.538434320006 2023-09-16,06:32:30.000,259,10989590,13405,0,1694845949,13111.055579989996,79.29770724000264,53539.55939568001 2023-09-16,06:32:31.000,259,10989642,13605,0,1694845950,13111.06905261,79.28360898000392,53539.6013184 2023-09-16,06:32:32.000,259,10989587,13285,0,1694845951,13111.082525229991,79.27655985000456,53539.62926688001 2023-09-16,06:32:33.000,259,10989621,13285,0,1694845952,13111.075788919996,79.31180550000136,53539.54542144 2023-09-16,06:32:34.000,259,10989600,13245,0,1694845953,13111.00168950999,79.304756370002,53539.54542144 2023-09-16,06:32:35.000,259,10989604,13085,0,1694845954,13111.02863475,79.31180550000136,53539.52446008 2023-09-16,06:32:36.000,259,10989569,13285,0,1694845955,13111.055579989996,79.29770724000264,53539.60830552001 2023-09-16,06:32:37.000,259,10989621,13365,0,1694845956,13111.04884368,79.31180550000136,53539.5663828 2023-09-16,06:32:38.000,259,10989592,13285,0,1694845957,13110.96800796,79.32590376000007,53539.517472960004 2023-09-16,06:32:39.000,259,10989582,13485,0,1694845958,13111.015162129996,79.304756370002,53539.57336992 2023-09-16,06:32:40.000,259,10989619,13485,0,1694845959,13110.98148057999,79.31885463000071,53539.538434320006 2023-09-16,06:32:41.000,259,10989612,13165,0,1694845960,13111.035371059996,79.304756370002,53539.65721536001 2023-09-16,06:32:42.000,259,10989634,13565,0,1694845961,13111.04884368,79.29770724000264,53539.65721536001 2023-09-16,06:32:43.000,259,10989599,13245,0,1694845962,13111.015162129996,79.31180550000136,53539.61529264 2023-09-16,06:32:44.000,259,10989605,13565,0,1694845963,13111.015162129996,79.27655985000456,53539.55240856 2023-09-16,06:32:45.000,259,10989614,13525,0,1694845964,13111.00168950999,79.31885463000071,53539.51048584001 2023-09-16,06:32:46.000,259,10989590,13405,0,1694845965,13110.954535339995,79.31885463000071,53539.538434320006 2023-09-16,06:32:47.000,259,10989596,13285,0,1694845966,13111.082525229991,79.34705114999815,53539.62926688001 2023-09-16,06:32:48.000,259,10989601,13325,0,1694845967,13111.06905261,79.32590376000007,53539.6711896 2023-09-16,06:32:49.000,259,10989613,13365,0,1694845968,13111.02189843999,79.29770724000264,53539.54542144 2023-09-16,06:32:50.000,259,10989647,13445,0,1694845969,13110.994953199996,79.34000201999879,53539.538434320006 2023-09-16,06:32:51.000,259,10989631,13285,0,1694845970,13111.035371059996,79.304756370002,53539.55939568001 2023-09-16,06:32:52.000,259,10989618,13485,0,1694845971,13111.062316299991,79.29770724000264,53539.59433128 2023-09-16,06:32:53.000,259,10989570,13685,0,1694845972,13110.98821689,79.29770724000264,53539.48952448001 2023-09-16,06:32:54.000,259,10989608,13325,0,1694845973,13110.94779903,79.32590376000007,53539.51048584001 2023-09-16,06:32:55.000,259,10989613,13365,0,1694845974,13111.075788919996,79.32590376000007,53539.636254000005 2023-09-16,06:32:56.000,259,10989568,13285,0,1694845975,13111.04884368,79.27655985000456,53539.65022824001 2023-09-16,06:32:57.000,259,10989609,13125,0,1694845976,13111.00168950999,79.31885463000071,53539.65022824001 2023-09-16,06:32:58.000,259,10989722,13445,0,1694845977,13111.00168950999,79.31180550000136,53539.517472960004 2023-09-16,06:32:59.000,259,10989618,13045,0,1694845978,13110.96800796,79.32590376000007,53539.636254000005 2023-09-16,06:33:00.000,259,10989627,13565,0,1694845979,13111.00168950999,79.304756370002,53539.58035704001 2023-09-16,06:33:01.000,259,10989579,13245,0,1694845980,13110.96127164999,79.32590376000007,53539.5663828 2023-09-16,06:33:02.000,259,10989588,13445,0,1694845981,13111.00168950999,79.31885463000071,53539.58035704001 2023-09-16,06:33:03.000,259,10989609,13525,0,1694845982,13110.98148057999,79.34000201999879,53539.55939568001 2023-09-16,06:33:04.000,259,10989583,13285,0,1694845983,13110.96800796,79.29065811000328,53539.55240856 2023-09-16,06:33:05.000,259,10989613,13445,0,1694845984,13111.02863475,79.29065811000328,53539.59433128 2023-09-16,06:33:06.000,259,10989605,13325,0,1694845985,13111.055579989996,79.29065811000328,53539.57336992 2023-09-16,06:33:07.000,259,10989656,13485,0,1694845986,13111.015162129996,79.29065811000328,53539.5663828 2023-09-16,06:33:08.000,259,10989606,13245,0,1694845987,13111.00168950999,79.29065811000328,53539.55240856 2023-09-16,06:33:09.000,259,10989616,13405,0,1694845988,13110.974744269995,79.304756370002,53539.50349872 2023-09-16,06:33:10.000,259,10989611,13445,0,1694845989,13111.055579989996,79.29770724000264,53539.587344160005 2023-09-16,06:33:11.000,259,10989637,13725,0,1694845990,13111.075788919996,79.304756370002,53539.64324112 2023-09-16,06:33:12.000,259,10989623,13205,0,1694845991,13111.136415709996,79.28360898000392,53539.587344160005 2023-09-16,06:33:13.000,259,10989546,13725,0,1694845992,13111.082525229991,79.33295288999943,53539.61529264 2023-09-16,06:33:14.000,259,10989664,13405,0,1694845993,13111.075788919996,79.31885463000071,53539.52446008 2023-09-16,06:33:15.000,259,10989593,13245,0,1694845994,13111.10947047,79.31885463000071,53539.587344160005 2023-09-16,06:33:16.000,259,10989604,13445,0,1694845995,13111.095997849996,79.29770724000264,53539.55939568001 2023-09-16,06:33:17.000,259,10989635,13205,0,1694845996,13111.10947047,79.31180550000136,53539.60830552001 2023-09-16,06:33:18.000,259,10989620,13125,0,1694845997,13111.102734159991,79.29065811000328,53539.57336992 2023-09-16,06:33:19.000,259,10989638,13485,0,1694845998,13111.082525229991,79.29770724000264,53539.55240856 2023-09-16,06:33:20.000,259,10989623,13325,0,1694845999,13111.116206779996,79.26951071999792,53539.5663828 2023-09-16,06:33:21.000,259,10989622,13645,0,1694846000,13111.176833569996,79.26951071999792,53539.65721536001 2023-09-16,06:33:22.000,259,10989627,13245,0,1694846001,13111.210515120001,79.23426507000113,53539.6013184 2023-09-16,06:33:23.000,259,10989573,13165,0,1694846002,13111.143152019991,79.28360898000392,53539.58035704001 2023-09-16,06:33:24.000,259,10989609,13445,0,1694846003,13111.170097260001,79.24836332999985,53539.6013184 2023-09-16,06:33:25.000,259,10989635,13365,0,1694846004,13111.136415709996,79.22721594000177,53539.587344160005 2023-09-16,06:33:26.000,259,10989593,13285,0,1694846005,13111.203778809991,79.23426507000113,53539.55240856 2023-09-16,06:33:27.000,259,10989651,13245,0,1694846006,13111.264405599992,79.24131420000049,53539.69913808001 2023-09-16,06:33:28.000,259,10989586,13365,0,1694846007,13111.271141910001,79.26951071999792,53539.69215096 2023-09-16,06:33:29.000,259,10989588,13485,0,1694846008,13111.291350840002,79.20606855000369,53539.706125200006 2023-09-16,06:33:30.000,259,10989633,13285,0,1694846009,13111.250932980001,79.21311768000305,53539.62926688001 2023-09-16,06:33:31.000,259,10989636,13405,0,1694846010,13111.291350840002,79.22016681000241,53539.61529264 2023-09-16,06:33:32.000,259,10989598,13565,0,1694846011,13111.277878219997,79.1919702899977,53539.62926688001 2023-09-16,06:33:33.000,259,10989628,13685,0,1694846012,13111.223987739992,79.18492115999834,53539.60830552001 2023-09-16,06:33:34.000,259,10989617,13325,0,1694846013,13111.223987739992,79.19901942000433,53539.65721536001 2023-09-16,06:33:35.000,259,10989612,13205,0,1694846014,13111.264405599992,79.21311768000305,53539.6711896 2023-09-16,06:33:36.000,259,10989619,13365,0,1694846015,13111.257669289997,79.18492115999834,53539.73407368 2023-09-16,06:33:37.000,259,10989625,13485,0,1694846016,13111.264405599992,79.18492115999834,53539.67817672001 2023-09-16,06:33:38.000,259,10989633,13685,0,1694846017,13111.223987739992,79.17082289999962,53539.62926688001 2023-09-16,06:33:39.000,259,10989602,13445,0,1694846018,13111.271141910001,79.1214789900041,53539.66420248 2023-09-16,06:33:40.000,259,10989623,13405,0,1694846019,13111.257669289997,79.16377377000026,53539.6711896 2023-09-16,06:33:41.000,259,10989605,13605,0,1694846020,13111.217251429996,79.16377377000026,53539.65022824001 2023-09-16,06:33:42.000,259,10989669,13445,0,1694846021,13111.210515120001,79.13557725000283,53539.65721536001 2023-09-16,06:33:43.000,259,10989654,13325,0,1694846022,13111.176833569996,79.1214789900041,53539.61529264 2023-09-16,06:33:44.000,259,10989603,13365,0,1694846023,13111.203778809991,79.12852812000347,53539.58035704001 2023-09-16,06:33:45.000,259,10989634,13405,0,1694846024,13111.250932980001,79.13557725000283,53539.6711896 2023-09-16,06:33:46.000,259,10989635,13205,0,1694846025,13111.203778809991,79.10033159999875,53539.64324112 2023-09-16,06:33:47.000,259,10989601,13245,0,1694846026,13111.210515120001,79.1214789900041,53539.66420248 2023-09-16,06:33:48.000,259,10989616,13405,0,1694846027,13111.116206779996,79.14262638000218,53539.58035704001 2023-09-16,06:33:49.000,259,10989600,13565,0,1694846028,13111.143152019991,79.12852812000347,53539.54542144 2023-09-16,06:33:50.000,259,10989620,13445,0,1694846029,13111.149888330001,79.12852812000347,53539.55240856 2023-09-16,06:33:51.000,259,10989631,13365,0,1694846030,13111.156624639996,79.10738072999811,53539.587344160005 2023-09-16,06:33:52.000,259,10989664,13005,0,1694846031,13111.095997849996,79.11442986000475,53539.55939568001 2023-09-16,06:33:53.000,259,10989639,13285,0,1694846032,13111.176833569996,79.12852812000347,53539.65022824001 2023-09-16,06:33:54.000,259,10989641,13245,0,1694846033,13111.1296794,79.1214789900041,53539.5663828 2023-09-16,06:33:55.000,259,10989579,13285,0,1694846034,13111.102734159991,79.10738072999811,53539.55240856 2023-09-16,06:33:56.000,259,10989597,13525,0,1694846035,13111.10947047,79.10033159999875,53539.55939568001 2023-09-16,06:33:57.000,259,10989608,13405,0,1694846036,13111.095997849996,79.11442986000475,53539.6013184 2023-09-16,06:33:58.000,259,10989618,13325,0,1694846037,13110.994953199996,79.14262638000218,53539.45458888 2023-09-16,06:33:59.000,259,10989613,13405,0,1694846038,13111.02863475,79.13557725000283,53539.50349872 2023-09-16,06:34:00.000,259,10989579,13885,0,1694846039,13110.954535339995,79.1567246400009,53539.50349872 2023-09-16,06:34:01.000,259,10989623,13205,0,1694846040,13111.055579989996,79.14967551000154,53539.55240856 2023-09-16,06:34:02.000,259,10989599,13285,0,1694846041,13111.035371059996,79.16377377000026,53539.50349872 2023-09-16,06:34:03.000,259,10989645,13085,0,1694846042,13110.954535339995,79.14967551000154,53539.53144720001 2023-09-16,06:34:04.000,259,10989642,13565,0,1694846043,13110.914117479995,79.17082289999962,53539.468563120005 2023-09-16,06:34:05.000,259,10989647,13565,0,1694846044,13110.94106271999,79.1919702899977,53539.517472960004 2023-09-16,06:34:06.000,259,10989633,13525,0,1694846045,13110.96127164999,79.12852812000347,53539.517472960004 2023-09-16,06:34:07.000,259,10989599,13525,0,1694846046,13110.98821689,79.14262638000218,53539.587344160005 2023-09-16,06:34:08.000,259,10989601,13605,0,1694846047,13110.934326409995,79.14967551000154,53539.44760176 2023-09-16,06:34:09.000,259,10989602,13525,0,1694846048,13110.94106271999,79.12852812000347,53539.44760176 2023-09-16,06:34:10.000,259,10989568,13365,0,1694846049,13110.94779903,79.14967551000154,53539.53144720001 2023-09-16,06:34:11.000,259,10989581,13245,0,1694846050,13110.94779903,79.14967551000154,53539.50349872 2023-09-16,06:34:12.000,259,10989609,13125,0,1694846051,13110.9275901,79.13557725000283,53539.44760176 2023-09-16,06:34:13.000,259,10989601,13405,0,1694846052,13110.934326409995,79.1214789900041,53539.48952448001 2023-09-16,06:34:14.000,259,10989644,13645,0,1694846053,13110.873699619995,79.11442986000475,53539.47555024 2023-09-16,06:34:15.000,259,10989636,13485,0,1694846054,13110.954535339995,79.07213508000132,53539.4266404 2023-09-16,06:34:16.000,259,10989646,13285,0,1694846055,13111.02189843999,79.0580368200026,53539.55939568001 2023-09-16,06:34:17.000,259,10989660,13445,0,1694846056,13111.00168950999,79.08623334000004,53539.57336992 2023-09-16,06:34:18.000,259,10989588,13525,0,1694846057,13110.893908549995,79.08623334000004,53539.46157600001 2023-09-16,06:34:19.000,259,10989652,13405,0,1694846058,13110.92085378999,79.0580368200026,53539.43362752 2023-09-16,06:34:20.000,259,10989596,13285,0,1694846059,13110.88043592999,79.10033159999875,53539.46157600001 2023-09-16,06:34:21.000,259,10989633,13245,0,1694846060,13110.954535339995,79.08623334000004,53539.4965116 2023-09-16,06:34:22.000,259,10989662,13285,0,1694846061,13110.90064485999,79.07213508000132,53539.468563120005 2023-09-16,06:34:23.000,259,10989625,13445,0,1694846062,13110.80633652,79.07918421000068,53539.39869192 2023-09-16,06:34:24.000,259,10989633,13245,0,1694846063,13110.88717224,79.06508595000196,53539.41266616001 2023-09-16,06:34:25.000,259,10989611,13125,0,1694846064,13110.86022699999,79.0580368200026,53539.419653280005 2023-09-16,06:34:26.000,259,10989583,13205,0,1694846065,13110.88717224,79.05098769000324,53539.45458888 2023-09-16,06:34:27.000,259,10989600,13405,0,1694846066,13110.84675438,79.0580368200026,53539.44061464001 2023-09-16,06:34:28.000,259,10989608,13125,0,1694846067,13110.833281759995,79.03688943000452,53539.44760176 2023-09-16,06:34:29.000,259,10989627,13085,0,1694846068,13110.75918234999,79.04393856000388,53539.349782080004 2023-09-16,06:34:30.000,259,10989571,13205,0,1694846069,13110.732237109994,79.0580368200026,53539.37773056 2023-09-16,06:34:31.000,259,10989658,13645,0,1694846070,13110.792863899995,79.07213508000132,53539.44760176 2023-09-16,06:34:32.000,259,10989588,13525,0,1694846071,13110.813072829995,79.05098769000324,53539.43362752 2023-09-16,06:34:33.000,259,10989629,13565,0,1694846072,13110.80633652,79.05098769000324,53539.46157600001 2023-09-16,06:34:34.000,259,10989625,13485,0,1694846073,13110.74570973,79.03688943000452,53539.43362752 2023-09-16,06:34:35.000,259,10989578,13405,0,1694846074,13110.732237109994,79.06508595000196,53539.40567904 2023-09-16,06:34:36.000,259,10989609,13165,0,1694846075,13110.75918234999,79.01574203999917,53539.41266616001 2023-09-16,06:34:37.000,259,10989624,13285,0,1694846076,13110.7255008,79.02984029999789,53539.39170480001 2023-09-16,06:34:38.000,259,10989597,13285,0,1694846077,13110.671610319994,79.03688943000452,53539.31484648001 2023-09-16,06:34:39.000,259,10989620,13245,0,1694846078,13110.671610319994,79.03688943000452,53539.3567692 2023-09-16,06:34:40.000,259,10989646,13205,0,1694846079,13110.67834662999,79.01574203999917,53539.370743440006 2023-09-16,06:34:41.000,259,10989587,13405,0,1694846080,13110.65813769999,79.06508595000196,53539.36375632001 2023-09-16,06:34:42.000,259,10989632,13245,0,1694846081,13110.644665079999,79.03688943000452,53539.32882072 2023-09-16,06:34:43.000,259,10989628,13525,0,1694846082,13110.61771983999,79.04393856000388,53539.30785936 2023-09-16,06:34:44.000,259,10989613,13285,0,1694846083,13110.530147809994,79.07918421000068,53539.26593664 2023-09-16,06:34:45.000,259,10989624,13285,0,1694846084,13110.530147809994,79.08623334000004,53539.26593664 2023-09-16,06:34:46.000,259,10989666,13365,0,1694846085,13110.530147809994,79.06508595000196,53539.3567692 2023-09-16,06:34:47.000,259,10989580,13165,0,1694846086,13110.557093049989,79.11442986000475,53539.349782080004 2023-09-16,06:34:48.000,259,10989624,13085,0,1694846087,13110.536884119989,79.07918421000068,53539.31484648001 2023-09-16,06:34:49.000,259,10989583,13205,0,1694846088,13110.536884119989,79.11442986000475,53539.27292376001 2023-09-16,06:34:50.000,259,10989585,13645,0,1694846089,13110.543620429999,79.0932824699994,53539.36375632001 2023-09-16,06:34:51.000,259,10989668,13245,0,1694846090,13110.530147809994,79.0932824699994,53539.25894952 2023-09-16,06:34:52.000,259,10989629,13365,0,1694846091,13110.543620429999,79.08623334000004,53539.33580784 2023-09-16,06:34:53.000,259,10989617,13565,0,1694846092,13110.509938879994,79.10033159999875,53539.286898 2023-09-16,06:34:54.000,259,10989617,13765,0,1694846093,13110.509938879994,79.0932824699994,53539.26593664 2023-09-16,06:34:55.000,259,10989615,13805,0,1694846094,13110.563829359999,79.07918421000068,53539.321833600006 2023-09-16,06:34:56.000,259,10989595,13685,0,1694846095,13110.597510909989,79.0932824699994,53539.32882072 2023-09-16,06:34:57.000,259,10989632,13205,0,1694846096,13110.584038289999,79.06508595000196,53539.27991088 2023-09-16,06:34:58.000,259,10989592,13445,0,1694846097,13110.543620429999,79.07918421000068,53539.26593664 2023-09-16,06:34:59.000,259,10989636,13645,0,1694846098,13110.584038289999,79.07918421000068,53539.26593664 2023-09-16,06:35:00.000,259,10989650,13405,0,1694846099,13110.631192459994,79.08623334000004,53539.286898 2023-09-16,06:35:01.000,259,10989644,13565,0,1694846100,13110.631192459994,79.06508595000196,53539.26593664 2023-09-16,06:35:02.000,259,10989622,13365,0,1694846101,13110.631192459994,79.07918421000068,53539.321833600006 2023-09-16,06:35:03.000,259,10989635,13445,0,1694846102,13110.624456149999,79.05098769000324,53539.27292376001 2023-09-16,06:35:04.000,259,10989639,13485,0,1694846103,13110.631192459994,79.02984029999789,53539.300872240005 2023-09-16,06:35:05.000,259,10989601,13485,0,1694846104,13110.651401389994,79.07213508000132,53539.36375632001 2023-09-16,06:35:06.000,259,10989635,13325,0,1694846105,13110.671610319994,79.08623334000004,53539.300872240005 2023-09-16,06:35:07.000,259,10989623,13605,0,1694846106,13110.664874009999,79.06508595000196,53539.30785936 2023-09-16,06:35:08.000,259,10989558,13405,0,1694846107,13110.577301979989,79.05098769000324,53539.286898 2023-09-16,06:35:09.000,259,10989634,13485,0,1694846108,13110.570565669994,79.05098769000324,53539.24497528001 2023-09-16,06:35:10.000,259,10989628,13325,0,1694846109,13110.590774599994,79.03688943000452,53539.31484648001 2023-09-16,06:35:11.000,259,10989626,13365,0,1694846110,13110.631192459994,79.00869290999981,53539.300872240005 2023-09-16,06:35:12.000,259,10989618,13285,0,1694846111,13110.63792876999,79.00869290999981,53539.321833600006 2023-09-16,06:35:13.000,259,10989598,13165,0,1694846112,13110.570565669994,78.97344726000301,53539.29388512001 2023-09-16,06:35:14.000,259,10989611,13445,0,1694846113,13110.523411499998,79.03688943000452,53539.27991088 2023-09-16,06:35:15.000,259,10989608,13125,0,1694846114,13110.543620429999,79.03688943000452,53539.31484648001 2023-09-16,06:35:16.000,259,10989615,13445,0,1694846115,13110.543620429999,79.00164378000045,53539.349782080004 2023-09-16,06:35:17.000,259,10989628,13365,0,1694846116,13110.530147809994,79.02279116999853,53539.33580784 2023-09-16,06:35:18.000,259,10989621,13525,0,1694846117,13110.449312089993,79.00869290999981,53539.26593664 2023-09-16,06:35:19.000,259,10989617,13445,0,1694846118,13110.482993639998,79.00164378000045,53539.27292376001 2023-09-16,06:35:20.000,259,10989588,13405,0,1694846119,13110.482993639998,78.96639813000365,53539.3567692 2023-09-16,06:35:21.000,259,10989645,13325,0,1694846120,13110.449312089993,78.98049639000237,53539.370743440006 2023-09-16,06:35:22.000,259,10989583,13405,0,1694846121,13110.395421609988,78.99459465000109,53539.300872240005 2023-09-16,06:35:23.000,259,10989615,13645,0,1694846122,13110.348267439993,79.00164378000045,53539.19606544001 2023-09-16,06:35:24.000,259,10989580,13605,0,1694846123,13110.294376960002,78.98754552000173,53539.19606544001 2023-09-16,06:35:25.000,259,10989595,13365,0,1694846124,13110.253959100002,78.98754552000173,53539.16811696 2023-09-16,06:35:26.000,259,10989618,13605,0,1694846125,13110.287640649993,79.02279116999853,53539.23100104 2023-09-16,06:35:27.000,259,10989587,13405,0,1694846126,13110.314585890002,79.00164378000045,53539.27991088 2023-09-16,06:35:28.000,259,10989636,13365,0,1694846127,13110.274168030002,78.99459465000109,53539.27292376001 2023-09-16,06:35:29.000,259,10989641,13125,0,1694846128,13110.247222789993,79.00164378000045,53539.286898 2023-09-16,06:35:30.000,259,10989590,13685,0,1694846129,13110.227013859992,78.98754552000173,53539.22401392001 2023-09-16,06:35:31.000,259,10989604,13405,0,1694846130,13110.233750170002,79.00164378000045,53539.2170268 2023-09-16,06:35:32.000,259,10989624,13365,0,1694846131,13110.220277549997,79.02279116999853,53539.203052560006 2023-09-16,06:35:33.000,259,10989623,13445,0,1694846132,13110.152914450002,78.9593490000043,53539.17510408001 2023-09-16,06:35:34.000,259,10989605,13485,0,1694846133,13110.132705520002,78.99459465000109,53539.154142720006 2023-09-16,06:35:35.000,259,10989584,13445,0,1694846134,13110.253959100002,78.95229986999766,53539.24497528001 2023-09-16,06:35:36.000,259,10989636,13245,0,1694846135,13110.193332310002,78.98049639000237,53539.18907832 2023-09-16,06:35:37.000,259,10989610,13485,0,1694846136,13110.227013859992,78.99459465000109,53539.2170268 2023-09-16,06:35:38.000,259,10989601,13765,0,1694846137,13110.152914450002,79.00869290999981,53539.19606544001 2023-09-16,06:35:39.000,259,10989611,13405,0,1694846138,13110.193332310002,79.00164378000045,53539.16811696 2023-09-16,06:35:40.000,259,10989623,13365,0,1694846139,13110.166387069992,79.00164378000045,53539.182091200004 2023-09-16,06:35:41.000,259,10989603,13325,0,1694846140,13110.173123380002,78.98049639000237,53539.18907832 2023-09-16,06:35:42.000,259,10989617,13525,0,1694846141,13110.159650759997,79.00869290999981,53539.21003968 2023-09-16,06:35:43.000,259,10989655,13325,0,1694846142,13110.119232899997,78.95229986999766,53539.12619424001 2023-09-16,06:35:44.000,259,10989630,13405,0,1694846143,13110.159650759997,78.9593490000043,53539.17510408001 2023-09-16,06:35:45.000,259,10989643,13325,0,1694846144,13110.179859689997,78.95229986999766,53539.251962400005 2023-09-16,06:35:46.000,259,10989630,13485,0,1694846145,13110.166387069992,78.96639813000365,53539.18907832 2023-09-16,06:35:47.000,259,10989606,13445,0,1694846146,13110.152914450002,78.95229986999766,53539.21003968 2023-09-16,06:35:48.000,259,10989646,13285,0,1694846147,13110.112496590002,78.96639813000365,53539.14715560001 2023-09-16,06:35:49.000,259,10989628,13205,0,1694846148,13110.078815039997,78.9593490000043,53539.11920712 2023-09-16,06:35:50.000,259,10989631,13445,0,1694846149,13110.085551349992,78.9593490000043,53539.10523288001 2023-09-16,06:35:51.000,259,10989632,13445,0,1694846150,13110.146178139992,78.93115247999958,53539.17510408001 2023-09-16,06:35:52.000,259,10989627,13325,0,1694846151,13110.146178139992,78.9452507399983,53539.19606544001 2023-09-16,06:35:53.000,259,10989590,13285,0,1694846152,13110.139441829997,78.93820160999894,53539.21003968 2023-09-16,06:35:54.000,259,10989636,13445,0,1694846153,13110.051869800001,78.9452507399983,53539.14715560001 2023-09-16,06:35:55.000,259,10989637,13485,0,1694846154,13110.092287660002,78.9100050900015,53539.18907832 2023-09-16,06:35:56.000,259,10989684,13525,0,1694846155,13110.099023969997,78.89590683000279,53539.154142720006 2023-09-16,06:35:57.000,259,10989639,13365,0,1694846156,13110.072078730002,78.86771030999807,53539.14016848 2023-09-16,06:35:58.000,259,10989639,13405,0,1694846157,13109.997979319996,78.90295596000215,53539.09824576 2023-09-16,06:35:59.000,259,10989623,13405,0,1694846158,13110.004715629992,78.90295596000215,53539.11920712 2023-09-16,06:36:00.000,259,10989601,13485,0,1694846159,13110.038397179997,78.88180857000407,53539.19606544001 2023-09-16,06:36:01.000,259,10989632,13325,0,1694846160,13110.011451940001,78.88180857000407,53539.182091200004 2023-09-16,06:36:02.000,259,10989609,13405,0,1694846161,13109.997979319996,78.90295596000215,53539.19606544001 2023-09-16,06:36:03.000,259,10989596,13645,0,1694846162,13109.950825150001,78.87475944000471,53539.14016848 2023-09-16,06:36:04.000,259,10989635,13605,0,1694846163,13109.86998943,78.88180857000407,53539.07029728 2023-09-16,06:36:05.000,259,10989597,13125,0,1694846164,13109.8497805,78.88885770000343,53539.09824576 2023-09-16,06:36:06.000,259,10989619,13565,0,1694846165,13109.896934669996,78.86066117999871,53539.154142720006 2023-09-16,06:36:07.000,259,10989637,13725,0,1694846166,13109.957561459996,78.83951379000064,53539.11920712 2023-09-16,06:36:08.000,259,10989657,13725,0,1694846167,13109.923879909991,78.86066117999871,53539.06331016 2023-09-16,06:36:09.000,259,10989612,13285,0,1694846168,13109.883462049991,78.83246466000128,53539.07029728 2023-09-16,06:36:10.000,259,10989603,13605,0,1694846169,13109.917143599996,78.83951379000064,53539.12619424001 2023-09-16,06:36:11.000,259,10989594,13245,0,1694846170,13109.86998943,78.83246466000128,53539.11222 2023-09-16,06:36:12.000,259,10989630,13445,0,1694846171,13109.82957157,78.82541553000192,53539.133181360005 2023-09-16,06:36:13.000,259,10989609,13565,0,1694846172,13109.775681089995,78.80426814000384,53539.084271520005 2023-09-16,06:36:14.000,259,10989606,13685,0,1694846173,13109.76894478,78.85361204999936,53539.02837456001 2023-09-16,06:36:15.000,259,10989618,13445,0,1694846174,13109.82283525999,78.83246466000128,53539.12619424001 2023-09-16,06:36:16.000,259,10989594,13485,0,1694846175,13109.836307879996,78.83951379000064,53539.11920712 2023-09-16,06:36:17.000,259,10989629,13525,0,1694846176,13109.836307879996,78.84656292,53539.14715560001 2023-09-16,06:36:18.000,259,10989683,13285,0,1694846177,13109.74199953999,78.83246466000128,53539.07029728 2023-09-16,06:36:19.000,259,10989624,13445,0,1694846178,13109.74873585,78.88885770000343,53539.02837456001 2023-09-16,06:36:20.000,259,10989616,13365,0,1694846179,13109.76220846999,78.86066117999871,53539.09125864 2023-09-16,06:36:21.000,259,10989632,13205,0,1694846180,13109.755472159995,78.86771030999807,53539.09125864 2023-09-16,06:36:22.000,259,10989625,13325,0,1694846181,13109.70831799,78.84656292,53539.05632304001 2023-09-16,06:36:23.000,259,10989640,13325,0,1694846182,13109.694845369995,78.85361204999936,53539.014400320004 2023-09-16,06:36:24.000,259,10989629,13685,0,1694846183,13109.72852692,78.85361204999936,53539.035361680006 2023-09-16,06:36:25.000,259,10989628,13405,0,1694846184,13109.775681089995,78.85361204999936,53539.09824576 2023-09-16,06:36:26.000,259,10989648,13285,0,1694846185,13109.755472159995,78.86066117999871,53539.09125864 2023-09-16,06:36:27.000,259,10989615,13405,0,1694846186,13109.72179060999,78.85361204999936,53539.04933592 2023-09-16,06:36:28.000,259,10989671,13525,0,1694846187,13109.68810906,78.83951379000064,53539.02138744 2023-09-16,06:36:29.000,259,10989655,13245,0,1694846188,13109.715054299995,78.84656292,53539.00741320001 2023-09-16,06:36:30.000,259,10989621,13005,0,1694846189,13109.68137274999,78.83951379000064,53539.014400320004 2023-09-16,06:36:31.000,259,10989628,13085,0,1694846190,13109.74873585,78.81836640000256,53539.07728440001 2023-09-16,06:36:32.000,259,10989664,13245,0,1694846191,13109.775681089995,78.77607161999913,53539.11222 2023-09-16,06:36:33.000,259,10989651,13325,0,1694846192,13109.795890019996,78.80426814000384,53539.07029728 2023-09-16,06:36:34.000,259,10989606,13245,0,1694846193,13109.735263229995,78.79721901000448,53539.014400320004 2023-09-16,06:36:35.000,259,10989652,13845,0,1694846194,13109.755472159995,78.79016987999785,53539.04933592 2023-09-16,06:36:36.000,259,10989610,13485,0,1694846195,13109.74199953999,78.78312074999849,53539.00741320001 2023-09-16,06:36:37.000,259,10989627,13725,0,1694846196,13109.775681089995,78.76197336000041,53539.06331016 2023-09-16,06:36:38.000,259,10989658,13245,0,1694846197,13109.70831799,78.76902248999977,53539.035361680006 2023-09-16,06:36:39.000,259,10989665,13205,0,1694846198,13109.72852692,78.80426814000384,53539.02837456001 2023-09-16,06:36:40.000,259,10989654,13365,0,1694846199,13109.72179060999,78.76902248999977,53538.99343896 2023-09-16,06:36:41.000,259,10989588,13605,0,1694846200,13109.76220846999,78.80426814000384,53539.05632304001 2023-09-16,06:36:42.000,259,10989638,13525,0,1694846201,13109.76894478,78.8113172700032,53539.035361680006 2023-09-16,06:36:43.000,259,10989634,13605,0,1694846202,13109.74199953999,78.79016987999785,53539.02837456001 2023-09-16,06:36:44.000,259,10989632,13445,0,1694846203,13109.674636439995,78.79721901000448,53539.00741320001 2023-09-16,06:36:45.000,259,10989634,13325,0,1694846204,13109.694845369995,78.79721901000448,53538.99343896 2023-09-16,06:36:46.000,259,10989653,13685,0,1694846205,13109.694845369995,78.8113172700032,53539.035361680006 2023-09-16,06:36:47.000,259,10989663,13285,0,1694846206,13109.70158167999,78.83246466000128,53539.07029728 2023-09-16,06:36:48.000,259,10989594,13405,0,1694846207,13109.674636439995,78.82541553000192,53539.04933592 2023-09-16,06:36:49.000,259,10989632,13285,0,1694846208,13109.674636439995,78.84656292,53539.00741320001 2023-09-16,06:36:50.000,259,10989633,13605,0,1694846209,13109.72179060999,78.84656292,53539.06331016 2023-09-16,06:36:51.000,259,10989659,13645,0,1694846210,13109.68137274999,78.84656292,53539.00741320001 2023-09-16,06:36:52.000,259,10989614,13765,0,1694846211,13109.66116381999,78.83951379000064,53539.035361680006 2023-09-16,06:36:53.000,259,10989582,13445,0,1694846212,13109.56685548,78.87475944000471,53538.95151624 2023-09-16,06:36:54.000,259,10989587,13405,0,1694846213,13109.60053702999,78.86066117999871,53538.94452912 2023-09-16,06:36:55.000,259,10989606,13405,0,1694846214,13109.62748227,78.83246466000128,53539.02837456001 2023-09-16,06:36:56.000,259,10989640,13405,0,1694846215,13109.6476912,78.82541553000192,53539.07728440001 2023-09-16,06:36:57.000,259,10989626,13365,0,1694846216,13109.68137274999,78.84656292,53539.02837456001 2023-09-16,06:36:58.000,259,10989633,13525,0,1694846217,13109.573591789995,78.86771030999807,53538.986451840006 2023-09-16,06:36:59.000,259,10989650,13445,0,1694846218,13109.64095488999,78.88885770000343,53539.02837456001 2023-09-16,06:37:00.000,259,10989656,13205,0,1694846219,13109.62748227,78.89590683000279,53539.07728440001 2023-09-16,06:37:01.000,259,10989624,13445,0,1694846220,13109.62748227,78.9100050900015,53539.06331016 2023-09-16,06:37:02.000,259,10989634,13445,0,1694846221,13109.66116381999,78.88885770000343,53539.0423488 2023-09-16,06:37:03.000,259,10989598,13285,0,1694846222,13109.62074595999,78.92410335000022,53539.00741320001 2023-09-16,06:37:04.000,259,10989625,13605,0,1694846223,13109.62074595999,78.88885770000343,53539.02138744 2023-09-16,06:37:05.000,259,10989633,13205,0,1694846224,13109.60053702999,78.91705422000086,53538.93055488 2023-09-16,06:37:06.000,259,10989659,13285,0,1694846225,13109.694845369995,78.93820160999894,53539.0423488 2023-09-16,06:37:07.000,259,10989623,13525,0,1694846226,13109.70158167999,78.93115247999958,53539.00042608 2023-09-16,06:37:08.000,259,10989605,13565,0,1694846227,13109.70158167999,78.92410335000022,53539.014400320004 2023-09-16,06:37:09.000,259,10989618,13325,0,1694846228,13109.68810906,78.97344726000301,53538.99343896 2023-09-16,06:37:10.000,259,10989636,13405,0,1694846229,13109.62748227,78.9452507399983,53538.92356776 2023-09-16,06:37:11.000,259,10989604,13685,0,1694846230,13109.68137274999,78.99459465000109,53538.9724776 2023-09-16,06:37:12.000,259,10989646,13445,0,1694846231,13109.72852692,78.96639813000365,53539.04933592 2023-09-16,06:37:13.000,259,10989637,13285,0,1694846232,13109.74199953999,79.00869290999981,53539.02837456001 2023-09-16,06:37:14.000,259,10989603,13445,0,1694846233,13109.654427509995,79.01574203999917,53538.95850336001 2023-09-16,06:37:15.000,259,10989666,13725,0,1694846234,13109.694845369995,79.00164378000045,53539.0423488 2023-09-16,06:37:16.000,259,10989588,13165,0,1694846235,13109.68137274999,79.01574203999917,53539.0423488 2023-09-16,06:37:17.000,259,10989632,13325,0,1694846236,13109.674636439995,79.07213508000132,53539.06331016 2023-09-16,06:37:18.000,259,10989612,13285,0,1694846237,13109.614009649995,79.03688943000452,53538.99343896 2023-09-16,06:37:19.000,259,10989631,13525,0,1694846238,13109.6476912,79.05098769000324,53539.00741320001 2023-09-16,06:37:20.000,259,10989620,13125,0,1694846239,13109.68810906,79.03688943000452,53539.06331016 2023-09-16,06:37:21.000,259,10989609,13725,0,1694846240,13109.715054299995,79.07213508000132,53539.09125864 2023-09-16,06:37:22.000,259,10989623,13285,0,1694846241,13109.715054299995,79.02984029999789,53539.084271520005 2023-09-16,06:37:23.000,259,10989633,13325,0,1694846242,13109.674636439995,79.0932824699994,53538.9724776 2023-09-16,06:37:24.000,259,10989610,13285,0,1694846243,13109.634218579995,79.05098769000324,53538.9724776 2023-09-16,06:37:25.000,259,10989657,13085,0,1694846244,13109.66790013,79.07918421000068,53538.95151624 2023-09-16,06:37:26.000,259,10989631,13525,0,1694846245,13109.715054299995,79.06508595000196,53539.05632304001 2023-09-16,06:37:27.000,259,10989616,13285,0,1694846246,13109.674636439995,79.10033159999875,53538.92356776 2023-09-16,06:37:28.000,259,10989670,13125,0,1694846247,13109.74873585,79.0580368200026,53539.014400320004 2023-09-16,06:37:29.000,259,10989600,13485,0,1694846248,13109.775681089995,79.06508595000196,53539.0423488 2023-09-16,06:37:30.000,259,10989627,13365,0,1694846249,13109.70158167999,79.08623334000004,53538.93754200001 2023-09-16,06:37:31.000,259,10989648,13405,0,1694846250,13109.755472159995,79.07918421000068,53538.986451840006 2023-09-16,06:37:32.000,259,10989605,13325,0,1694846251,13109.80936264,79.06508595000196,53538.986451840006 2023-09-16,06:37:33.000,259,10989639,13445,0,1694846252,13109.70158167999,79.06508595000196,53538.965490480005 2023-09-16,06:37:34.000,259,10989625,13565,0,1694846253,13109.78241739999,79.06508595000196,53538.95850336001 2023-09-16,06:37:35.000,259,10989620,13445,0,1694846254,13109.84304418999,79.05098769000324,53539.07029728 2023-09-16,06:37:36.000,259,10989624,13765,0,1694846255,13109.836307879996,79.07213508000132,53539.035361680006 2023-09-16,06:37:37.000,259,10989607,13485,0,1694846256,13109.78241739999,79.10033159999875,53539.02138744 2023-09-16,06:37:38.000,259,10989666,13525,0,1694846257,13109.74199953999,79.07213508000132,53538.93055488 2023-09-16,06:37:39.000,259,10989687,13565,0,1694846258,13109.76894478,79.08623334000004,53538.99343896 2023-09-16,06:37:40.000,259,10989590,13205,0,1694846259,13109.775681089995,79.07213508000132,53538.99343896 2023-09-16,06:37:41.000,259,10989603,13485,0,1694846260,13109.755472159995,79.07213508000132,53539.07029728 2023-09-16,06:37:42.000,259,10989620,13285,0,1694846261,13109.76894478,79.07213508000132,53539.02837456001 2023-09-16,06:37:43.000,259,10989628,13765,0,1694846262,13109.674636439995,79.10738072999811,53539.014400320004 2023-09-16,06:37:44.000,259,10989617,13165,0,1694846263,13109.72179060999,79.11442986000475,53539.04933592 2023-09-16,06:37:45.000,259,10989611,13405,0,1694846264,13109.755472159995,79.08623334000004,53539.084271520005 2023-09-16,06:37:46.000,259,10989556,13765,0,1694846265,13109.74199953999,79.06508595000196,53539.084271520005 2023-09-16,06:37:47.000,259,10989668,13405,0,1694846266,13109.70831799,79.11442986000475,53539.07728440001 2023-09-16,06:37:48.000,259,10989649,13525,0,1694846267,13109.68810906,79.10033159999875,53539.02138744 2023-09-16,06:37:49.000,259,10989646,13525,0,1694846268,13109.68137274999,79.1214789900041,53539.07029728 2023-09-16,06:37:50.000,259,10989594,13205,0,1694846269,13109.68810906,79.07918421000068,53539.02837456001 2023-09-16,06:37:51.000,259,10989578,13405,0,1694846270,13109.74873585,79.11442986000475,53539.133181360005 2023-09-16,06:37:52.000,259,10989616,13365,0,1694846271,13109.735263229995,79.11442986000475,53539.11222 2023-09-16,06:37:53.000,259,10989640,13085,0,1694846272,13109.755472159995,79.10738072999811,53539.11222 2023-09-16,06:37:54.000,259,10989617,13285,0,1694846273,13109.66790013,79.11442986000475,53539.035361680006 2023-09-16,06:37:55.000,259,10989636,13485,0,1694846274,13109.70831799,79.12852812000347,53539.10523288001 2023-09-16,06:37:56.000,259,10989619,13565,0,1694846275,13109.694845369995,79.1214789900041,53539.0423488 2023-09-16,06:37:57.000,259,10989618,13485,0,1694846276,13109.72179060999,79.07918421000068,53539.10523288001 2023-09-16,06:37:58.000,259,10989649,13845,0,1694846277,13109.64095488999,79.12852812000347,53538.986451840006 2023-09-16,06:37:59.000,259,10989635,13525,0,1694846278,13109.66116381999,79.14262638000218,53539.02138744 2023-09-16,06:38:00.000,259,10989629,13405,0,1694846279,13109.74199953999,79.1214789900041,53539.07029728 2023-09-16,06:38:01.000,259,10989627,13445,0,1694846280,13109.74199953999,79.11442986000475,53539.07728440001 2023-09-16,06:38:02.000,259,10989607,13365,0,1694846281,13109.72179060999,79.1214789900041,53539.07029728 2023-09-16,06:38:03.000,259,10989623,13405,0,1694846282,13109.70831799,79.12852812000347,53539.06331016 2023-09-16,06:38:04.000,259,10989610,13765,0,1694846283,13109.674636439995,79.1567246400009,53539.00741320001 2023-09-16,06:38:05.000,259,10989618,13285,0,1694846284,13109.72852692,79.13557725000283,53539.09125864 2023-09-16,06:38:06.000,259,10989613,13285,0,1694846285,13109.72852692,79.14262638000218,53539.07029728 2023-09-16,06:38:07.000,259,10989642,13565,0,1694846286,13109.735263229995,79.14967551000154,53539.09824576 2023-09-16,06:38:08.000,259,10989642,13325,0,1694846287,13109.74873585,79.14262638000218,53539.084271520005 2023-09-16,06:38:09.000,259,10989651,13445,0,1694846288,13109.74199953999,79.14967551000154,53539.06331016 2023-09-16,06:38:10.000,259,10989665,13285,0,1694846289,13109.76894478,79.1919702899977,53539.07029728 2023-09-16,06:38:11.000,259,10989593,13485,0,1694846290,13109.78241739999,79.16377377000026,53539.09824576 2023-09-16,06:38:12.000,259,10989614,13485,0,1694846291,13109.755472159995,79.17082289999962,53539.07728440001 2023-09-16,06:38:13.000,259,10989638,13445,0,1694846292,13109.674636439995,79.18492115999834,53539.00042608 2023-09-16,06:38:14.000,259,10989613,13125,0,1694846293,13109.68137274999,79.1919702899977,53539.00042608 2023-09-16,06:38:15.000,259,10989624,13525,0,1694846294,13109.755472159995,79.18492115999834,53539.12619424001 2023-09-16,06:38:16.000,259,10989640,13405,0,1694846295,13109.795890019996,79.17082289999962,53539.14715560001 2023-09-16,06:38:17.000,259,10989611,13365,0,1694846296,13109.76894478,79.18492115999834,53539.09125864 2023-09-16,06:38:18.000,259,10989607,13605,0,1694846297,13109.775681089995,79.1567246400009,53539.084271520005 2023-09-16,06:38:19.000,259,10989653,13405,0,1694846298,13109.72179060999,79.17082289999962,53539.0423488 2023-09-16,06:38:20.000,259,10989596,12925,0,1694846299,13109.755472159995,79.17787202999898,53539.11920712 2023-09-16,06:38:21.000,259,10989632,13605,0,1694846300,13109.76894478,79.17787202999898,53539.12619424001 2023-09-16,06:38:22.000,259,10989620,13485,0,1694846301,13109.78241739999,79.19901942000433,53539.14016848 2023-09-16,06:38:23.000,259,10989583,13605,0,1694846302,13109.755472159995,79.17787202999898,53539.133181360005 2023-09-16,06:38:24.000,259,10989671,13405,0,1694846303,13109.755472159995,79.17787202999898,53539.0423488 2023-09-16,06:38:25.000,259,10989649,13565,0,1694846304,13109.82957157,79.1919702899977,53539.154142720006 2023-09-16,06:38:26.000,259,10989592,13245,0,1694846305,13109.8497805,79.1919702899977,53539.18907832 2023-09-16,06:38:27.000,259,10989642,13325,0,1694846306,13109.795890019996,79.16377377000026,53539.12619424001 2023-09-16,06:38:28.000,259,10989591,13485,0,1694846307,13109.735263229995,79.14967551000154,53539.0423488 2023-09-16,06:38:29.000,259,10989615,13405,0,1694846308,13109.78241739999,79.17082289999962,53539.09824576 2023-09-16,06:38:30.000,259,10989594,13565,0,1694846309,13109.80262632999,79.14262638000218,53539.12619424001 2023-09-16,06:38:31.000,259,10989601,13405,0,1694846310,13109.82283525999,79.17082289999962,53539.2170268 2023-09-16,06:38:32.000,259,10989604,13765,0,1694846311,13109.82957157,79.17082289999962,53539.18907832 2023-09-16,06:38:33.000,259,10989644,13405,0,1694846312,13109.795890019996,79.1919702899977,53539.2170268 2023-09-16,06:38:34.000,259,10989637,13485,0,1694846313,13109.755472159995,79.1919702899977,53539.07728440001 2023-09-16,06:38:35.000,259,10989626,13485,0,1694846314,13109.775681089995,79.17082289999962,53539.10523288001 2023-09-16,06:38:36.000,259,10989629,13245,0,1694846315,13109.78241739999,79.19901942000433,53539.17510408001 2023-09-16,06:38:37.000,259,10989633,13525,0,1694846316,13109.80262632999,79.1919702899977,53539.203052560006 2023-09-16,06:38:38.000,259,10989654,13485,0,1694846317,13109.68137274999,79.19901942000433,53539.09125864 2023-09-16,06:38:39.000,259,10989650,13245,0,1694846318,13109.715054299995,79.1919702899977,53539.11920712 2023-09-16,06:38:40.000,259,10989599,13485,0,1694846319,13109.775681089995,79.1567246400009,53539.22401392001 2023-09-16,06:38:41.000,259,10989629,13285,0,1694846320,13109.755472159995,79.17787202999898,53539.154142720006 2023-09-16,06:38:42.000,259,10989636,13565,0,1694846321,13109.74873585,79.1567246400009,53539.154142720006 2023-09-16,06:38:43.000,259,10989633,13605,0,1694846322,13109.70831799,79.16377377000026,53539.07029728 2023-09-16,06:38:44.000,259,10989620,13365,0,1694846323,13109.64095488999,79.18492115999834,53539.04933592 2023-09-16,06:38:45.000,259,10989640,13445,0,1694846324,13109.62074595999,79.21311768000305,53539.05632304001 2023-09-16,06:38:46.000,259,10989620,13445,0,1694846325,13109.62748227,79.20606855000369,53539.09824576 2023-09-16,06:38:47.000,259,10989611,13325,0,1694846326,13109.70831799,79.18492115999834,53539.18907832 2023-09-16,06:38:48.000,259,10989612,13405,0,1694846327,13109.70831799,79.18492115999834,53539.182091200004 2023-09-16,06:38:49.000,259,10989631,13405,0,1694846328,13109.66790013,79.1919702899977,53539.14715560001 2023-09-16,06:38:50.000,259,10989615,13325,0,1694846329,13109.62074595999,79.17787202999898,53539.084271520005 2023-09-16,06:38:51.000,259,10989602,13525,0,1694846330,13109.62074595999,79.1567246400009,53539.11222 2023-09-16,06:38:52.000,259,10989604,13405,0,1694846331,13109.60053702999,79.20606855000369,53539.09824576 2023-09-16,06:38:53.000,259,10989598,13725,0,1694846332,13109.553382859995,79.21311768000305,53539.02837456001 2023-09-16,06:38:54.000,259,10989608,13245,0,1694846333,13109.49949237999,79.22016681000241,53539.0423488 2023-09-16,06:38:55.000,259,10989648,13085,0,1694846334,13109.573591789995,79.19901942000433,53539.11920712 2023-09-16,06:38:56.000,259,10989621,13485,0,1694846335,13109.58032809999,79.17787202999898,53539.10523288001 2023-09-16,06:38:57.000,259,10989656,13245,0,1694846336,13109.573591789995,79.23426507000113,53539.17510408001 2023-09-16,06:38:58.000,259,10989597,13765,0,1694846337,13109.472547139994,79.24131420000049,53539.10523288001 2023-09-16,06:38:59.000,259,10989629,13325,0,1694846338,13109.492756069994,79.23426507000113,53539.04933592 2023-09-16,06:39:00.000,259,10989639,13285,0,1694846339,13109.45907451999,79.23426507000113,53539.14715560001 2023-09-16,06:39:01.000,259,10989642,13405,0,1694846340,13109.47928344999,79.29065811000328,53539.10523288001 2023-09-16,06:39:02.000,259,10989618,13245,0,1694846341,13109.472547139994,79.28360898000392,53539.11222 2023-09-16,06:39:03.000,259,10989655,13245,0,1694846342,13109.425392969999,79.26246158999857,53539.07029728 2023-09-16,06:39:04.000,259,10989646,13565,0,1694846343,13109.432129279994,79.28360898000392,53539.02138744 2023-09-16,06:39:05.000,259,10989628,13365,0,1694846344,13109.411920349994,79.304756370002,53539.084271520005 2023-09-16,06:39:06.000,259,10989620,13285,0,1694846345,13109.391711419994,79.31885463000071,53539.10523288001 2023-09-16,06:39:07.000,259,10989649,13485,0,1694846346,13109.384975109999,79.304756370002,53539.07728440001 2023-09-16,06:39:08.000,259,10989660,13245,0,1694846347,13109.317612009989,79.34000201999879,53539.02138744 2023-09-16,06:39:09.000,259,10989621,13365,0,1694846348,13109.337820939989,79.34000201999879,53539.02138744 2023-09-16,06:39:10.000,259,10989603,13525,0,1694846349,13109.378238799989,79.34705114999815,53539.07029728 2023-09-16,06:39:11.000,259,10989609,13245,0,1694846350,13109.384975109999,79.31885463000071,53539.09824576 2023-09-16,06:39:12.000,259,10989645,13605,0,1694846351,13109.371502489994,79.3681985400035,53539.133181360005 2023-09-16,06:39:13.000,259,10989627,13525,0,1694846352,13109.351293559994,79.4034441900003,53539.14016848 2023-09-16,06:39:14.000,259,10989642,13365,0,1694846353,13109.290666769994,79.41754244999902,53539.02138744 2023-09-16,06:39:15.000,259,10989610,13285,0,1694846354,13109.283930459998,79.38934593000158,53539.02837456001 2023-09-16,06:39:16.000,259,10989596,13405,0,1694846355,13109.256985219989,79.3681985400035,53539.02837456001 2023-09-16,06:39:17.000,259,10989652,13605,0,1694846356,13109.337820939989,79.37524767000286,53539.11920712 2023-09-16,06:39:18.000,259,10989634,13405,0,1694846357,13109.331084629994,79.4034441900003,53539.133181360005 2023-09-16,06:39:19.000,259,10989658,13285,0,1694846358,13109.277194149989,79.4034441900003,53539.0423488 2023-09-16,06:39:20.000,259,10989681,13765,0,1694846359,13109.256985219989,79.43164070999774,53539.084271520005 2023-09-16,06:39:21.000,259,10989628,13205,0,1694846360,13109.317612009989,79.43868984000437,53539.14016848 2023-09-16,06:39:22.000,259,10989599,13765,0,1694846361,13109.324348319999,79.43164070999774,53539.10523288001 2023-09-16,06:39:23.000,259,10989698,13405,0,1694846362,13109.304139389998,79.43164070999774,53539.154142720006 2023-09-16,06:39:24.000,259,10989610,13405,0,1694846363,13109.230039979993,79.43164070999774,53539.09824576 2023-09-16,06:39:25.000,259,10989631,13405,0,1694846364,13109.243512599998,79.43868984000437,53538.986451840006 2023-09-16,06:39:26.000,259,10989618,13405,0,1694846365,13109.256985219989,79.42459157999838,53539.10523288001 2023-09-16,06:39:27.000,259,10989637,13205,0,1694846366,13109.304139389998,79.42459157999838,53539.154142720006 2023-09-16,06:39:28.000,259,10989661,13405,0,1694846367,13109.290666769994,79.44573897000373,53539.11222 2023-09-16,06:39:29.000,259,10989644,13365,0,1694846368,13109.283930459998,79.4034441900003,53539.09824576 2023-09-16,06:39:30.000,259,10989628,13205,0,1694846369,13109.310875699994,79.38934593000158,53539.11920712 2023-09-16,06:39:31.000,259,10989618,13365,0,1694846370,13109.277194149989,79.42459157999838,53539.09824576 2023-09-16,06:39:32.000,259,10989693,13485,0,1694846371,13109.270457839993,79.41049331999966,53539.16112984 2023-09-16,06:39:33.000,259,10989629,13205,0,1694846372,13109.223303669998,79.46688636000181,53539.035361680006 2023-09-16,06:39:34.000,259,10989637,13245,0,1694846373,13109.162676879998,79.45278810000309,53539.06331016 2023-09-16,06:39:35.000,259,10989603,13485,0,1694846374,13109.176149499988,79.44573897000373,53539.07728440001 2023-09-16,06:39:36.000,259,10989647,13365,0,1694846375,13109.270457839993,79.43868984000437,53539.16112984 2023-09-16,06:39:37.000,259,10989660,13245,0,1694846376,13109.263721529998,79.4034441900003,53539.17510408001 2023-09-16,06:39:38.000,259,10989663,13565,0,1694846377,13109.283930459998,79.41049331999966,53539.14715560001 2023-09-16,06:39:39.000,259,10989636,13445,0,1694846378,13109.256985219989,79.42459157999838,53539.04933592 2023-09-16,06:39:40.000,259,10989672,13565,0,1694846379,13109.243512599998,79.41049331999966,53539.07728440001 2023-09-16,06:39:41.000,259,10989649,13685,0,1694846380,13109.283930459998,79.47393549000117,53539.133181360005 2023-09-16,06:39:42.000,259,10989679,13245,0,1694846381,13109.290666769994,79.43868984000437,53539.084271520005 2023-09-16,06:39:43.000,259,10989634,13245,0,1694846382,13109.304139389998,79.43164070999774,53539.09824576 2023-09-16,06:39:44.000,259,10989618,13445,0,1694846383,13109.297403079989,79.45983723000245,53539.11222 2023-09-16,06:39:45.000,259,10989631,13565,0,1694846384,13109.344557249999,79.45983723000245,53539.19606544001 2023-09-16,06:39:46.000,259,10989628,13605,0,1694846385,13109.337820939989,79.44573897000373,53539.133181360005 2023-09-16,06:39:47.000,259,10989664,13085,0,1694846386,13109.297403079989,79.46688636000181,53539.11920712 2023-09-16,06:39:48.000,259,10989650,13565,0,1694846387,13109.277194149989,79.48098462000053,53539.09824576 2023-09-16,06:39:49.000,259,10989589,13445,0,1694846388,13109.256985219989,79.45278810000309,53539.07029728 2023-09-16,06:39:50.000,259,10989643,13525,0,1694846389,13109.250248909993,79.48098462000053,53539.18907832 2023-09-16,06:39:51.000,259,10989658,13565,0,1694846390,13109.290666769994,79.49508287999925,53539.21003968 2023-09-16,06:39:52.000,259,10989609,13805,0,1694846391,13109.297403079989,79.47393549000117,53539.16112984 2023-09-16,06:39:53.000,259,10989645,13245,0,1694846392,13109.236776289988,79.43164070999774,53539.18907832 2023-09-16,06:39:54.000,259,10989620,13445,0,1694846393,13109.203094739998,79.46688636000181,53539.11920712 2023-09-16,06:39:55.000,259,10989566,13325,0,1694846394,13109.223303669998,79.5021320099986,53539.10523288001 2023-09-16,06:39:56.000,259,10989605,13445,0,1694846395,13109.230039979993,79.47393549000117,53539.16811696 2023-09-16,06:39:57.000,259,10989619,13765,0,1694846396,13109.216567359988,79.5162302700046,53539.16811696 2023-09-16,06:39:58.000,259,10989632,13445,0,1694846397,13109.189622119993,79.54442679000203,53539.16112984 2023-09-16,06:39:59.000,259,10989638,13445,0,1694846398,13109.189622119993,79.55852505000075,53539.17510408001 2023-09-16,06:40:00.000,259,10989600,13365,0,1694846399,13109.196358429988,79.52327940000396,53539.14715560001 2023-09-16,06:40:01.000,259,10989604,13525,0,1694846400,13109.182885809998,79.54442679000203,53539.182091200004 2023-09-16,06:40:02.000,259,10989642,13845,0,1694846401,13109.155940569988,79.54442679000203,53539.14715560001 2023-09-16,06:40:03.000,259,10989664,13365,0,1694846402,13109.122259019998,79.58672156999819,53539.11920712 2023-09-16,06:40:04.000,259,10989633,13245,0,1694846403,13109.048159609993,79.57262330999947,53539.06331016 2023-09-16,06:40:05.000,259,10989613,13525,0,1694846404,13109.075104850002,79.55852505000075,53539.07029728 2023-09-16,06:40:06.000,259,10989630,13925,0,1694846405,13109.048159609993,79.58672156999819,53539.084271520005 2023-09-16,06:40:07.000,259,10989664,13565,0,1694846406,13109.108786399993,79.55852505000075,53539.2170268 2023-09-16,06:40:08.000,259,10989634,13325,0,1694846407,13109.088577469993,79.57967243999883,53539.11920712 2023-09-16,06:40:09.000,259,10989645,13405,0,1694846408,13109.088577469993,79.57967243999883,53539.133181360005 2023-09-16,06:40:10.000,259,10989616,13445,0,1694846409,13109.102050089998,79.59377070000482,53539.10523288001 2023-09-16,06:40:11.000,259,10989604,13445,0,1694846410,13109.102050089998,79.6149180900029,53539.154142720006 2023-09-16,06:40:12.000,259,10989624,13565,0,1694846411,13109.122259019998,79.57967243999883,53539.14715560001 2023-09-16,06:40:13.000,259,10989650,13445,0,1694846412,13109.068368539993,79.60081983000418,53539.0423488 2023-09-16,06:40:14.000,259,10989614,13565,0,1694846413,13109.054895920002,79.65721286999906,53539.084271520005 2023-09-16,06:40:15.000,259,10989623,13325,0,1694846414,13109.182885809998,79.6149180900029,53539.133181360005 2023-09-16,06:40:16.000,259,10989632,13405,0,1694846415,13109.155940569988,79.60786896000354,53539.133181360005 2023-09-16,06:40:17.000,259,10989621,13325,0,1694846416,13109.155940569988,79.60081983000418,53539.10523288001 2023-09-16,06:40:18.000,259,10989685,13525,0,1694846417,13109.102050089998,79.64311461000034,53539.02837456001 2023-09-16,06:40:19.000,259,10989645,13605,0,1694846418,13109.135731640003,79.60786896000354,53539.084271520005 2023-09-16,06:40:20.000,259,10989644,13645,0,1694846419,13109.142467949998,79.62196722000226,53539.07728440001 2023-09-16,06:40:21.000,259,10989614,13245,0,1694846420,13109.189622119993,79.60786896000354,53539.084271520005 2023-09-16,06:40:22.000,259,10989674,13405,0,1694846421,13109.149204259993,79.63606548000098,53539.084271520005 2023-09-16,06:40:23.000,259,10989637,13525,0,1694846422,13109.176149499988,79.64311461000034,53539.02837456001 2023-09-16,06:40:24.000,259,10989576,13525,0,1694846423,13109.182885809998,79.64311461000034,53539.07029728 2023-09-16,06:40:25.000,259,10989610,13365,0,1694846424,13109.203094739998,79.62196722000226,53539.084271520005 2023-09-16,06:40:26.000,259,10989637,13245,0,1694846425,13109.209831049993,79.60081983000418,53539.14715560001 2023-09-16,06:40:27.000,259,10989613,13525,0,1694846426,13109.155940569988,79.60081983000418,53539.014400320004 2023-09-16,06:40:28.000,259,10989601,13405,0,1694846427,13109.169413189993,79.62196722000226,53539.04933592 2023-09-16,06:40:29.000,259,10989628,13525,0,1694846428,13109.128995329993,79.62901635000162,53538.916580640005 2023-09-16,06:40:30.000,259,10989607,13405,0,1694846429,13109.108786399993,79.63606548000098,53538.9724776 2023-09-16,06:40:31.000,259,10989590,13485,0,1694846430,13109.189622119993,79.60081983000418,53539.035361680006 2023-09-16,06:40:32.000,259,10989646,13245,0,1694846431,13109.223303669998,79.62196722000226,53539.07728440001 2023-09-16,06:40:33.000,259,10989612,13445,0,1694846432,13109.243512599998,79.57967243999883,53539.084271520005 2023-09-16,06:40:34.000,259,10989660,13525,0,1694846433,13109.169413189993,79.58672156999819,53539.02138744 2023-09-16,06:40:35.000,259,10989620,13485,0,1694846434,13109.230039979993,79.60081983000418,53539.035361680006 2023-09-16,06:40:36.000,259,10989622,13245,0,1694846435,13109.203094739998,79.60786896000354,53539.02837456001 2023-09-16,06:40:37.000,259,10989627,13405,0,1694846436,13109.230039979993,79.56557418000011,53539.014400320004 2023-09-16,06:40:38.000,259,10989618,13365,0,1694846437,13109.182885809998,79.54442679000203,53538.97946472001 2023-09-16,06:40:39.000,259,10989626,13405,0,1694846438,13109.209831049993,79.55852505000075,53538.95850336001 2023-09-16,06:40:40.000,259,10989619,13405,0,1694846439,13109.277194149989,79.53737766000268,53539.07029728 2023-09-16,06:40:41.000,259,10989620,13565,0,1694846440,13109.270457839993,79.52327940000396,53539.035361680006 2023-09-16,06:40:42.000,259,10989666,13325,0,1694846441,13109.250248909993,79.57262330999947,53539.04933592 2023-09-16,06:40:43.000,259,10989625,13645,0,1694846442,13109.256985219989,79.5514759200014,53539.0423488 2023-09-16,06:40:44.000,259,10989643,13605,0,1694846443,13109.203094739998,79.54442679000203,53539.02138744 2023-09-16,06:40:45.000,259,10989617,13605,0,1694846444,13109.290666769994,79.56557418000011,53538.99343896 2023-09-16,06:40:46.000,259,10989598,13845,0,1694846445,13109.290666769994,79.53737766000268,53539.05632304001 2023-09-16,06:40:47.000,259,10989658,13285,0,1694846446,13109.337820939989,79.5162302700046,53539.06331016 2023-09-16,06:40:48.000,259,10989661,13485,0,1694846447,13109.364766179999,79.56557418000011,53539.014400320004 2023-09-16,06:40:49.000,259,10989628,13525,0,1694846448,13109.337820939989,79.58672156999819,53538.93055488 2023-09-16,06:40:50.000,259,10989713,13445,0,1694846449,13109.384975109999,79.55852505000075,53539.00042608 2023-09-16,06:40:51.000,259,10989642,14005,0,1694846450,13109.411920349994,79.53737766000268,53539.05632304001 2023-09-16,06:40:52.000,259,10989633,13405,0,1694846451,13109.432129279994,79.53737766000268,53539.07029728 2023-09-16,06:40:53.000,259,10989644,13325,0,1694846452,13109.432129279994,79.54442679000203,53538.986451840006 2023-09-16,06:40:54.000,259,10989623,13405,0,1694846453,13109.41865665999,79.54442679000203,53538.965490480005 2023-09-16,06:40:55.000,259,10989645,13365,0,1694846454,13109.47928344999,79.5514759200014,53539.035361680006 2023-09-16,06:40:56.000,259,10989626,13405,0,1694846455,13109.533173929995,79.53737766000268,53539.06331016 2023-09-16,06:40:57.000,259,10989655,13565,0,1694846456,13109.53991023999,79.50918113999796,53539.084271520005 2023-09-16,06:40:58.000,259,10989661,13525,0,1694846457,13109.47928344999,79.49508287999925,53539.02138744 2023-09-16,06:40:59.000,259,10989678,13565,0,1694846458,13109.52643762,79.52327940000396,53539.06331016 2023-09-16,06:41:00.000,259,10989640,13565,0,1694846459,13109.512964999994,79.5162302700046,53539.07728440001 2023-09-16,06:41:01.000,259,10989651,13285,0,1694846460,13109.533173929995,79.5162302700046,53539.05632304001 2023-09-16,06:41:02.000,259,10989620,13205,0,1694846461,13109.51970130999,79.56557418000011,53539.11222 2023-09-16,06:41:03.000,259,10989602,13085,0,1694846462,13109.50622869,79.55852505000075,53539.02837456001 2023-09-16,06:41:04.000,259,10989643,13605,0,1694846463,13109.533173929995,79.55852505000075,53539.02837456001 2023-09-16,06:41:05.000,259,10989585,13245,0,1694846464,13109.60053702999,79.57262330999947,53539.04933592 2023-09-16,06:41:06.000,259,10989659,13645,0,1694846465,13109.56685548,79.57262330999947,53539.04933592 2023-09-16,06:41:07.000,259,10989644,13325,0,1694846466,13109.53991023999,79.58672156999819,53538.986451840006 2023-09-16,06:41:08.000,259,10989646,13325,0,1694846467,13109.573591789995,79.60081983000418,53538.99343896 2023-09-16,06:41:09.000,259,10989613,13325,0,1694846468,13109.533173929995,79.60081983000418,53539.014400320004 2023-09-16,06:41:10.000,259,10989649,13485,0,1694846469,13109.553382859995,79.60786896000354,53539.11920712 2023-09-16,06:41:11.000,259,10989648,13525,0,1694846470,13109.60053702999,79.63606548000098,53539.06331016 2023-09-16,06:41:12.000,259,10989640,13365,0,1694846471,13109.614009649995,79.58672156999819,53539.10523288001 2023-09-16,06:41:13.000,259,10989638,13165,0,1694846472,13109.593800719995,79.6149180900029,53539.084271520005 2023-09-16,06:41:14.000,259,10989640,13645,0,1694846473,13109.56011916999,79.6149180900029,53539.06331016 2023-09-16,06:41:15.000,259,10989680,13285,0,1694846474,13109.58706441,79.6149180900029,53539.09125864 2023-09-16,06:41:16.000,259,10989628,13405,0,1694846475,13109.60727334,79.63606548000098,53539.0423488 2023-09-16,06:41:17.000,259,10989648,13765,0,1694846476,13109.60727334,79.66426199999842,53539.02837456001 2023-09-16,06:41:18.000,259,10989638,13485,0,1694846477,13109.58032809999,79.63606548000098,53539.00042608 2023-09-16,06:41:19.000,259,10989616,13485,0,1694846478,13109.60053702999,79.66426199999842,53539.00042608 2023-09-16,06:41:20.000,259,10989636,13285,0,1694846479,13109.674636439995,79.6149180900029,53539.11222 2023-09-16,06:41:21.000,259,10989652,13325,0,1694846480,13109.72179060999,79.6501637399997,53539.11222 2023-09-16,06:41:22.000,259,10989668,13125,0,1694846481,13109.68810906,79.63606548000098,53539.11222 2023-09-16,06:41:23.000,259,10989627,13125,0,1694846482,13109.674636439995,79.64311461000034,53539.07728440001 2023-09-16,06:41:24.000,259,10989631,13565,0,1694846483,13109.66790013,79.60081983000418,53539.00042608 2023-09-16,06:41:25.000,259,10989644,13605,0,1694846484,13109.64095488999,79.63606548000098,53538.986451840006 2023-09-16,06:41:26.000,259,10989609,13285,0,1694846485,13109.62074595999,79.62196722000226,53539.02138744 2023-09-16,06:41:27.000,259,10989646,13365,0,1694846486,13109.6476912,79.66426199999842,53538.97946472001 2023-09-16,06:41:28.000,259,10989592,13245,0,1694846487,13109.76894478,79.60786896000354,53539.11920712 2023-09-16,06:41:29.000,259,10989648,13285,0,1694846488,13109.74873585,79.60081983000418,53539.10523288001 2023-09-16,06:41:30.000,259,10989628,13285,0,1694846489,13109.76220846999,79.57967243999883,53539.11920712 2023-09-16,06:41:31.000,259,10989658,13605,0,1694846490,13109.66116381999,79.60786896000354,53538.97946472001 2023-09-16,06:41:32.000,259,10989688,13605,0,1694846491,13109.72852692,79.57262330999947,53539.02837456001 2023-09-16,06:41:33.000,259,10989632,13245,0,1694846492,13109.72179060999,79.60081983000418,53539.0423488 2023-09-16,06:41:34.000,259,10989674,13565,0,1694846493,13109.68810906,79.5514759200014,53539.00042608 2023-09-16,06:41:35.000,259,10989632,13405,0,1694846494,13109.795890019996,79.58672156999819,53539.11222 2023-09-16,06:41:36.000,259,10989641,13325,0,1694846495,13109.816098949996,79.5514759200014,53539.14715560001 2023-09-16,06:41:37.000,259,10989589,13525,0,1694846496,13109.76220846999,79.55852505000075,53539.11222 2023-09-16,06:41:38.000,259,10989647,13525,0,1694846497,13109.72179060999,79.53737766000268,53539.07029728 2023-09-16,06:41:39.000,259,10989676,13165,0,1694846498,13109.735263229995,79.5514759200014,53539.07728440001 2023-09-16,06:41:40.000,259,10989628,13045,0,1694846499,13109.76220846999,79.53032853000332,53539.09125864 2023-09-16,06:41:41.000,259,10989619,13405,0,1694846500,13109.775681089995,79.54442679000203,53539.035361680006 2023-09-16,06:41:42.000,259,10989588,13165,0,1694846501,13109.74873585,79.5162302700046,53539.09824576 2023-09-16,06:41:43.000,259,10989630,13325,0,1694846502,13109.70158167999,79.56557418000011,53539.014400320004 2023-09-16,06:41:44.000,259,10989586,13365,0,1694846503,13109.72852692,79.53032853000332,53539.11920712 2023-09-16,06:41:45.000,259,10989624,13685,0,1694846504,13109.78915371,79.5021320099986,53539.154142720006 2023-09-16,06:41:46.000,259,10989606,13245,0,1694846505,13109.76220846999,79.49508287999925,53539.09125864 2023-09-16,06:41:47.000,259,10989638,13605,0,1694846506,13109.70158167999,79.52327940000396,53539.11222 2023-09-16,06:41:48.000,259,10989603,13485,0,1694846507,13109.68137274999,79.48803374999989,53539.06331016 2023-09-16,06:41:49.000,259,10989612,13245,0,1694846508,13109.694845369995,79.50918113999796,53539.014400320004 2023-09-16,06:41:50.000,259,10989634,13245,0,1694846509,13109.735263229995,79.49508287999925,53539.07029728 2023-09-16,06:41:51.000,259,10989628,13685,0,1694846510,13109.76220846999,79.48803374999989,53539.14715560001 2023-09-16,06:41:52.000,259,10989657,13485,0,1694846511,13109.76894478,79.44573897000373,53539.133181360005 2023-09-16,06:41:53.000,259,10989611,13485,0,1694846512,13109.70158167999,79.48098462000053,53539.04933592 2023-09-16,06:41:54.000,259,10989684,13405,0,1694846513,13109.654427509995,79.43868984000437,53539.0423488 2023-09-16,06:41:55.000,259,10989648,13525,0,1694846514,13109.68137274999,79.45983723000245,53539.11222 2023-09-16,06:41:56.000,259,10989648,13405,0,1694846515,13109.68137274999,79.42459157999838,53539.07728440001 2023-09-16,06:41:57.000,259,10989593,13245,0,1694846516,13109.694845369995,79.43868984000437,53539.133181360005 2023-09-16,06:41:58.000,259,10989633,13605,0,1694846517,13109.654427509995,79.43868984000437,53538.986451840006 2023-09-16,06:41:59.000,259,10989635,13245,0,1694846518,13109.66790013,79.43868984000437,53539.00741320001 2023-09-16,06:42:00.000,259,10989620,13565,0,1694846519,13109.694845369995,79.39639506000094,53539.09824576 2023-09-16,06:42:01.000,259,10989641,13285,0,1694846520,13109.68810906,79.4034441900003,53539.04933592 2023-09-16,06:42:02.000,259,10989644,13645,0,1694846521,13109.70158167999,79.39639506000094,53539.05632304001 2023-09-16,06:42:03.000,259,10989600,13365,0,1694846522,13109.674636439995,79.3681985400035,53539.04933592 2023-09-16,06:42:04.000,259,10989609,13405,0,1694846523,13109.62074595999,79.4034441900003,53538.95850336001 2023-09-16,06:42:05.000,259,10989660,13405,0,1694846524,13109.62074595999,79.42459157999838,53538.986451840006 2023-09-16,06:42:06.000,259,10989612,13525,0,1694846525,13109.62748227,79.39639506000094,53539.07728440001 2023-09-16,06:42:07.000,259,10989627,13405,0,1694846526,13109.6476912,79.4034441900003,53539.0423488 2023-09-16,06:42:08.000,259,10989662,13525,0,1694846527,13109.6476912,79.38229680000222,53539.02837456001 2023-09-16,06:42:09.000,259,10989608,13565,0,1694846528,13109.62074595999,79.4034441900003,53539.02138744 2023-09-16,06:42:10.000,259,10989671,13365,0,1694846529,13109.66116381999,79.41754244999902,53538.99343896 2023-09-16,06:42:11.000,259,10989615,13645,0,1694846530,13109.614009649995,79.4034441900003,53539.02837456001 2023-09-16,06:42:12.000,259,10989621,13405,0,1694846531,13109.60053702999,79.38934593000158,53538.97946472001 2023-09-16,06:42:13.000,259,10989674,13405,0,1694846532,13109.553382859995,79.4034441900003,53538.93055488 2023-09-16,06:42:14.000,259,10989630,13605,0,1694846533,13109.573591789995,79.4034441900003,53538.93754200001 2023-09-16,06:42:15.000,259,10989651,13045,0,1694846534,13109.56685548,79.41049331999966,53538.916580640005 2023-09-16,06:42:16.000,259,10989640,13485,0,1694846535,13109.634218579995,79.41049331999966,53539.00042608 2023-09-16,06:42:17.000,259,10989631,13605,0,1694846536,13109.62748227,79.43164070999774,53539.035361680006 2023-09-16,06:42:18.000,259,10989638,13645,0,1694846537,13109.58706441,79.39639506000094,53538.9724776 2023-09-16,06:42:19.000,259,10989644,13325,0,1694846538,13109.52643762,79.39639506000094,53538.87465792 2023-09-16,06:42:20.000,259,10989628,13165,0,1694846539,13109.54664655,79.41754244999902,53538.93055488 2023-09-16,06:42:21.000,259,10989656,13205,0,1694846540,13109.553382859995,79.39639506000094,53538.95850336001 2023-09-16,06:42:22.000,259,10989638,13285,0,1694846541,13109.573591789995,79.4034441900003,53538.9724776 2023-09-16,06:42:23.000,259,10989626,13445,0,1694846542,13109.50622869,79.38934593000158,53538.92356776 2023-09-16,06:42:24.000,259,10989672,13445,0,1694846543,13109.56685548,79.38229680000222,53538.95151624 2023-09-16,06:42:25.000,259,10989618,13405,0,1694846544,13109.56011916999,79.3681985400035,53538.965490480005 2023-09-16,06:42:26.000,259,10989589,13445,0,1694846545,13109.573591789995,79.3681985400035,53538.916580640005 2023-09-16,06:42:27.000,259,10989628,13365,0,1694846546,13109.56011916999,79.33295288999943,53538.90959352001 2023-09-16,06:42:28.000,259,10989661,13125,0,1694846547,13109.48601976,79.35410028000479,53538.846709440004 2023-09-16,06:42:29.000,259,10989650,13285,0,1694846548,13109.49949237999,79.36114941000415,53538.89561928 2023-09-16,06:42:30.000,259,10989631,13085,0,1694846549,13109.58032809999,79.37524767000286,53538.88863216001 2023-09-16,06:42:31.000,259,10989644,13445,0,1694846550,13109.54664655,79.35410028000479,53538.90959352001 2023-09-16,06:42:32.000,259,10989603,13365,0,1694846551,13109.58706441,79.35410028000479,53538.95850336001 2023-09-16,06:42:33.000,259,10989612,13245,0,1694846552,13109.56011916999,79.36114941000415,53538.92356776 2023-09-16,06:42:34.000,259,10989623,13205,0,1694846553,13109.553382859995,79.38229680000222,53538.88863216001 2023-09-16,06:42:35.000,259,10989597,13725,0,1694846554,13109.54664655,79.31885463000071,53538.88863216001 2023-09-16,06:42:36.000,259,10989628,13525,0,1694846555,13109.58032809999,79.35410028000479,53538.90959352001 2023-09-16,06:42:37.000,259,10989603,13445,0,1694846556,13109.56685548,79.34705114999815,53538.9026064 2023-09-16,06:42:38.000,259,10989620,13445,0,1694846557,13109.50622869,79.34000201999879,53538.79081248001 2023-09-16,06:42:39.000,259,10989682,13325,0,1694846558,13109.51970130999,79.34000201999879,53538.8327352 2023-09-16,06:42:40.000,259,10989635,13605,0,1694846559,13109.62074595999,79.29770724000264,53539.014400320004 2023-09-16,06:42:41.000,259,10989648,13525,0,1694846560,13109.60727334,79.32590376000007,53538.95850336001 2023-09-16,06:42:42.000,259,10989616,13445,0,1694846561,13109.60727334,79.29770724000264,53538.9026064 2023-09-16,06:42:43.000,259,10989634,13005,0,1694846562,13109.60053702999,79.31885463000071,53538.92356776 2023-09-16,06:42:44.000,259,10989603,13565,0,1694846563,13109.553382859995,79.304756370002,53538.88164504 2023-09-16,06:42:45.000,259,10989606,13245,0,1694846564,13109.54664655,79.24836332999985,53538.867670800006 2023-09-16,06:42:46.000,259,10989651,13565,0,1694846565,13109.573591789995,79.29065811000328,53538.916580640005 2023-09-16,06:42:47.000,259,10989633,13245,0,1694846566,13109.614009649995,79.23426507000113,53538.94452912 2023-09-16,06:42:48.000,259,10989625,13005,0,1694846567,13109.614009649995,79.21311768000305,53538.916580640005 2023-09-16,06:42:49.000,259,10989640,13325,0,1694846568,13109.60053702999,79.20606855000369,53538.88164504 2023-09-16,06:42:50.000,259,10989635,13005,0,1694846569,13109.6476912,79.22721594000177,53538.916580640005 2023-09-16,06:42:51.000,259,10989657,13725,0,1694846570,13109.634218579995,79.18492115999834,53538.9026064 2023-09-16,06:42:52.000,259,10989617,13285,0,1694846571,13109.64095488999,79.1919702899977,53538.89561928 2023-09-16,06:42:53.000,259,10989626,13285,0,1694846572,13109.53991023999,79.17082289999962,53538.80478672 2023-09-16,06:42:54.000,259,10989637,13765,0,1694846573,13109.512964999994,79.17787202999898,53538.8327352 2023-09-16,06:42:55.000,259,10989619,13405,0,1694846574,13109.60053702999,79.17787202999898,53538.95850336001 2023-09-16,06:42:56.000,259,10989640,13365,0,1694846575,13109.60053702999,79.11442986000475,53538.94452912 2023-09-16,06:42:57.000,259,10989588,13405,0,1694846576,13109.614009649995,79.1567246400009,53538.916580640005 2023-09-16,06:42:58.000,259,10989649,13245,0,1694846577,13109.58032809999,79.12852812000347,53538.83972232001 2023-09-16,06:42:59.000,259,10989635,13005,0,1694846578,13109.58032809999,79.1214789900041,53538.87465792 2023-09-16,06:43:00.000,259,10989655,13125,0,1694846579,13109.60727334,79.13557725000283,53538.88164504 2023-09-16,06:43:01.000,259,10989639,13285,0,1694846580,13109.62074595999,79.0932824699994,53538.86068368001 2023-09-16,06:43:02.000,259,10989592,13285,0,1694846581,13109.62074595999,79.10033159999875,53538.867670800006 2023-09-16,06:43:03.000,259,10989623,13405,0,1694846582,13109.58706441,79.1214789900041,53538.916580640005 2023-09-16,06:43:04.000,259,10989656,13605,0,1694846583,13109.62074595999,79.0932824699994,53538.93754200001 2023-09-16,06:43:05.000,259,10989626,13565,0,1694846584,13109.654427509995,79.07213508000132,53538.99343896 2023-09-16,06:43:06.000,259,10989660,13525,0,1694846585,13109.634218579995,79.06508595000196,53538.916580640005 2023-09-16,06:43:07.000,259,10989612,13645,0,1694846586,13109.62074595999,79.04393856000388,53538.90959352001 2023-09-16,06:43:08.000,259,10989612,13405,0,1694846587,13109.53991023999,79.03688943000452,53538.85369656 2023-09-16,06:43:09.000,259,10989626,13125,0,1694846588,13109.56685548,79.05098769000324,53538.85369656 2023-09-16,06:43:10.000,259,10989651,13445,0,1694846589,13109.60053702999,79.08623334000004,53538.9026064 2023-09-16,06:43:11.000,259,10989611,13485,0,1694846590,13109.6476912,79.04393856000388,53538.94452912 2023-09-16,06:43:12.000,259,10989657,13205,0,1694846591,13109.654427509995,79.01574203999917,53538.99343896 2023-09-16,06:43:13.000,259,10989634,13445,0,1694846592,13109.60727334,79.0580368200026,53538.94452912 2023-09-16,06:43:14.000,259,10989648,13445,0,1694846593,13109.54664655,79.06508595000196,53538.846709440004 2023-09-16,06:43:15.000,259,10989611,13445,0,1694846594,13109.56685548,79.02279116999853,53538.8327352 2023-09-16,06:43:16.000,259,10989649,13445,0,1694846595,13109.56011916999,79.0580368200026,53538.88164504 2023-09-16,06:43:17.000,259,10989619,13325,0,1694846596,13109.533173929995,79.00869290999981,53538.9026064 2023-09-16,06:43:18.000,259,10989632,13205,0,1694846597,13109.512964999994,79.01574203999917,53538.86068368001 2023-09-16,06:43:19.000,259,10989638,13485,0,1694846598,13109.533173929995,79.00869290999981,53538.83972232001 2023-09-16,06:43:20.000,259,10989634,13485,0,1694846599,13109.60053702999,79.02279116999853,53538.93055488 2023-09-16,06:43:21.000,259,10989636,13165,0,1694846600,13109.60727334,79.02279116999853,53538.94452912 2023-09-16,06:43:22.000,259,10989600,13285,0,1694846601,13109.54664655,79.00164378000045,53538.87465792 2023-09-16,06:43:23.000,259,10989631,13445,0,1694846602,13109.56685548,79.00869290999981,53538.88164504 2023-09-16,06:43:24.000,259,10989640,13525,0,1694846603,13109.49949237999,79.00869290999981,53538.87465792 2023-09-16,06:43:25.000,259,10989629,13405,0,1694846604,13109.53991023999,79.00869290999981,53538.83972232001 2023-09-16,06:43:26.000,259,10989592,13285,0,1694846605,13109.553382859995,79.00869290999981,53538.87465792 2023-09-16,06:43:27.000,259,10989635,13325,0,1694846606,13109.573591789995,79.00869290999981,53538.95850336001 2023-09-16,06:43:28.000,259,10989592,13325,0,1694846607,13109.573591789995,79.02279116999853,53538.88164504 2023-09-16,06:43:29.000,259,10989641,13605,0,1694846608,13109.52643762,79.02279116999853,53538.86068368001 2023-09-16,06:43:30.000,259,10989588,13445,0,1694846609,13109.53991023999,79.00869290999981,53538.88863216001 2023-09-16,06:43:31.000,259,10989683,13485,0,1694846610,13109.53991023999,79.02279116999853,53538.82574808 2023-09-16,06:43:32.000,259,10989622,13765,0,1694846611,13109.52643762,79.00869290999981,53538.85369656 2023-09-16,06:43:33.000,259,10989646,13485,0,1694846612,13109.46581083,79.02984029999789,53538.76985112001 2023-09-16,06:43:34.000,259,10989600,13085,0,1694846613,13109.492756069994,79.02279116999853,53538.80478672 2023-09-16,06:43:35.000,259,10989644,13405,0,1694846614,13109.56685548,79.00164378000045,53538.8327352 2023-09-16,06:43:36.000,259,10989646,13085,0,1694846615,13109.573591789995,79.00869290999981,53538.867670800006 2023-09-16,06:43:37.000,259,10989679,13445,0,1694846616,13109.533173929995,79.03688943000452,53538.8327352 2023-09-16,06:43:38.000,259,10989643,13285,0,1694846617,13109.53991023999,79.01574203999917,53538.76985112001 2023-09-16,06:43:39.000,259,10989625,13245,0,1694846618,13109.573591789995,79.03688943000452,53538.797799600005 2023-09-16,06:43:40.000,259,10989620,13525,0,1694846619,13109.573591789995,78.99459465000109,53538.818760960006 2023-09-16,06:43:41.000,259,10989613,13485,0,1694846620,13109.58032809999,79.04393856000388,53538.80478672 2023-09-16,06:43:42.000,259,10989611,13445,0,1694846621,13109.573591789995,78.99459465000109,53538.82574808 2023-09-16,06:43:43.000,259,10989624,13325,0,1694846622,13109.58032809999,79.00869290999981,53538.797799600005 2023-09-16,06:43:44.000,259,10989613,13365,0,1694846623,13109.60053702999,79.00164378000045,53538.7279284 2023-09-16,06:43:45.000,259,10989654,13285,0,1694846624,13109.56685548,79.00869290999981,53538.846709440004 2023-09-16,06:43:46.000,259,10989594,13765,0,1694846625,13109.56011916999,78.98049639000237,53538.818760960006 2023-09-16,06:43:47.000,259,10989578,13125,0,1694846626,13109.54664655,79.01574203999917,53538.78382536 2023-09-16,06:43:48.000,259,10989650,13605,0,1694846627,13109.512964999994,79.03688943000452,53538.75587688 2023-09-16,06:43:49.000,259,10989610,13325,0,1694846628,13109.53991023999,79.00869290999981,53538.699979920006 2023-09-16,06:43:50.000,259,10989625,13285,0,1694846629,13109.573591789995,79.02279116999853,53538.80478672 2023-09-16,06:43:51.000,259,10989637,13285,0,1694846630,13109.60053702999,78.98754552000173,53538.83972232001 2023-09-16,06:43:52.000,259,10989639,13085,0,1694846631,13109.62074595999,78.99459465000109,53538.818760960006 2023-09-16,06:43:53.000,259,10989611,13405,0,1694846632,13109.573591789995,79.02279116999853,53538.797799600005 2023-09-16,06:43:54.000,259,10989613,13205,0,1694846633,13109.512964999994,79.0580368200026,53538.74190264001 2023-09-16,06:43:55.000,259,10989637,13485,0,1694846634,13109.533173929995,79.02279116999853,53538.72094128001 2023-09-16,06:43:56.000,259,10989604,13405,0,1694846635,13109.48601976,79.03688943000452,53538.651070080006 2023-09-16,06:43:57.000,259,10989604,13445,0,1694846636,13109.533173929995,79.00164378000045,53538.68600568 2023-09-16,06:43:58.000,259,10989601,13205,0,1694846637,13109.472547139994,79.02279116999853,53538.64408296001 2023-09-16,06:43:59.000,259,10989609,13605,0,1694846638,13109.49949237999,78.99459465000109,53538.63709584 2023-09-16,06:44:00.000,259,10989648,13125,0,1694846639,13109.553382859995,78.98049639000237,53538.70696704 2023-09-16,06:44:01.000,259,10989614,13485,0,1694846640,13109.553382859995,78.98754552000173,53538.73491552 2023-09-16,06:44:02.000,259,10989616,13565,0,1694846641,13109.54664655,79.01574203999917,53538.6580572 2023-09-16,06:44:03.000,259,10989665,13565,0,1694846642,13109.52643762,78.99459465000109,53538.66504432 2023-09-16,06:44:04.000,259,10989666,13285,0,1694846643,13109.452338209994,79.02279116999853,53538.588186 2023-09-16,06:44:05.000,259,10989635,12925,0,1694846644,13109.452338209994,79.00164378000045,53538.55325040001 2023-09-16,06:44:06.000,259,10989641,13365,0,1694846645,13109.533173929995,78.98754552000173,53538.69299280001 2023-09-16,06:44:07.000,259,10989612,13485,0,1694846646,13109.53991023999,78.99459465000109,53538.68600568 2023-09-16,06:44:08.000,259,10989674,13405,0,1694846647,13109.53991023999,78.98754552000173,53538.67203144001 2023-09-16,06:44:09.000,259,10989598,13405,0,1694846648,13109.50622869,79.00869290999981,53538.57421176001 2023-09-16,06:44:10.000,259,10989611,13405,0,1694846649,13109.56011916999,79.00869290999981,53538.62312160001 2023-09-16,06:44:11.000,259,10989659,13605,0,1694846650,13109.56011916999,79.00869290999981,53538.57421176001 2023-09-16,06:44:12.000,259,10989636,13445,0,1694846651,13109.54664655,78.97344726000301,53538.630108720005 2023-09-16,06:44:13.000,259,10989597,13445,0,1694846652,13109.432129279994,78.98049639000237,53538.462417840004 2023-09-16,06:44:14.000,259,10989624,13485,0,1694846653,13109.50622869,78.98049639000237,53538.64408296001 2023-09-16,06:44:15.000,259,10989620,13405,0,1694846654,13109.56011916999,78.9593490000043,53538.581198880005 2023-09-16,06:44:16.000,259,10989652,13125,0,1694846655,13109.58706441,79.00869290999981,53538.630108720005 2023-09-16,06:44:17.000,259,10989666,13285,0,1694846656,13109.553382859995,79.00869290999981,53538.64408296001 2023-09-16,06:44:18.000,259,10989634,13285,0,1694846657,13109.47928344999,79.04393856000388,53538.56023752 2023-09-16,06:44:19.000,259,10989633,13125,0,1694846658,13109.512964999994,79.00869290999981,53538.52530192001 2023-09-16,06:44:20.000,259,10989670,13405,0,1694846659,13109.51970130999,79.04393856000388,53538.56722464 2023-09-16,06:44:21.000,259,10989605,13445,0,1694846660,13109.52643762,79.02984029999789,53538.581198880005 2023-09-16,06:44:22.000,259,10989629,13525,0,1694846661,13109.48601976,79.02984029999789,53538.54626328 2023-09-16,06:44:23.000,259,10989648,13525,0,1694846662,13109.45907451999,79.05098769000324,53538.49735344 2023-09-16,06:44:24.000,259,10989653,13285,0,1694846663,13109.48601976,79.02279116999853,53538.52530192001 2023-09-16,06:44:25.000,259,10989624,13325,0,1694846664,13109.553382859995,79.0580368200026,53538.60914736 2023-09-16,06:44:26.000,259,10989595,13765,0,1694846665,13109.533173929995,79.03688943000452,53538.588186 2023-09-16,06:44:27.000,259,10989662,13525,0,1694846666,13109.48601976,79.01574203999917,53538.53927616 2023-09-16,06:44:28.000,259,10989646,13245,0,1694846667,13109.452338209994,79.00164378000045,53538.49036632 2023-09-16,06:44:29.000,259,10989636,13645,0,1694846668,13109.472547139994,79.01574203999917,53538.49036632 2023-09-16,06:44:30.000,259,10989619,13325,0,1694846669,13109.45907451999,79.01574203999917,53538.44145648 2023-09-16,06:44:31.000,259,10989630,13765,0,1694846670,13109.52643762,79.00869290999981,53538.56722464 2023-09-16,06:44:32.000,259,10989640,13405,0,1694846671,13109.52643762,79.02984029999789,53538.56722464 2023-09-16,06:44:33.000,259,10989690,13765,0,1694846672,13109.51970130999,79.04393856000388,53538.56722464 2023-09-16,06:44:34.000,259,10989697,13445,0,1694846673,13109.48601976,79.00869290999981,53538.462417840004 2023-09-16,06:44:35.000,259,10989633,13605,0,1694846674,13109.52643762,79.04393856000388,53538.47639208001 2023-09-16,06:44:36.000,259,10989673,13605,0,1694846675,13109.52643762,79.03688943000452,53538.511327680004 2023-09-16,06:44:37.000,259,10989635,13045,0,1694846676,13109.553382859995,79.02279116999853,53538.4484436 2023-09-16,06:44:38.000,259,10989599,13005,0,1694846677,13109.512964999994,79.02984029999789,53538.483379200006 2023-09-16,06:44:39.000,259,10989624,13405,0,1694846678,13109.54664655,79.03688943000452,53538.49036632 2023-09-16,06:44:40.000,259,10989643,13565,0,1694846679,13109.58032809999,79.06508595000196,53538.56722464 2023-09-16,06:44:41.000,259,10989643,13365,0,1694846680,13109.60727334,79.00869290999981,53538.56023752 2023-09-16,06:44:42.000,259,10989639,12925,0,1694846681,13109.60053702999,79.04393856000388,53538.588186 2023-09-16,06:44:43.000,259,10989650,13365,0,1694846682,13109.60727334,79.02279116999853,53538.5183148 2023-09-16,06:44:44.000,259,10989648,13365,0,1694846683,13109.56011916999,79.05098769000324,53538.5183148 2023-09-16,06:44:45.000,259,10989601,12845,0,1694846684,13109.53991023999,79.03688943000452,53538.4484436 2023-09-16,06:44:46.000,259,10989670,13405,0,1694846685,13109.593800719995,79.05098769000324,53538.511327680004 2023-09-16,06:44:47.000,259,10989603,13525,0,1694846686,13109.6476912,79.05098769000324,53538.49036632 2023-09-16,06:44:48.000,259,10989598,13485,0,1694846687,13109.60053702999,79.08623334000004,53538.511327680004 2023-09-16,06:44:49.000,259,10989593,13525,0,1694846688,13109.614009649995,79.0932824699994,53538.49036632 2023-09-16,06:44:50.000,259,10989638,13365,0,1694846689,13109.64095488999,79.08623334000004,53538.52530192001 2023-09-16,06:44:51.000,259,10989616,13685,0,1694846690,13109.66790013,79.01574203999917,53538.50434056001 2023-09-16,06:44:52.000,259,10989640,13525,0,1694846691,13109.6476912,79.07918421000068,53538.511327680004 2023-09-16,06:44:53.000,259,10989646,13365,0,1694846692,13109.614009649995,79.04393856000388,53538.40652088001 2023-09-16,06:44:54.000,259,10989647,13445,0,1694846693,13109.60053702999,79.08623334000004,53538.40652088001 2023-09-16,06:44:55.000,259,10989659,13125,0,1694846694,13109.68810906,79.02984029999789,53538.54626328 2023-09-16,06:44:56.000,259,10989631,13485,0,1694846695,13109.70831799,79.05098769000324,53538.52530192001 2023-09-16,06:44:57.000,259,10989621,13685,0,1694846696,13109.70158167999,79.06508595000196,53538.5183148 2023-09-16,06:44:58.000,259,10989647,13405,0,1694846697,13109.64095488999,79.07918421000068,53538.38555952001 2023-09-16,06:44:59.000,259,10989676,13605,0,1694846698,13109.74199953999,79.05098769000324,53538.40652088001 2023-09-16,06:45:00.000,259,10989606,13925,0,1694846699,13109.68137274999,79.0932824699994,53538.462417840004 2023-09-16,06:45:01.000,259,10989628,13365,0,1694846700,13109.74873585,79.07918421000068,53538.46940496 2023-09-16,06:45:02.000,259,10989589,13445,0,1694846701,13109.70158167999,79.10033159999875,53538.462417840004 2023-09-16,06:45:03.000,259,10989652,13245,0,1694846702,13109.715054299995,79.08623334000004,53538.46940496 2023-09-16,06:45:04.000,259,10989641,13485,0,1694846703,13109.68137274999,79.08623334000004,53538.42748224 2023-09-16,06:45:05.000,259,10989619,13645,0,1694846704,13109.74873585,79.06508595000196,53538.54626328 2023-09-16,06:45:06.000,259,10989601,13125,0,1694846705,13109.775681089995,79.0932824699994,53538.45543072001 2023-09-16,06:45:07.000,259,10989649,13125,0,1694846706,13109.755472159995,79.10738072999811,53538.462417840004 2023-09-16,06:45:08.000,259,10989658,13605,0,1694846707,13109.70831799,79.13557725000283,53538.42049512 2023-09-16,06:45:09.000,259,10989586,13445,0,1694846708,13109.735263229995,79.10738072999811,53538.39953376 2023-09-16,06:45:10.000,259,10989650,13405,0,1694846709,13109.74873585,79.08623334000004,53538.44145648 2023-09-16,06:45:11.000,259,10989678,13325,0,1694846710,13109.836307879996,79.11442986000475,53538.5183148 2023-09-16,06:45:12.000,259,10989668,13365,0,1694846711,13109.78915371,79.13557725000283,53538.532289040006 2023-09-16,06:45:13.000,259,10989641,13525,0,1694846712,13109.82283525999,79.13557725000283,53538.47639208001 2023-09-16,06:45:14.000,259,10989614,13365,0,1694846713,13109.72852692,79.13557725000283,53538.46940496 2023-09-16,06:45:15.000,259,10989625,13605,0,1694846714,13109.78241739999,79.1919702899977,53538.46940496 2023-09-16,06:45:16.000,259,10989648,13405,0,1694846715,13109.76894478,79.17787202999898,53538.45543072001 2023-09-16,06:45:17.000,259,10989679,13525,0,1694846716,13109.76220846999,79.19901942000433,53538.44145648 2023-09-16,06:45:18.000,259,10989653,13445,0,1694846717,13109.72179060999,79.22016681000241,53538.33664968001 2023-09-16,06:45:19.000,259,10989631,13565,0,1694846718,13109.82957157,79.17787202999898,53538.42049512 2023-09-16,06:45:20.000,259,10989660,13405,0,1694846719,13109.863253119991,79.20606855000369,53538.483379200006 2023-09-16,06:45:21.000,259,10989629,13445,0,1694846720,13109.84304418999,79.16377377000026,53538.47639208001 2023-09-16,06:45:22.000,259,10989657,13605,0,1694846721,13109.80936264,79.18492115999834,53538.42748224 2023-09-16,06:45:23.000,259,10989631,13405,0,1694846722,13109.836307879996,79.1919702899977,53538.42748224 2023-09-16,06:45:24.000,259,10989636,13725,0,1694846723,13109.775681089995,79.22016681000241,53538.35761104001 2023-09-16,06:45:25.000,259,10989613,13285,0,1694846724,13109.78915371,79.24131420000049,53538.32966256 2023-09-16,06:45:26.000,259,10989636,13485,0,1694846725,13109.84304418999,79.24131420000049,53538.413508000005 2023-09-16,06:45:27.000,259,10989617,13125,0,1694846726,13109.863253119991,79.26246158999857,53538.4484436 2023-09-16,06:45:28.000,259,10989634,13645,0,1694846727,13109.836307879996,79.2554124599992,53538.40652088001 2023-09-16,06:45:29.000,259,10989644,13285,0,1694846728,13109.82957157,79.29770724000264,53538.40652088001 2023-09-16,06:45:30.000,259,10989665,13485,0,1694846729,13109.863253119991,79.26951071999792,53538.42748224 2023-09-16,06:45:31.000,259,10989670,13365,0,1694846730,13109.863253119991,79.26951071999792,53538.42049512 2023-09-16,06:45:32.000,259,10989614,13245,0,1694846731,13109.89019836,79.29065811000328,53538.46940496 2023-09-16,06:45:33.000,259,10989646,13125,0,1694846732,13109.86998943,79.29770724000264,53538.37158528 2023-09-16,06:45:34.000,259,10989620,13605,0,1694846733,13109.883462049991,79.304756370002,53538.364598160006 2023-09-16,06:45:35.000,259,10989677,13485,0,1694846734,13109.984506699991,79.29065811000328,53538.483379200006 2023-09-16,06:45:36.000,259,10989646,13325,0,1694846735,13110.004715629992,79.26246158999857,53538.50434056001 2023-09-16,06:45:37.000,259,10989631,13765,0,1694846736,13110.018188249996,79.304756370002,53538.49036632 2023-09-16,06:45:38.000,259,10989597,13565,0,1694846737,13109.937352529996,79.304756370002,53538.42049512 2023-09-16,06:45:39.000,259,10989639,13285,0,1694846738,13109.984506699991,79.29770724000264,53538.42748224 2023-09-16,06:45:40.000,259,10989619,13205,0,1694846739,13109.997979319996,79.29065811000328,53538.483379200006 2023-09-16,06:45:41.000,259,10989645,13645,0,1694846740,13110.024924559992,79.33295288999943,53538.45543072001 2023-09-16,06:45:42.000,259,10989597,13405,0,1694846741,13110.051869800001,79.31885463000071,53538.42748224 2023-09-16,06:45:43.000,259,10989629,13485,0,1694846742,13110.072078730002,79.34705114999815,53538.40652088001 2023-09-16,06:45:44.000,259,10989673,13365,0,1694846743,13110.085551349992,79.31885463000071,53538.3785724 2023-09-16,06:45:45.000,259,10989629,13405,0,1694846744,13110.146178139992,79.36114941000415,53538.49036632 2023-09-16,06:45:46.000,259,10989672,13445,0,1694846745,13110.159650759997,79.32590376000007,53538.532289040006 2023-09-16,06:45:47.000,259,10989626,13165,0,1694846746,13110.166387069992,79.36114941000415,53538.49735344 2023-09-16,06:45:48.000,259,10989661,13325,0,1694846747,13110.125969209992,79.33295288999943,53538.462417840004 2023-09-16,06:45:49.000,259,10989634,13565,0,1694846748,13110.159650759997,79.39639506000094,53538.462417840004 2023-09-16,06:45:50.000,259,10989608,13245,0,1694846749,13110.220277549997,79.3681985400035,53538.53927616 2023-09-16,06:45:51.000,259,10989626,13245,0,1694846750,13110.260695409997,79.34705114999815,53538.532289040006 2023-09-16,06:45:52.000,259,10989618,13445,0,1694846751,13110.274168030002,79.34000201999879,53538.60914736 2023-09-16,06:45:53.000,259,10989666,13565,0,1694846752,13110.253959100002,79.38229680000222,53538.50434056001 2023-09-16,06:45:54.000,259,10989685,13525,0,1694846753,13110.294376960002,79.34000201999879,53538.56722464 2023-09-16,06:45:55.000,259,10989643,13485,0,1694846754,13110.227013859992,79.38934593000158,53538.50434056001 2023-09-16,06:45:56.000,259,10989630,13365,0,1694846755,13110.274168030002,79.35410028000479,53538.511327680004 2023-09-16,06:45:57.000,259,10989614,13405,0,1694846756,13110.314585890002,79.37524767000286,53538.581198880005 2023-09-16,06:45:58.000,259,10989666,13725,0,1694846757,13110.328058509993,79.38229680000222,53538.581198880005 2023-09-16,06:45:59.000,259,10989610,13485,0,1694846758,13110.341531129998,79.39639506000094,53538.60216024001 2023-09-16,06:46:00.000,259,10989638,13445,0,1694846759,13110.348267439993,79.4034441900003,53538.56023752 2023-09-16,06:46:01.000,259,10989656,13365,0,1694846760,13110.375212679988,79.37524767000286,53538.630108720005 2023-09-16,06:46:02.000,259,10989634,13645,0,1694846761,13110.388685299993,79.3681985400035,53538.63709584 2023-09-16,06:46:03.000,259,10989675,13805,0,1694846762,13110.395421609988,79.41049331999966,53538.60914736 2023-09-16,06:46:04.000,259,10989617,13365,0,1694846763,13110.361740059998,79.42459157999838,53538.581198880005 2023-09-16,06:46:05.000,259,10989657,13285,0,1694846764,13110.361740059998,79.43164070999774,53538.56023752 2023-09-16,06:46:06.000,259,10989623,13285,0,1694846765,13110.395421609988,79.41754244999902,53538.630108720005 2023-09-16,06:46:07.000,259,10989657,13645,0,1694846766,13110.435839469988,79.43164070999774,53538.651070080006 2023-09-16,06:46:08.000,259,10989650,13445,0,1694846767,13110.442575779998,79.42459157999838,53538.66504432 2023-09-16,06:46:09.000,259,10989649,13445,0,1694846768,13110.449312089993,79.43868984000437,53538.63709584 2023-09-16,06:46:10.000,259,10989669,13445,0,1694846769,13110.489729949993,79.48098462000053,53538.651070080006 2023-09-16,06:46:11.000,259,10989632,13445,0,1694846770,13110.516675189989,79.49508287999925,53538.630108720005 2023-09-16,06:46:12.000,259,10989654,13605,0,1694846771,13110.530147809994,79.48098462000053,53538.66504432 2023-09-16,06:46:13.000,259,10989625,13205,0,1694846772,13110.456048399989,79.53737766000268,53538.581198880005 2023-09-16,06:46:14.000,259,10989653,13365,0,1694846773,13110.462784709998,79.50918113999796,53538.5183148 2023-09-16,06:46:15.000,259,10989671,13405,0,1694846774,13110.563829359999,79.48803374999989,53538.68600568 2023-09-16,06:46:16.000,259,10989621,13365,0,1694846775,13110.631192459994,79.46688636000181,53538.74190264001 2023-09-16,06:46:17.000,259,10989643,13565,0,1694846776,13110.631192459994,79.53737766000268,53538.679018560004 2023-09-16,06:46:18.000,259,10989639,13365,0,1694846777,13110.610983529994,79.53737766000268,53538.69299280001 2023-09-16,06:46:19.000,259,10989652,13445,0,1694846778,13110.590774599994,79.52327940000396,53538.63709584 2023-09-16,06:46:20.000,259,10989637,13445,0,1694846779,13110.69855555999,79.53032853000332,53538.7279284 2023-09-16,06:46:21.000,259,10989659,13485,0,1694846780,13110.68508294,79.54442679000203,53538.72094128001 2023-09-16,06:46:22.000,259,10989677,13525,0,1694846781,13110.69855555999,79.5021320099986,53538.699979920006 2023-09-16,06:46:23.000,259,10989612,13405,0,1694846782,13110.671610319994,79.52327940000396,53538.67203144001 2023-09-16,06:46:24.000,259,10989619,13405,0,1694846783,13110.69855555999,79.5162302700046,53538.60914736 2023-09-16,06:46:25.000,259,10989638,13285,0,1694846784,13110.77939127999,79.50918113999796,53538.69299280001 2023-09-16,06:46:26.000,259,10989662,13325,0,1694846785,13110.74570973,79.48803374999989,53538.72094128001 2023-09-16,06:46:27.000,259,10989624,13325,0,1694846786,13110.772654969995,79.5021320099986,53538.70696704 2023-09-16,06:46:28.000,259,10989670,13445,0,1694846787,13110.74570973,79.49508287999925,53538.69299280001 2023-09-16,06:46:29.000,259,10989668,13365,0,1694846788,13110.74570973,79.49508287999925,53538.63709584 2023-09-16,06:46:30.000,259,10989578,13325,0,1694846789,13110.81980913999,79.5162302700046,53538.762864 2023-09-16,06:46:31.000,259,10989655,13245,0,1694846790,13110.78612759,79.5021320099986,53538.71395416 2023-09-16,06:46:32.000,259,10989629,13205,0,1694846791,13110.88717224,79.48803374999989,53538.78382536 2023-09-16,06:46:33.000,259,10989636,13405,0,1694846792,13110.853490689995,79.5162302700046,53538.83972232001 2023-09-16,06:46:34.000,259,10989688,13525,0,1694846793,13110.86696331,79.47393549000117,53538.7279284 2023-09-16,06:46:35.000,259,10989675,13605,0,1694846794,13110.84675438,79.48098462000053,53538.75587688 2023-09-16,06:46:36.000,259,10989620,13405,0,1694846795,13110.90064485999,79.46688636000181,53538.77683824 2023-09-16,06:46:37.000,259,10989604,13525,0,1694846796,13110.9275901,79.50918113999796,53538.80478672 2023-09-16,06:46:38.000,259,10989637,13325,0,1694846797,13110.88717224,79.48803374999989,53538.699979920006 2023-09-16,06:46:39.000,259,10989614,13725,0,1694846798,13110.90738117,79.48803374999989,53538.76985112001 2023-09-16,06:46:40.000,259,10989637,13285,0,1694846799,13110.994953199996,79.48098462000053,53538.78382536 2023-09-16,06:46:41.000,259,10989629,13285,0,1694846800,13110.98821689,79.44573897000373,53538.8327352 2023-09-16,06:46:42.000,259,10989678,13245,0,1694846801,13110.96800796,79.45983723000245,53538.88863216001 2023-09-16,06:46:43.000,259,10989660,13445,0,1694846802,13111.00168950999,79.48803374999989,53538.79081248001 2023-09-16,06:46:44.000,259,10989603,13285,0,1694846803,13110.954535339995,79.5021320099986,53538.7279284 2023-09-16,06:46:45.000,259,10989655,13405,0,1694846804,13110.96127164999,79.5021320099986,53538.762864 2023-09-16,06:46:46.000,259,10989641,13285,0,1694846805,13110.98148057999,79.45983723000245,53538.85369656 2023-09-16,06:46:47.000,259,10989617,13285,0,1694846806,13111.00842582,79.45278810000309,53538.846709440004 2023-09-16,06:46:48.000,259,10989576,13285,0,1694846807,13111.02189843999,79.44573897000373,53538.88863216001 2023-09-16,06:46:49.000,259,10989632,13245,0,1694846808,13110.98148057999,79.47393549000117,53538.818760960006 2023-09-16,06:46:50.000,259,10989662,13245,0,1694846809,13111.04210736999,79.45983723000245,53538.87465792 2023-09-16,06:46:51.000,259,10989677,13165,0,1694846810,13111.00842582,79.48098462000053,53538.86068368001 2023-09-16,06:46:52.000,259,10989666,13245,0,1694846811,13111.00842582,79.48098462000053,53538.83972232001 2023-09-16,06:46:53.000,259,10989619,13245,0,1694846812,13110.92085378999,79.48803374999989,53538.80478672 2023-09-16,06:46:54.000,259,10989623,13445,0,1694846813,13110.9275901,79.48803374999989,53538.762864 2023-09-16,06:46:55.000,259,10989658,13405,0,1694846814,13110.94779903,79.49508287999925,53538.76985112001 2023-09-16,06:46:56.000,259,10989678,13565,0,1694846815,13111.055579989996,79.48098462000053,53538.90959352001 2023-09-16,06:46:57.000,259,10989627,13565,0,1694846816,13111.015162129996,79.5021320099986,53538.88164504 2023-09-16,06:46:58.000,259,10989671,13525,0,1694846817,13111.015162129996,79.50918113999796,53538.846709440004 2023-09-16,06:46:59.000,259,10989632,13245,0,1694846818,13110.98821689,79.50918113999796,53538.75587688 2023-09-16,06:47:00.000,259,10989641,13405,0,1694846819,13111.02189843999,79.50918113999796,53538.818760960006 2023-09-16,06:47:01.000,259,10989655,13685,0,1694846820,13111.055579989996,79.50918113999796,53538.85369656 2023-09-16,06:47:02.000,259,10989633,13525,0,1694846821,13111.02863475,79.52327940000396,53538.82574808 2023-09-16,06:47:03.000,259,10989654,13525,0,1694846822,13111.02863475,79.52327940000396,53538.846709440004 2023-09-16,06:47:04.000,259,10989672,13245,0,1694846823,13111.062316299991,79.50918113999796,53538.818760960006 2023-09-16,06:47:05.000,259,10989660,13165,0,1694846824,13111.10947047,79.52327940000396,53538.93754200001 2023-09-16,06:47:06.000,259,10989642,13365,0,1694846825,13111.156624639996,79.48098462000053,53538.88164504 2023-09-16,06:47:07.000,259,10989592,13645,0,1694846826,13111.143152019991,79.49508287999925,53538.846709440004 2023-09-16,06:47:08.000,259,10989653,13405,0,1694846827,13111.06905261,79.53032853000332,53538.81177384001 2023-09-16,06:47:09.000,259,10989657,13485,0,1694846828,13111.102734159991,79.53737766000268,53538.80478672 2023-09-16,06:47:10.000,259,10989628,13245,0,1694846829,13111.176833569996,79.54442679000203,53538.88863216001 2023-09-16,06:47:11.000,259,10989642,13125,0,1694846830,13111.237460359996,79.54442679000203,53538.93055488 2023-09-16,06:47:12.000,259,10989642,13525,0,1694846831,13111.257669289997,79.53737766000268,53538.93055488 2023-09-16,06:47:13.000,259,10989654,13525,0,1694846832,13111.244196669992,79.55852505000075,53538.95151624 2023-09-16,06:47:14.000,259,10989647,13005,0,1694846833,13111.264405599992,79.5514759200014,53538.87465792 2023-09-16,06:47:15.000,259,10989625,13525,0,1694846834,13111.264405599992,79.60081983000418,53538.88164504 2023-09-16,06:47:16.000,259,10989660,13285,0,1694846835,13111.318296079997,79.57967243999883,53538.9026064 2023-09-16,06:47:17.000,259,10989666,13845,0,1694846836,13111.331768700002,79.55852505000075,53539.035361680006 2023-09-16,06:47:18.000,259,10989622,13245,0,1694846837,13111.311559770002,79.60081983000418,53538.90959352001 2023-09-16,06:47:19.000,259,10989656,13525,0,1694846838,13111.311559770002,79.58672156999819,53538.93754200001 2023-09-16,06:47:20.000,259,10989666,13405,0,1694846839,13111.426077039992,79.59377070000482,53539.02837456001 2023-09-16,06:47:21.000,259,10989687,13445,0,1694846840,13111.426077039992,79.63606548000098,53539.00741320001 2023-09-16,06:47:22.000,259,10989642,13045,0,1694846841,13111.426077039992,79.59377070000482,53538.99343896 2023-09-16,06:47:23.000,259,10989624,13245,0,1694846842,13111.432813350002,79.62196722000226,53539.02138744 2023-09-16,06:47:24.000,259,10989606,13405,0,1694846843,13111.405868109992,79.62196722000226,53538.95850336001 2023-09-16,06:47:25.000,259,10989661,13325,0,1694846844,13111.419340729997,79.6149180900029,53538.95151624 2023-09-16,06:47:26.000,259,10989677,13365,0,1694846845,13111.486703829993,79.64311461000034,53538.986451840006 2023-09-16,06:47:27.000,259,10989651,13165,0,1694846846,13111.493440140002,79.6501637399997,53539.02837456001 2023-09-16,06:47:28.000,259,10989610,13405,0,1694846847,13111.554066930003,79.65721286999906,53539.0423488 2023-09-16,06:47:29.000,259,10989649,13565,0,1694846848,13111.506912759993,79.67836026000441,53539.04933592 2023-09-16,06:47:30.000,259,10989650,13045,0,1694846849,13111.594484789988,79.66426199999842,53539.05632304001 2023-09-16,06:47:31.000,259,10989663,13165,0,1694846850,13111.581012169998,79.68540939000377,53539.04933592 2023-09-16,06:47:32.000,259,10989634,13125,0,1694846851,13111.554066930003,79.69950765000249,53539.0423488 2023-09-16,06:47:33.000,259,10989640,13245,0,1694846852,13111.540594309998,79.72065504000057,53539.00741320001 2023-09-16,06:47:34.000,259,10989659,13365,0,1694846853,13111.554066930003,79.7136059100012,53538.99343896 2023-09-16,06:47:35.000,259,10989638,13285,0,1694846854,13111.601221099998,79.70655678000185,53539.05632304001 2023-09-16,06:47:36.000,259,10989642,13645,0,1694846855,13111.661847889998,79.7136059100012,53539.07029728 2023-09-16,06:47:37.000,259,10989610,13365,0,1694846856,13111.668584199993,79.7136059100012,53539.05632304001 2023-09-16,06:47:38.000,259,10989619,13285,0,1694846857,13111.621430029998,79.7136059100012,53539.06331016 2023-09-16,06:47:39.000,259,10989635,13445,0,1694846858,13111.682056819998,79.69950765000249,53539.04933592 2023-09-16,06:47:40.000,259,10989618,13365,0,1694846859,13111.695529439989,79.69245852000313,53539.154142720006 2023-09-16,06:47:41.000,259,10989656,13605,0,1694846860,13111.749419919994,79.70655678000185,53539.11920712 2023-09-16,06:47:42.000,259,10989674,13445,0,1694846861,13111.756156229989,79.69950765000249,53539.133181360005 2023-09-16,06:47:43.000,259,10989671,13485,0,1694846862,13111.735947299989,79.7136059100012,53539.09824576 2023-09-16,06:47:44.000,259,10989668,13605,0,1694846863,13111.769628849994,79.7136059100012,53539.133181360005 2023-09-16,06:47:45.000,259,10989680,13765,0,1694846864,13111.843728259999,79.72065504000057,53539.154142720006 2023-09-16,06:47:46.000,259,10989638,13245,0,1694846865,13111.816783019989,79.73475329999928,53539.14715560001 2023-09-16,06:47:47.000,259,10989652,13325,0,1694846866,13111.843728259999,79.69950765000249,53539.14715560001 2023-09-16,06:47:48.000,259,10989643,13405,0,1694846867,13111.783101469999,79.74180242999864,53539.133181360005 2023-09-16,06:47:49.000,259,10989672,13285,0,1694846868,13111.83699194999,79.74180242999864,53539.11222 2023-09-16,06:47:50.000,259,10989656,13365,0,1694846869,13111.911091359994,79.748851559998,53539.14715560001 2023-09-16,06:47:51.000,259,10989693,13405,0,1694846870,13111.931300289994,79.74180242999864,53539.203052560006 2023-09-16,06:47:52.000,259,10989687,13205,0,1694846871,13111.991927079995,79.748851559998,53539.17510408001 2023-09-16,06:47:53.000,259,10989643,13365,0,1694846872,13111.951509219994,79.748851559998,53539.24497528001 2023-09-16,06:47:54.000,259,10989648,13605,0,1694846873,13111.98519077,79.74180242999864,53539.27991088 2023-09-16,06:47:55.000,259,10989644,13325,0,1694846874,13111.93803659999,79.762949820004,53539.16112984 2023-09-16,06:47:56.000,259,10989657,13565,0,1694846875,13111.931300289994,79.762949820004,53539.19606544001 2023-09-16,06:47:57.000,259,10989662,13285,0,1694846876,13112.01887231999,79.75590069000464,53539.203052560006 2023-09-16,06:47:58.000,259,10989645,13205,0,1694846877,13112.0053997,79.762949820004,53539.24497528001 2023-09-16,06:47:59.000,259,10989681,13445,0,1694846878,13112.012136009995,79.79819547000079,53539.2170268 2023-09-16,06:48:00.000,259,10989659,13525,0,1694846879,13112.032344939995,79.77704808000271,53539.26593664 2023-09-16,06:48:01.000,259,10989653,13485,0,1694846880,13112.10644435,79.78409721000207,53539.286898 2023-09-16,06:48:02.000,259,10989612,13405,0,1694846881,13112.09970803999,79.75590069000464,53539.32882072 2023-09-16,06:48:03.000,259,10989608,13605,0,1694846882,13112.08623542,79.77704808000271,53539.23798816 2023-09-16,06:48:04.000,259,10989669,13685,0,1694846883,13112.04581756,79.79114634000143,53539.23798816 2023-09-16,06:48:05.000,259,10989677,13085,0,1694846884,13112.04581756,79.81229372999951,53539.18907832 2023-09-16,06:48:06.000,259,10989676,13365,0,1694846885,13112.09970803999,79.81934285999887,53539.26593664 2023-09-16,06:48:07.000,259,10989625,13285,0,1694846886,13112.153598519995,79.80524460000015,53539.26593664 2023-09-16,06:48:08.000,259,10989654,13445,0,1694846887,13112.14012589999,79.82639198999823,53539.25894952 2023-09-16,06:48:09.000,259,10989623,13245,0,1694846888,13112.12665328,79.81934285999887,53539.27292376001 2023-09-16,06:48:10.000,259,10989631,13405,0,1694846889,13112.18728007,79.80524460000015,53539.321833600006 2023-09-16,06:48:11.000,259,10989608,13245,0,1694846890,13112.214225309996,79.8616376400023,53539.286898 2023-09-16,06:48:12.000,259,10989669,13525,0,1694846891,13112.194016379995,79.81934285999887,53539.34279496001 2023-09-16,06:48:13.000,259,10989654,13445,0,1694846892,13112.18728007,79.81229372999951,53539.31484648001 2023-09-16,06:48:14.000,259,10989671,13605,0,1694846893,13112.194016379995,79.8616376400023,53539.31484648001 2023-09-16,06:48:15.000,259,10989639,13245,0,1694846894,13112.214225309996,79.79819547000079,53539.419653280005 2023-09-16,06:48:16.000,259,10989656,13645,0,1694846895,13112.26137947999,79.84753938000358,53539.39170480001 2023-09-16,06:48:17.000,259,10989614,13885,0,1694846896,13112.281588409991,79.85458851000294,53539.39170480001 2023-09-16,06:48:18.000,259,10989627,13125,0,1694846897,13112.22769793,79.8616376400023,53539.34279496001 2023-09-16,06:48:19.000,259,10989646,13445,0,1694846898,13112.234434239996,79.85458851000294,53539.32882072 2023-09-16,06:48:20.000,259,10989648,13405,0,1694846899,13112.234434239996,79.88278503000038,53539.41266616001 2023-09-16,06:48:21.000,259,10989651,13365,0,1694846900,13112.26137947999,79.88278503000038,53539.38471768 2023-09-16,06:48:22.000,259,10989651,13365,0,1694846901,13112.24790686,79.8968832899991,53539.41266616001 2023-09-16,06:48:23.000,259,10989669,13525,0,1694846902,13112.20075268999,79.88983415999974,53539.38471768 2023-09-16,06:48:24.000,259,10989632,13645,0,1694846903,13112.20075268999,79.87573590000102,53539.41266616001 2023-09-16,06:48:25.000,259,10989675,13125,0,1694846904,13112.281588409991,79.84049025000422,53539.45458888 2023-09-16,06:48:26.000,259,10989661,13645,0,1694846905,13112.234434239996,79.8616376400023,53539.45458888 2023-09-16,06:48:27.000,259,10989640,13405,0,1694846906,13112.24790686,79.88278503000038,53539.4266404 2023-09-16,06:48:28.000,259,10989646,13285,0,1694846907,13112.254643169996,79.84753938000358,53539.4266404 2023-09-16,06:48:29.000,259,10989647,13325,0,1694846908,13112.24117054999,79.8616376400023,53539.33580784 2023-09-16,06:48:30.000,259,10989647,13485,0,1694846909,13112.234434239996,79.83344112000486,53539.37773056 2023-09-16,06:48:31.000,259,10989693,13445,0,1694846910,13112.28832472,79.8616376400023,53539.468563120005 2023-09-16,06:48:32.000,259,10989607,13405,0,1694846911,13112.274852099996,79.82639198999823,53539.44061464001 2023-09-16,06:48:33.000,259,10989664,13445,0,1694846912,13112.281588409991,79.84049025000422,53539.46157600001 2023-09-16,06:48:34.000,259,10989631,13485,0,1694846913,13112.281588409991,79.81229372999951,53539.40567904 2023-09-16,06:48:35.000,259,10989642,13445,0,1694846914,13112.301797339991,79.82639198999823,53539.40567904 2023-09-16,06:48:36.000,259,10989675,13685,0,1694846915,13112.30853365,79.83344112000486,53539.44760176 2023-09-16,06:48:37.000,259,10989653,13525,0,1694846916,13112.30853365,79.83344112000486,53539.45458888 2023-09-16,06:48:38.000,259,10989626,13285,0,1694846917,13112.26137947999,79.84049025000422,53539.43362752 2023-09-16,06:48:39.000,259,10989694,13605,0,1694846918,13112.295061029996,79.83344112000486,53539.43362752 2023-09-16,06:48:40.000,259,10989692,13405,0,1694846919,13112.348951510001,79.82639198999823,53539.50349872 2023-09-16,06:48:41.000,259,10989655,13565,0,1694846920,13112.335478889996,79.85458851000294,53539.51048584001 2023-09-16,06:48:42.000,259,10989659,13325,0,1694846921,13112.342215199991,79.81934285999887,53539.52446008 2023-09-16,06:48:43.000,259,10989663,13245,0,1694846922,13112.342215199991,79.83344112000486,53539.538434320006 2023-09-16,06:48:44.000,259,10989666,13445,0,1694846923,13112.295061029996,79.81229372999951,53539.47555024 2023-09-16,06:48:45.000,259,10989674,13325,0,1694846924,13112.348951510001,79.81229372999951,53539.50349872 2023-09-16,06:48:46.000,259,10989704,13565,0,1694846925,13112.322006269991,79.85458851000294,53539.468563120005 2023-09-16,06:48:47.000,259,10989694,13445,0,1694846926,13112.301797339991,79.81229372999951,53539.53144720001 2023-09-16,06:48:48.000,259,10989675,13405,0,1694846927,13112.335478889996,79.82639198999823,53539.48952448001 2023-09-16,06:48:49.000,259,10989641,13045,0,1694846928,13112.402841989991,79.82639198999823,53539.4965116 2023-09-16,06:48:50.000,259,10989645,13565,0,1694846929,13112.375896749996,79.84049025000422,53539.51048584001 2023-09-16,06:48:51.000,259,10989705,13405,0,1694846930,13112.382633059991,79.83344112000486,53539.45458888 2023-09-16,06:48:52.000,259,10989666,13365,0,1694846931,13112.396105679996,79.81934285999887,53539.4965116 2023-09-16,06:48:53.000,259,10989642,13245,0,1694846932,13112.375896749996,79.81934285999887,53539.40567904 2023-09-16,06:48:54.000,259,10989674,13285,0,1694846933,13112.369160440001,79.81934285999887,53539.45458888 2023-09-16,06:48:55.000,259,10989643,13445,0,1694846934,13112.456732469996,79.81229372999951,53539.51048584001 2023-09-16,06:48:56.000,259,10989647,13685,0,1694846935,13112.517359259997,79.81934285999887,53539.538434320006 2023-09-16,06:48:57.000,259,10989611,13165,0,1694846936,13112.497150329997,79.82639198999823,53539.57336992 2023-09-16,06:48:58.000,259,10989666,13645,0,1694846937,13112.449996160001,79.84753938000358,53539.4965116 2023-09-16,06:48:59.000,259,10989685,13445,0,1694846938,13112.470205090001,79.86868677000166,53539.51048584001 2023-09-16,06:49:00.000,259,10989663,13565,0,1694846939,13112.510622950002,79.84753938000358,53539.50349872 2023-09-16,06:49:01.000,259,10989649,13685,0,1694846940,13112.517359259997,79.82639198999823,53539.53144720001 2023-09-16,06:49:02.000,259,10989681,13485,0,1694846941,13112.490414020001,79.8616376400023,53539.48253736001 2023-09-16,06:49:03.000,259,10989631,13605,0,1694846942,13112.503886639992,79.82639198999823,53539.517472960004 2023-09-16,06:49:04.000,259,10989668,13325,0,1694846943,13112.503886639992,79.84753938000358,53539.587344160005 2023-09-16,06:49:05.000,259,10989632,13205,0,1694846944,13112.544304499992,79.84753938000358,53539.58035704001 2023-09-16,06:49:06.000,259,10989630,13485,0,1694846945,13112.551040810002,79.88983415999974,53539.62227976 2023-09-16,06:49:07.000,259,10989625,13165,0,1694846946,13112.598194979997,79.86868677000166,53539.52446008 2023-09-16,06:49:08.000,259,10989659,13405,0,1694846947,13112.564513429992,79.91098154999781,53539.53144720001 2023-09-16,06:49:09.000,259,10989657,13285,0,1694846948,13112.591458670002,79.88983415999974,53539.5663828 2023-09-16,06:49:10.000,259,10989642,13365,0,1694846949,13112.625140219992,79.91098154999781,53539.6013184 2023-09-16,06:49:11.000,259,10989646,13565,0,1694846950,13112.672294390002,79.87573590000102,53539.5663828 2023-09-16,06:49:12.000,259,10989657,13165,0,1694846951,13112.685767009993,79.8968832899991,53539.6013184 2023-09-16,06:49:13.000,259,10989616,13365,0,1694846952,13112.705975939993,79.88278503000038,53539.60830552001 2023-09-16,06:49:14.000,259,10989619,13285,0,1694846953,13112.672294390002,79.94622720000189,53539.54542144 2023-09-16,06:49:15.000,259,10989664,13245,0,1694846954,13112.712712250002,79.91803068000445,53539.52446008 2023-09-16,06:49:16.000,259,10989632,13285,0,1694846955,13112.719448559998,79.94622720000189,53539.538434320006 2023-09-16,06:49:17.000,259,10989662,13405,0,1694846956,13112.773339040003,79.92507981000381,53539.5663828 2023-09-16,06:49:18.000,259,10989622,13245,0,1694846957,13112.705975939993,79.95327633000124,53539.53144720001 2023-09-16,06:49:19.000,259,10989661,13285,0,1694846958,13112.773339040003,79.94622720000189,53539.50349872 2023-09-16,06:49:20.000,259,10989672,13485,0,1694846959,13112.854174759988,79.97442371999932,53539.64324112 2023-09-16,06:49:21.000,259,10989643,13365,0,1694846960,13112.833965829988,79.96737458999996,53539.66420248 2023-09-16,06:49:22.000,259,10989689,13525,0,1694846961,13112.813756899988,79.98147284999868,53539.66420248 2023-09-16,06:49:23.000,259,10989667,13445,0,1694846962,13112.820493209998,79.98147284999868,53539.57336992 2023-09-16,06:49:24.000,259,10989660,13525,0,1694846963,13112.833965829988,80.03081676000147,53539.58035704001 2023-09-16,06:49:25.000,259,10989613,13485,0,1694846964,13112.840702139998,80.01671850000275,53539.55939568001 2023-09-16,06:49:26.000,259,10989682,13245,0,1694846965,13112.881119999998,80.01671850000275,53539.65721536001 2023-09-16,06:49:27.000,259,10989659,13365,0,1694846966,13112.894592619989,79.98852197999804,53539.66420248 2023-09-16,06:49:28.000,259,10989647,13445,0,1694846967,13112.908065239993,80.01671850000275,53539.65721536001 2023-09-16,06:49:29.000,259,10989637,13325,0,1694846968,13112.941746789998,80.0096693700034,53539.6711896 2023-09-16,06:49:30.000,259,10989630,13525,0,1694846969,13112.901328929998,80.02376763000211,53539.685163840004 2023-09-16,06:49:31.000,259,10989669,13245,0,1694846970,13112.935010479989,80.03786589000083,53539.6711896 2023-09-16,06:49:32.000,259,10989637,13365,0,1694846971,13112.935010479989,80.05196414999955,53539.66420248 2023-09-16,06:49:33.000,259,10989689,13565,0,1694846972,13112.860911069998,80.02376763000211,53539.61529264 2023-09-16,06:49:34.000,259,10989635,13485,0,1694846973,13112.840702139998,80.03081676000147,53539.58035704001 2023-09-16,06:49:35.000,259,10989598,13485,0,1694846974,13112.935010479989,80.09425893000298,53539.685163840004 2023-09-16,06:49:36.000,259,10989650,13805,0,1694846975,13112.968692029994,80.09425893000298,53539.69913808001 2023-09-16,06:49:37.000,259,10989683,13405,0,1694846976,13112.968692029994,80.06606240999827,53539.706125200006 2023-09-16,06:49:38.000,259,10989638,13445,0,1694846977,13112.867647379993,80.05196414999955,53539.60830552001 2023-09-16,06:49:39.000,259,10989698,13285,0,1694846978,13112.948483099994,80.04491502000019,53539.69215096 2023-09-16,06:49:40.000,259,10989647,13605,0,1694846979,13112.961955719999,80.0731115400049,53539.71311232 2023-09-16,06:49:41.000,259,10989664,13765,0,1694846980,13112.988900959994,80.05901327999891,53539.706125200006 2023-09-16,06:49:42.000,259,10989621,13205,0,1694846981,13112.975428339989,80.04491502000019,53539.72009944 2023-09-16,06:49:43.000,259,10989670,13285,0,1694846982,13113.042791439999,80.03786589000083,53539.71311232 2023-09-16,06:49:44.000,259,10989632,13605,0,1694846983,13113.002373579999,80.05196414999955,53539.69215096 2023-09-16,06:49:45.000,259,10989626,13485,0,1694846984,13113.05626405999,80.03081676000147,53539.76202216 2023-09-16,06:49:46.000,259,10989651,13605,0,1694846985,13113.049527749994,80.03081676000147,53539.803944880005 2023-09-16,06:49:47.000,259,10989647,13645,0,1694846986,13113.063000369999,80.05196414999955,53539.755035040005 2023-09-16,06:49:48.000,259,10989671,13245,0,1694846987,13113.002373579999,80.08720980000362,53539.706125200006 2023-09-16,06:49:49.000,259,10989663,13525,0,1694846988,13113.03605512999,80.06606240999827,53539.72009944 2023-09-16,06:49:50.000,259,10989612,13525,0,1694846989,13113.049527749994,80.0731115400049,53539.76900928 2023-09-16,06:49:51.000,259,10989666,13445,0,1694846990,13113.12362716,80.03786589000083,53539.803944880005 2023-09-16,06:49:52.000,259,10989679,13205,0,1694846991,13113.110154539994,80.05196414999955,53539.82490624001 2023-09-16,06:49:53.000,259,10989623,13565,0,1694846992,13113.11689084999,80.04491502000019,53539.803944880005 2023-09-16,06:49:54.000,259,10989688,13405,0,1694846993,13113.07647298999,80.03786589000083,53539.72009944 2023-09-16,06:49:55.000,259,10989674,13645,0,1694846994,13113.089945609994,80.04491502000019,53539.78298352 2023-09-16,06:49:56.000,259,10989664,13365,0,1694846995,13113.130363469994,80.03081676000147,53539.78298352 2023-09-16,06:49:57.000,259,10989635,13725,0,1694846996,13113.14383609,80.03081676000147,53539.79695776001 2023-09-16,06:49:58.000,259,10989653,13205,0,1694846997,13113.09668191999,80.0096693700034,53539.76900928 2023-09-16,06:49:59.000,259,10989698,13445,0,1694846998,13113.20446288,80.03786589000083,53539.810932 2023-09-16,06:50:00.000,259,10989681,13245,0,1694846999,13113.19772656999,80.02376763000211,53539.85984184 2023-09-16,06:50:01.000,259,10989656,13245,0,1694847000,13113.24488074,80.01671850000275,53539.86682896001 2023-09-16,06:50:02.000,259,10989634,13485,0,1694847001,13113.24488074,80.01671850000275,53539.83888048 2023-09-16,06:50:03.000,259,10989659,13925,0,1694847002,13113.25835335999,80.01671850000275,53539.852854720004 2023-09-16,06:50:04.000,259,10989676,13445,0,1694847003,13113.18425395,80.02376763000211,53539.803944880005 2023-09-16,06:50:05.000,259,10989660,13125,0,1694847004,13113.20446288,80.05901327999891,53539.83888048 2023-09-16,06:50:06.000,259,10989656,13685,0,1694847005,13113.23814442999,80.03081676000147,53539.95766152 2023-09-16,06:50:07.000,259,10989711,13325,0,1694847006,13113.31898014999,80.02376763000211,53539.922725920005 2023-09-16,06:50:08.000,259,10989686,13045,0,1694847007,13113.312243839995,80.04491502000019,53539.922725920005 2023-09-16,06:50:09.000,259,10989649,13045,0,1694847008,13113.25835335999,80.02376763000211,53539.84586760001 2023-09-16,06:50:10.000,259,10989644,13925,0,1694847009,13113.2852986,80.0096693700034,53539.91573880001 2023-09-16,06:50:11.000,259,10989690,13605,0,1694847010,13113.292034909995,80.03081676000147,53539.91573880001 2023-09-16,06:50:12.000,259,10989650,13405,0,1694847011,13113.2852986,80.05196414999955,53539.91573880001 2023-09-16,06:50:13.000,259,10989656,13405,0,1694847012,13113.22467181,80.0731115400049,53539.81791912001 2023-09-16,06:50:14.000,259,10989643,13605,0,1694847013,13113.20446288,80.05196414999955,53539.83189336 2023-09-16,06:50:15.000,259,10989639,13445,0,1694847014,13113.292034909995,80.03786589000083,53539.90875168 2023-09-16,06:50:16.000,259,10989666,13405,0,1694847015,13113.26508967,80.03081676000147,53539.95766152 2023-09-16,06:50:17.000,259,10989646,13485,0,1694847016,13113.332452769995,80.05196414999955,53539.90875168 2023-09-16,06:50:18.000,259,10989688,13445,0,1694847017,13113.24488074,80.06606240999827,53539.82490624001 2023-09-16,06:50:19.000,259,10989653,13525,0,1694847018,13113.251617049995,80.08720980000362,53539.89477744001 2023-09-16,06:50:20.000,259,10989644,13645,0,1694847019,13113.2852986,80.0731115400049,53539.93670016 2023-09-16,06:50:21.000,259,10989605,13525,0,1694847020,13113.292034909995,80.0731115400049,53539.90176456 2023-09-16,06:50:22.000,259,10989641,13325,0,1694847021,13113.2852986,80.03786589000083,53539.90176456 2023-09-16,06:50:23.000,259,10989659,13405,0,1694847022,13113.251617049995,80.06606240999827,53539.873816080006 2023-09-16,06:50:24.000,259,10989638,13245,0,1694847023,13113.27856228999,80.05196414999955,53539.93670016 2023-09-16,06:50:25.000,259,10989639,13285,0,1694847024,13113.352661699995,80.05196414999955,53539.96464864001 2023-09-16,06:50:26.000,259,10989674,13285,0,1694847025,13113.312243839995,80.03786589000083,53539.9506744 2023-09-16,06:50:27.000,259,10989626,13285,0,1694847026,13113.271825979995,80.05901327999891,53539.85984184 2023-09-16,06:50:28.000,259,10989671,13445,0,1694847027,13113.29877121999,80.03786589000083,53539.90176456 2023-09-16,06:50:29.000,259,10989667,13325,0,1694847028,13113.23814442999,80.08016067000426,53539.873816080006 2023-09-16,06:50:30.000,259,10989667,13445,0,1694847029,13113.26508967,80.05196414999955,53539.86682896001 2023-09-16,06:50:31.000,259,10989627,13285,0,1694847030,13113.352661699995,80.08016067000426,53539.92971304 2023-09-16,06:50:32.000,259,10989665,13525,0,1694847031,13113.37960693999,80.00262024000403,53540.00657136 2023-09-16,06:50:33.000,259,10989638,13365,0,1694847032,13113.34592539,80.0731115400049,53539.98561000001 2023-09-16,06:50:34.000,259,10989699,13365,0,1694847033,13113.29877121999,80.0731115400049,53539.89477744001 2023-09-16,06:50:35.000,259,10989646,13125,0,1694847034,13113.32571646,80.06606240999827,53539.86682896001 2023-09-16,06:50:36.000,259,10989695,13605,0,1694847035,13113.33918907999,80.03786589000083,53539.93670016 2023-09-16,06:50:37.000,259,10989668,13485,0,1694847036,13113.27856228999,80.09425893000298,53539.86682896001 2023-09-16,06:50:38.000,259,10989639,13325,0,1694847037,13113.26508967,80.08720980000362,53539.90176456 2023-09-16,06:50:39.000,259,10989637,13165,0,1694847038,13113.32571646,80.1083571900017,53539.93670016 2023-09-16,06:50:40.000,259,10989672,13365,0,1694847039,13113.36613432,80.09425893000298,53539.94368728001 2023-09-16,06:50:41.000,259,10989641,13685,0,1694847040,13113.352661699995,80.06606240999827,53539.93670016 2023-09-16,06:50:42.000,259,10989650,13205,0,1694847041,13113.413288489995,80.08720980000362,53539.95766152 2023-09-16,06:50:43.000,259,10989677,13405,0,1694847042,13113.35939800999,80.0731115400049,53539.91573880001 2023-09-16,06:50:44.000,259,10989651,13365,0,1694847043,13113.30550753,80.13655370999913,53539.852854720004 2023-09-16,06:50:45.000,259,10989643,13645,0,1694847044,13113.26508967,80.1083571900017,53539.84586760001 2023-09-16,06:50:46.000,259,10989627,13165,0,1694847045,13113.32571646,80.12245545000042,53539.971635760005 2023-09-16,06:50:47.000,259,10989641,13405,0,1694847046,13113.38634325,80.11540632000106,53539.97862288 2023-09-16,06:50:48.000,259,10989614,13205,0,1694847047,13113.38634325,80.09425893000298,53539.89477744001 2023-09-16,06:50:49.000,259,10989654,13605,0,1694847048,13113.332452769995,80.08720980000362,53539.88779032 2023-09-16,06:50:50.000,259,10989691,13685,0,1694847049,13113.38634325,80.08720980000362,53539.95766152 2023-09-16,06:50:51.000,259,10989634,13565,0,1694847050,13113.38634325,80.08720980000362,53539.93670016 2023-09-16,06:50:52.000,259,10989664,13285,0,1694847051,13113.39981586999,80.10130806000234,53539.88779032 2023-09-16,06:50:53.000,259,10989640,13405,0,1694847052,13113.32571646,80.12245545000042,53539.90176456 2023-09-16,06:50:54.000,259,10989627,13485,0,1694847053,13113.332452769995,80.1083571900017,53539.86682896001 2023-09-16,06:50:55.000,259,10989606,13205,0,1694847054,13113.42676111,80.12950457999978,53539.94368728001 2023-09-16,06:50:56.000,259,10989673,13525,0,1694847055,13113.433497419996,80.11540632000106,53540.020545600004 2023-09-16,06:50:57.000,259,10989658,13245,0,1694847056,13113.433497419996,80.13655370999913,53539.93670016 2023-09-16,06:50:58.000,259,10989670,13325,0,1694847057,13113.393079559995,80.12245545000042,53539.90176456 2023-09-16,06:50:59.000,259,10989723,13365,0,1694847058,13113.42002479999,80.12950457999978,53539.922725920005 2023-09-16,06:51:00.000,259,10989666,13245,0,1694847059,13113.46717897,80.1083571900017,53539.9506744 2023-09-16,06:51:01.000,259,10989597,13725,0,1694847060,13113.42002479999,80.11540632000106,53539.94368728001 2023-09-16,06:51:02.000,259,10989657,13085,0,1694847061,13113.433497419996,80.1083571900017,53540.00657136 2023-09-16,06:51:03.000,259,10989646,13325,0,1694847062,13113.40655218,80.13655370999913,53539.9506744 2023-09-16,06:51:04.000,259,10989701,13365,0,1694847063,13113.393079559995,80.13655370999913,53539.922725920005 2023-09-16,06:51:05.000,259,10989669,13365,0,1694847064,13113.433497419996,80.12245545000042,53539.96464864001 2023-09-16,06:51:06.000,259,10989694,13245,0,1694847065,13113.44697004,80.1083571900017,53539.94368728001 2023-09-16,06:51:07.000,259,10989665,13285,0,1694847066,13113.413288489995,80.13655370999913,53540.00657136 2023-09-16,06:51:08.000,259,10989661,13485,0,1694847067,13113.44023372999,80.11540632000106,53539.96464864001 2023-09-16,06:51:09.000,259,10989665,13525,0,1694847068,13113.36613432,80.15770110000449,53539.90875168 2023-09-16,06:51:10.000,259,10989663,13285,0,1694847069,13113.35939800999,80.1083571900017,53539.94368728001 2023-09-16,06:51:11.000,259,10989662,13445,0,1694847070,13113.44697004,80.1436028399985,53540.020545600004 2023-09-16,06:51:12.000,259,10989667,13165,0,1694847071,13113.494124209996,80.11540632000106,53540.03451984001 2023-09-16,06:51:13.000,259,10989679,13405,0,1694847072,13113.48065158999,80.10130806000234,53540.03451984001 2023-09-16,06:51:14.000,259,10989672,13685,0,1694847073,13113.46044265999,80.1083571900017,53539.99958424 2023-09-16,06:51:15.000,259,10989637,13285,0,1694847074,13113.46044265999,80.11540632000106,53540.01355848001 2023-09-16,06:51:16.000,259,10989684,13725,0,1694847075,13113.48065158999,80.0731115400049,53539.97862288 2023-09-16,06:51:17.000,259,10989664,13205,0,1694847076,13113.494124209996,80.08720980000362,53540.01355848001 2023-09-16,06:51:18.000,259,10989615,13245,0,1694847077,13113.48065158999,80.0731115400049,53539.922725920005 2023-09-16,06:51:19.000,259,10989656,13445,0,1694847078,13113.48065158999,80.02376763000211,53539.98561000001 2023-09-16,06:51:20.000,259,10989716,13405,0,1694847079,13113.54801469,80.03786589000083,53539.99958424 2023-09-16,06:51:21.000,259,10989674,13325,0,1694847080,13113.554750999996,80.03786589000083,53540.01355848001 2023-09-16,06:51:22.000,259,10989684,13405,0,1694847081,13113.581696239991,80.03081676000147,53540.041506960006 2023-09-16,06:51:23.000,259,10989680,13565,0,1694847082,13113.521069449991,80.01671850000275,53539.96464864001 2023-09-16,06:51:24.000,259,10989647,13485,0,1694847083,13113.521069449991,79.99557111000468,53539.97862288 2023-09-16,06:51:25.000,259,10989625,13525,0,1694847084,13113.54801469,80.0096693700034,53539.97862288 2023-09-16,06:51:26.000,259,10989668,13485,0,1694847085,13113.4873879,80.03081676000147,53539.90875168 2023-09-16,06:51:27.000,259,10989631,13605,0,1694847086,13113.581696239991,80.01671850000275,53540.03451984001 2023-09-16,06:51:28.000,259,10989669,13605,0,1694847087,13113.689477200001,79.94622720000189,53540.09740392 2023-09-16,06:51:29.000,259,10989651,13365,0,1694847088,13113.655795649996,79.94622720000189,53540.090416800005 2023-09-16,06:51:30.000,259,10989671,13365,0,1694847089,13113.642323029992,79.96737458999996,53540.08342968001 2023-09-16,06:51:31.000,259,10989655,13445,0,1694847090,13113.554750999996,79.94622720000189,53540.020545600004 2023-09-16,06:51:32.000,259,10989627,13205,0,1694847091,13113.622114099991,79.98147284999868,53540.11836528 2023-09-16,06:51:33.000,259,10989687,13405,0,1694847092,13113.554750999996,79.94622720000189,53540.00657136 2023-09-16,06:51:34.000,259,10989659,13485,0,1694847093,13113.608641480001,79.93212894000317,53540.03451984001 2023-09-16,06:51:35.000,259,10989679,13365,0,1694847094,13113.689477200001,79.93212894000317,53540.11836528 2023-09-16,06:51:36.000,259,10989598,13525,0,1694847095,13113.696213509997,79.88278503000038,53540.15330088001 2023-09-16,06:51:37.000,259,10989631,13285,0,1694847096,13113.655795649996,79.92507981000381,53540.09740392 2023-09-16,06:51:38.000,259,10989661,13205,0,1694847097,13113.622114099991,79.94622720000189,53540.02753272 2023-09-16,06:51:39.000,259,10989653,13365,0,1694847098,13113.622114099991,79.87573590000102,53540.07644256 2023-09-16,06:51:40.000,259,10989643,13365,0,1694847099,13113.649059340001,79.88278503000038,53540.1253524 2023-09-16,06:51:41.000,259,10989661,13405,0,1694847100,13113.622114099991,79.84753938000358,53540.13233952001 2023-09-16,06:51:42.000,259,10989651,13405,0,1694847101,13113.608641480001,79.8616376400023,53540.1253524 2023-09-16,06:51:43.000,259,10989648,12925,0,1694847102,13113.554750999996,79.85458851000294,53540.0554812 2023-09-16,06:51:44.000,259,10989644,13445,0,1694847103,13113.588432550001,79.84753938000358,53540.10439104 2023-09-16,06:51:45.000,259,10989681,13405,0,1694847104,13113.622114099991,79.85458851000294,53540.18124936001 2023-09-16,06:51:46.000,259,10989656,13245,0,1694847105,13113.601905169991,79.84049025000422,53540.10439104 2023-09-16,06:51:47.000,259,10989665,13085,0,1694847106,13113.615377789996,79.82639198999823,53540.1253524 2023-09-16,06:51:48.000,259,10989669,13565,0,1694847107,13113.541278379991,79.8616376400023,53540.11137816001 2023-09-16,06:51:49.000,259,10989676,13605,0,1694847108,13113.50759683,79.84049025000422,53540.020545600004 2023-09-16,06:51:50.000,259,10989690,13605,0,1694847109,13113.568223620001,79.84049025000422,53540.04849408 2023-09-16,06:51:51.000,259,10989642,13165,0,1694847110,13113.601905169991,79.81934285999887,53540.0554812 2023-09-16,06:51:52.000,259,10989661,13525,0,1694847111,13113.568223620001,79.79819547000079,53540.06945544 2023-09-16,06:51:53.000,259,10989672,13285,0,1694847112,13113.608641480001,79.77704808000271,53540.06945544 2023-09-16,06:51:54.000,259,10989656,13405,0,1694847113,13113.541278379991,79.77704808000271,53540.020545600004 2023-09-16,06:51:55.000,259,10989646,13405,0,1694847114,13113.574959929996,79.79114634000143,53540.04849408 2023-09-16,06:51:56.000,259,10989655,13485,0,1694847115,13113.581696239991,79.762949820004,53540.10439104 2023-09-16,06:51:57.000,259,10989688,13445,0,1694847116,13113.541278379991,79.748851559998,53539.99259712001 2023-09-16,06:51:58.000,259,10989671,13245,0,1694847117,13113.38634325,79.762949820004,53539.83888048 2023-09-16,06:51:59.000,259,10989639,13005,0,1694847118,13113.4873879,79.76999895000336,53540.04849408 2023-09-16,06:52:00.000,259,10989663,13485,0,1694847119,13113.554750999996,79.762949820004,53540.13233952001 2023-09-16,06:52:01.000,259,10989618,13605,0,1694847120,13113.554750999996,79.74180242999864,53540.1253524 2023-09-16,06:52:02.000,259,10989704,13365,0,1694847121,13113.554750999996,79.72770416999992,53540.13233952001 2023-09-16,06:52:03.000,259,10989634,13605,0,1694847122,13113.54801469,79.7136059100012,53540.090416800005 2023-09-16,06:52:04.000,259,10989631,13565,0,1694847123,13113.46717897,79.74180242999864,53540.03451984001 2023-09-16,06:52:05.000,259,10989623,13245,0,1694847124,13113.46717897,79.72065504000057,53540.020545600004 2023-09-16,06:52:06.000,259,10989644,13405,0,1694847125,13113.534542069996,79.74180242999864,53540.11836528 2023-09-16,06:52:07.000,259,10989656,13645,0,1694847126,13113.521069449991,79.72065504000057,53540.17426224 2023-09-16,06:52:08.000,259,10989644,13445,0,1694847127,13113.52780576,79.7136059100012,53540.11836528 2023-09-16,06:52:09.000,259,10989663,13445,0,1694847128,13113.50759683,79.70655678000185,53540.090416800005 2023-09-16,06:52:10.000,259,10989671,13045,0,1694847129,13113.52780576,79.70655678000185,53540.14631376 2023-09-16,06:52:11.000,259,10989640,13405,0,1694847130,13113.50759683,79.69245852000313,53540.13233952001 2023-09-16,06:52:12.000,259,10989642,13445,0,1694847131,13113.521069449991,79.69950765000249,53540.139326640005 2023-09-16,06:52:13.000,259,10989624,13245,0,1694847132,13113.473915279996,79.73475329999928,53540.09740392 2023-09-16,06:52:14.000,259,10989679,13485,0,1694847133,13113.46044265999,79.72770416999992,53540.139326640005 2023-09-16,06:52:15.000,259,10989620,13485,0,1694847134,13113.514333139996,79.67131112999778,53540.21618496 2023-09-16,06:52:16.000,259,10989649,13325,0,1694847135,13113.521069449991,79.67131112999778,53540.22317208 2023-09-16,06:52:17.000,259,10989665,13245,0,1694847136,13113.48065158999,79.69950765000249,53540.18124936001 2023-09-16,06:52:18.000,259,10989693,13805,0,1694847137,13113.453706349996,79.65721286999906,53540.188236480004 2023-09-16,06:52:19.000,259,10989663,13285,0,1694847138,13113.38634325,79.67836026000441,53540.09740392 2023-09-16,06:52:20.000,259,10989653,13365,0,1694847139,13113.413288489995,79.65721286999906,53540.16028800001 2023-09-16,06:52:21.000,259,10989668,13325,0,1694847140,13113.46717897,79.63606548000098,53540.209197840006 2023-09-16,06:52:22.000,259,10989650,13645,0,1694847141,13113.46717897,79.65721286999906,53540.13233952001 2023-09-16,06:52:23.000,259,10989651,13325,0,1694847142,13113.40655218,79.62901635000162,53540.139326640005 2023-09-16,06:52:24.000,259,10989612,13685,0,1694847143,13113.38634325,79.65721286999906,53540.10439104 2023-09-16,06:52:25.000,259,10989646,12965,0,1694847144,13113.37960693999,79.62901635000162,53540.1253524 2023-09-16,06:52:26.000,259,10989663,13485,0,1694847145,13113.38634325,79.59377070000482,53540.1952236 2023-09-16,06:52:27.000,259,10989628,13245,0,1694847146,13113.35939800999,79.60786896000354,53540.11137816001 2023-09-16,06:52:28.000,259,10989657,13445,0,1694847147,13113.332452769995,79.59377070000482,53540.21618496 2023-09-16,06:52:29.000,259,10989665,13365,0,1694847148,13113.27856228999,79.66426199999842,53540.139326640005 2023-09-16,06:52:30.000,259,10989628,13525,0,1694847149,13113.312243839995,79.62196722000226,53540.09740392 2023-09-16,06:52:31.000,259,10989593,13205,0,1694847150,13113.332452769995,79.62196722000226,53540.188236480004 2023-09-16,06:52:32.000,259,10989651,13565,0,1694847151,13113.30550753,79.57967243999883,53540.17426224 2023-09-16,06:52:33.000,259,10989623,13245,0,1694847152,13113.251617049995,79.6149180900029,53540.1952236 2023-09-16,06:52:34.000,259,10989640,13125,0,1694847153,13113.211199189995,79.60081983000418,53540.07644256 2023-09-16,06:52:35.000,259,10989616,13405,0,1694847154,13113.231408119995,79.57262330999947,53540.139326640005 2023-09-16,06:52:36.000,259,10989661,13285,0,1694847155,13113.211199189995,79.57262330999947,53540.11836528 2023-09-16,06:52:37.000,259,10989660,13245,0,1694847156,13113.211199189995,79.60081983000418,53540.16028800001 2023-09-16,06:52:38.000,259,10989629,13445,0,1694847157,13113.170781329994,79.60786896000354,53540.18124936001 2023-09-16,06:52:39.000,259,10989669,13205,0,1694847158,13113.17751763999,79.6149180900029,53540.139326640005 2023-09-16,06:52:40.000,259,10989671,13565,0,1694847159,13113.170781329994,79.6149180900029,53540.08342968001 2023-09-16,06:52:41.000,259,10989650,13045,0,1694847160,13113.18425395,79.60786896000354,53540.14631376 2023-09-16,06:52:42.000,259,10989633,13405,0,1694847161,13113.17751763999,79.56557418000011,53540.15330088001 2023-09-16,06:52:43.000,259,10989646,13325,0,1694847162,13113.069736679994,79.57967243999883,53540.0554812 2023-09-16,06:52:44.000,259,10989631,13485,0,1694847163,13113.089945609994,79.58672156999819,53540.10439104 2023-09-16,06:52:45.000,259,10989638,13445,0,1694847164,13113.063000369999,79.57262330999947,53540.06246832001 2023-09-16,06:52:46.000,259,10989677,13365,0,1694847165,13113.103418229999,79.62196722000226,53540.15330088001 2023-09-16,06:52:47.000,259,10989642,13445,0,1694847166,13113.110154539994,79.58672156999819,53540.16028800001 2023-09-16,06:52:48.000,259,10989686,13525,0,1694847167,13113.09668191999,79.6149180900029,53540.11137816001 2023-09-16,06:52:49.000,259,10989656,13405,0,1694847168,13113.049527749994,79.60786896000354,53540.11137816001 2023-09-16,06:52:50.000,259,10989571,13485,0,1694847169,13113.110154539994,79.6149180900029,53540.13233952001 2023-09-16,06:52:51.000,259,10989638,13245,0,1694847170,13113.069736679994,79.59377070000482,53540.16028800001 2023-09-16,06:52:52.000,259,10989689,13405,0,1694847171,13113.042791439999,79.57967243999883,53540.1253524 2023-09-16,06:52:53.000,259,10989693,13485,0,1694847172,13113.009109889994,79.58672156999819,53540.11836528 2023-09-16,06:52:54.000,259,10989649,13285,0,1694847173,13112.955219409989,79.59377070000482,53540.07644256 2023-09-16,06:52:55.000,259,10989676,13485,0,1694847174,13113.049527749994,79.55852505000075,53540.17426224 2023-09-16,06:52:56.000,259,10989703,13285,0,1694847175,13113.049527749994,79.57262330999947,53540.16727512 2023-09-16,06:52:57.000,259,10989658,13485,0,1694847176,13113.002373579999,79.58672156999819,53540.139326640005 2023-09-16,06:52:58.000,259,10989617,13445,0,1694847177,13112.975428339989,79.6149180900029,53540.06246832001 2023-09-16,06:52:59.000,259,10989651,13525,0,1694847178,13112.982164649999,79.60786896000354,53540.11836528 2023-09-16,06:53:00.000,259,10989663,13485,0,1694847179,13113.002373579999,79.6149180900029,53540.10439104 2023-09-16,06:53:01.000,259,10989650,13285,0,1694847180,13112.961955719999,79.62196722000226,53540.07644256 2023-09-16,06:53:02.000,259,10989617,13245,0,1694847181,13112.941746789998,79.60786896000354,53540.15330088001 2023-09-16,06:53:03.000,259,10989649,13405,0,1694847182,13112.955219409989,79.60786896000354,53540.11137816001 2023-09-16,06:53:04.000,259,10989604,13405,0,1694847183,13112.948483099994,79.58672156999819,53540.090416800005 2023-09-16,06:53:05.000,259,10989649,13525,0,1694847184,13112.975428339989,79.6149180900029,53540.209197840006 2023-09-16,06:53:06.000,259,10989641,13445,0,1694847185,13112.975428339989,79.60786896000354,53540.17426224 2023-09-16,06:53:07.000,259,10989670,13405,0,1694847186,13112.955219409989,79.63606548000098,53540.16727512 2023-09-16,06:53:08.000,259,10989657,13165,0,1694847187,13112.887856309993,79.63606548000098,53540.090416800005 2023-09-16,06:53:09.000,259,10989619,13685,0,1694847188,13112.867647379993,79.63606548000098,53540.090416800005 2023-09-16,06:53:10.000,259,10989658,13605,0,1694847189,13112.908065239993,79.65721286999906,53540.10439104 2023-09-16,06:53:11.000,259,10989666,13005,0,1694847190,13112.948483099994,79.62901635000162,53540.18124936001 2023-09-16,06:53:12.000,259,10989653,13645,0,1694847191,13112.881119999998,79.67131112999778,53540.11836528 2023-09-16,06:53:13.000,259,10989678,13245,0,1694847192,13112.881119999998,79.6501637399997,53540.1253524 2023-09-16,06:53:14.000,259,10989645,13605,0,1694847193,13112.847438449993,79.62901635000162,53540.03451984001 2023-09-16,06:53:15.000,259,10989651,13445,0,1694847194,13112.813756899988,79.65721286999906,53540.04849408 2023-09-16,06:53:16.000,259,10989636,13725,0,1694847195,13112.827229519993,79.62901635000162,53540.16028800001 2023-09-16,06:53:17.000,259,10989672,13245,0,1694847196,13112.833965829988,79.6501637399997,53540.14631376 2023-09-16,06:53:18.000,259,10989646,13805,0,1694847197,13112.753130110003,79.64311461000034,53540.03451984001 2023-09-16,06:53:19.000,259,10989695,13285,0,1694847198,13112.766602729993,79.67131112999778,53540.07644256 2023-09-16,06:53:20.000,259,10989644,13085,0,1694847199,13112.813756899988,79.66426199999842,53540.20221072001 2023-09-16,06:53:21.000,259,10989704,13245,0,1694847200,13112.766602729993,79.67836026000441,53540.13233952001 2023-09-16,06:53:22.000,259,10989673,13245,0,1694847201,13112.759866419998,79.68540939000377,53540.14631376 2023-09-16,06:53:23.000,259,10989691,13565,0,1694847202,13112.732921180002,79.70655678000185,53540.10439104 2023-09-16,06:53:24.000,259,10989639,13125,0,1694847203,13112.679030699997,79.74180242999864,53540.090416800005 2023-09-16,06:53:25.000,259,10989662,13365,0,1694847204,13112.699239629997,79.72065504000057,53540.07644256 2023-09-16,06:53:26.000,259,10989642,13485,0,1694847205,13112.712712250002,79.73475329999928,53540.15330088001 2023-09-16,06:53:27.000,259,10989678,13285,0,1694847206,13112.753130110003,79.69950765000249,53540.17426224 2023-09-16,06:53:28.000,259,10989681,13245,0,1694847207,13112.726184869993,79.69950765000249,53540.139326640005 2023-09-16,06:53:29.000,259,10989683,13405,0,1694847208,13112.665558079992,79.73475329999928,53540.11836528 2023-09-16,06:53:30.000,259,10989679,13605,0,1694847209,13112.712712250002,79.7136059100012,53540.17426224 2023-09-16,06:53:31.000,259,10989630,13285,0,1694847210,13112.712712250002,79.69950765000249,53540.1253524 2023-09-16,06:53:32.000,259,10989649,13605,0,1694847211,13112.699239629997,79.72770416999992,53540.15330088001 2023-09-16,06:53:33.000,259,10989710,13765,0,1694847212,13112.665558079992,79.7136059100012,53540.06246832001 2023-09-16,06:53:34.000,259,10989681,13365,0,1694847213,13112.652085460002,79.74180242999864,53540.0554812 2023-09-16,06:53:35.000,259,10989659,13525,0,1694847214,13112.705975939993,79.76999895000336,53540.209197840006 2023-09-16,06:53:36.000,259,10989680,13685,0,1694847215,13112.732921180002,79.72770416999992,53540.23015920001 2023-09-16,06:53:37.000,259,10989676,13445,0,1694847216,13112.705975939993,79.74180242999864,53540.17426224 2023-09-16,06:53:38.000,259,10989652,13405,0,1694847217,13112.665558079992,79.762949820004,53540.10439104 2023-09-16,06:53:39.000,259,10989644,13285,0,1694847218,13112.692503320002,79.75590069000464,53540.11137816001 2023-09-16,06:53:40.000,259,10989664,13245,0,1694847219,13112.719448559998,79.77704808000271,53540.1253524 2023-09-16,06:53:41.000,259,10989631,13445,0,1694847220,13112.719448559998,79.73475329999928,53540.139326640005 2023-09-16,06:53:42.000,259,10989662,13205,0,1694847221,13112.746393799993,79.80524460000015,53540.17426224 2023-09-16,06:53:43.000,259,10989663,13285,0,1694847222,13112.705975939993,79.79114634000143,53540.139326640005 2023-09-16,06:53:44.000,259,10989652,13405,0,1694847223,13112.712712250002,79.80524460000015,53540.139326640005 2023-09-16,06:53:45.000,259,10989654,13205,0,1694847224,13112.766602729993,79.81229372999951,53540.23714632 2023-09-16,06:53:46.000,259,10989693,13445,0,1694847225,13112.719448559998,79.84049025000422,53540.23714632 2023-09-16,06:53:47.000,259,10989664,13245,0,1694847226,13112.732921180002,79.81934285999887,53540.16727512 2023-09-16,06:53:48.000,259,10989677,13365,0,1694847227,13112.625140219992,79.87573590000102,53540.07644256 2023-09-16,06:53:49.000,259,10989601,13325,0,1694847228,13112.672294390002,79.87573590000102,53540.13233952001 2023-09-16,06:53:50.000,259,10989638,13485,0,1694847229,13112.685767009993,79.87573590000102,53540.16727512 2023-09-16,06:53:51.000,259,10989665,13205,0,1694847230,13112.705975939993,79.87573590000102,53540.18124936001 2023-09-16,06:53:52.000,259,10989653,13485,0,1694847231,13112.719448559998,79.88983415999974,53540.188236480004 2023-09-16,06:53:53.000,259,10989687,13405,0,1694847232,13112.645349149992,79.87573590000102,53540.090416800005 2023-09-16,06:53:54.000,259,10989654,13165,0,1694847233,13112.631876530002,79.93917807000253,53540.13233952001 2023-09-16,06:53:55.000,259,10989668,13125,0,1694847234,13112.625140219992,79.94622720000189,53540.11836528 2023-09-16,06:53:56.000,259,10989657,13165,0,1694847235,13112.652085460002,79.94622720000189,53540.14631376 2023-09-16,06:53:57.000,259,10989624,13005,0,1694847236,13112.665558079992,79.92507981000381,53540.11836528 2023-09-16,06:53:58.000,259,10989667,13685,0,1694847237,13112.591458670002,79.93917807000253,53540.07644256 2023-09-16,06:53:59.000,259,10989655,13165,0,1694847238,13112.604931289992,79.94622720000189,53540.06945544 2023-09-16,06:54:00.000,259,10989639,13325,0,1694847239,13112.652085460002,79.93212894000317,53540.11836528 2023-09-16,06:54:01.000,259,10989661,13285,0,1694847240,13112.631876530002,79.94622720000189,53540.14631376 2023-09-16,06:54:02.000,259,10989659,13605,0,1694847241,13112.625140219992,80.00262024000403,53540.16028800001 2023-09-16,06:54:03.000,259,10989660,13285,0,1694847242,13112.631876530002,80.01671850000275,53540.11836528 2023-09-16,06:54:04.000,259,10989695,13325,0,1694847243,13112.604931289992,80.00262024000403,53540.06945544 2023-09-16,06:54:05.000,259,10989665,13365,0,1694847244,13112.584722359992,79.99557111000468,53540.02753272 2023-09-16,06:54:06.000,259,10989660,13245,0,1694847245,13112.604931289992,80.03081676000147,53540.10439104 2023-09-16,06:54:07.000,259,10989654,13205,0,1694847246,13112.625140219992,80.01671850000275,53540.13233952001 2023-09-16,06:54:08.000,259,10989658,13405,0,1694847247,13112.625140219992,80.0096693700034,53540.11137816001 2023-09-16,06:54:09.000,259,10989637,13365,0,1694847248,13112.625140219992,80.05196414999955,53540.07644256 2023-09-16,06:54:10.000,259,10989629,13245,0,1694847249,13112.544304499992,80.05901327999891,53540.041506960006 2023-09-16,06:54:11.000,259,10989613,13325,0,1694847250,13112.638612839997,80.05196414999955,53540.06246832001 2023-09-16,06:54:12.000,259,10989682,13325,0,1694847251,13112.679030699997,80.1083571900017,53540.10439104 2023-09-16,06:54:13.000,259,10989665,13405,0,1694847252,13112.638612839997,80.11540632000106,53540.041506960006 2023-09-16,06:54:14.000,259,10989654,13245,0,1694847253,13112.625140219992,80.12245545000042,53540.06246832001 2023-09-16,06:54:15.000,259,10989653,13565,0,1694847254,13112.712712250002,80.12245545000042,53540.13233952001 2023-09-16,06:54:16.000,259,10989615,13565,0,1694847255,13112.726184869993,80.13655370999913,53540.1253524 2023-09-16,06:54:17.000,259,10989699,13605,0,1694847256,13112.732921180002,80.1436028399985,53540.11137816001 2023-09-16,06:54:18.000,259,10989675,13485,0,1694847257,13112.658821769997,80.13655370999913,53540.11137816001 2023-09-16,06:54:19.000,259,10989667,13725,0,1694847258,13112.712712250002,80.15065196999785,53540.06945544 2023-09-16,06:54:20.000,259,10989701,13405,0,1694847259,13112.705975939993,80.19294675000128,53540.10439104 2023-09-16,06:54:21.000,259,10989628,13725,0,1694847260,13112.726184869993,80.1717993600032,53540.090416800005 2023-09-16,06:54:22.000,259,10989686,13525,0,1694847261,13112.773339040003,80.19999588000064,53540.15330088001 2023-09-16,06:54:23.000,259,10989700,13085,0,1694847262,13112.759866419998,80.24933979000343,53540.04849408 2023-09-16,06:54:24.000,259,10989723,13565,0,1694847263,13112.786811659993,80.20704501,53540.08342968001 2023-09-16,06:54:25.000,259,10989706,13205,0,1694847264,13112.860911069998,80.19294675000128,53540.15330088001 2023-09-16,06:54:26.000,259,10989681,13365,0,1694847265,13112.840702139998,80.20704501,53540.139326640005 2023-09-16,06:54:27.000,259,10989617,13645,0,1694847266,13112.881119999998,80.22114326999872,53540.14631376 2023-09-16,06:54:28.000,259,10989698,13485,0,1694847267,13112.820493209998,80.21409413999936,53540.10439104 2023-09-16,06:54:29.000,259,10989669,13565,0,1694847268,13112.867647379993,80.24229066000407,53540.01355848001 2023-09-16,06:54:30.000,259,10989635,13285,0,1694847269,13112.901328929998,80.22819239999808,53540.15330088001 2023-09-16,06:54:31.000,259,10989680,13245,0,1694847270,13112.961955719999,80.24933979000343,53540.15330088001 2023-09-16,06:54:32.000,259,10989657,13285,0,1694847271,13112.955219409989,80.24229066000407,53540.209197840006 2023-09-16,06:54:33.000,259,10989628,13485,0,1694847272,13112.961955719999,80.24933979000343,53540.1952236 2023-09-16,06:54:34.000,259,10989655,13365,0,1694847273,13112.908065239993,80.29868369999895,53540.10439104 2023-09-16,06:54:35.000,259,10989660,13245,0,1694847274,13112.935010479989,80.3057328299983,53540.13233952001 2023-09-16,06:54:36.000,259,10989668,13285,0,1694847275,13112.961955719999,80.33392935000302,53540.14631376 2023-09-16,06:54:37.000,259,10989686,13445,0,1694847276,13112.988900959994,80.34097848000238,53540.13233952001 2023-09-16,06:54:38.000,259,10989681,13485,0,1694847277,13112.901328929998,80.34802761000174,53540.08342968001 2023-09-16,06:54:39.000,259,10989642,13645,0,1694847278,13113.009109889994,80.36212587000045,53540.15330088001 2023-09-16,06:54:40.000,259,10989701,13605,0,1694847279,13113.063000369999,80.3550767400011,53540.16727512 2023-09-16,06:54:41.000,259,10989684,13765,0,1694847280,13113.05626405999,80.36212587000045,53540.1952236 2023-09-16,06:54:42.000,259,10989699,13285,0,1694847281,13113.03605512999,80.37622412999917,53540.10439104 2023-09-16,06:54:43.000,259,10989642,13205,0,1694847282,13113.069736679994,80.38327325999853,53540.08342968001 2023-09-16,06:54:44.000,259,10989646,13325,0,1694847283,13112.995637269989,80.36917499999981,53540.06246832001 2023-09-16,06:54:45.000,259,10989650,13285,0,1694847284,13113.029318819994,80.39032238999789,53540.06246832001 2023-09-16,06:54:46.000,259,10989635,13605,0,1694847285,13113.063000369999,80.39032238999789,53540.09740392 2023-09-16,06:54:47.000,259,10989691,13725,0,1694847286,13113.103418229999,80.39737152000453,53540.16028800001 2023-09-16,06:54:48.000,259,10989674,13365,0,1694847287,13113.063000369999,80.39032238999789,53540.14631376 2023-09-16,06:54:49.000,259,10989661,13525,0,1694847288,13113.09668191999,80.4185189100026,53540.11137816001 2023-09-16,06:54:50.000,259,10989705,13325,0,1694847289,13113.11689084999,80.41146978000324,53540.090416800005 2023-09-16,06:54:51.000,259,10989665,13725,0,1694847290,13113.130363469994,80.39032238999789,53540.14631376 2023-09-16,06:54:52.000,259,10989628,13685,0,1694847291,13113.11689084999,80.37622412999917,53540.14631376 2023-09-16,06:54:53.000,259,10989674,13525,0,1694847292,13113.09668191999,80.41146978000324,53540.09740392 2023-09-16,06:54:54.000,259,10989661,13485,0,1694847293,13113.103418229999,80.40442065000389,53540.11836528 2023-09-16,06:54:55.000,259,10989691,13965,0,1694847294,13113.17751763999,80.40442065000389,53540.20221072001 2023-09-16,06:54:56.000,259,10989616,13445,0,1694847295,13113.20446288,80.4185189100026,53540.188236480004 2023-09-16,06:54:57.000,259,10989653,13405,0,1694847296,13113.18425395,80.40442065000389,53540.15330088001 2023-09-16,06:54:58.000,259,10989710,13445,0,1694847297,13113.18425395,80.38327325999853,53540.11137816001 2023-09-16,06:54:59.000,259,10989675,13925,0,1694847298,13113.23814442999,80.40442065000389,53540.15330088001 2023-09-16,06:55:00.000,259,10989644,13605,0,1694847299,13113.231408119995,80.38327325999853,53540.090416800005 2023-09-16,06:55:01.000,259,10989667,13645,0,1694847300,13113.190990259995,80.37622412999917,53540.07644256 2023-09-16,06:55:02.000,259,10989650,13565,0,1694847301,13113.231408119995,80.3550767400011,53540.08342968001 2023-09-16,06:55:03.000,259,10989693,13405,0,1694847302,13113.21793549999,80.37622412999917,53540.06945544 2023-09-16,06:55:04.000,259,10989656,13245,0,1694847303,13113.21793549999,80.34802761000174,53540.10439104 2023-09-16,06:55:05.000,259,10989666,13525,0,1694847304,13113.2852986,80.3550767400011,53540.13233952001 2023-09-16,06:55:06.000,259,10989674,13245,0,1694847305,13113.2852986,80.31278195999766,53540.14631376 2023-09-16,06:55:07.000,259,10989666,13285,0,1694847306,13113.292034909995,80.37622412999917,53540.13233952001 2023-09-16,06:55:08.000,259,10989676,13285,0,1694847307,13113.271825979995,80.34097848000238,53540.0554812 2023-09-16,06:55:09.000,259,10989668,13445,0,1694847308,13113.251617049995,80.31278195999766,53540.06246832001 2023-09-16,06:55:10.000,259,10989662,13405,0,1694847309,13113.312243839995,80.31278195999766,53540.07644256 2023-09-16,06:55:11.000,259,10989671,13245,0,1694847310,13113.38634325,80.34097848000238,53540.139326640005 2023-09-16,06:55:12.000,259,10989639,13685,0,1694847311,13113.38634325,80.3057328299983,53540.15330088001 2023-09-16,06:55:13.000,259,10989686,13485,0,1694847312,13113.393079559995,80.3057328299983,53540.08342968001 2023-09-16,06:55:14.000,259,10989693,13645,0,1694847313,13113.393079559995,80.29163456999959,53540.13233952001 2023-09-16,06:55:15.000,259,10989643,13525,0,1694847314,13113.42676111,80.3057328299983,53540.090416800005 2023-09-16,06:55:16.000,259,10989661,13805,0,1694847315,13113.413288489995,80.29868369999895,53540.08342968001 2023-09-16,06:55:17.000,259,10989639,13565,0,1694847316,13113.433497419996,80.3057328299983,53540.07644256 2023-09-16,06:55:18.000,259,10989670,13245,0,1694847317,13113.44023372999,80.27753631000087,53540.04849408 2023-09-16,06:55:19.000,259,10989622,13805,0,1694847318,13113.413288489995,80.32688022000366,53540.11137816001 2023-09-16,06:55:20.000,259,10989633,13205,0,1694847319,13113.46717897,80.32688022000366,53540.11836528 2023-09-16,06:55:21.000,259,10989644,13445,0,1694847320,13113.453706349996,80.32688022000366,53540.139326640005 2023-09-16,06:55:22.000,259,10989669,13445,0,1694847321,13113.48065158999,80.29868369999895,53540.22317208 2023-09-16,06:55:23.000,259,10989647,13165,0,1694847322,13113.473915279996,80.29163456999959,53540.11836528 2023-09-16,06:55:24.000,259,10989665,13405,0,1694847323,13113.38634325,80.3198310900043,53540.04849408 2023-09-16,06:55:25.000,259,10989640,13285,0,1694847324,13113.39981586999,80.29163456999959,53540.04849408 2023-09-16,06:55:26.000,259,10989662,13565,0,1694847325,13113.48065158999,80.27753631000087,53540.14631376 2023-09-16,06:55:27.000,259,10989639,13685,0,1694847326,13113.494124209996,80.28458544000023,53540.18124936001 2023-09-16,06:55:28.000,259,10989661,13605,0,1694847327,13113.48065158999,80.26343805000215,53540.11836528 2023-09-16,06:55:29.000,259,10989686,13605,0,1694847328,13113.500860519991,80.23524153000471,53540.090416800005 2023-09-16,06:55:30.000,259,10989727,13485,0,1694847329,13113.50759683,80.24933979000343,53540.09740392 2023-09-16,06:55:31.000,259,10989693,13365,0,1694847330,13113.48065158999,80.24229066000407,53540.09740392 2023-09-16,06:55:32.000,259,10989680,13565,0,1694847331,13113.48065158999,80.24933979000343,53540.11137816001 2023-09-16,06:55:33.000,259,10989667,13245,0,1694847332,13113.42002479999,80.24229066000407,53540.02753272 2023-09-16,06:55:34.000,259,10989692,13525,0,1694847333,13113.413288489995,80.24933979000343,53540.13233952001 2023-09-16,06:55:35.000,259,10989628,13445,0,1694847334,13113.514333139996,80.24229066000407,53540.18124936001 2023-09-16,06:55:36.000,259,10989640,13685,0,1694847335,13113.54801469,80.23524153000471,53540.16028800001 2023-09-16,06:55:37.000,259,10989640,13525,0,1694847336,13113.514333139996,80.22819239999808,53540.209197840006 2023-09-16,06:55:38.000,259,10989689,13645,0,1694847337,13113.4873879,80.22114326999872,53540.090416800005 2023-09-16,06:55:39.000,259,10989691,13405,0,1694847338,13113.46717897,80.24933979000343,53540.06246832001 2023-09-16,06:55:40.000,259,10989621,13365,0,1694847339,13113.46044265999,80.24229066000407,53540.11836528 2023-09-16,06:55:41.000,259,10989698,13085,0,1694847340,13113.46717897,80.24229066000407,53540.090416800005 2023-09-16,06:55:42.000,259,10989640,13285,0,1694847341,13113.46717897,80.26343805000215,53540.09740392 2023-09-16,06:55:43.000,259,10989611,13445,0,1694847342,13113.44697004,80.28458544000023,53540.06246832001 2023-09-16,06:55:44.000,259,10989693,13165,0,1694847343,13113.46717897,80.27753631000087,53540.10439104 2023-09-16,06:55:45.000,259,10989693,13365,0,1694847344,13113.500860519991,80.25638892000279,53540.08342968001 2023-09-16,06:55:46.000,259,10989680,13525,0,1694847345,13113.473915279996,80.24229066000407,53540.17426224 2023-09-16,06:55:47.000,259,10989647,13565,0,1694847346,13113.46044265999,80.25638892000279,53540.041506960006 2023-09-16,06:55:48.000,259,10989678,13285,0,1694847347,13113.44697004,80.22114326999872,53539.99259712001 2023-09-16,06:55:49.000,259,10989636,13485,0,1694847348,13113.46044265999,80.26343805000215,53540.06246832001 2023-09-16,06:55:50.000,259,10989639,13285,0,1694847349,13113.50759683,80.24229066000407,53540.11137816001 2023-09-16,06:55:51.000,259,10989628,13485,0,1694847350,13113.568223620001,80.23524153000471,53540.17426224 2023-09-16,06:55:52.000,259,10989590,13205,0,1694847351,13113.588432550001,80.23524153000471,53540.17426224 2023-09-16,06:55:53.000,259,10989657,13365,0,1694847352,13113.622114099991,80.22819239999808,53540.16028800001 2023-09-16,06:55:54.000,259,10989676,13765,0,1694847353,13113.568223620001,80.19999588000064,53540.090416800005 2023-09-16,06:55:55.000,259,10989682,13565,0,1694847354,13113.588432550001,80.20704501,53540.04849408 2023-09-16,06:55:56.000,259,10989652,13605,0,1694847355,13113.622114099991,80.20704501,53540.06246832001 2023-09-16,06:55:57.000,259,10989616,13405,0,1694847356,13113.628850410001,80.19294675000128,53540.1253524 2023-09-16,06:55:58.000,259,10989674,13405,0,1694847357,13113.554750999996,80.19999588000064,53540.1253524 2023-09-16,06:55:59.000,259,10989694,13285,0,1694847358,13113.615377789996,80.20704501,53540.09740392 2023-09-16,06:56:00.000,259,10989663,13325,0,1694847359,13113.689477200001,80.17884849000257,53540.22317208 2023-09-16,06:56:01.000,259,10989656,13445,0,1694847360,13113.702949819992,80.19999588000064,53540.1952236 2023-09-16,06:56:02.000,259,10989666,13765,0,1694847361,13113.676004579997,80.19294675000128,53540.16727512 2023-09-16,06:56:03.000,259,10989691,13485,0,1694847362,13113.702949819992,80.18589762000192,53540.1253524 2023-09-16,06:56:04.000,259,10989663,13645,0,1694847363,13113.682740889992,80.20704501,53540.06246832001 2023-09-16,06:56:05.000,259,10989691,13245,0,1694847364,13113.655795649996,80.21409413999936,53540.06945544 2023-09-16,06:56:06.000,259,10989664,13325,0,1694847365,13113.743367679992,80.19999588000064,53540.139326640005 2023-09-16,06:56:07.000,259,10989662,13565,0,1694847366,13113.783785539992,80.17884849000257,53540.22317208 2023-09-16,06:56:08.000,259,10989661,13405,0,1694847367,13113.743367679992,80.16475023000385,53540.13233952001 2023-09-16,06:56:09.000,259,10989667,13365,0,1694847368,13113.750103990002,80.25638892000279,53540.13233952001 2023-09-16,06:56:10.000,259,10989643,13485,0,1694847369,13113.790521850002,80.20704501,53540.13233952001 2023-09-16,06:56:11.000,259,10989647,13725,0,1694847370,13113.783785539992,80.18589762000192,53540.11836528 2023-09-16,06:56:12.000,259,10989703,13645,0,1694847371,13113.777049229997,80.17884849000257,53540.188236480004 2023-09-16,06:56:13.000,259,10989623,13645,0,1694847372,13113.736631369997,80.19999588000064,53540.1253524 2023-09-16,06:56:14.000,259,10989627,13845,0,1694847373,13113.729895060002,80.19294675000128,53540.08342968001 2023-09-16,06:56:15.000,259,10989663,13565,0,1694847374,13113.830939710002,80.17884849000257,53540.16028800001 2023-09-16,06:56:16.000,259,10989624,13445,0,1694847375,13113.797258159997,80.16475023000385,53540.16727512 2023-09-16,06:56:17.000,259,10989643,13525,0,1694847376,13113.817467089997,80.1436028399985,53540.21618496 2023-09-16,06:56:18.000,259,10989678,13525,0,1694847377,13113.743367679992,80.12950457999978,53540.16727512 2023-09-16,06:56:19.000,259,10989658,13165,0,1694847378,13113.750103990002,80.17884849000257,53540.08342968001 2023-09-16,06:56:20.000,259,10989695,13365,0,1694847379,13113.783785539992,80.15770110000449,53540.21618496 2023-09-16,06:56:21.000,259,10989647,13165,0,1694847380,13113.824203399992,80.1436028399985,53540.16727512 2023-09-16,06:56:22.000,259,10989649,13565,0,1694847381,13113.810730780002,80.13655370999913,53540.14631376 2023-09-16,06:56:23.000,259,10989717,13325,0,1694847382,13113.763576609992,80.1717993600032,53540.11137816001 2023-09-16,06:56:24.000,259,10989662,14085,0,1694847383,13113.817467089997,80.16475023000385,53540.16727512 2023-09-16,06:56:25.000,259,10989672,13285,0,1694847384,13113.864621259992,80.17884849000257,53540.188236480004 2023-09-16,06:56:26.000,259,10989682,13525,0,1694847385,13113.871357570002,80.12950457999978,53540.22317208 2023-09-16,06:56:27.000,259,10989684,12925,0,1694847386,13113.857884949997,80.1436028399985,53540.18124936001 2023-09-16,06:56:28.000,259,10989665,13205,0,1694847387,13113.770312920002,80.15770110000449,53540.14631376 2023-09-16,06:56:29.000,259,10989686,13645,0,1694847388,13113.777049229997,80.15770110000449,53540.15330088001 2023-09-16,06:56:30.000,259,10989684,13445,0,1694847389,13113.810730780002,80.13655370999913,53540.18124936001 2023-09-16,06:56:31.000,259,10989641,13245,0,1694847390,13113.857884949997,80.17884849000257,53540.209197840006 2023-09-16,06:56:32.000,259,10989671,13525,0,1694847391,13113.803994469992,80.17884849000257,53540.16028800001 2023-09-16,06:56:33.000,259,10989644,13525,0,1694847392,13113.837676019997,80.18589762000192,53540.21618496 2023-09-16,06:56:34.000,259,10989680,13605,0,1694847393,13113.810730780002,80.1717993600032,53540.1952236 2023-09-16,06:56:35.000,259,10989683,13445,0,1694847394,13113.837676019997,80.21409413999936,53540.22317208 2023-09-16,06:56:36.000,259,10989680,13085,0,1694847395,13113.844412329992,80.22114326999872,53540.2650948 2023-09-16,06:56:37.000,259,10989642,13405,0,1694847396,13113.864621259992,80.19294675000128,53540.24413344 2023-09-16,06:56:38.000,259,10989659,13405,0,1694847397,13113.790521850002,80.20704501,53540.17426224 2023-09-16,06:56:39.000,259,10989642,13365,0,1694847398,13113.864621259992,80.22819239999808,53540.209197840006 2023-09-16,06:56:40.000,259,10989685,13285,0,1694847399,13113.925248049993,80.20704501,53540.28605616 2023-09-16,06:56:41.000,259,10989666,13365,0,1694847400,13113.891566500002,80.21409413999936,53540.2650948 2023-09-16,06:56:42.000,259,10989674,13445,0,1694847401,13113.918511739997,80.20704501,53540.25112056001 2023-09-16,06:56:43.000,259,10989652,13005,0,1694847402,13113.905039119993,80.23524153000471,53540.23714632 2023-09-16,06:56:44.000,259,10989631,13365,0,1694847403,13113.864621259992,80.19294675000128,53540.13233952001 2023-09-16,06:56:45.000,259,10989656,13205,0,1694847404,13113.871357570002,80.20704501,53540.139326640005 2023-09-16,06:56:46.000,259,10989683,13525,0,1694847405,13113.965665909993,80.24933979000343,53540.23015920001 2023-09-16,06:56:47.000,259,10989643,13525,0,1694847406,13113.958929599998,80.19999588000064,53540.307017520005 2023-09-16,06:56:48.000,259,10989650,13405,0,1694847407,13113.925248049993,80.17884849000257,53540.29304328 2023-09-16,06:56:49.000,259,10989696,13805,0,1694847408,13113.918511739997,80.19999588000064,53540.21618496 2023-09-16,06:56:50.000,259,10989719,13325,0,1694847409,13113.992611150003,80.19999588000064,53540.32099176001 2023-09-16,06:56:51.000,259,10989615,13565,0,1694847410,13114.006083769993,80.21409413999936,53540.32099176001 2023-09-16,06:56:52.000,259,10989667,13525,0,1694847411,13113.999347459998,80.19999588000064,53540.28605616 2023-09-16,06:56:53.000,259,10989672,13245,0,1694847412,13113.965665909993,80.22819239999808,53540.20221072001 2023-09-16,06:56:54.000,259,10989654,13125,0,1694847413,13113.931984360002,80.23524153000471,53540.188236480004 2023-09-16,06:56:55.000,259,10989630,13245,0,1694847414,13113.985874839993,80.19999588000064,53540.21618496 2023-09-16,06:56:56.000,259,10989651,13525,0,1694847415,13114.093655799988,80.20704501,53540.36291448 2023-09-16,06:56:57.000,259,10989679,13285,0,1694847416,13114.100392109998,80.22819239999808,53540.30003040001 2023-09-16,06:56:58.000,259,10989654,13165,0,1694847417,13114.093655799988,80.20704501,53540.31400464 2023-09-16,06:56:59.000,259,10989645,13605,0,1694847418,13114.006083769993,80.22819239999808,53540.23714632 2023-09-16,06:57:00.000,259,10989706,13765,0,1694847419,13114.059974249998,80.22819239999808,53540.2650948 2023-09-16,06:57:01.000,259,10989679,13285,0,1694847420,13114.086919489993,80.23524153000471,53540.31400464 2023-09-16,06:57:02.000,259,10989631,13445,0,1694847421,13114.073446869988,80.23524153000471,53540.22317208 2023-09-16,06:57:03.000,259,10989676,13125,0,1694847422,13114.140809969998,80.24229066000407,53540.31400464 2023-09-16,06:57:04.000,259,10989672,13445,0,1694847423,13114.120601039998,80.23524153000471,53540.32099176001 2023-09-16,06:57:05.000,259,10989660,13405,0,1694847424,13114.181227829999,80.24229066000407,53540.32099176001 2023-09-16,06:57:06.000,259,10989651,13285,0,1694847425,13114.194700449989,80.25638892000279,53540.28605616 2023-09-16,06:57:07.000,259,10989660,13605,0,1694847426,13114.167755209994,80.26343805000215,53540.258107680005 2023-09-16,06:57:08.000,259,10989684,13325,0,1694847427,13114.174491519989,80.27048718000151,53540.29304328 2023-09-16,06:57:09.000,259,10989669,13485,0,1694847428,13114.221645689999,80.22114326999872,53540.31400464 2023-09-16,06:57:10.000,259,10989637,13205,0,1694847429,13114.214909379989,80.25638892000279,53540.307017520005 2023-09-16,06:57:11.000,259,10989670,13445,0,1694847430,13114.208173069994,80.24933979000343,53540.28605616 2023-09-16,06:57:12.000,259,10989656,13565,0,1694847431,13114.302481409999,80.26343805000215,53540.355927360004 2023-09-16,06:57:13.000,259,10989671,13325,0,1694847432,13114.29574509999,80.23524153000471,53540.355927360004 2023-09-16,06:57:14.000,259,10989647,13285,0,1694847433,13114.289008789994,80.23524153000471,53540.29304328 2023-09-16,06:57:15.000,259,10989653,13165,0,1694847434,13114.329426649994,80.24229066000407,53540.34894024001 2023-09-16,06:57:16.000,259,10989690,13405,0,1694847435,13114.34289927,80.22114326999872,53540.36291448 2023-09-16,06:57:17.000,259,10989664,13605,0,1694847436,13114.369844509994,80.21409413999936,53540.34894024001 2023-09-16,06:57:18.000,259,10989644,13725,0,1694847437,13114.34289927,80.24229066000407,53540.32797888001 2023-09-16,06:57:19.000,259,10989679,13605,0,1694847438,13114.34289927,80.24933979000343,53540.34894024001 2023-09-16,06:57:20.000,259,10989685,13245,0,1694847439,13114.43720760999,80.24933979000343,53540.4048372 2023-09-16,06:57:21.000,259,10989656,13325,0,1694847440,13114.41699867999,80.23524153000471,53540.355927360004 2023-09-16,06:57:22.000,259,10989666,13245,0,1694847441,13114.48436178,80.20704501,53540.38387584 2023-09-16,06:57:23.000,259,10989638,13565,0,1694847442,13114.44394392,80.19999588000064,53540.34195312 2023-09-16,06:57:24.000,259,10989655,13605,0,1694847443,13114.430471299995,80.24229066000407,53540.307017520005 2023-09-16,06:57:25.000,259,10989672,13365,0,1694847444,13114.470889159995,80.23524153000471,53540.32797888001 2023-09-16,06:57:26.000,259,10989664,13565,0,1694847445,13114.42373499,80.23524153000471,53540.32099176001 2023-09-16,06:57:27.000,259,10989657,13205,0,1694847446,13114.49783439999,80.19294675000128,53540.39086296 2023-09-16,06:57:28.000,259,10989659,13485,0,1694847447,13114.55846118999,80.19999588000064,53540.43278568 2023-09-16,06:57:29.000,259,10989654,13205,0,1694847448,13114.5651975,80.20704501,53540.376888720006 2023-09-16,06:57:30.000,259,10989676,13125,0,1694847449,13114.52477964,80.23524153000471,53540.334966 2023-09-16,06:57:31.000,259,10989684,13445,0,1694847450,13114.5651975,80.19294675000128,53540.34894024001 2023-09-16,06:57:32.000,259,10989654,13285,0,1694847451,13114.59887904999,80.19999588000064,53540.376888720006 2023-09-16,06:57:33.000,259,10989648,13765,0,1694847452,13114.54498857,80.20704501,53540.27906904001 2023-09-16,06:57:34.000,259,10989636,13285,0,1694847453,13114.592142739995,80.17884849000257,53540.334966 2023-09-16,06:57:35.000,259,10989632,13765,0,1694847454,13114.720132629991,80.15770110000449,53540.41881144001 2023-09-16,06:57:36.000,259,10989659,13445,0,1694847455,13114.733605249996,80.09425893000298,53540.46073416 2023-09-16,06:57:37.000,259,10989667,13605,0,1694847456,13114.72686894,80.13655370999913,53540.41881144001 2023-09-16,06:57:38.000,259,10989692,13445,0,1694847457,13114.70666001,80.1436028399985,53540.334966 2023-09-16,06:57:39.000,259,10989683,12965,0,1694847458,13114.7672868,80.12245545000042,53540.41182432 2023-09-16,06:57:40.000,259,10989673,13325,0,1694847459,13114.774023109996,80.11540632000106,53540.39086296 2023-09-16,06:57:41.000,259,10989688,13365,0,1694847460,13114.794232039996,80.09425893000298,53540.4397728 2023-09-16,06:57:42.000,259,10989647,13565,0,1694847461,13114.814440969996,80.08720980000362,53540.46073416 2023-09-16,06:57:43.000,259,10989652,13565,0,1694847462,13114.787495730001,80.09425893000298,53540.41182432 2023-09-16,06:57:44.000,259,10989663,13525,0,1694847463,13114.854858829996,80.08016067000426,53540.41182432 2023-09-16,06:57:45.000,259,10989645,13485,0,1694847464,13114.875067759996,80.10130806000234,53540.51663112001 2023-09-16,06:57:46.000,259,10989650,13325,0,1694847465,13114.888540380001,80.05901327999891,53540.474708400005 2023-09-16,06:57:47.000,259,10989679,13205,0,1694847466,13114.888540380001,80.05196414999955,53540.474708400005 2023-09-16,06:57:48.000,259,10989685,13245,0,1694847467,13114.854858829996,80.11540632000106,53540.41881144001 2023-09-16,06:57:49.000,259,10989680,13485,0,1694847468,13114.875067759996,80.09425893000298,53540.4397728 2023-09-16,06:57:50.000,259,10989656,13565,0,1694847469,13114.915485619997,80.04491502000019,53540.50265688 2023-09-16,06:57:51.000,259,10989678,13445,0,1694847470,13114.915485619997,80.06606240999827,53540.49566976001 2023-09-16,06:57:52.000,259,10989651,13525,0,1694847471,13114.949167170002,80.05901327999891,53540.53060536 2023-09-16,06:57:53.000,259,10989667,13325,0,1694847472,13114.928958240002,80.05901327999891,53540.49566976001 2023-09-16,06:57:54.000,259,10989663,13445,0,1694847473,13114.902012999992,80.03786589000083,53540.43278568 2023-09-16,06:57:55.000,259,10989695,13285,0,1694847474,13114.935694549997,80.06606240999827,53540.46073416 2023-09-16,06:57:56.000,259,10989665,13445,0,1694847475,13114.902012999992,80.0731115400049,53540.53060536 2023-09-16,06:57:57.000,259,10989664,13605,0,1694847476,13114.928958240002,80.05196414999955,53540.49566976001 2023-09-16,06:57:58.000,259,10989687,13445,0,1694847477,13114.902012999992,80.05901327999891,53540.45374704 2023-09-16,06:57:59.000,259,10989691,13725,0,1694847478,13114.942430859992,80.05901327999891,53540.474708400005 2023-09-16,06:58:00.000,259,10989699,13565,0,1694847479,13115.023266579992,80.05901327999891,53540.544579600006 2023-09-16,06:58:01.000,259,10989663,13245,0,1694847480,13114.962639789992,80.05196414999955,53540.523618240004 2023-09-16,06:58:02.000,259,10989654,13285,0,1694847481,13114.989585030002,80.03081676000147,53540.53759248001 2023-09-16,06:58:03.000,259,10989700,13325,0,1694847482,13114.969376100002,80.03786589000083,53540.49566976001 2023-09-16,06:58:04.000,259,10989695,13205,0,1694847483,13114.915485619997,79.99557111000468,53540.43278568 2023-09-16,06:58:05.000,259,10989673,13045,0,1694847484,13114.949167170002,80.03081676000147,53540.41881144001 2023-09-16,06:58:06.000,259,10989686,13525,0,1694847485,13114.955903479997,80.03081676000147,53540.39785008001 2023-09-16,06:58:07.000,259,10989658,13085,0,1694847486,13115.030002890002,80.03081676000147,53540.50265688 2023-09-16,06:58:08.000,259,10989637,13085,0,1694847487,13115.030002890002,80.00262024000403,53540.48169552 2023-09-16,06:58:09.000,259,10989696,13005,0,1694847488,13115.030002890002,80.00262024000403,53540.474708400005 2023-09-16,06:58:10.000,259,10989665,13605,0,1694847489,13114.969376100002,80.0096693700034,53540.44675992001 2023-09-16,06:58:11.000,259,10989602,13245,0,1694847490,13114.976112409997,80.03081676000147,53540.48868264001 2023-09-16,06:58:12.000,259,10989670,13285,0,1694847491,13115.009793960002,80.01671850000275,53540.523618240004 2023-09-16,06:58:13.000,259,10989695,13205,0,1694847492,13114.989585030002,80.00262024000403,53540.523618240004 2023-09-16,06:58:14.000,259,10989679,13445,0,1694847493,13114.902012999992,80.03786589000083,53540.44675992001 2023-09-16,06:58:15.000,259,10989652,13565,0,1694847494,13114.935694549997,80.02376763000211,53540.49566976001 2023-09-16,06:58:16.000,259,10989678,13485,0,1694847495,13115.009793960002,80.00262024000403,53540.544579600006 2023-09-16,06:58:17.000,259,10989709,13245,0,1694847496,13115.083893369992,79.98147284999868,53540.55855384 2023-09-16,06:58:18.000,259,10989627,13445,0,1694847497,13115.016530269997,80.0096693700034,53540.48868264001 2023-09-16,06:58:19.000,259,10989686,13605,0,1694847498,13115.003057649992,79.98852197999804,53540.43278568 2023-09-16,06:58:20.000,259,10989684,13285,0,1694847499,13115.016530269997,80.02376763000211,53540.46772128001 2023-09-16,06:58:21.000,259,10989653,13645,0,1694847500,13115.063684439992,79.97442371999932,53540.50265688 2023-09-16,06:58:22.000,259,10989684,13485,0,1694847501,13115.090629680002,79.98852197999804,53540.46772128001 2023-09-16,06:58:23.000,259,10989684,13245,0,1694847502,13115.050211820002,79.98852197999804,53540.46772128001 2023-09-16,06:58:24.000,259,10989674,13365,0,1694847503,13115.083893369992,79.96737458999996,53540.48868264001 2023-09-16,06:58:25.000,259,10989720,13485,0,1694847504,13115.171465400002,79.97442371999932,53540.50265688 2023-09-16,06:58:26.000,259,10989673,13485,0,1694847505,13115.171465400002,79.99557111000468,53540.55855384 2023-09-16,06:58:27.000,259,10989649,13205,0,1694847506,13115.164729089993,79.95327633000124,53540.509644 2023-09-16,06:58:28.000,259,10989668,13525,0,1694847507,13115.151256470002,79.99557111000468,53540.49566976001 2023-09-16,06:58:29.000,259,10989678,13445,0,1694847508,13115.131047540002,79.94622720000189,53540.4397728 2023-09-16,06:58:30.000,259,10989673,13045,0,1694847509,13115.131047540002,79.9603254600006,53540.45374704 2023-09-16,06:58:31.000,259,10989713,13405,0,1694847510,13115.218619569998,79.94622720000189,53540.50265688 2023-09-16,06:58:32.000,259,10989681,13565,0,1694847511,13115.198410639998,79.94622720000189,53540.544579600006 2023-09-16,06:58:33.000,259,10989636,13245,0,1694847512,13115.184938019993,79.91803068000445,53540.509644 2023-09-16,06:58:34.000,259,10989688,13285,0,1694847513,13115.090629680002,79.91803068000445,53540.45374704 2023-09-16,06:58:35.000,259,10989650,13645,0,1694847514,13115.137783849998,79.93212894000317,53540.51663112001 2023-09-16,06:58:36.000,259,10989674,13045,0,1694847515,13115.083893369992,79.92507981000381,53540.523618240004 2023-09-16,06:58:37.000,259,10989678,13325,0,1694847516,13115.151256470002,79.95327633000124,53540.544579600006 2023-09-16,06:58:38.000,259,10989668,13645,0,1694847517,13115.016530269997,79.93212894000317,53540.46073416 2023-09-16,06:58:39.000,259,10989687,13525,0,1694847518,13115.077157059997,79.95327633000124,53540.46772128001 2023-09-16,06:58:40.000,259,10989652,13445,0,1694847519,13115.104102299993,79.93917807000253,53540.544579600006 2023-09-16,06:58:41.000,259,10989616,13325,0,1694847520,13115.117574919997,79.92507981000381,53540.523618240004 2023-09-16,06:58:42.000,259,10989683,13605,0,1694847521,13115.083893369992,79.8968832899991,53540.56554096001 2023-09-16,06:58:43.000,259,10989657,13405,0,1694847522,13115.104102299993,79.91098154999781,53540.50265688 2023-09-16,06:58:44.000,259,10989669,13365,0,1694847523,13115.036739199997,79.90393241999845,53540.474708400005 2023-09-16,06:58:45.000,259,10989642,13365,0,1694847524,13115.030002890002,79.91803068000445,53540.43278568 2023-09-16,06:58:46.000,259,10989677,13325,0,1694847525,13115.083893369992,79.90393241999845,53540.544579600006 2023-09-16,06:58:47.000,259,10989674,13445,0,1694847526,13115.137783849998,79.87573590000102,53540.55855384 2023-09-16,06:58:48.000,259,10989641,13365,0,1694847527,13115.083893369992,79.88983415999974,53540.55156672 2023-09-16,06:58:49.000,259,10989656,13645,0,1694847528,13115.070420750002,79.87573590000102,53540.50265688 2023-09-16,06:58:50.000,259,10989674,13405,0,1694847529,13115.131047540002,79.8616376400023,53540.57252808 2023-09-16,06:58:51.000,259,10989678,13325,0,1694847530,13115.117574919997,79.84049025000422,53540.544579600006 2023-09-16,06:58:52.000,259,10989599,13205,0,1694847531,13115.070420750002,79.81934285999887,53540.51663112001 2023-09-16,06:58:53.000,259,10989655,13485,0,1694847532,13115.056948129997,79.8616376400023,53540.46772128001 2023-09-16,06:58:54.000,259,10989677,13325,0,1694847533,13115.009793960002,79.81229372999951,53540.46073416 2023-09-16,06:58:55.000,259,10989642,13525,0,1694847534,13115.083893369992,79.81934285999887,53540.523618240004 2023-09-16,06:58:56.000,259,10989688,13605,0,1694847535,13115.063684439992,79.79819547000079,53540.53759248001 2023-09-16,06:58:57.000,259,10989686,13405,0,1694847536,13115.097365989997,79.81229372999951,53540.5795152 2023-09-16,06:58:58.000,259,10989672,13525,0,1694847537,13115.043475509992,79.79819547000079,53540.51663112001 2023-09-16,06:58:59.000,259,10989651,13725,0,1694847538,13115.050211820002,79.79114634000143,53540.55156672 2023-09-16,06:59:00.000,259,10989680,13565,0,1694847539,13115.050211820002,79.81934285999887,53540.58650232001 2023-09-16,06:59:01.000,259,10989657,13325,0,1694847540,13115.050211820002,79.81934285999887,53540.5795152 2023-09-16,06:59:02.000,259,10989691,13525,0,1694847541,13114.996321339997,79.79114634000143,53540.57252808 2023-09-16,06:59:03.000,259,10989659,13085,0,1694847542,13114.935694549997,79.79819547000079,53540.509644 2023-09-16,06:59:04.000,259,10989708,13325,0,1694847543,13114.996321339997,79.748851559998,53540.544579600006 2023-09-16,06:59:05.000,259,10989674,13445,0,1694847544,13115.023266579992,79.7136059100012,53540.61445080001 2023-09-16,06:59:06.000,259,10989671,13485,0,1694847545,13114.969376100002,79.74180242999864,53540.55855384 2023-09-16,06:59:07.000,259,10989700,13165,0,1694847546,13114.982848719992,79.74180242999864,53540.593489440005 2023-09-16,06:59:08.000,259,10989661,13605,0,1694847547,13114.935694549997,79.7136059100012,53540.509644 2023-09-16,06:59:09.000,259,10989736,13565,0,1694847548,13114.922221929992,79.72770416999992,53540.48868264001 2023-09-16,06:59:10.000,259,10989672,13285,0,1694847549,13114.949167170002,79.68540939000377,53540.544579600006 2023-09-16,06:59:11.000,259,10989647,13485,0,1694847550,13114.996321339997,79.67836026000441,53540.56554096001 2023-09-16,06:59:12.000,259,10989695,13605,0,1694847551,13115.036739199997,79.66426199999842,53540.58650232001 2023-09-16,06:59:13.000,259,10989698,13205,0,1694847552,13114.996321339997,79.66426199999842,53540.61445080001 2023-09-16,06:59:14.000,259,10989678,13405,0,1694847553,13114.955903479997,79.62901635000162,53540.5795152 2023-09-16,06:59:15.000,259,10989646,13445,0,1694847554,13114.969376100002,79.62901635000162,53540.63541216001 2023-09-16,06:59:16.000,259,10989710,13645,0,1694847555,13114.942430859992,79.60081983000418,53540.58650232001 2023-09-16,06:59:17.000,259,10989694,13525,0,1694847556,13114.928958240002,79.58672156999819,53540.593489440005 2023-09-16,06:59:18.000,259,10989611,13285,0,1694847557,13114.881804069992,79.60081983000418,53540.55156672 2023-09-16,06:59:19.000,259,10989659,13405,0,1694847558,13114.922221929992,79.57262330999947,53540.593489440005 2023-09-16,06:59:20.000,259,10989667,13445,0,1694847559,13114.922221929992,79.54442679000203,53540.61445080001 2023-09-16,06:59:21.000,259,10989630,13445,0,1694847560,13114.935694549997,79.5514759200014,53540.60746368 2023-09-16,06:59:22.000,259,10989656,13605,0,1694847561,13114.881804069992,79.56557418000011,53540.58650232001 2023-09-16,06:59:23.000,259,10989658,13245,0,1694847562,13114.821177279991,79.57967243999883,53540.56554096001 2023-09-16,06:59:24.000,259,10989623,13245,0,1694847563,13114.760550489991,79.52327940000396,53540.55156672 2023-09-16,06:59:25.000,259,10989659,13685,0,1694847564,13114.74707787,79.55852505000075,53540.48868264001 2023-09-16,06:59:26.000,259,10989657,13605,0,1694847565,13114.821177279991,79.5162302700046,53540.60746368 2023-09-16,06:59:27.000,259,10989702,13205,0,1694847566,13114.854858829996,79.5514759200014,53540.66336064001 2023-09-16,06:59:28.000,259,10989655,13205,0,1694847567,13114.740341559991,79.52327940000396,53540.523618240004 2023-09-16,06:59:29.000,259,10989638,13325,0,1694847568,13114.74707787,79.5162302700046,53540.55156672 2023-09-16,06:59:30.000,259,10989696,13325,0,1694847569,13114.760550489991,79.5021320099986,53540.60047656 2023-09-16,06:59:31.000,259,10989685,13405,0,1694847570,13114.740341559991,79.5162302700046,53540.544579600006 2023-09-16,06:59:32.000,259,10989676,13605,0,1694847571,13114.720132629991,79.48803374999989,53540.51663112001 2023-09-16,06:59:33.000,259,10989663,13805,0,1694847572,13114.65950583999,79.50918113999796,53540.48169552 2023-09-16,06:59:34.000,259,10989677,13365,0,1694847573,13114.66624215,79.49508287999925,53540.50265688 2023-09-16,06:59:35.000,259,10989676,13205,0,1694847574,13114.72686894,79.46688636000181,53540.593489440005 2023-09-16,06:59:36.000,259,10989660,13245,0,1694847575,13114.693187389996,79.44573897000373,53540.58650232001 2023-09-16,06:59:37.000,259,10989653,13325,0,1694847576,13114.672978459996,79.48098462000053,53540.48868264001 2023-09-16,06:59:38.000,259,10989695,13125,0,1694847577,13114.612351669995,79.45278810000309,53540.41182432 2023-09-16,06:59:39.000,259,10989676,13445,0,1694847578,13114.612351669995,79.45983723000245,53540.50265688 2023-09-16,06:59:40.000,259,10989635,13445,0,1694847579,13114.64603322,79.4034441900003,53540.48169552 2023-09-16,06:59:41.000,259,10989634,13205,0,1694847580,13114.60561536,79.45278810000309,53540.46772128001 2023-09-16,06:59:42.000,259,10989704,13245,0,1694847581,13114.59887904999,79.43164070999774,53540.45374704 2023-09-16,06:59:43.000,259,10989678,13165,0,1694847582,13114.58540643,79.43164070999774,53540.46073416 2023-09-16,06:59:44.000,259,10989685,13405,0,1694847583,13114.55846118999,79.42459157999838,53540.41182432 2023-09-16,06:59:45.000,259,10989674,13565,0,1694847584,13114.62582429,79.43868984000437,53540.48169552 2023-09-16,06:59:46.000,259,10989699,13405,0,1694847585,13114.571933809995,79.41754244999902,53540.49566976001 2023-09-16,06:59:47.000,259,10989650,13405,0,1694847586,13114.551724879995,79.41049331999966,53540.425798560005 2023-09-16,06:59:48.000,259,10989715,13365,0,1694847587,13114.45741653999,79.39639506000094,53540.34195312 2023-09-16,06:59:49.000,259,10989700,13165,0,1694847588,13114.50457071,79.41049331999966,53540.376888720006 2023-09-16,06:59:50.000,259,10989685,13325,0,1694847589,13114.53825225999,79.4034441900003,53540.46073416 2023-09-16,06:59:51.000,259,10989685,13525,0,1694847590,13114.55846118999,79.41049331999966,53540.46073416 2023-09-16,06:59:52.000,259,10989630,13245,0,1694847591,13114.571933809995,79.4034441900003,53540.45374704 2023-09-16,06:59:53.000,259,10989689,13365,0,1694847592,13114.58540643,79.39639506000094,53540.45374704 2023-09-16,06:59:54.000,259,10989655,13285,0,1694847593,13114.51804332999,79.38229680000222,53540.38387584 2023-09-16,06:59:55.000,259,10989634,13365,0,1694847594,13114.551724879995,79.36114941000415,53540.4048372 2023-09-16,06:59:56.000,259,10989652,13565,0,1694847595,13114.59887904999,79.38934593000158,53540.41182432 2023-09-16,06:59:57.000,259,10989666,13245,0,1694847596,13114.612351669995,79.38229680000222,53540.334966 2023-09-16,06:59:58.000,259,10989637,13205,0,1694847597,13114.531515949995,79.36114941000415,53540.307017520005 2023-09-16,06:59:59.000,259,10989689,13445,0,1694847598,13114.58540643,79.3681985400035,53540.34894024001 2023-09-16,07:00:00.000,259,10989641,13565,0,1694847599,13114.63929690999,79.34705114999815,53540.36990160001 2023-09-16,07:00:01.000,259,10989712,13285,0,1694847600,13114.612351669995,79.35410028000479,53540.32099176001 2023-09-16,07:00:02.000,259,10989681,13605,0,1694847601,13114.62582429,79.304756370002,53540.4048372 2023-09-16,07:00:03.000,259,10989677,13765,0,1694847602,13114.632560599995,79.32590376000007,53540.34195312 2023-09-16,07:00:04.000,259,10989675,13165,0,1694847603,13114.551724879995,79.31885463000071,53540.23015920001 2023-09-16,07:00:05.000,259,10989649,13285,0,1694847604,13114.55846118999,79.34000201999879,53540.27208192 2023-09-16,07:00:06.000,259,10989702,13405,0,1694847605,13114.5651975,79.34000201999879,53540.32797888001 2023-09-16,07:00:07.000,259,10989679,13405,0,1694847606,13114.58540643,79.32590376000007,53540.36990160001 2023-09-16,07:00:08.000,259,10989669,13325,0,1694847607,13114.58540643,79.34000201999879,53540.32797888001 2023-09-16,07:00:09.000,259,10989666,13165,0,1694847608,13114.54498857,79.31885463000071,53540.27906904001 2023-09-16,07:00:10.000,259,10989677,13325,0,1694847609,13114.57867011999,79.28360898000392,53540.29304328 2023-09-16,07:00:11.000,259,10989678,13565,0,1694847610,13114.5651975,79.32590376000007,53540.23015920001 2023-09-16,07:00:12.000,259,10989704,13125,0,1694847611,13114.531515949995,79.29065811000328,53540.29304328 2023-09-16,07:00:13.000,259,10989678,13405,0,1694847612,13114.50457071,79.29770724000264,53540.20221072001 2023-09-16,07:00:14.000,259,10989686,13445,0,1694847613,13114.45741653999,79.29065811000328,53540.15330088001 2023-09-16,07:00:15.000,259,10989691,13445,0,1694847614,13114.531515949995,79.28360898000392,53540.31400464 2023-09-16,07:00:16.000,259,10989666,13565,0,1694847615,13114.551724879995,79.26246158999857,53540.29304328 2023-09-16,07:00:17.000,259,10989649,13285,0,1694847616,13114.5651975,79.26951071999792,53540.31400464 2023-09-16,07:00:18.000,259,10989719,13405,0,1694847617,13114.531515949995,79.2554124599992,53540.29304328 2023-09-16,07:00:19.000,259,10989710,13405,0,1694847618,13114.55846118999,79.26246158999857,53540.30003040001 2023-09-16,07:00:20.000,259,10989643,13565,0,1694847619,13114.55846118999,79.2554124599992,53540.28605616 2023-09-16,07:00:21.000,259,10989678,13605,0,1694847620,13114.551724879995,79.23426507000113,53540.29304328 2023-09-16,07:00:22.000,259,10989656,13165,0,1694847621,13114.55846118999,79.24131420000049,53540.30003040001 2023-09-16,07:00:23.000,259,10989691,13325,0,1694847622,13114.50457071,79.24131420000049,53540.16727512 2023-09-16,07:00:24.000,259,10989628,13045,0,1694847623,13114.48436178,79.26246158999857,53540.27906904001 2023-09-16,07:00:25.000,259,10989672,13405,0,1694847624,13114.54498857,79.26246158999857,53540.27208192 2023-09-16,07:00:26.000,259,10989732,13005,0,1694847625,13114.53825225999,79.26246158999857,53540.28605616 2023-09-16,07:00:27.000,259,10989665,13165,0,1694847626,13114.491098089995,79.27655985000456,53540.25112056001 2023-09-16,07:00:28.000,259,10989675,13725,0,1694847627,13114.470889159995,79.2554124599992,53540.16727512 2023-09-16,07:00:29.000,259,10989664,13485,0,1694847628,13114.46415285,79.28360898000392,53540.188236480004 2023-09-16,07:00:30.000,259,10989669,13445,0,1694847629,13114.491098089995,79.26246158999857,53540.25112056001 2023-09-16,07:00:31.000,259,10989677,13565,0,1694847630,13114.48436178,79.29770724000264,53540.24413344 2023-09-16,07:00:32.000,259,10989653,13365,0,1694847631,13114.46415285,79.24131420000049,53540.22317208 2023-09-16,07:00:33.000,259,10989626,13245,0,1694847632,13114.470889159995,79.28360898000392,53540.258107680005 2023-09-16,07:00:34.000,259,10989726,13285,0,1694847633,13114.44394392,79.26951071999792,53540.1253524 2023-09-16,07:00:35.000,259,10989640,13525,0,1694847634,13114.450680229995,79.24131420000049,53540.15330088001 2023-09-16,07:00:36.000,259,10989674,13405,0,1694847635,13114.47762546999,79.23426507000113,53540.17426224 2023-09-16,07:00:37.000,259,10989612,13525,0,1694847636,13114.45741653999,79.2554124599992,53540.16727512 2023-09-16,07:00:38.000,259,10989665,13125,0,1694847637,13114.430471299995,79.23426507000113,53540.10439104 2023-09-16,07:00:39.000,259,10989660,13285,0,1694847638,13114.45741653999,79.26246158999857,53540.16028800001 2023-09-16,07:00:40.000,259,10989669,13285,0,1694847639,13114.50457071,79.19901942000433,53540.23714632 2023-09-16,07:00:41.000,259,10989660,13485,0,1694847640,13114.49783439999,79.19901942000433,53540.16727512 2023-09-16,07:00:42.000,259,10989710,13325,0,1694847641,13114.45741653999,79.17787202999898,53540.13233952001 2023-09-16,07:00:43.000,259,10989647,13405,0,1694847642,13114.47762546999,79.17787202999898,53540.13233952001 2023-09-16,07:00:44.000,259,10989697,13325,0,1694847643,13114.450680229995,79.1919702899977,53540.139326640005 2023-09-16,07:00:45.000,259,10989641,13485,0,1694847644,13114.40352606,79.18492115999834,53540.06945544 2023-09-16,07:00:46.000,259,10989671,13165,0,1694847645,13114.43720760999,79.1567246400009,53540.10439104 2023-09-16,07:00:47.000,259,10989657,13645,0,1694847646,13114.44394392,79.19901942000433,53540.15330088001 2023-09-16,07:00:48.000,259,10989657,13245,0,1694847647,13114.491098089995,79.16377377000026,53540.14631376 2023-09-16,07:00:49.000,259,10989628,13445,0,1694847648,13114.470889159995,79.1919702899977,53540.09740392 2023-09-16,07:00:50.000,259,10989718,13205,0,1694847649,13114.450680229995,79.14967551000154,53540.11836528 2023-09-16,07:00:51.000,259,10989675,13525,0,1694847650,13114.46415285,79.13557725000283,53540.10439104 2023-09-16,07:00:52.000,259,10989657,13245,0,1694847651,13114.450680229995,79.12852812000347,53540.090416800005 2023-09-16,07:00:53.000,259,10989705,13405,0,1694847652,13114.40352606,79.10738072999811,53540.0554812 2023-09-16,07:00:54.000,259,10989645,13285,0,1694847653,13114.41699867999,79.1214789900041,53540.020545600004 2023-09-16,07:00:55.000,259,10989660,13365,0,1694847654,13114.46415285,79.13557725000283,53540.090416800005 2023-09-16,07:00:56.000,259,10989680,13445,0,1694847655,13114.470889159995,79.0932824699994,53540.139326640005 2023-09-16,07:00:57.000,259,10989669,13565,0,1694847656,13114.43720760999,79.0932824699994,53540.1253524 2023-09-16,07:00:58.000,259,10989681,13365,0,1694847657,13114.45741653999,79.07213508000132,53540.10439104 2023-09-16,07:00:59.000,259,10989657,13525,0,1694847658,13114.37658081999,79.0932824699994,53539.99958424 2023-09-16,07:01:00.000,259,10989678,13125,0,1694847659,13114.39678974999,79.08623334000004,53540.06945544 2023-09-16,07:01:01.000,259,10989647,13325,0,1694847660,13114.40352606,79.05098769000324,53540.11836528 2023-09-16,07:01:02.000,259,10989677,13645,0,1694847661,13114.42373499,79.04393856000388,53540.07644256 2023-09-16,07:01:03.000,259,10989677,13085,0,1694847662,13114.37658081999,79.03688943000452,53540.04849408 2023-09-16,07:01:04.000,259,10989648,13565,0,1694847663,13114.369844509994,78.99459465000109,53540.04849408 2023-09-16,07:01:05.000,259,10989640,13645,0,1694847664,13114.42373499,79.00869290999981,53540.09740392 2023-09-16,07:01:06.000,259,10989696,12925,0,1694847665,13114.44394392,78.97344726000301,53540.01355848001 2023-09-16,07:01:07.000,259,10989686,13325,0,1694847666,13114.38331713,78.96639813000365,53540.041506960006 2023-09-16,07:01:08.000,259,10989668,13645,0,1694847667,13114.349635579994,78.99459465000109,53539.9506744 2023-09-16,07:01:09.000,259,10989686,13605,0,1694847668,13114.38331713,78.98049639000237,53539.92971304 2023-09-16,07:01:10.000,259,10989664,13405,0,1694847669,13114.430471299995,78.9593490000043,53539.99958424 2023-09-16,07:01:11.000,259,10989645,13365,0,1694847670,13114.39678974999,79.00164378000045,53539.971635760005 2023-09-16,07:01:12.000,259,10989676,13485,0,1694847671,13114.390053439995,78.93820160999894,53540.01355848001 2023-09-16,07:01:13.000,259,10989695,13285,0,1694847672,13114.410262369995,78.95229986999766,53540.01355848001 2023-09-16,07:01:14.000,259,10989686,13405,0,1694847673,13114.38331713,78.93115247999958,53539.89477744001 2023-09-16,07:01:15.000,259,10989694,13245,0,1694847674,13114.37658081999,78.93115247999958,53539.91573880001 2023-09-16,07:01:16.000,259,10989643,13565,0,1694847675,13114.38331713,78.93820160999894,53539.89477744001 2023-09-16,07:01:17.000,259,10989656,13245,0,1694847676,13114.390053439995,78.9452507399983,53539.91573880001 2023-09-16,07:01:18.000,259,10989669,13445,0,1694847677,13114.32269034,78.92410335000022,53539.852854720004 2023-09-16,07:01:19.000,259,10989689,13445,0,1694847678,13114.40352606,78.89590683000279,53539.89477744001 2023-09-16,07:01:20.000,259,10989669,13565,0,1694847679,13114.42373499,78.89590683000279,53539.90875168 2023-09-16,07:01:21.000,259,10989661,13165,0,1694847680,13114.46415285,78.89590683000279,53539.91573880001 2023-09-16,07:01:22.000,259,10989678,13325,0,1694847681,13114.47762546999,78.87475944000471,53539.86682896001 2023-09-16,07:01:23.000,259,10989668,13565,0,1694847682,13114.38331713,78.87475944000471,53539.85984184 2023-09-16,07:01:24.000,259,10989642,13605,0,1694847683,13114.38331713,78.89590683000279,53539.79695776001 2023-09-16,07:01:25.000,259,10989699,13605,0,1694847684,13114.35637188999,78.90295596000215,53539.79695776001 2023-09-16,07:01:26.000,259,10989686,13205,0,1694847685,13114.40352606,78.86771030999807,53539.82490624001 2023-09-16,07:01:27.000,259,10989664,13845,0,1694847686,13114.43720760999,78.86771030999807,53539.82490624001 2023-09-16,07:01:28.000,259,10989632,13325,0,1694847687,13114.450680229995,78.83951379000064,53539.852854720004 2023-09-16,07:01:29.000,259,10989656,13325,0,1694847688,13114.41699867999,78.85361204999936,53539.79695776001 2023-09-16,07:01:30.000,259,10989700,13765,0,1694847689,13114.42373499,78.82541553000192,53539.81791912001 2023-09-16,07:01:31.000,259,10989640,13485,0,1694847690,13114.39678974999,78.83246466000128,53539.83888048 2023-09-16,07:01:32.000,259,10989670,13605,0,1694847691,13114.390053439995,78.8113172700032,53539.803944880005 2023-09-16,07:01:33.000,259,10989644,13405,0,1694847692,13114.3631082,78.83246466000128,53539.79695776001 2023-09-16,07:01:34.000,259,10989694,13445,0,1694847693,13114.35637188999,78.83951379000064,53539.73407368 2023-09-16,07:01:35.000,259,10989645,13325,0,1694847694,13114.42373499,78.80426814000384,53539.852854720004 2023-09-16,07:01:36.000,259,10989666,13365,0,1694847695,13114.42373499,78.79016987999785,53539.81791912001 2023-09-16,07:01:37.000,259,10989632,13765,0,1694847696,13114.38331713,78.8113172700032,53539.78997064 2023-09-16,07:01:38.000,259,10989661,13925,0,1694847697,13114.35637188999,78.84656292,53539.706125200006 2023-09-16,07:01:39.000,259,10989691,13485,0,1694847698,13114.38331713,78.8113172700032,53539.77599640001 2023-09-16,07:01:40.000,259,10989692,13605,0,1694847699,13114.329426649994,78.84656292,53539.706125200006 2023-09-16,07:01:41.000,259,10989687,13765,0,1694847700,13114.35637188999,78.83246466000128,53539.803944880005 2023-09-16,07:01:42.000,259,10989630,13405,0,1694847701,13114.38331713,78.80426814000384,53539.67817672001 2023-09-16,07:01:43.000,259,10989665,13165,0,1694847702,13114.3631082,78.83246466000128,53539.69215096 2023-09-16,07:01:44.000,259,10989680,13365,0,1694847703,13114.390053439995,78.81836640000256,53539.73407368 2023-09-16,07:01:45.000,259,10989681,13445,0,1694847704,13114.329426649994,78.82541553000192,53539.69215096 2023-09-16,07:01:46.000,259,10989679,13365,0,1694847705,13114.38331713,78.79721901000448,53539.73407368 2023-09-16,07:01:47.000,259,10989672,13485,0,1694847706,13114.369844509994,78.79016987999785,53539.74804792001 2023-09-16,07:01:48.000,259,10989667,13565,0,1694847707,13114.390053439995,78.77607161999913,53539.7410608 2023-09-16,07:01:49.000,259,10989628,13565,0,1694847708,13114.39678974999,78.78312074999849,53539.77599640001 2023-09-16,07:01:50.000,259,10989635,13445,0,1694847709,13114.37658081999,78.8113172700032,53539.6711896 2023-09-16,07:01:51.000,259,10989722,13445,0,1694847710,13114.3631082,78.77607161999913,53539.69913808001 2023-09-16,07:01:52.000,259,10989659,13365,0,1694847711,13114.42373499,78.80426814000384,53539.72009944 2023-09-16,07:01:53.000,259,10989680,13525,0,1694847712,13114.33616295999,78.78312074999849,53539.72009944 2023-09-16,07:01:54.000,259,10989667,13765,0,1694847713,13114.329426649994,78.79016987999785,53539.64324112 2023-09-16,07:01:55.000,259,10989748,13565,0,1694847714,13114.37658081999,78.78312074999849,53539.69215096 2023-09-16,07:01:56.000,259,10989694,13485,0,1694847715,13114.33616295999,78.76902248999977,53539.60830552001 2023-09-16,07:01:57.000,259,10989628,13245,0,1694847716,13114.309217719994,78.8113172700032,53539.6013184 2023-09-16,07:01:58.000,259,10989621,13725,0,1694847717,13114.37658081999,78.79016987999785,53539.706125200006 2023-09-16,07:01:59.000,259,10989647,13405,0,1694847718,13114.3631082,78.79016987999785,53539.685163840004 2023-09-16,07:02:00.000,259,10989598,13565,0,1694847719,13114.329426649994,78.79016987999785,53539.64324112 2023-09-16,07:02:01.000,259,10989655,12925,0,1694847720,13114.369844509994,78.78312074999849,53539.706125200006 2023-09-16,07:02:02.000,259,10989673,13405,0,1694847721,13114.37658081999,78.80426814000384,53539.65721536001 2023-09-16,07:02:03.000,259,10989644,13365,0,1694847722,13114.369844509994,78.78312074999849,53539.6711896 2023-09-16,07:02:04.000,259,10989681,13405,0,1694847723,13114.29574509999,78.75492423000105,53539.59433128 2023-09-16,07:02:05.000,259,10989658,13325,0,1694847724,13114.289008789994,78.78312074999849,53539.58035704001 2023-09-16,07:02:06.000,259,10989657,13285,0,1694847725,13114.349635579994,78.77607161999913,53539.69913808001 2023-09-16,07:02:07.000,259,10989681,13285,0,1694847726,13114.39678974999,78.76197336000041,53539.62227976 2023-09-16,07:02:08.000,259,10989634,13285,0,1694847727,13114.369844509994,78.76902248999977,53539.62227976 2023-09-16,07:02:09.000,259,10989691,13285,0,1694847728,13114.3631082,78.74787510000169,53539.57336992 2023-09-16,07:02:10.000,259,10989649,13285,0,1694847729,13114.41699867999,78.74787510000169,53539.62926688001 2023-09-16,07:02:11.000,259,10989644,13285,0,1694847730,13114.410262369995,78.74082597000233,53539.59433128 2023-09-16,07:02:12.000,259,10989658,13605,0,1694847731,13114.39678974999,78.74082597000233,53539.55939568001 2023-09-16,07:02:13.000,259,10989658,13445,0,1694847732,13114.349635579994,78.74082597000233,53539.57336992 2023-09-16,07:02:14.000,259,10989639,13365,0,1694847733,13114.35637188999,78.76902248999977,53539.5663828 2023-09-16,07:02:15.000,259,10989660,13445,0,1694847734,13114.42373499,78.72672771000362,53539.65721536001 2023-09-16,07:02:16.000,259,10989694,13365,0,1694847735,13114.39678974999,78.6985311899989,53539.587344160005 2023-09-16,07:02:17.000,259,10989664,13405,0,1694847736,13114.430471299995,78.7126294500049,53539.636254000005 2023-09-16,07:02:18.000,259,10989628,13365,0,1694847737,13114.34289927,78.68443293000018,53539.48253736001 2023-09-16,07:02:19.000,259,10989683,13285,0,1694847738,13114.42373499,78.6985311899989,53539.55240856 2023-09-16,07:02:20.000,259,10989685,13525,0,1694847739,13114.41699867999,78.65623641000275,53539.57336992 2023-09-16,07:02:21.000,259,10989676,13245,0,1694847740,13114.40352606,78.68443293000018,53539.517472960004 2023-09-16,07:02:22.000,259,10989649,13565,0,1694847741,13114.40352606,78.6985311899989,53539.59433128 2023-09-16,07:02:23.000,259,10989706,13365,0,1694847742,13114.41699867999,78.66328554000211,53539.538434320006 2023-09-16,07:02:24.000,259,10989647,13485,0,1694847743,13114.42373499,78.65623641000275,53539.538434320006 2023-09-16,07:02:25.000,259,10989668,13285,0,1694847744,13114.46415285,78.64213815000403,53539.60830552001 2023-09-16,07:02:26.000,259,10989604,13565,0,1694847745,13114.41699867999,78.64918728000339,53539.517472960004 2023-09-16,07:02:27.000,259,10989665,13525,0,1694847746,13114.450680229995,78.62099075999868,53539.538434320006 2023-09-16,07:02:28.000,259,10989681,13365,0,1694847747,13114.41699867999,78.62803988999804,53539.53144720001 2023-09-16,07:02:29.000,259,10989621,13325,0,1694847748,13114.39678974999,78.57164685000316,53539.48952448001 2023-09-16,07:02:30.000,259,10989672,13405,0,1694847749,13114.46415285,78.59279424000124,53539.55240856 2023-09-16,07:02:31.000,259,10989666,13405,0,1694847750,13114.49783439999,78.5998433700006,53539.54542144 2023-09-16,07:02:32.000,259,10989704,13445,0,1694847751,13114.49783439999,78.53640119999909,53539.48253736001 2023-09-16,07:02:33.000,259,10989664,13525,0,1694847752,13114.50457071,78.5645977200038,53539.50349872 2023-09-16,07:02:34.000,259,10989652,13285,0,1694847753,13114.450680229995,78.52230294000037,53539.47555024 2023-09-16,07:02:35.000,259,10989613,13605,0,1694847754,13114.49783439999,78.52935206999973,53539.47555024 2023-09-16,07:02:36.000,259,10989691,13365,0,1694847755,13114.50457071,78.52230294000037,53539.50349872 2023-09-16,07:02:37.000,259,10989647,13205,0,1694847756,13114.49783439999,78.51525381000101,53539.50349872 2023-09-16,07:02:38.000,259,10989679,13325,0,1694847757,13114.42373499,78.52935206999973,53539.43362752 2023-09-16,07:02:39.000,259,10989626,13445,0,1694847758,13114.46415285,78.52935206999973,53539.44760176 2023-09-16,07:02:40.000,259,10989663,13765,0,1694847759,13114.51804332999,78.51525381000101,53539.48952448001 2023-09-16,07:02:41.000,259,10989646,13365,0,1694847760,13114.54498857,78.47295903000486,53539.54542144 2023-09-16,07:02:42.000,259,10989671,13285,0,1694847761,13114.51804332999,78.51525381000101,53539.48952448001 2023-09-16,07:02:43.000,259,10989635,13125,0,1694847762,13114.48436178,78.48000816000422,53539.46157600001 2023-09-16,07:02:44.000,259,10989659,13485,0,1694847763,13114.46415285,78.50820468000165,53539.40567904 2023-09-16,07:02:45.000,259,10989674,13365,0,1694847764,13114.46415285,78.48705729000358,53539.37773056 2023-09-16,07:02:46.000,259,10989674,13445,0,1694847765,13114.46415285,78.49410642000294,53539.419653280005 2023-09-16,07:02:47.000,259,10989665,13565,0,1694847766,13114.531515949995,78.48000816000422,53539.46157600001 2023-09-16,07:02:48.000,259,10989686,13245,0,1694847767,13114.49783439999,78.47295903000486,53539.419653280005 2023-09-16,07:02:49.000,259,10989687,13405,0,1694847768,13114.491098089995,78.47295903000486,53539.34279496001 2023-09-16,07:02:50.000,259,10989661,12925,0,1694847769,13114.49783439999,78.48705729000358,53539.36375632001 2023-09-16,07:02:51.000,259,10989684,13565,0,1694847770,13114.52477964,78.4518116399995,53539.41266616001 2023-09-16,07:02:52.000,259,10989682,13245,0,1694847771,13114.491098089995,78.48705729000358,53539.38471768 2023-09-16,07:02:53.000,259,10989655,13325,0,1694847772,13114.44394392,78.4518116399995,53539.321833600006 2023-09-16,07:02:54.000,259,10989684,13445,0,1694847773,13114.44394392,78.47295903000486,53539.37773056 2023-09-16,07:02:55.000,259,10989706,13325,0,1694847774,13114.551724879995,78.45886076999886,53539.39170480001 2023-09-16,07:02:56.000,259,10989699,13405,0,1694847775,13114.53825225999,78.44476251000015,53539.46157600001 2023-09-16,07:02:57.000,259,10989705,13405,0,1694847776,13114.571933809995,78.40951686000335,53539.37773056 2023-09-16,07:02:58.000,259,10989659,13165,0,1694847777,13114.491098089995,78.40951686000335,53539.3567692 2023-09-16,07:02:59.000,259,10989685,13285,0,1694847778,13114.50457071,78.42361512000207,53539.36375632001 2023-09-16,07:03:00.000,259,10989639,13205,0,1694847779,13114.491098089995,78.41656599000271,53539.349782080004 2023-09-16,07:03:01.000,259,10989673,13605,0,1694847780,13114.55846118999,78.43066425000143,53539.36375632001 2023-09-16,07:03:02.000,259,10989669,13605,0,1694847781,13114.511307019995,78.45886076999886,53539.27292376001 2023-09-16,07:03:03.000,259,10989698,13405,0,1694847782,13114.47762546999,78.43066425000143,53539.25894952 2023-09-16,07:03:04.000,259,10989619,13365,0,1694847783,13114.491098089995,78.43066425000143,53539.251962400005 2023-09-16,07:03:05.000,259,10989707,13285,0,1694847784,13114.57867011999,78.388369469998,53539.30785936 2023-09-16,07:03:06.000,259,10989647,13365,0,1694847785,13114.53825225999,78.40246773000399,53539.27991088 2023-09-16,07:03:07.000,259,10989682,13485,0,1694847786,13114.52477964,78.40951686000335,53539.24497528001 2023-09-16,07:03:08.000,259,10989642,13405,0,1694847787,13114.45741653999,78.39541860000463,53539.251962400005 2023-09-16,07:03:09.000,259,10989632,13605,0,1694847788,13114.531515949995,78.40246773000399,53539.21003968 2023-09-16,07:03:10.000,259,10989632,13245,0,1694847789,13114.55846118999,78.43066425000143,53539.25894952 2023-09-16,07:03:11.000,259,10989649,13445,0,1694847790,13114.571933809995,78.39541860000463,53539.30785936 2023-09-16,07:03:12.000,259,10989694,13365,0,1694847791,13114.57867011999,78.388369469998,53539.27991088 2023-09-16,07:03:13.000,259,10989680,13685,0,1694847792,13114.57867011999,78.43771338000079,53539.23798816 2023-09-16,07:03:14.000,259,10989684,13525,0,1694847793,13114.52477964,78.43771338000079,53539.203052560006 2023-09-16,07:03:15.000,259,10989700,13165,0,1694847794,13114.53825225999,78.43771338000079,53539.19606544001 2023-09-16,07:03:16.000,259,10989648,13405,0,1694847795,13114.51804332999,78.4518116399995,53539.24497528001 2023-09-16,07:03:17.000,259,10989648,13565,0,1694847796,13114.5651975,78.45886076999886,53539.14016848 2023-09-16,07:03:18.000,259,10989640,13205,0,1694847797,13114.450680229995,78.47295903000486,53539.12619424001 2023-09-16,07:03:19.000,259,10989607,13285,0,1694847798,13114.53825225999,78.45886076999886,53539.14016848 2023-09-16,07:03:20.000,259,10989656,13565,0,1694847799,13114.59887904999,78.46590989999822,53539.154142720006 2023-09-16,07:03:21.000,259,10989691,13525,0,1694847800,13114.59887904999,78.43771338000079,53539.19606544001 2023-09-16,07:03:22.000,259,10989709,13805,0,1694847801,13114.59887904999,78.46590989999822,53539.2170268 2023-09-16,07:03:23.000,259,10989617,13405,0,1694847802,13114.58540643,78.47295903000486,53539.17510408001 2023-09-16,07:03:24.000,259,10989675,13365,0,1694847803,13114.51804332999,78.45886076999886,53539.12619424001 2023-09-16,07:03:25.000,259,10989696,13245,0,1694847804,13114.49783439999,78.48000816000422,53539.084271520005 2023-09-16,07:03:26.000,259,10989670,13445,0,1694847805,13114.531515949995,78.42361512000207,53539.11222 2023-09-16,07:03:27.000,259,10989657,13565,0,1694847806,13114.632560599995,78.45886076999886,53539.203052560006 2023-09-16,07:03:28.000,259,10989651,13485,0,1694847807,13114.57867011999,78.48000816000422,53539.16112984 2023-09-16,07:03:29.000,259,10989705,13405,0,1694847808,13114.551724879995,78.44476251000015,53539.11920712 2023-09-16,07:03:30.000,259,10989731,13325,0,1694847809,13114.571933809995,78.4518116399995,53539.14715560001 2023-09-16,07:03:31.000,259,10989642,13725,0,1694847810,13114.612351669995,78.48000816000422,53539.09125864 2023-09-16,07:03:32.000,259,10989689,13325,0,1694847811,13114.632560599995,78.46590989999822,53539.12619424001 2023-09-16,07:03:33.000,259,10989704,13405,0,1694847812,13114.5651975,78.46590989999822,53539.06331016 2023-09-16,07:03:34.000,259,10989680,13485,0,1694847813,13114.52477964,78.48000816000422,53539.09125864 2023-09-16,07:03:35.000,259,10989660,13085,0,1694847814,13114.62582429,78.45886076999886,53539.18907832 2023-09-16,07:03:36.000,259,10989656,13445,0,1694847815,13114.63929690999,78.46590989999822,53539.17510408001 2023-09-16,07:03:37.000,259,10989701,13525,0,1694847816,13114.62582429,78.5011555500023,53539.11222 2023-09-16,07:03:38.000,259,10989689,13685,0,1694847817,13114.59887904999,78.46590989999822,53539.09125864 2023-09-16,07:03:39.000,259,10989710,13325,0,1694847818,13114.62582429,78.49410642000294,53539.133181360005 2023-09-16,07:03:40.000,259,10989663,13245,0,1694847819,13114.64603322,78.48000816000422,53539.07728440001 2023-09-16,07:03:41.000,259,10989634,13565,0,1694847820,13114.59887904999,78.45886076999886,53539.084271520005 2023-09-16,07:03:42.000,259,10989715,13205,0,1694847821,13114.62582429,78.4518116399995,53539.12619424001 2023-09-16,07:03:43.000,259,10989669,13365,0,1694847822,13114.571933809995,78.48705729000358,53539.035361680006 2023-09-16,07:03:44.000,259,10989656,13565,0,1694847823,13114.612351669995,78.47295903000486,53539.035361680006 2023-09-16,07:03:45.000,259,10989652,13325,0,1694847824,13114.672978459996,78.48705729000358,53539.07728440001 2023-09-16,07:03:46.000,259,10989647,13365,0,1694847825,13114.66624215,78.49410642000294,53539.04933592 2023-09-16,07:03:47.000,259,10989659,13525,0,1694847826,13114.652769529996,78.49410642000294,53539.02138744 2023-09-16,07:03:48.000,259,10989670,13245,0,1694847827,13114.59887904999,78.46590989999822,53539.00042608 2023-09-16,07:03:49.000,259,10989678,13285,0,1694847828,13114.612351669995,78.52935206999973,53538.95850336001 2023-09-16,07:03:50.000,259,10989671,13445,0,1694847829,13114.65950583999,78.48000816000422,53539.02837456001 2023-09-16,07:03:51.000,259,10989655,13525,0,1694847830,13114.672978459996,78.4518116399995,53539.09125864 2023-09-16,07:03:52.000,259,10989658,13325,0,1694847831,13114.69992369999,78.4518116399995,53539.07728440001 2023-09-16,07:03:53.000,259,10989680,13325,0,1694847832,13114.693187389996,78.47295903000486,53538.99343896 2023-09-16,07:03:54.000,259,10989693,13725,0,1694847833,13114.61908797999,78.45886076999886,53538.986451840006 2023-09-16,07:03:55.000,259,10989690,13285,0,1694847834,13114.612351669995,78.50820468000165,53538.986451840006 2023-09-16,07:03:56.000,259,10989693,13605,0,1694847835,13114.65950583999,78.46590989999822,53539.00741320001 2023-09-16,07:03:57.000,259,10989691,13525,0,1694847836,13114.64603322,78.45886076999886,53538.965490480005 2023-09-16,07:03:58.000,259,10989690,13445,0,1694847837,13114.58540643,78.48000816000422,53538.9724776 2023-09-16,07:03:59.000,259,10989652,13765,0,1694847838,13114.612351669995,78.47295903000486,53538.99343896 2023-09-16,07:04:00.000,259,10989692,13285,0,1694847839,13114.68645108,78.43771338000079,53539.014400320004 2023-09-16,07:04:01.000,259,10989703,13405,0,1694847840,13114.67971476999,78.47295903000486,53539.02138744 2023-09-16,07:04:02.000,259,10989713,13565,0,1694847841,13114.65950583999,78.44476251000015,53538.986451840006 2023-09-16,07:04:03.000,259,10989641,13605,0,1694847842,13114.68645108,78.45886076999886,53538.94452912 2023-09-16,07:04:04.000,259,10989643,13245,0,1694847843,13114.632560599995,78.46590989999822,53538.86068368001 2023-09-16,07:04:05.000,259,10989656,13165,0,1694847844,13114.61908797999,78.45886076999886,53538.88863216001 2023-09-16,07:04:06.000,259,10989656,13285,0,1694847845,13114.693187389996,78.4518116399995,53538.99343896 2023-09-16,07:04:07.000,259,10989690,13565,0,1694847846,13114.740341559991,78.47295903000486,53538.99343896 2023-09-16,07:04:08.000,259,10989644,13485,0,1694847847,13114.69992369999,78.5011555500023,53538.93055488 2023-09-16,07:04:09.000,259,10989648,13405,0,1694847848,13114.693187389996,78.47295903000486,53538.89561928 2023-09-16,07:04:10.000,259,10989677,13485,0,1694847849,13114.72686894,78.46590989999822,53538.93754200001 2023-09-16,07:04:11.000,259,10989688,13485,0,1694847850,13114.69992369999,78.44476251000015,53538.90959352001 2023-09-16,07:04:12.000,259,10989683,13445,0,1694847851,13114.69992369999,78.47295903000486,53538.916580640005 2023-09-16,07:04:13.000,259,10989652,13205,0,1694847852,13114.672978459996,78.50820468000165,53538.8327352 2023-09-16,07:04:14.000,259,10989671,13605,0,1694847853,13114.69992369999,78.52935206999973,53538.86068368001 2023-09-16,07:04:15.000,259,10989656,13205,0,1694847854,13114.760550489991,78.55049945999781,53538.92356776 2023-09-16,07:04:16.000,259,10989696,13365,0,1694847855,13114.72686894,78.49410642000294,53538.95850336001 2023-09-16,07:04:17.000,259,10989670,13565,0,1694847856,13114.70666001,78.53640119999909,53538.88164504 2023-09-16,07:04:18.000,259,10989692,13405,0,1694847857,13114.720132629991,78.50820468000165,53538.86068368001 2023-09-16,07:04:19.000,259,10989685,13445,0,1694847858,13114.774023109996,78.52230294000037,53538.88863216001 2023-09-16,07:04:20.000,259,10989684,13205,0,1694847859,13114.800968349991,78.51525381000101,53538.88164504 2023-09-16,07:04:21.000,259,10989669,13205,0,1694847860,13114.807704660001,78.52935206999973,53538.867670800006 2023-09-16,07:04:23.000,259,10989688,13165,0,1694847862,13114.814440969996,78.50820468000165,53538.867670800006 2023-09-16,07:04:24.000,259,10989647,13445,0,1694847863,13114.821177279991,78.52230294000037,53538.89561928 2023-09-16,07:04:25.000,259,10989645,13925,0,1694847864,13114.841386209991,78.53640119999909,53538.818760960006 2023-09-16,07:04:26.000,259,10989667,13445,0,1694847865,13114.774023109996,78.54345032999845,53538.762864 2023-09-16,07:04:27.000,259,10989652,13205,0,1694847866,13114.800968349991,78.5011555500023,53538.797799600005 2023-09-16,07:04:28.000,259,10989650,13125,0,1694847867,13114.780759419991,78.55049945999781,53538.75587688 2023-09-16,07:04:29.000,259,10989655,13125,0,1694847868,13114.787495730001,78.55754859000444,53538.818760960006 2023-09-16,07:04:30.000,259,10989687,13285,0,1694847869,13114.774023109996,78.52935206999973,53538.72094128001 2023-09-16,07:04:31.000,259,10989648,13485,0,1694847870,13114.7672868,78.55049945999781,53538.74190264001 2023-09-16,07:04:32.000,259,10989659,13645,0,1694847871,13114.814440969996,78.55049945999781,53538.797799600005 2023-09-16,07:04:33.000,259,10989654,13285,0,1694847872,13114.861595139992,78.5645977200038,53538.78382536 2023-09-16,07:04:34.000,259,10989740,13805,0,1694847873,13114.794232039996,78.58574511000188,53538.797799600005 2023-09-16,07:04:35.000,259,10989626,13365,0,1694847874,13114.753814179996,78.62099075999868,53538.71395416 2023-09-16,07:04:36.000,259,10989715,13245,0,1694847875,13114.740341559991,78.59279424000124,53538.679018560004 2023-09-16,07:04:37.000,259,10989704,13525,0,1694847876,13114.794232039996,78.55049945999781,53538.679018560004 2023-09-16,07:04:38.000,259,10989684,13325,0,1694847877,13114.807704660001,78.53640119999909,53538.66504432 2023-09-16,07:04:39.000,259,10989678,13325,0,1694847878,13114.753814179996,78.58574511000188,53538.6580572 2023-09-16,07:04:40.000,259,10989634,13405,0,1694847879,13114.787495730001,78.5645977200038,53538.651070080006 2023-09-16,07:04:41.000,259,10989683,13845,0,1694847880,13114.800968349991,78.57869598000252,53538.67203144001 2023-09-16,07:04:42.000,259,10989677,13445,0,1694847881,13114.827913590001,78.57164685000316,53538.67203144001 2023-09-16,07:04:43.000,259,10989660,13365,0,1694847882,13114.848122520001,78.57164685000316,53538.6580572 2023-09-16,07:04:44.000,259,10989620,13445,0,1694847883,13114.807704660001,78.57869598000252,53538.56722464 2023-09-16,07:04:45.000,259,10989676,13165,0,1694847884,13114.800968349991,78.5645977200038,53538.55325040001 2023-09-16,07:04:46.000,259,10989688,13605,0,1694847885,13114.774023109996,78.57164685000316,53538.532289040006 2023-09-16,07:04:47.000,259,10989661,13325,0,1694847886,13114.915485619997,78.5645977200038,53538.630108720005 2023-09-16,07:04:48.000,259,10989650,13485,0,1694847887,13114.881804069992,78.54345032999845,53538.6580572 2023-09-16,07:04:49.000,259,10989723,13285,0,1694847888,13114.908749310001,78.5645977200038,53538.6580572 2023-09-16,07:04:50.000,259,10989735,13605,0,1694847889,13114.854858829996,78.53640119999909,53538.59517312 2023-09-16,07:04:51.000,259,10989669,13405,0,1694847890,13114.881804069992,78.53640119999909,53538.53927616 2023-09-16,07:04:52.000,259,10989686,13445,0,1694847891,13114.895276689997,78.52230294000037,53538.56023752 2023-09-16,07:04:53.000,259,10989649,13365,0,1694847892,13114.875067759996,78.55754859000444,53538.55325040001 2023-09-16,07:04:54.000,259,10989662,13365,0,1694847893,13114.841386209991,78.55754859000444,53538.47639208001 2023-09-16,07:04:55.000,259,10989693,13405,0,1694847894,13114.895276689997,78.5645977200038,53538.532289040006 2023-09-16,07:04:56.000,259,10989652,13645,0,1694847895,13114.868331450001,78.5645977200038,53538.49735344 2023-09-16,07:04:57.000,259,10989644,13285,0,1694847896,13114.895276689997,78.55049945999781,53538.52530192001 2023-09-16,07:04:58.000,259,10989678,13405,0,1694847897,13114.895276689997,78.55049945999781,53538.52530192001 2023-09-16,07:04:59.000,259,10989651,13445,0,1694847898,13114.922221929992,78.55754859000444,53538.5183148 2023-09-16,07:05:00.000,259,10989639,13445,0,1694847899,13114.841386209991,78.55049945999781,53538.483379200006 2023-09-16,07:05:01.000,259,10989636,13405,0,1694847900,13114.827913590001,78.55754859000444,53538.43446936001 2023-09-16,07:05:02.000,259,10989672,13445,0,1694847901,13114.854858829996,78.53640119999909,53538.49036632 2023-09-16,07:05:03.000,259,10989672,13525,0,1694847902,13114.928958240002,78.52230294000037,53538.511327680004 2023-09-16,07:05:04.000,259,10989694,13445,0,1694847903,13114.908749310001,78.52935206999973,53538.39953376 2023-09-16,07:05:05.000,259,10989645,13325,0,1694847904,13114.881804069992,78.53640119999909,53538.413508000005 2023-09-16,07:05:06.000,259,10989678,13125,0,1694847905,13114.902012999992,78.54345032999845,53538.3785724 2023-09-16,07:05:07.000,259,10989678,13245,0,1694847906,13114.908749310001,78.55754859000444,53538.42748224 2023-09-16,07:05:08.000,259,10989669,13565,0,1694847907,13114.908749310001,78.55754859000444,53538.462417840004 2023-09-16,07:05:09.000,259,10989657,13285,0,1694847908,13114.827913590001,78.50820468000165,53538.40652088001 2023-09-16,07:05:10.000,259,10989643,13445,0,1694847909,13114.827913590001,78.52230294000037,53538.3785724 2023-09-16,07:05:11.000,259,10989674,13285,0,1694847910,13114.895276689997,78.49410642000294,53538.4484436 2023-09-16,07:05:12.000,259,10989670,13245,0,1694847911,13114.888540380001,78.47295903000486,53538.4484436 2023-09-16,07:05:13.000,259,10989659,13445,0,1694847912,13114.915485619997,78.48000816000422,53538.44145648 2023-09-16,07:05:14.000,259,10989691,13605,0,1694847913,13114.935694549997,78.50820468000165,53538.43446936001 2023-09-16,07:05:15.000,259,10989675,13525,0,1694847914,13114.881804069992,78.48705729000358,53538.38555952001 2023-09-16,07:05:16.000,259,10989672,12965,0,1694847915,13114.888540380001,78.51525381000101,53538.39254664 2023-09-16,07:05:17.000,259,10989639,13365,0,1694847916,13114.949167170002,78.52935206999973,53538.39953376 2023-09-16,07:05:18.000,259,10989678,13325,0,1694847917,13114.955903479997,78.48000816000422,53538.3785724 2023-09-16,07:05:19.000,259,10989672,13925,0,1694847918,13114.928958240002,78.51525381000101,53538.33664968001 2023-09-16,07:05:20.000,259,10989668,13445,0,1694847919,13114.942430859992,78.47295903000486,53538.38555952001 2023-09-16,07:05:21.000,259,10989694,13245,0,1694847920,13114.982848719992,78.48000816000422,53538.315688320006 2023-09-16,07:05:22.000,259,10989740,13405,0,1694847921,13114.962639789992,78.43066425000143,53538.38555952001 2023-09-16,07:05:23.000,259,10989675,13445,0,1694847922,13114.976112409997,78.4518116399995,53538.37158528 2023-09-16,07:05:24.000,259,10989642,13445,0,1694847923,13114.996321339997,78.41656599000271,53538.3785724 2023-09-16,07:05:25.000,259,10989666,13325,0,1694847924,13114.942430859992,78.4518116399995,53538.2737656 2023-09-16,07:05:26.000,259,10989614,13365,0,1694847925,13114.982848719992,78.44476251000015,53538.25979136 2023-09-16,07:05:27.000,259,10989631,13605,0,1694847926,13115.036739199997,78.43771338000079,53538.364598160006 2023-09-16,07:05:28.000,259,10989682,13085,0,1694847927,13115.036739199997,78.40246773000399,53538.39254664 2023-09-16,07:05:29.000,259,10989680,13405,0,1694847928,13115.050211820002,78.41656599000271,53538.413508000005 2023-09-16,07:05:30.000,259,10989717,13005,0,1694847929,13115.016530269997,78.40246773000399,53538.294726960004 2023-09-16,07:05:31.000,259,10989694,13445,0,1694847930,13115.063684439992,78.388369469998,53538.37158528 2023-09-16,07:05:32.000,259,10989673,13205,0,1694847931,13115.070420750002,78.37427120999928,53538.39953376 2023-09-16,07:05:33.000,259,10989659,13445,0,1694847932,13115.036739199997,78.39541860000463,53538.364598160006 2023-09-16,07:05:34.000,259,10989709,13605,0,1694847933,13115.003057649992,78.39541860000463,53538.32267544 2023-09-16,07:05:35.000,259,10989683,13205,0,1694847934,13115.009793960002,78.40951686000335,53538.35062392 2023-09-16,07:05:36.000,259,10989731,13245,0,1694847935,13115.110838610002,78.36017295000056,53538.42049512 2023-09-16,07:05:37.000,259,10989638,13645,0,1694847936,13115.077157059997,78.40246773000399,53538.3785724 2023-09-16,07:05:38.000,259,10989687,13645,0,1694847937,13115.077157059997,78.37427120999928,53538.33664968001 2023-09-16,07:05:39.000,259,10989656,13405,0,1694847938,13115.030002890002,78.39541860000463,53538.28773984001 2023-09-16,07:05:40.000,259,10989709,13605,0,1694847939,13115.050211820002,78.37427120999928,53538.33664968001 2023-09-16,07:05:41.000,259,10989695,13685,0,1694847940,13114.962639789992,78.38132033999864,53538.30870120001 2023-09-16,07:05:42.000,259,10989686,13605,0,1694847941,13115.030002890002,78.36017295000056,53538.35062392 2023-09-16,07:05:43.000,259,10989692,12925,0,1694847942,13115.063684439992,78.40246773000399,53538.42049512 2023-09-16,07:05:44.000,259,10989702,13405,0,1694847943,13115.009793960002,78.3531238200012,53538.32966256 2023-09-16,07:05:45.000,259,10989675,13605,0,1694847944,13115.030002890002,78.38132033999864,53538.35062392 2023-09-16,07:05:46.000,259,10989679,13285,0,1694847945,13115.030002890002,78.36017295000056,53538.35761104001 2023-09-16,07:05:47.000,259,10989714,13485,0,1694847946,13115.003057649992,78.38132033999864,53538.35062392 2023-09-16,07:05:48.000,259,10989664,13205,0,1694847947,13114.962639789992,78.40246773000399,53538.3785724 2023-09-16,07:05:49.000,259,10989680,13405,0,1694847948,13114.949167170002,78.40951686000335,53538.22485576 2023-09-16,07:05:50.000,259,10989690,13165,0,1694847949,13114.935694549997,78.40951686000335,53538.28075272 2023-09-16,07:05:51.000,259,10989667,13245,0,1694847950,13114.989585030002,78.39541860000463,53538.343636800004 2023-09-16,07:05:52.000,259,10989713,13445,0,1694847951,13114.976112409997,78.43771338000079,53538.33664968001 2023-09-16,07:05:53.000,259,10989706,13445,0,1694847952,13114.962639789992,78.43066425000143,53538.37158528 2023-09-16,07:05:54.000,259,10989652,13565,0,1694847953,13114.969376100002,78.40951686000335,53538.32966256 2023-09-16,07:05:55.000,259,10989659,13325,0,1694847954,13114.848122520001,78.45886076999886,53538.25280424 2023-09-16,07:05:56.000,259,10989675,13605,0,1694847955,13114.908749310001,78.42361512000207,53538.25280424 2023-09-16,07:05:57.000,259,10989686,13165,0,1694847956,13114.922221929992,78.43771338000079,53538.30870120001 2023-09-16,07:05:58.000,259,10989682,13725,0,1694847957,13114.875067759996,78.48000816000422,53538.28075272 2023-09-16,07:05:59.000,259,10989642,13405,0,1694847958,13114.881804069992,78.48705729000358,53538.30171408 2023-09-16,07:06:00.000,259,10989699,13485,0,1694847959,13114.935694549997,78.49410642000294,53538.25979136 2023-09-16,07:06:01.000,259,10989667,13525,0,1694847960,13114.996321339997,78.47295903000486,53538.35062392 2023-09-16,07:06:02.000,259,10989690,13045,0,1694847961,13114.915485619997,78.50820468000165,53538.315688320006 2023-09-16,07:06:03.000,259,10989672,13285,0,1694847962,13114.902012999992,78.46590989999822,53538.28773984001 2023-09-16,07:06:04.000,259,10989666,13325,0,1694847963,13114.888540380001,78.45886076999886,53538.2737656 2023-09-16,07:06:05.000,259,10989674,13565,0,1694847964,13114.854858829996,78.48705729000358,53538.23883000001 2023-09-16,07:06:06.000,259,10989703,13445,0,1694847965,13114.895276689997,78.47295903000486,53538.30171408 2023-09-16,07:06:07.000,259,10989704,13205,0,1694847966,13114.922221929992,78.47295903000486,53538.33664968001 2023-09-16,07:06:08.000,259,10989701,13725,0,1694847967,13114.915485619997,78.45886076999886,53538.343636800004 2023-09-16,07:06:09.000,259,10989676,13485,0,1694847968,13114.888540380001,78.46590989999822,53538.30870120001 2023-09-16,07:06:10.000,259,10989655,13285,0,1694847969,13114.922221929992,78.4518116399995,53538.38555952001 2023-09-16,07:06:11.000,259,10989717,13325,0,1694847970,13114.928958240002,78.48000816000422,53538.33664968001 2023-09-16,07:06:12.000,259,10989717,13005,0,1694847971,13114.888540380001,78.49410642000294,53538.3785724 2023-09-16,07:06:13.000,259,10989690,13445,0,1694847972,13114.915485619997,78.50820468000165,53538.35761104001 2023-09-16,07:06:14.000,259,10989698,13085,0,1694847973,13114.834649899996,78.50820468000165,53538.32966256 2023-09-16,07:06:15.000,259,10989656,13605,0,1694847974,13114.861595139992,78.51525381000101,53538.32267544 2023-09-16,07:06:16.000,259,10989653,13565,0,1694847975,13114.895276689997,78.52230294000037,53538.364598160006 2023-09-16,07:06:17.000,259,10989651,13445,0,1694847976,13114.902012999992,78.5011555500023,53538.38555952001 2023-09-16,07:06:18.000,259,10989684,13405,0,1694847977,13114.908749310001,78.53640119999909,53538.32966256 2023-09-16,07:06:19.000,259,10989660,13485,0,1694847978,13114.834649899996,78.57164685000316,53538.30171408 2023-09-16,07:06:20.000,259,10989644,13125,0,1694847979,13114.827913590001,78.57164685000316,53538.30870120001 2023-09-16,07:06:21.000,259,10989661,13365,0,1694847980,13114.868331450001,78.58574511000188,53538.35062392 2023-09-16,07:06:22.000,259,10989702,13445,0,1694847981,13114.854858829996,78.58574511000188,53538.364598160006 2023-09-16,07:06:23.000,259,10989671,13565,0,1694847982,13114.881804069992,78.58574511000188,53538.39254664 2023-09-16,07:06:24.000,259,10989699,13365,0,1694847983,13114.868331450001,78.62099075999868,53538.38555952001 2023-09-16,07:06:25.000,259,10989709,13565,0,1694847984,13114.821177279991,78.62099075999868,53538.33664968001 2023-09-16,07:06:26.000,259,10989702,13525,0,1694847985,13114.875067759996,78.61394162999932,53538.3785724 2023-09-16,07:06:27.000,259,10989662,13765,0,1694847986,13114.827913590001,78.60689249999996,53538.35761104001 2023-09-16,07:06:28.000,259,10989688,13405,0,1694847987,13114.854858829996,78.5998433700006,53538.44145648 2023-09-16,07:06:29.000,259,10989663,13365,0,1694847988,13114.868331450001,78.64213815000403,53538.35761104001 2023-09-16,07:06:30.000,259,10989657,13405,0,1694847989,13114.800968349991,78.65623641000275,53538.30870120001 2023-09-16,07:06:31.000,259,10989648,13325,0,1694847990,13114.787495730001,78.62099075999868,53538.32966256 2023-09-16,07:06:32.000,259,10989676,13325,0,1694847991,13114.902012999992,78.63508902000467,53538.413508000005 2023-09-16,07:06:33.000,259,10989711,13445,0,1694847992,13114.881804069992,78.66328554000211,53538.42049512 2023-09-16,07:06:34.000,259,10989654,13085,0,1694847993,13114.875067759996,78.68443293000018,53538.364598160006 2023-09-16,07:06:35.000,259,10989638,13525,0,1694847994,13114.827913590001,78.72672771000362,53538.33664968001 2023-09-16,07:06:36.000,259,10989628,13405,0,1694847995,13114.827913590001,78.70558031999826,53538.39254664 2023-09-16,07:06:37.000,259,10989692,13365,0,1694847996,13114.875067759996,78.70558031999826,53538.3785724 2023-09-16,07:06:38.000,259,10989684,13325,0,1694847997,13114.875067759996,78.75492423000105,53538.39254664 2023-09-16,07:06:39.000,259,10989630,13525,0,1694847998,13114.834649899996,78.77607161999913,53538.364598160006 2023-09-16,07:06:40.000,259,10989673,13405,0,1694847999,13114.868331450001,78.76197336000041,53538.38555952001 2023-09-16,07:06:41.000,259,10989676,13525,0,1694848000,13114.949167170002,78.76197336000041,53538.42049512 2023-09-16,07:06:42.000,259,10989721,13325,0,1694848001,13114.908749310001,78.81836640000256,53538.413508000005 2023-09-16,07:06:43.000,259,10989692,13365,0,1694848002,13114.875067759996,78.79721901000448,53538.39254664 2023-09-16,07:06:44.000,259,10989678,13325,0,1694848003,13114.868331450001,78.79016987999785,53538.364598160006 2023-09-16,07:06:45.000,259,10989706,13645,0,1694848004,13114.868331450001,78.79016987999785,53538.343636800004 2023-09-16,07:06:46.000,259,10989693,13325,0,1694848005,13114.928958240002,78.82541553000192,53538.4484436 2023-09-16,07:06:47.000,259,10989678,13205,0,1694848006,13114.928958240002,78.80426814000384,53538.47639208001 2023-09-16,07:06:48.000,259,10989667,13165,0,1694848007,13114.955903479997,78.83246466000128,53538.413508000005 2023-09-16,07:06:49.000,259,10989700,13445,0,1694848008,13114.942430859992,78.81836640000256,53538.4484436 2023-09-16,07:06:50.000,259,10989654,13685,0,1694848009,13114.989585030002,78.84656292,53538.45543072001 2023-09-16,07:06:51.000,259,10989705,13405,0,1694848010,13114.976112409997,78.83246466000128,53538.42049512 2023-09-16,07:06:52.000,259,10989710,13565,0,1694848011,13114.989585030002,78.85361204999936,53538.46940496 2023-09-16,07:06:53.000,259,10989695,13405,0,1694848012,13115.009793960002,78.87475944000471,53538.49735344 2023-09-16,07:06:54.000,259,10989652,13565,0,1694848013,13114.942430859992,78.90295596000215,53538.44145648 2023-09-16,07:06:55.000,259,10989702,13325,0,1694848014,13114.996321339997,78.88885770000343,53538.44145648 2023-09-16,07:06:56.000,259,10989692,13325,0,1694848015,13115.036739199997,78.92410335000022,53538.50434056001 2023-09-16,07:06:57.000,259,10989650,13565,0,1694848016,13115.063684439992,78.92410335000022,53538.49036632 2023-09-16,07:06:58.000,259,10989634,13485,0,1694848017,13115.050211820002,78.95229986999766,53538.511327680004 2023-09-16,07:06:59.000,259,10989696,13245,0,1694848018,13115.003057649992,78.96639813000365,53538.42049512 2023-09-16,07:07:00.000,259,10989661,13445,0,1694848019,13115.023266579992,78.93820160999894,53538.50434056001 2023-09-16,07:07:01.000,259,10989651,13405,0,1694848020,13115.009793960002,78.98754552000173,53538.5183148 2023-09-16,07:07:02.000,259,10989669,13325,0,1694848021,13115.056948129997,79.00869290999981,53538.49036632 2023-09-16,07:07:03.000,259,10989648,13365,0,1694848022,13115.063684439992,78.98754552000173,53538.532289040006 2023-09-16,07:07:04.000,259,10989654,13485,0,1694848023,13115.030002890002,79.03688943000452,53538.50434056001 2023-09-16,07:07:05.000,259,10989688,13445,0,1694848024,13115.050211820002,79.02984029999789,53538.49735344 2023-09-16,07:07:06.000,259,10989661,13605,0,1694848025,13115.083893369992,79.06508595000196,53538.56023752 2023-09-16,07:07:07.000,259,10989655,13325,0,1694848026,13115.090629680002,79.04393856000388,53538.5183148 2023-09-16,07:07:08.000,259,10989640,13205,0,1694848027,13115.083893369992,79.08623334000004,53538.630108720005 2023-09-16,07:07:09.000,259,10989650,13325,0,1694848028,13115.070420750002,79.07213508000132,53538.52530192001 2023-09-16,07:07:10.000,259,10989649,13085,0,1694848029,13115.043475509992,79.11442986000475,53538.55325040001 2023-09-16,07:07:11.000,259,10989681,13365,0,1694848030,13115.131047540002,79.10033159999875,53538.61613448 2023-09-16,07:07:12.000,259,10989693,13245,0,1694848031,13115.137783849998,79.13557725000283,53538.60914736 2023-09-16,07:07:13.000,259,10989679,13445,0,1694848032,13115.117574919997,79.1567246400009,53538.56722464 2023-09-16,07:07:14.000,259,10989662,13445,0,1694848033,13115.077157059997,79.17787202999898,53538.60914736 2023-09-16,07:07:15.000,259,10989691,13565,0,1694848034,13115.043475509992,79.14262638000218,53538.52530192001 2023-09-16,07:07:16.000,259,10989665,13245,0,1694848035,13115.036739199997,79.17082289999962,53538.5183148 2023-09-16,07:07:17.000,259,10989638,13405,0,1694848036,13115.016530269997,79.1919702899977,53538.532289040006 2023-09-16,07:07:18.000,259,10989681,13405,0,1694848037,13115.104102299993,79.1919702899977,53538.57421176001 2023-09-16,07:07:19.000,259,10989703,13325,0,1694848038,13115.124311229993,79.17082289999962,53538.63709584 2023-09-16,07:07:20.000,259,10989731,13445,0,1694848039,13115.104102299993,79.21311768000305,53538.57421176001 2023-09-16,07:07:21.000,259,10989660,13245,0,1694848040,13115.090629680002,79.19901942000433,53538.60914736 2023-09-16,07:07:22.000,259,10989674,13285,0,1694848041,13115.144520159993,79.21311768000305,53538.66504432 2023-09-16,07:07:23.000,259,10989698,13565,0,1694848042,13115.117574919997,79.21311768000305,53538.581198880005 2023-09-16,07:07:24.000,259,10989681,13445,0,1694848043,13115.083893369992,79.22016681000241,53538.64408296001 2023-09-16,07:07:25.000,259,10989678,13365,0,1694848044,13115.023266579992,79.26951071999792,53538.47639208001 2023-09-16,07:07:26.000,259,10989692,13405,0,1694848045,13115.083893369992,79.29065811000328,53538.53927616 2023-09-16,07:07:27.000,259,10989689,13565,0,1694848046,13115.144520159993,79.29065811000328,53538.62312160001 2023-09-16,07:07:28.000,259,10989639,13005,0,1694848047,13115.184938019993,79.28360898000392,53538.68600568 2023-09-16,07:07:29.000,259,10989673,13365,0,1694848048,13115.232092189988,79.28360898000392,53538.73491552 2023-09-16,07:07:30.000,259,10989695,13325,0,1694848049,13115.198410639998,79.31885463000071,53538.6580572 2023-09-16,07:07:31.000,259,10989666,13405,0,1694848050,13115.124311229993,79.29770724000264,53538.630108720005 2023-09-16,07:07:32.000,259,10989721,13085,0,1694848051,13115.171465400002,79.33295288999943,53538.68600568 2023-09-16,07:07:33.000,259,10989726,13525,0,1694848052,13115.218619569998,79.31885463000071,53538.699979920006 2023-09-16,07:07:34.000,259,10989655,13365,0,1694848053,13115.184938019993,79.34705114999815,53538.71395416 2023-09-16,07:07:35.000,259,10989649,13325,0,1694848054,13115.205146949993,79.37524767000286,53538.699979920006 2023-09-16,07:07:36.000,259,10989672,13405,0,1694848055,13115.279246359998,79.34705114999815,53538.76985112001 2023-09-16,07:07:37.000,259,10989659,13405,0,1694848056,13115.285982669993,79.34705114999815,53538.74190264001 2023-09-16,07:07:38.000,259,10989745,13445,0,1694848057,13115.279246359998,79.34705114999815,53538.73491552 2023-09-16,07:07:39.000,259,10989700,13645,0,1694848058,13115.259037429998,79.37524767000286,53538.67203144001 2023-09-16,07:07:40.000,259,10989670,13205,0,1694848059,13115.272510049988,79.37524767000286,53538.70696704 2023-09-16,07:07:41.000,259,10989695,13165,0,1694848060,13115.360082079998,79.36114941000415,53538.70696704 2023-09-16,07:07:42.000,259,10989677,13285,0,1694848061,13115.346609459993,79.35410028000479,53538.77683824 2023-09-16,07:07:43.000,259,10989667,13365,0,1694848062,13115.380291009998,79.3681985400035,53538.818760960006 2023-09-16,07:07:44.000,259,10989674,13445,0,1694848063,13115.380291009998,79.34705114999815,53538.80478672 2023-09-16,07:07:45.000,259,10989706,13325,0,1694848064,13115.440917799999,79.38934593000158,53538.78382536 2023-09-16,07:07:46.000,259,10989700,13325,0,1694848065,13115.420708869999,79.3681985400035,53538.797799600005 2023-09-16,07:07:47.000,259,10989748,13245,0,1694848066,13115.447654109994,79.36114941000415,53538.79081248001 2023-09-16,07:07:48.000,259,10989663,13605,0,1694848067,13115.420708869999,79.35410028000479,53538.846709440004 2023-09-16,07:07:49.000,259,10989710,13285,0,1694848068,13115.427445179994,79.37524767000286,53538.797799600005 2023-09-16,07:07:50.000,259,10989702,13285,0,1694848069,13115.366818389994,79.38229680000222,53538.748889760005 2023-09-16,07:07:51.000,259,10989670,13405,0,1694848070,13115.434181489989,79.41049331999966,53538.76985112001 2023-09-16,07:07:52.000,259,10989676,13485,0,1694848071,13115.488071969994,79.4034441900003,53538.83972232001 2023-09-16,07:07:53.000,259,10989642,13365,0,1694848072,13115.501544589999,79.39639506000094,53538.88863216001 2023-09-16,07:07:54.000,259,10989668,13405,0,1694848073,13115.488071969994,79.36114941000415,53538.88863216001 2023-09-16,07:07:55.000,259,10989674,13285,0,1694848074,13115.434181489989,79.41754244999902,53538.797799600005 2023-09-16,07:07:56.000,259,10989712,13245,0,1694848075,13115.481335659999,79.4034441900003,53538.85369656 2023-09-16,07:07:57.000,259,10989670,13325,0,1694848076,13115.54196245,79.41049331999966,53538.818760960006 2023-09-16,07:07:58.000,259,10989679,13325,0,1694848077,13115.55543506999,79.39639506000094,53538.87465792 2023-09-16,07:07:59.000,259,10989674,13285,0,1694848078,13115.51501720999,79.41754244999902,53538.82574808 2023-09-16,07:08:00.000,259,10989700,13245,0,1694848079,13115.548698759994,79.39639506000094,53538.867670800006 2023-09-16,07:08:01.000,259,10989675,13325,0,1694848080,13115.60258924,79.41754244999902,53538.90959352001 2023-09-16,07:08:02.000,259,10989700,13165,0,1694848081,13115.60258924,79.4034441900003,53538.88863216001 2023-09-16,07:08:03.000,259,10989703,13285,0,1694848082,13115.6430071,79.42459157999838,53538.88164504 2023-09-16,07:08:04.000,259,10989688,13685,0,1694848083,13115.61606185999,79.39639506000094,53538.846709440004 2023-09-16,07:08:05.000,259,10989689,13765,0,1694848084,13115.59585292999,79.41754244999902,53538.8327352 2023-09-16,07:08:06.000,259,10989691,13445,0,1694848085,13115.6430071,79.39639506000094,53538.93754200001 2023-09-16,07:08:07.000,259,10989681,13445,0,1694848086,13115.68342496,79.45278810000309,53538.94452912 2023-09-16,07:08:08.000,259,10989682,13285,0,1694848087,13115.66321603,79.41754244999902,53538.9026064 2023-09-16,07:08:09.000,259,10989690,13685,0,1694848088,13115.6430071,79.43164070999774,53538.88863216001 2023-09-16,07:08:10.000,259,10989687,13725,0,1694848089,13115.730579129995,79.41049331999966,53538.95151624 2023-09-16,07:08:11.000,259,10989663,13285,0,1694848090,13115.70363389,79.43164070999774,53538.9724776 2023-09-16,07:08:12.000,259,10989706,13445,0,1694848091,13115.730579129995,79.39639506000094,53538.94452912 2023-09-16,07:08:13.000,259,10989693,13645,0,1694848092,13115.71710650999,79.38229680000222,53538.92356776 2023-09-16,07:08:14.000,259,10989685,13445,0,1694848093,13115.690161269995,79.39639506000094,53538.9026064 2023-09-16,07:08:15.000,259,10989694,13565,0,1694848094,13115.750788059995,79.4034441900003,53538.916580640005 2023-09-16,07:08:16.000,259,10989707,13605,0,1694848095,13115.78446961,79.4034441900003,53539.035361680006 2023-09-16,07:08:17.000,259,10989648,13485,0,1694848096,13115.791205919995,79.39639506000094,53539.00741320001 2023-09-16,07:08:18.000,259,10989720,13565,0,1694848097,13115.811414849995,79.3681985400035,53539.035361680006 2023-09-16,07:08:19.000,259,10989637,13165,0,1694848098,13115.71710650999,79.4034441900003,53538.89561928 2023-09-16,07:08:20.000,259,10989705,13565,0,1694848099,13115.78446961,79.4034441900003,53538.916580640005 2023-09-16,07:08:21.000,259,10989707,13765,0,1694848100,13115.8450964,79.42459157999838,53539.00741320001 2023-09-16,07:08:22.000,259,10989697,13445,0,1694848101,13115.872041639996,79.41049331999966,53539.00042608 2023-09-16,07:08:23.000,259,10989696,13445,0,1694848102,13115.8450964,79.38934593000158,53538.97946472001 2023-09-16,07:08:24.000,259,10989683,13405,0,1694848103,13115.87877794999,79.3681985400035,53539.035361680006 2023-09-16,07:08:25.000,259,10989708,13405,0,1694848104,13115.872041639996,79.38229680000222,53538.95151624 2023-09-16,07:08:26.000,259,10989692,13645,0,1694848105,13115.90572319,79.4034441900003,53539.04933592 2023-09-16,07:08:27.000,259,10989652,13565,0,1694848106,13115.892250569996,79.4034441900003,53538.93754200001 2023-09-16,07:08:28.000,259,10989694,13245,0,1694848107,13115.90572319,79.39639506000094,53539.02138744 2023-09-16,07:08:29.000,259,10989674,13485,0,1694848108,13115.82488747,79.43868984000437,53538.95850336001 2023-09-16,07:08:30.000,259,10989685,13445,0,1694848109,13115.88551426,79.43164070999774,53538.986451840006 2023-09-16,07:08:31.000,259,10989646,13485,0,1694848110,13115.892250569996,79.45983723000245,53539.02837456001 2023-09-16,07:08:32.000,259,10989739,13325,0,1694848111,13115.92593212,79.42459157999838,53539.06331016 2023-09-16,07:08:33.000,259,10989684,13245,0,1694848112,13115.932668429996,79.42459157999838,53539.11222 2023-09-16,07:08:34.000,259,10989693,13525,0,1694848113,13115.90572319,79.41049331999966,53539.07029728 2023-09-16,07:08:35.000,259,10989687,13285,0,1694848114,13115.831623779995,79.44573897000373,53538.965490480005 2023-09-16,07:08:36.000,259,10989746,13285,0,1694848115,13115.85856901999,79.45983723000245,53539.02837456001 2023-09-16,07:08:37.000,259,10989655,13565,0,1694848116,13115.90572319,79.49508287999925,53539.00741320001 2023-09-16,07:08:38.000,259,10989658,13285,0,1694848117,13115.80467854,79.46688636000181,53538.95850336001 2023-09-16,07:08:39.000,259,10989664,13525,0,1694848118,13115.831623779995,79.5021320099986,53539.02138744 2023-09-16,07:08:40.000,259,10989707,13285,0,1694848119,13115.88551426,79.5162302700046,53539.07728440001 2023-09-16,07:08:41.000,259,10989657,13365,0,1694848120,13115.89898687999,79.53737766000268,53539.09824576 2023-09-16,07:08:42.000,259,10989689,13045,0,1694848121,13115.92593212,79.52327940000396,53539.084271520005 2023-09-16,07:08:43.000,259,10989656,13245,0,1694848122,13115.919195809991,79.48803374999989,53539.02837456001 2023-09-16,07:08:44.000,259,10989712,13525,0,1694848123,13115.85856901999,79.50918113999796,53539.02837456001 2023-09-16,07:08:45.000,259,10989673,13245,0,1694848124,13115.83836008999,79.49508287999925,53538.99343896 2023-09-16,07:08:46.000,259,10989688,13205,0,1694848125,13115.89898687999,79.53737766000268,53539.02138744 2023-09-16,07:08:47.000,259,10989676,13405,0,1694848126,13115.912459499996,79.53737766000268,53539.10523288001 2023-09-16,07:08:48.000,259,10989660,13365,0,1694848127,13115.919195809991,79.52327940000396,53539.09824576 2023-09-16,07:08:49.000,259,10989712,13685,0,1694848128,13115.872041639996,79.55852505000075,53539.05632304001 2023-09-16,07:08:50.000,259,10989761,13245,0,1694848129,13115.932668429996,79.5514759200014,53539.11920712 2023-09-16,07:08:51.000,259,10989696,13525,0,1694848130,13115.892250569996,79.57262330999947,53539.084271520005 2023-09-16,07:08:52.000,259,10989656,13245,0,1694848131,13115.89898687999,79.59377070000482,53539.09824576 2023-09-16,07:08:53.000,259,10989673,13285,0,1694848132,13115.932668429996,79.60786896000354,53539.02837456001 2023-09-16,07:08:54.000,259,10989658,13325,0,1694848133,13115.88551426,79.6149180900029,53539.00042608 2023-09-16,07:08:55.000,259,10989665,13565,0,1694848134,13115.87877794999,79.6149180900029,53539.07029728 2023-09-16,07:08:56.000,259,10989668,13405,0,1694848135,13115.96634998,79.60081983000418,53539.07029728 2023-09-16,07:08:57.000,259,10989693,13245,0,1694848136,13115.959613669991,79.63606548000098,53539.05632304001 2023-09-16,07:08:58.000,259,10989714,13685,0,1694848137,13115.952877359996,79.60081983000418,53539.07728440001 2023-09-16,07:08:59.000,259,10989708,13485,0,1694848138,13115.89898687999,79.62901635000162,53539.06331016 2023-09-16,07:09:00.000,259,10989686,13445,0,1694848139,13115.892250569996,79.62196722000226,53539.12619424001 2023-09-16,07:09:01.000,259,10989649,12925,0,1694848140,13115.96634998,79.6501637399997,53539.084271520005 2023-09-16,07:09:02.000,259,10989674,13485,0,1694848141,13115.939404739991,79.63606548000098,53539.06331016 2023-09-16,07:09:03.000,259,10989657,13445,0,1694848142,13115.979822599991,79.65721286999906,53539.14715560001 2023-09-16,07:09:04.000,259,10989633,13565,0,1694848143,13115.973086289996,79.6501637399997,53539.10523288001 2023-09-16,07:09:05.000,259,10989691,13525,0,1694848144,13115.979822599991,79.63606548000098,53539.11222 2023-09-16,07:09:06.000,259,10989759,13445,0,1694848145,13115.993295219996,79.65721286999906,53539.17510408001 2023-09-16,07:09:07.000,259,10989690,13765,0,1694848146,13115.919195809991,79.6501637399997,53539.04933592 2023-09-16,07:09:08.000,259,10989679,13565,0,1694848147,13115.979822599991,79.64311461000034,53539.14715560001 2023-09-16,07:09:09.000,259,10989681,13285,0,1694848148,13115.90572319,79.67131112999778,53539.06331016 2023-09-16,07:09:10.000,259,10989679,13445,0,1694848149,13115.919195809991,79.67131112999778,53539.09125864 2023-09-16,07:09:11.000,259,10989676,13285,0,1694848150,13116.000031529991,79.69950765000249,53539.16811696 2023-09-16,07:09:12.000,259,10989669,13365,0,1694848151,13116.020240459991,79.67131112999778,53539.17510408001 2023-09-16,07:09:13.000,259,10989664,13285,0,1694848152,13116.013504149996,79.69245852000313,53539.133181360005 2023-09-16,07:09:14.000,259,10989747,13405,0,1694848153,13116.006767840001,79.72770416999992,53539.22401392001 2023-09-16,07:09:15.000,259,10989657,13405,0,1694848154,13115.959613669991,79.76999895000336,53539.11920712 2023-09-16,07:09:16.000,259,10989747,13565,0,1694848155,13115.939404739991,79.74180242999864,53539.154142720006 2023-09-16,07:09:17.000,259,10989680,13085,0,1694848156,13115.952877359996,79.748851559998,53539.14715560001 2023-09-16,07:09:18.000,259,10989725,13165,0,1694848157,13115.92593212,79.76999895000336,53539.18907832 2023-09-16,07:09:19.000,259,10989643,13405,0,1694848158,13115.90572319,79.82639198999823,53539.154142720006 2023-09-16,07:09:20.000,259,10989676,13325,0,1694848159,13115.89898687999,79.79114634000143,53539.2170268 2023-09-16,07:09:21.000,259,10989721,13085,0,1694848160,13115.939404739991,79.79819547000079,53539.21003968 2023-09-16,07:09:22.000,259,10989700,13445,0,1694848161,13115.912459499996,79.79819547000079,53539.203052560006 2023-09-16,07:09:23.000,259,10989681,13845,0,1694848162,13115.92593212,79.81229372999951,53539.21003968 2023-09-16,07:09:24.000,259,10989698,13325,0,1694848163,13115.851832709996,79.83344112000486,53539.203052560006 2023-09-16,07:09:25.000,259,10989702,13445,0,1694848164,13115.8450964,79.83344112000486,53539.16811696 2023-09-16,07:09:26.000,259,10989689,13685,0,1694848165,13115.83836008999,79.80524460000015,53539.203052560006 2023-09-16,07:09:27.000,259,10989678,13365,0,1694848166,13115.90572319,79.84049025000422,53539.22401392001 2023-09-16,07:09:28.000,259,10989751,13365,0,1694848167,13115.89898687999,79.85458851000294,53539.27991088 2023-09-16,07:09:29.000,259,10989672,13485,0,1694848168,13115.892250569996,79.85458851000294,53539.23798816 2023-09-16,07:09:30.000,259,10989706,13525,0,1694848169,13115.82488747,79.87573590000102,53539.17510408001 2023-09-16,07:09:31.000,259,10989696,13365,0,1694848170,13115.831623779995,79.88278503000038,53539.182091200004 2023-09-16,07:09:32.000,259,10989712,13765,0,1694848171,13115.82488747,79.84753938000358,53539.22401392001 2023-09-16,07:09:33.000,259,10989655,13725,0,1694848172,13115.83836008999,79.88278503000038,53539.18907832 2023-09-16,07:09:34.000,259,10989696,13445,0,1694848173,13115.730579129995,79.88983415999974,53539.16811696 2023-09-16,07:09:35.000,259,10989648,13525,0,1694848174,13115.75752436999,79.8968832899991,53539.23100104 2023-09-16,07:09:36.000,259,10989671,13365,0,1694848175,13115.80467854,79.85458851000294,53539.251962400005 2023-09-16,07:09:37.000,259,10989678,13405,0,1694848176,13115.811414849995,79.87573590000102,53539.18907832 2023-09-16,07:09:38.000,259,10989729,13245,0,1694848177,13115.81815115999,79.88278503000038,53539.21003968 2023-09-16,07:09:39.000,259,10989686,13405,0,1694848178,13115.74405175,79.91803068000445,53539.16112984 2023-09-16,07:09:40.000,259,10989689,13445,0,1694848179,13115.71710650999,79.90393241999845,53539.17510408001 2023-09-16,07:09:41.000,259,10989633,13445,0,1694848180,13115.78446961,79.86868677000166,53539.21003968 2023-09-16,07:09:42.000,259,10989661,13685,0,1694848181,13115.79794222999,79.93212894000317,53539.21003968 2023-09-16,07:09:43.000,259,10989711,13405,0,1694848182,13115.791205919995,79.8968832899991,53539.23100104 2023-09-16,07:09:44.000,259,10989626,13325,0,1694848183,13115.791205919995,79.8616376400023,53539.23100104 2023-09-16,07:09:45.000,259,10989676,13325,0,1694848184,13115.73731543999,79.90393241999845,53539.17510408001 2023-09-16,07:09:46.000,259,10989705,13445,0,1694848185,13115.81815115999,79.8616376400023,53539.25894952 2023-09-16,07:09:47.000,259,10989691,13325,0,1694848186,13115.78446961,79.87573590000102,53539.21003968 2023-09-16,07:09:48.000,259,10989693,13405,0,1694848187,13115.79794222999,79.87573590000102,53539.24497528001 2023-09-16,07:09:49.000,259,10989629,13565,0,1694848188,13115.74405175,79.8616376400023,53539.18907832 2023-09-16,07:09:50.000,259,10989674,13565,0,1694848189,13115.710370199995,79.84753938000358,53539.19606544001 2023-09-16,07:09:51.000,259,10989646,13565,0,1694848190,13115.811414849995,79.85458851000294,53539.24497528001 2023-09-16,07:09:52.000,259,10989691,13405,0,1694848191,13115.81815115999,79.81229372999951,53539.29388512001 2023-09-16,07:09:53.000,259,10989682,13445,0,1694848192,13115.82488747,79.8616376400023,53539.27292376001 2023-09-16,07:09:54.000,259,10989729,13245,0,1694848193,13115.791205919995,79.83344112000486,53539.25894952 2023-09-16,07:09:55.000,259,10989692,13205,0,1694848194,13115.690161269995,79.81229372999951,53539.11920712 2023-09-16,07:09:56.000,259,10989745,13645,0,1694848195,13115.74405175,79.81934285999887,53539.22401392001 2023-09-16,07:09:57.000,259,10989675,13485,0,1694848196,13115.78446961,79.81229372999951,53539.25894952 2023-09-16,07:09:58.000,259,10989678,13245,0,1694848197,13115.77773329999,79.81934285999887,53539.27292376001 2023-09-16,07:09:59.000,259,10989683,13325,0,1694848198,13115.74405175,79.81934285999887,53539.22401392001 2023-09-16,07:10:00.000,259,10989646,13285,0,1694848199,13115.750788059995,79.81229372999951,53539.23798816 2023-09-16,07:10:01.000,259,10989632,13645,0,1694848200,13115.791205919995,79.84049025000422,53539.34279496001 2023-09-16,07:10:02.000,259,10989760,13285,0,1694848201,13115.78446961,79.81229372999951,53539.300872240005 2023-09-16,07:10:03.000,259,10989682,13525,0,1694848202,13115.730579129995,79.81934285999887,53539.31484648001 2023-09-16,07:10:04.000,259,10989689,13525,0,1694848203,13115.71710650999,79.86868677000166,53539.203052560006 2023-09-16,07:10:05.000,259,10989677,13245,0,1694848204,13115.690161269995,79.88278503000038,53539.26593664 2023-09-16,07:10:06.000,259,10989685,13165,0,1694848205,13115.63627078999,79.8616376400023,53539.24497528001 2023-09-16,07:10:07.000,259,10989693,13565,0,1694848206,13115.69689757999,79.85458851000294,53539.321833600006 2023-09-16,07:10:08.000,259,10989701,13645,0,1694848207,13115.710370199995,79.84753938000358,53539.349782080004 2023-09-16,07:10:09.000,259,10989670,13285,0,1694848208,13115.66321603,79.84753938000358,53539.33580784 2023-09-16,07:10:10.000,259,10989702,13405,0,1694848209,13115.60258924,79.81934285999887,53539.23100104 2023-09-16,07:10:11.000,259,10989715,13325,0,1694848210,13115.63627078999,79.82639198999823,53539.30785936 2023-09-16,07:10:12.000,259,10989693,13365,0,1694848211,13115.61606185999,79.82639198999823,53539.30785936 2023-09-16,07:10:13.000,259,10989683,13405,0,1694848212,13115.568907689994,79.81934285999887,53539.321833600006 2023-09-16,07:10:14.000,259,10989694,13445,0,1694848213,13115.521753519999,79.84049025000422,53539.251962400005 2023-09-16,07:10:15.000,259,10989688,13445,0,1694848214,13115.521753519999,79.82639198999823,53539.32882072 2023-09-16,07:10:16.000,259,10989695,13245,0,1694848215,13115.55543506999,79.83344112000486,53539.3567692 2023-09-16,07:10:17.000,259,10989671,13685,0,1694848216,13115.54196245,79.84049025000422,53539.3567692 2023-09-16,07:10:18.000,259,10989710,13365,0,1694848217,13115.55543506999,79.83344112000486,53539.34279496001 2023-09-16,07:10:19.000,259,10989647,13405,0,1694848218,13115.488071969994,79.84753938000358,53539.251962400005 2023-09-16,07:10:20.000,259,10989709,13525,0,1694848219,13115.47459934999,79.87573590000102,53539.29388512001 2023-09-16,07:10:21.000,259,10989667,13605,0,1694848220,13115.49480827999,79.8616376400023,53539.286898 2023-09-16,07:10:22.000,259,10989710,13285,0,1694848221,13115.47459934999,79.84753938000358,53539.4266404 2023-09-16,07:10:23.000,259,10989655,13285,0,1694848222,13115.501544589999,79.84753938000358,53539.39170480001 2023-09-16,07:10:24.000,259,10989698,13245,0,1694848223,13115.488071969994,79.86868677000166,53539.321833600006 2023-09-16,07:10:25.000,259,10989737,13525,0,1694848224,13115.481335659999,79.84049025000422,53539.31484648001 2023-09-16,07:10:26.000,259,10989682,13645,0,1694848225,13115.53522613999,79.84753938000358,53539.36375632001 2023-09-16,07:10:27.000,259,10989656,13365,0,1694848226,13115.508280899994,79.80524460000015,53539.370743440006 2023-09-16,07:10:28.000,259,10989671,13285,0,1694848227,13115.481335659999,79.83344112000486,53539.36375632001 2023-09-16,07:10:29.000,259,10989690,13205,0,1694848228,13115.427445179994,79.87573590000102,53539.29388512001 2023-09-16,07:10:30.000,259,10989697,13165,0,1694848229,13115.467863039994,79.8616376400023,53539.33580784 2023-09-16,07:10:31.000,259,10989655,13245,0,1694848230,13115.521753519999,79.84753938000358,53539.370743440006 2023-09-16,07:10:32.000,259,10989694,13205,0,1694848231,13115.548698759994,79.84753938000358,53539.370743440006 2023-09-16,07:10:33.000,259,10989672,13845,0,1694848232,13115.51501720999,79.85458851000294,53539.38471768 2023-09-16,07:10:34.000,259,10989699,13125,0,1694848233,13115.53522613999,79.8616376400023,53539.3567692 2023-09-16,07:10:35.000,259,10989655,13525,0,1694848234,13115.427445179994,79.8616376400023,53539.32882072 2023-09-16,07:10:36.000,259,10989691,13605,0,1694848235,13115.47459934999,79.85458851000294,53539.300872240005 2023-09-16,07:10:37.000,259,10989669,13325,0,1694848236,13115.481335659999,79.87573590000102,53539.3567692 2023-09-16,07:10:38.000,259,10989721,13805,0,1694848237,13115.488071969994,79.83344112000486,53539.33580784 2023-09-16,07:10:39.000,259,10989700,13525,0,1694848238,13115.461126729999,79.84049025000422,53539.31484648001 2023-09-16,07:10:40.000,259,10989678,13365,0,1694848239,13115.488071969994,79.84753938000358,53539.39170480001 2023-09-16,07:10:41.000,259,10989664,13285,0,1694848240,13115.53522613999,79.84753938000358,53539.419653280005 2023-09-16,07:10:42.000,259,10989678,13125,0,1694848241,13115.521753519999,79.86868677000166,53539.37773056 2023-09-16,07:10:43.000,259,10989671,13325,0,1694848242,13115.461126729999,79.8616376400023,53539.38471768 2023-09-16,07:10:44.000,259,10989660,13605,0,1694848243,13115.400499939999,79.86868677000166,53539.31484648001 2023-09-16,07:10:45.000,259,10989695,13565,0,1694848244,13115.400499939999,79.86868677000166,53539.32882072 2023-09-16,07:10:46.000,259,10989671,13365,0,1694848245,13115.434181489989,79.87573590000102,53539.32882072 2023-09-16,07:10:47.000,259,10989652,13445,0,1694848246,13115.447654109994,79.91098154999781,53539.39869192 2023-09-16,07:10:48.000,259,10989701,13085,0,1694848247,13115.420708869999,79.88278503000038,53539.370743440006 2023-09-16,07:10:49.000,259,10989715,13165,0,1694848248,13115.353345769989,79.90393241999845,53539.321833600006 2023-09-16,07:10:50.000,259,10989652,13365,0,1694848249,13115.407236249994,79.88278503000038,53539.32882072 2023-09-16,07:10:51.000,259,10989609,13125,0,1694848250,13115.400499939999,79.88983415999974,53539.349782080004 2023-09-16,07:10:52.000,259,10989682,13485,0,1694848251,13115.333136839989,79.86868677000166,53539.370743440006 2023-09-16,07:10:53.000,259,10989668,13645,0,1694848252,13115.366818389994,79.87573590000102,53539.40567904 2023-09-16,07:10:54.000,259,10989676,13365,0,1694848253,13115.312927909989,79.8968832899991,53539.33580784 2023-09-16,07:10:55.000,259,10989682,13245,0,1694848254,13115.279246359998,79.88983415999974,53539.36375632001 2023-09-16,07:10:56.000,259,10989677,13365,0,1694848255,13115.360082079998,79.8616376400023,53539.468563120005 2023-09-16,07:10:57.000,259,10989715,13365,0,1694848256,13115.353345769989,79.85458851000294,53539.39170480001 2023-09-16,07:10:58.000,259,10989631,13325,0,1694848257,13115.339873149998,79.8616376400023,53539.43362752 2023-09-16,07:10:59.000,259,10989673,13365,0,1694848258,13115.279246359998,79.84753938000358,53539.39869192 2023-09-16,07:11:00.000,259,10989682,13125,0,1694848259,13115.279246359998,79.84049025000422,53539.370743440006 2023-09-16,07:11:01.000,259,10989713,13205,0,1694848260,13115.306191599993,79.84049025000422,53539.47555024 2023-09-16,07:11:02.000,259,10989693,13325,0,1694848261,13115.299455289998,79.82639198999823,53539.37773056 2023-09-16,07:11:03.000,259,10989723,13285,0,1694848262,13115.312927909989,79.77704808000271,53539.45458888 2023-09-16,07:11:04.000,259,10989659,13565,0,1694848263,13115.259037429998,79.77704808000271,53539.349782080004 2023-09-16,07:11:05.000,259,10989712,13525,0,1694848264,13115.259037429998,79.748851559998,53539.4266404 2023-09-16,07:11:06.000,259,10989651,13285,0,1694848265,13115.319664219998,79.73475329999928,53539.4266404 2023-09-16,07:11:07.000,259,10989714,13525,0,1694848266,13115.279246359998,79.72065504000057,53539.39170480001 2023-09-16,07:11:08.000,259,10989699,13525,0,1694848267,13115.252301119988,79.74180242999864,53539.43362752 2023-09-16,07:11:09.000,259,10989697,13445,0,1694848268,13115.292718979988,79.7136059100012,53539.44760176 2023-09-16,07:11:10.000,259,10989693,13405,0,1694848269,13115.211883260003,79.7136059100012,53539.349782080004 2023-09-16,07:11:11.000,259,10989691,13365,0,1694848270,13115.245564809993,79.68540939000377,53539.419653280005 2023-09-16,07:11:12.000,259,10989663,13405,0,1694848271,13115.306191599993,79.69245852000313,53539.468563120005 2023-09-16,07:11:13.000,259,10989679,13605,0,1694848272,13115.319664219998,79.68540939000377,53539.48253736001 2023-09-16,07:11:14.000,259,10989657,13565,0,1694848273,13115.285982669993,79.6501637399997,53539.48253736001 2023-09-16,07:11:15.000,259,10989684,13285,0,1694848274,13115.198410639998,79.70655678000185,53539.37773056 2023-09-16,07:11:16.000,259,10989666,13365,0,1694848275,13115.218619569998,79.66426199999842,53539.40567904 2023-09-16,07:11:17.000,259,10989703,13405,0,1694848276,13115.225355879993,79.6501637399997,53539.45458888 2023-09-16,07:11:18.000,259,10989651,13405,0,1694848277,13115.211883260003,79.62196722000226,53539.38471768 2023-09-16,07:11:19.000,259,10989708,13485,0,1694848278,13115.198410639998,79.60786896000354,53539.370743440006 2023-09-16,07:11:20.000,259,10989629,13485,0,1694848279,13115.178201709998,79.63606548000098,53539.38471768 2023-09-16,07:11:21.000,259,10989674,13525,0,1694848280,13115.090629680002,79.62901635000162,53539.38471768 2023-09-16,07:11:22.000,259,10989652,13445,0,1694848281,13115.144520159993,79.60081983000418,53539.4266404 2023-09-16,07:11:23.000,259,10989640,13205,0,1694848282,13115.137783849998,79.60786896000354,53539.44061464001 2023-09-16,07:11:24.000,259,10989673,13165,0,1694848283,13115.056948129997,79.57262330999947,53539.39170480001 2023-09-16,07:11:25.000,259,10989719,13285,0,1694848284,13115.063684439992,79.59377070000482,53539.41266616001 2023-09-16,07:11:26.000,259,10989707,13405,0,1694848285,13115.063684439992,79.60786896000354,53539.419653280005 2023-09-16,07:11:27.000,259,10989701,13245,0,1694848286,13115.050211820002,79.57967243999883,53539.44760176 2023-09-16,07:11:28.000,259,10989676,13285,0,1694848287,13115.003057649992,79.57967243999883,53539.44760176 2023-09-16,07:11:29.000,259,10989748,13445,0,1694848288,13115.030002890002,79.57262330999947,53539.419653280005 2023-09-16,07:11:30.000,259,10989627,13405,0,1694848289,13115.030002890002,79.57967243999883,53539.45458888 2023-09-16,07:11:31.000,259,10989664,13445,0,1694848290,13115.043475509992,79.58672156999819,53539.46157600001 2023-09-16,07:11:32.000,259,10989697,13205,0,1694848291,13114.976112409997,79.57967243999883,53539.39869192 2023-09-16,07:11:33.000,259,10989693,13485,0,1694848292,13114.955903479997,79.53032853000332,53539.39869192 2023-09-16,07:11:34.000,259,10989702,13045,0,1694848293,13114.895276689997,79.54442679000203,53539.349782080004 2023-09-16,07:11:35.000,259,10989714,13485,0,1694848294,13114.949167170002,79.5514759200014,53539.41266616001 2023-09-16,07:11:36.000,259,10989664,13565,0,1694848295,13114.989585030002,79.53737766000268,53539.419653280005 2023-09-16,07:11:37.000,259,10989687,13405,0,1694848296,13114.989585030002,79.52327940000396,53539.43362752 2023-09-16,07:11:38.000,259,10989647,13365,0,1694848297,13114.955903479997,79.55852505000075,53539.4266404 2023-09-16,07:11:39.000,259,10989696,13365,0,1694848298,13114.888540380001,79.5021320099986,53539.3567692 2023-09-16,07:11:40.000,259,10989692,13285,0,1694848299,13114.881804069992,79.5162302700046,53539.34279496001 2023-09-16,07:11:41.000,259,10989683,13565,0,1694848300,13114.902012999992,79.5021320099986,53539.370743440006 2023-09-16,07:11:42.000,259,10989684,13605,0,1694848301,13114.928958240002,79.5021320099986,53539.45458888 2023-09-16,07:11:43.000,259,10989710,13445,0,1694848302,13114.949167170002,79.48098462000053,53539.43362752 2023-09-16,07:11:44.000,259,10989731,13165,0,1694848303,13114.962639789992,79.47393549000117,53539.4266404 2023-09-16,07:11:45.000,259,10989711,13285,0,1694848304,13114.942430859992,79.46688636000181,53539.39170480001 2023-09-16,07:11:46.000,259,10989667,13085,0,1694848305,13114.928958240002,79.49508287999925,53539.45458888 2023-09-16,07:11:47.000,259,10989713,13405,0,1694848306,13114.928958240002,79.5021320099986,53539.39869192 2023-09-16,07:11:48.000,259,10989672,13645,0,1694848307,13114.922221929992,79.48098462000053,53539.41266616001 2023-09-16,07:11:49.000,259,10989701,13605,0,1694848308,13114.848122520001,79.48098462000053,53539.26593664 2023-09-16,07:11:50.000,259,10989696,13565,0,1694848309,13114.881804069992,79.50918113999796,53539.3567692 2023-09-16,07:11:51.000,259,10989695,13405,0,1694848310,13114.949167170002,79.47393549000117,53539.41266616001 2023-09-16,07:11:52.000,259,10989690,13525,0,1694848311,13114.935694549997,79.49508287999925,53539.47555024 2023-09-16,07:11:53.000,259,10989694,13525,0,1694848312,13114.935694549997,79.48098462000053,53539.4266404 2023-09-16,07:11:54.000,259,10989656,13365,0,1694848313,13114.895276689997,79.49508287999925,53539.4266404 2023-09-16,07:11:55.000,259,10989668,13085,0,1694848314,13114.875067759996,79.48098462000053,53539.36375632001 2023-09-16,07:11:56.000,259,10989704,13445,0,1694848315,13114.868331450001,79.48098462000053,53539.43362752 2023-09-16,07:11:57.000,259,10989675,13525,0,1694848316,13114.888540380001,79.46688636000181,53539.40567904 2023-09-16,07:11:58.000,259,10989760,13605,0,1694848317,13114.915485619997,79.47393549000117,53539.44061464001 2023-09-16,07:11:59.000,259,10989683,13245,0,1694848318,13114.908749310001,79.42459157999838,53539.48253736001 2023-09-16,07:12:00.000,259,10989693,13365,0,1694848319,13114.895276689997,79.48098462000053,53539.47555024 2023-09-16,07:12:01.000,259,10989709,13445,0,1694848320,13114.848122520001,79.46688636000181,53539.40567904 2023-09-16,07:12:02.000,259,10989652,13325,0,1694848321,13114.854858829996,79.47393549000117,53539.46157600001 2023-09-16,07:12:03.000,259,10989686,13165,0,1694848322,13114.868331450001,79.47393549000117,53539.41266616001 2023-09-16,07:12:04.000,259,10989663,13285,0,1694848323,13114.827913590001,79.47393549000117,53539.44061464001 2023-09-16,07:12:05.000,259,10989657,13365,0,1694848324,13114.780759419991,79.47393549000117,53539.36375632001 2023-09-16,07:12:06.000,259,10989681,13365,0,1694848325,13114.733605249996,79.47393549000117,53539.349782080004 2023-09-16,07:12:07.000,259,10989694,13605,0,1694848326,13114.854858829996,79.43868984000437,53539.43362752 2023-09-16,07:12:08.000,259,10989695,13285,0,1694848327,13114.814440969996,79.45983723000245,53539.43362752 2023-09-16,07:12:09.000,259,10989678,13205,0,1694848328,13114.794232039996,79.48098462000053,53539.468563120005 2023-09-16,07:12:10.000,259,10989715,13285,0,1694848329,13114.760550489991,79.46688636000181,53539.46157600001 2023-09-16,07:12:11.000,259,10989679,13205,0,1694848330,13114.774023109996,79.49508287999925,53539.419653280005 2023-09-16,07:12:12.000,259,10989646,13525,0,1694848331,13114.72686894,79.49508287999925,53539.37773056 2023-09-16,07:12:13.000,259,10989688,13245,0,1694848332,13114.70666001,79.53737766000268,53539.39170480001 2023-09-16,07:12:14.000,259,10989666,13445,0,1694848333,13114.68645108,79.52327940000396,53539.48952448001 2023-09-16,07:12:15.000,259,10989694,13445,0,1694848334,13114.67971476999,79.52327940000396,53539.40567904 2023-09-16,07:12:16.000,259,10989715,13565,0,1694848335,13114.68645108,79.54442679000203,53539.43362752 2023-09-16,07:12:17.000,259,10989698,13285,0,1694848336,13114.70666001,79.52327940000396,53539.48952448001 2023-09-16,07:12:18.000,259,10989716,13485,0,1694848337,13114.65950583999,79.53737766000268,53539.44760176 2023-09-16,07:12:19.000,259,10989725,13725,0,1694848338,13114.61908797999,79.5514759200014,53539.39170480001 2023-09-16,07:12:20.000,259,10989669,13365,0,1694848339,13114.57867011999,79.53032853000332,53539.370743440006 2023-09-16,07:12:21.000,259,10989711,13125,0,1694848340,13114.57867011999,79.56557418000011,53539.39869192 2023-09-16,07:12:22.000,259,10989677,13565,0,1694848341,13114.60561536,79.49508287999925,53539.45458888 2023-09-16,07:12:23.000,259,10989654,13365,0,1694848342,13114.64603322,79.54442679000203,53539.46157600001 2023-09-16,07:12:24.000,259,10989687,13445,0,1694848343,13114.60561536,79.56557418000011,53539.468563120005 2023-09-16,07:12:25.000,259,10989687,13525,0,1694848344,13114.592142739995,79.53737766000268,53539.45458888 2023-09-16,07:12:26.000,259,10989682,13525,0,1694848345,13114.612351669995,79.5021320099986,53539.48253736001 2023-09-16,07:12:27.000,259,10989658,13285,0,1694848346,13114.632560599995,79.53737766000268,53539.4965116 2023-09-16,07:12:28.000,259,10989665,13365,0,1694848347,13114.592142739995,79.5162302700046,53539.45458888 2023-09-16,07:12:29.000,259,10989691,13605,0,1694848348,13114.49783439999,79.5514759200014,53539.40567904 2023-09-16,07:12:30.000,259,10989696,13365,0,1694848349,13114.52477964,79.50918113999796,53539.419653280005 2023-09-16,07:12:31.000,259,10989714,13565,0,1694848350,13114.57867011999,79.53737766000268,53539.419653280005 2023-09-16,07:12:32.000,259,10989673,13165,0,1694848351,13114.61908797999,79.5162302700046,53539.51048584001 2023-09-16,07:12:33.000,259,10989715,13085,0,1694848352,13114.59887904999,79.5021320099986,53539.47555024 2023-09-16,07:12:34.000,259,10989689,13165,0,1694848353,13114.55846118999,79.49508287999925,53539.4266404 2023-09-16,07:12:35.000,259,10989648,13445,0,1694848354,13114.55846118999,79.54442679000203,53539.41266616001 2023-09-16,07:12:36.000,259,10989687,13885,0,1694848355,13114.55846118999,79.53737766000268,53539.48952448001 2023-09-16,07:12:37.000,259,10989689,13525,0,1694848356,13114.59887904999,79.50918113999796,53539.48952448001 2023-09-16,07:12:38.000,259,10989696,13205,0,1694848357,13114.551724879995,79.5162302700046,53539.44061464001 2023-09-16,07:12:39.000,259,10989705,13125,0,1694848358,13114.551724879995,79.53737766000268,53539.43362752 2023-09-16,07:12:40.000,259,10989693,13605,0,1694848359,13114.551724879995,79.53737766000268,53539.50349872 2023-09-16,07:12:41.000,259,10989696,13445,0,1694848360,13114.58540643,79.52327940000396,53539.46157600001 2023-09-16,07:12:42.000,259,10989677,13445,0,1694848361,13114.57867011999,79.53737766000268,53539.44061464001 2023-09-16,07:12:43.000,259,10989687,13445,0,1694848362,13114.551724879995,79.5162302700046,53539.44061464001 2023-09-16,07:12:44.000,259,10989669,13365,0,1694848363,13114.49783439999,79.53737766000268,53539.4266404 2023-09-16,07:12:45.000,259,10989694,13725,0,1694848364,13114.531515949995,79.56557418000011,53539.39869192 2023-09-16,07:12:46.000,259,10989714,13405,0,1694848365,13114.592142739995,79.52327940000396,53539.47555024 2023-09-16,07:12:47.000,259,10989701,13405,0,1694848366,13114.59887904999,79.5162302700046,53539.4965116 2023-09-16,07:12:48.000,259,10989664,13565,0,1694848367,13114.57867011999,79.5162302700046,53539.51048584001 2023-09-16,07:12:49.000,259,10989677,13565,0,1694848368,13114.571933809995,79.5514759200014,53539.52446008 2023-09-16,07:12:50.000,259,10989673,13245,0,1694848369,13114.592142739995,79.52327940000396,53539.48952448001 2023-09-16,07:12:51.000,259,10989693,13445,0,1694848370,13114.55846118999,79.52327940000396,53539.517472960004 2023-09-16,07:12:52.000,259,10989723,13125,0,1694848371,13114.5651975,79.5021320099986,53539.48952448001 2023-09-16,07:12:53.000,259,10989692,13365,0,1694848372,13114.55846118999,79.53032853000332,53539.40567904 2023-09-16,07:12:54.000,259,10989682,13285,0,1694848373,13114.51804332999,79.50918113999796,53539.39170480001 2023-09-16,07:12:55.000,259,10989718,13405,0,1694848374,13114.54498857,79.53032853000332,53539.4266404 2023-09-16,07:12:56.000,259,10989688,13365,0,1694848375,13114.61908797999,79.5021320099986,53539.48253736001 2023-09-16,07:12:57.000,259,10989683,13445,0,1694848376,13114.571933809995,79.52327940000396,53539.45458888 2023-09-16,07:12:58.000,259,10989719,13605,0,1694848377,13114.612351669995,79.50918113999796,53539.52446008 2023-09-16,07:12:59.000,259,10989685,13245,0,1694848378,13114.511307019995,79.57967243999883,53539.4266404 2023-09-16,07:13:00.000,259,10989700,13205,0,1694848379,13114.53825225999,79.54442679000203,53539.44760176 2023-09-16,07:13:01.000,259,10989722,13445,0,1694848380,13114.53825225999,79.54442679000203,53539.44061464001 2023-09-16,07:13:02.000,259,10989696,13325,0,1694848381,13114.5651975,79.53737766000268,53539.4965116 2023-09-16,07:13:03.000,259,10989690,13805,0,1694848382,13114.57867011999,79.54442679000203,53539.47555024 2023-09-16,07:13:04.000,259,10989664,13525,0,1694848383,13114.55846118999,79.56557418000011,53539.44061464001 2023-09-16,07:13:05.000,259,10989723,13285,0,1694848384,13114.54498857,79.53737766000268,53539.4266404 2023-09-16,07:13:06.000,259,10989733,13405,0,1694848385,13114.60561536,79.5162302700046,53539.44061464001 2023-09-16,07:13:07.000,259,10989758,13085,0,1694848386,13114.571933809995,79.55852505000075,53539.43362752 2023-09-16,07:13:08.000,259,10989707,13605,0,1694848387,13114.52477964,79.52327940000396,53539.4266404 2023-09-16,07:13:09.000,259,10989696,13165,0,1694848388,13114.612351669995,79.52327940000396,53539.44760176 2023-09-16,07:13:10.000,259,10989718,13365,0,1694848389,13114.571933809995,79.52327940000396,53539.45458888 2023-09-16,07:13:11.000,259,10989662,13285,0,1694848390,13114.632560599995,79.5514759200014,53539.44760176 2023-09-16,07:13:12.000,259,10989716,13405,0,1694848391,13114.60561536,79.53032853000332,53539.46157600001 2023-09-16,07:13:13.000,259,10989652,13445,0,1694848392,13114.64603322,79.54442679000203,53539.50349872 2023-09-16,07:13:14.000,259,10989714,13405,0,1694848393,13114.62582429,79.54442679000203,53539.4965116 2023-09-16,07:13:15.000,259,10989688,13605,0,1694848394,13114.58540643,79.57262330999947,53539.41266616001 2023-09-16,07:13:16.000,259,10989658,13605,0,1694848395,13114.61908797999,79.57262330999947,53539.4266404 2023-09-16,07:13:17.000,259,10989669,13405,0,1694848396,13114.61908797999,79.59377070000482,53539.40567904 2023-09-16,07:13:18.000,259,10989701,13605,0,1694848397,13114.65950583999,79.59377070000482,53539.48253736001 2023-09-16,07:13:19.000,259,10989680,13445,0,1694848398,13114.65950583999,79.62196722000226,53539.48952448001 2023-09-16,07:13:20.000,259,10989692,13485,0,1694848399,13114.65950583999,79.62196722000226,53539.468563120005 2023-09-16,07:13:21.000,259,10989729,13405,0,1694848400,13114.632560599995,79.62901635000162,53539.37773056 2023-09-16,07:13:22.000,259,10989695,13565,0,1694848401,13114.672978459996,79.6149180900029,53539.4965116 2023-09-16,07:13:23.000,259,10989705,13925,0,1694848402,13114.66624215,79.64311461000034,53539.4965116 2023-09-16,07:13:24.000,259,10989714,13565,0,1694848403,13114.693187389996,79.66426199999842,53539.43362752 2023-09-16,07:13:25.000,259,10989666,13205,0,1694848404,13114.65950583999,79.67836026000441,53539.45458888 2023-09-16,07:13:26.000,259,10989704,13405,0,1694848405,13114.713396319996,79.64311461000034,53539.50349872 2023-09-16,07:13:27.000,259,10989673,13645,0,1694848406,13114.740341559991,79.66426199999842,53539.57336992 2023-09-16,07:13:28.000,259,10989690,13645,0,1694848407,13114.753814179996,79.66426199999842,53539.4965116 2023-09-16,07:13:29.000,259,10989670,13125,0,1694848408,13114.720132629991,79.65721286999906,53539.47555024 2023-09-16,07:13:30.000,259,10989721,13565,0,1694848409,13114.800968349991,79.6501637399997,53539.52446008 2023-09-16,07:13:31.000,259,10989688,13605,0,1694848410,13114.794232039996,79.67836026000441,53539.517472960004 2023-09-16,07:13:32.000,259,10989665,13485,0,1694848411,13114.814440969996,79.70655678000185,53539.53144720001 2023-09-16,07:13:33.000,259,10989692,13645,0,1694848412,13114.841386209991,79.69950765000249,53539.54542144 2023-09-16,07:13:34.000,259,10989716,13565,0,1694848413,13114.807704660001,79.72065504000057,53539.50349872 2023-09-16,07:13:35.000,259,10989687,13765,0,1694848414,13114.780759419991,79.73475329999928,53539.52446008 2023-09-16,07:13:36.000,259,10989648,13445,0,1694848415,13114.875067759996,79.72770416999992,53539.60830552001 2023-09-16,07:13:37.000,259,10989715,13565,0,1694848416,13114.908749310001,79.748851559998,53539.62227976 2023-09-16,07:13:38.000,259,10989684,13525,0,1694848417,13114.881804069992,79.73475329999928,53539.60830552001 2023-09-16,07:13:39.000,259,10989739,13405,0,1694848418,13114.827913590001,79.77704808000271,53539.47555024 2023-09-16,07:13:40.000,259,10989741,13285,0,1694848419,13114.888540380001,79.76999895000336,53539.55240856 2023-09-16,07:13:41.000,259,10989675,13285,0,1694848420,13114.915485619997,79.76999895000336,53539.538434320006 2023-09-16,07:13:42.000,259,10989674,13405,0,1694848421,13114.949167170002,79.79114634000143,53539.517472960004 2023-09-16,07:13:43.000,259,10989681,13245,0,1694848422,13114.996321339997,79.78409721000207,53539.64324112 2023-09-16,07:13:44.000,259,10989651,13205,0,1694848423,13114.976112409997,79.81229372999951,53539.587344160005 2023-09-16,07:13:45.000,259,10989666,13365,0,1694848424,13115.003057649992,79.80524460000015,53539.5663828 2023-09-16,07:13:46.000,259,10989668,13365,0,1694848425,13115.063684439992,79.81229372999951,53539.65022824001 2023-09-16,07:13:47.000,259,10989704,13525,0,1694848426,13115.077157059997,79.82639198999823,53539.62227976 2023-09-16,07:13:48.000,259,10989674,13285,0,1694848427,13115.070420750002,79.84753938000358,53539.6013184 2023-09-16,07:13:49.000,259,10989674,13245,0,1694848428,13115.137783849998,79.82639198999823,53539.62227976 2023-09-16,07:13:50.000,259,10989683,13485,0,1694848429,13115.090629680002,79.84049025000422,53539.57336992 2023-09-16,07:13:51.000,259,10989705,13445,0,1694848430,13115.151256470002,79.8616376400023,53539.59433128 2023-09-16,07:13:52.000,259,10989696,13645,0,1694848431,13115.232092189988,79.8616376400023,53539.706125200006 2023-09-16,07:13:53.000,259,10989709,13525,0,1694848432,13115.252301119988,79.85458851000294,53539.65721536001 2023-09-16,07:13:54.000,259,10989700,13525,0,1694848433,13115.259037429998,79.85458851000294,53539.67817672001 2023-09-16,07:13:55.000,259,10989695,13365,0,1694848434,13115.265773739993,79.86868677000166,53539.65721536001 2023-09-16,07:13:56.000,259,10989680,13325,0,1694848435,13115.272510049988,79.88983415999974,53539.6711896 2023-09-16,07:13:57.000,259,10989691,13445,0,1694848436,13115.299455289998,79.87573590000102,53539.685163840004 2023-09-16,07:13:58.000,259,10989682,13325,0,1694848437,13115.299455289998,79.85458851000294,53539.71311232 2023-09-16,07:13:59.000,259,10989702,13405,0,1694848438,13115.339873149998,79.8968832899991,53539.72009944 2023-09-16,07:14:00.000,259,10989646,13325,0,1694848439,13115.360082079998,79.8968832899991,53539.72708656001 2023-09-16,07:14:01.000,259,10989732,13285,0,1694848440,13115.366818389994,79.8968832899991,53539.66420248 2023-09-16,07:14:02.000,259,10989721,13205,0,1694848441,13115.427445179994,79.88983415999974,53539.81791912001 2023-09-16,07:14:03.000,259,10989727,13325,0,1694848442,13115.434181489989,79.92507981000381,53539.82490624001 2023-09-16,07:14:04.000,259,10989694,13485,0,1694848443,13115.380291009998,79.90393241999845,53539.7410608 2023-09-16,07:14:05.000,259,10989650,13285,0,1694848444,13115.393763629989,79.91098154999781,53539.74804792001 2023-09-16,07:14:06.000,259,10989676,13365,0,1694848445,13115.467863039994,79.92507981000381,53539.803944880005 2023-09-16,07:14:07.000,259,10989708,13605,0,1694848446,13115.49480827999,79.91098154999781,53539.83888048 2023-09-16,07:14:08.000,259,10989706,13845,0,1694848447,13115.461126729999,79.91098154999781,53539.81791912001 2023-09-16,07:14:09.000,259,10989747,13045,0,1694848448,13115.481335659999,79.96737458999996,53539.79695776001 2023-09-16,07:14:10.000,259,10989683,13365,0,1694848449,13115.54196245,79.9603254600006,53539.76900928 2023-09-16,07:14:11.000,259,10989676,13405,0,1694848450,13115.53522613999,79.95327633000124,53539.81791912001 2023-09-16,07:14:12.000,259,10989683,13725,0,1694848451,13115.56217138,79.95327633000124,53539.86682896001 2023-09-16,07:14:13.000,259,10989679,13605,0,1694848452,13115.528489829994,79.96737458999996,53539.852854720004 2023-09-16,07:14:14.000,259,10989687,13245,0,1694848453,13115.47459934999,79.98147284999868,53539.803944880005 2023-09-16,07:14:15.000,259,10989701,13405,0,1694848454,13115.53522613999,79.94622720000189,53539.84586760001 2023-09-16,07:14:16.000,259,10989674,13325,0,1694848455,13115.589116619994,79.91803068000445,53539.9506744 2023-09-16,07:14:17.000,259,10989674,13445,0,1694848456,13115.60258924,79.93917807000253,53539.89477744001 2023-09-16,07:14:18.000,259,10989658,13765,0,1694848457,13115.61606185999,79.91803068000445,53539.95766152 2023-09-16,07:14:19.000,259,10989702,13365,0,1694848458,13115.59585292999,79.94622720000189,53539.88779032 2023-09-16,07:14:20.000,259,10989676,13165,0,1694848459,13115.6430071,79.93917807000253,53539.91573880001 2023-09-16,07:14:21.000,259,10989670,13365,0,1694848460,13115.67668864999,79.93212894000317,53539.971635760005 2023-09-16,07:14:22.000,259,10989673,13285,0,1694848461,13115.68342496,79.93212894000317,53539.99958424 2023-09-16,07:14:23.000,259,10989710,13445,0,1694848462,13115.71710650999,79.93917807000253,53539.99259712001 2023-09-16,07:14:24.000,259,10989699,13405,0,1694848463,13115.710370199995,79.91803068000445,53539.99259712001 2023-09-16,07:14:25.000,259,10989654,13525,0,1694848464,13115.70363389,79.93212894000317,53539.97862288 2023-09-16,07:14:26.000,259,10989684,13245,0,1694848465,13115.770996989995,79.88983415999974,53540.06945544 2023-09-16,07:14:27.000,259,10989683,13245,0,1694848466,13115.730579129995,79.90393241999845,53540.041506960006 2023-09-16,07:14:28.000,259,10989689,13565,0,1694848467,13115.770996989995,79.8616376400023,53540.02753272 2023-09-16,07:14:29.000,259,10989682,13205,0,1694848468,13115.730579129995,79.8616376400023,53540.020545600004 2023-09-16,07:14:30.000,259,10989690,13285,0,1694848469,13115.710370199995,79.88983415999974,53540.02753272 2023-09-16,07:14:31.000,259,10989709,13445,0,1694848470,13115.78446961,79.87573590000102,53540.09740392 2023-09-16,07:14:32.000,259,10989644,13245,0,1694848471,13115.831623779995,79.8616376400023,53540.13233952001 2023-09-16,07:14:33.000,259,10989694,13685,0,1694848472,13115.831623779995,79.8968832899991,53540.16028800001 2023-09-16,07:14:34.000,259,10989685,13365,0,1694848473,13115.83836008999,79.86868677000166,53540.16028800001 2023-09-16,07:14:35.000,259,10989690,13445,0,1694848474,13115.81815115999,79.8616376400023,53540.02753272 2023-09-16,07:14:36.000,259,10989691,13565,0,1694848475,13115.79794222999,79.86868677000166,53540.10439104 2023-09-16,07:14:37.000,259,10989701,13325,0,1694848476,13115.83836008999,79.8616376400023,53540.10439104 2023-09-16,07:14:38.000,259,10989695,13325,0,1694848477,13115.83836008999,79.86868677000166,53540.11137816001 2023-09-16,07:14:39.000,259,10989680,13325,0,1694848478,13115.8450964,79.88983415999974,53540.139326640005 2023-09-16,07:14:40.000,259,10989687,13445,0,1694848479,13115.82488747,79.87573590000102,53540.13233952001 2023-09-16,07:14:41.000,259,10989687,13205,0,1694848480,13115.851832709996,79.90393241999845,53540.15330088001 2023-09-16,07:14:42.000,259,10989720,13205,0,1694848481,13115.831623779995,79.8968832899991,53540.17426224 2023-09-16,07:14:43.000,259,10989669,13445,0,1694848482,13115.831623779995,79.86868677000166,53540.15330088001 2023-09-16,07:14:44.000,259,10989707,13365,0,1694848483,13115.791205919995,79.8968832899991,53540.04849408 2023-09-16,07:14:45.000,259,10989703,13405,0,1694848484,13115.77773329999,79.90393241999845,53540.07644256 2023-09-16,07:14:46.000,259,10989702,13765,0,1694848485,13115.811414849995,79.90393241999845,53540.16727512 2023-09-16,07:14:47.000,259,10989693,13565,0,1694848486,13115.851832709996,79.90393241999845,53540.209197840006 2023-09-16,07:14:48.000,259,10989630,13445,0,1694848487,13115.831623779995,79.91803068000445,53540.17426224 2023-09-16,07:14:49.000,259,10989718,13245,0,1694848488,13115.79794222999,79.87573590000102,53540.16727512 2023-09-16,07:14:50.000,259,10989746,13525,0,1694848489,13115.82488747,79.86868677000166,53540.22317208 2023-09-16,07:14:51.000,259,10989741,13405,0,1694848490,13115.811414849995,79.86868677000166,53540.17426224 2023-09-16,07:14:52.000,259,10989685,13245,0,1694848491,13115.73731543999,79.8968832899991,53540.16028800001 2023-09-16,07:14:53.000,259,10989681,13405,0,1694848492,13115.811414849995,79.86868677000166,53540.23015920001 2023-09-16,07:14:54.000,259,10989691,13405,0,1694848493,13115.770996989995,79.8968832899991,53540.16727512 2023-09-16,07:14:55.000,259,10989668,13205,0,1694848494,13115.80467854,79.87573590000102,53540.17426224 2023-09-16,07:14:56.000,259,10989710,13325,0,1694848495,13115.85856901999,79.91803068000445,53540.28605616 2023-09-16,07:14:57.000,259,10989699,13525,0,1694848496,13115.82488747,79.90393241999845,53540.307017520005 2023-09-16,07:14:58.000,259,10989723,13045,0,1694848497,13115.78446961,79.91803068000445,53540.16727512 2023-09-16,07:14:59.000,259,10989704,13045,0,1694848498,13115.831623779995,79.88278503000038,53540.27208192 2023-09-16,07:15:00.000,259,10989677,13085,0,1694848499,13115.83836008999,79.8968832899991,53540.27906904001 2023-09-16,07:15:01.000,259,10989702,13325,0,1694848500,13115.831623779995,79.8968832899991,53540.23714632 2023-09-16,07:15:02.000,259,10989682,13445,0,1694848501,13115.80467854,79.93212894000317,53540.23714632 2023-09-16,07:15:03.000,259,10989716,13205,0,1694848502,13115.872041639996,79.91803068000445,53540.32099176001 2023-09-16,07:15:04.000,259,10989669,13245,0,1694848503,13115.80467854,79.92507981000381,53540.28605616 2023-09-16,07:15:05.000,259,10989688,13725,0,1694848504,13115.85856901999,79.93917807000253,53540.27208192 2023-09-16,07:15:06.000,259,10989747,13485,0,1694848505,13115.912459499996,79.93917807000253,53540.28605616 2023-09-16,07:15:07.000,259,10989694,13365,0,1694848506,13115.87877794999,79.92507981000381,53540.334966 2023-09-16,07:15:08.000,259,10989720,13445,0,1694848507,13115.912459499996,79.91803068000445,53540.34894024001 2023-09-16,07:15:09.000,259,10989671,13445,0,1694848508,13115.89898687999,79.9603254600006,53540.25112056001 2023-09-16,07:15:10.000,259,10989667,13085,0,1694848509,13115.88551426,79.94622720000189,53540.2650948 2023-09-16,07:15:11.000,259,10989669,13485,0,1694848510,13115.939404739991,79.9603254600006,53540.38387584 2023-09-16,07:15:12.000,259,10989650,13445,0,1694848511,13115.959613669991,79.97442371999932,53540.36990160001 2023-09-16,07:15:13.000,259,10989710,13325,0,1694848512,13115.94614105,79.96737458999996,53540.34195312 2023-09-16,07:15:14.000,259,10989683,13405,0,1694848513,13115.88551426,79.98852197999804,53540.334966 2023-09-16,07:15:15.000,259,10989675,13565,0,1694848514,13115.90572319,79.96737458999996,53540.31400464 2023-09-16,07:15:16.000,259,10989663,13445,0,1694848515,13115.88551426,80.0096693700034,53540.36291448 2023-09-16,07:15:17.000,259,10989712,13605,0,1694848516,13115.86530533,79.97442371999932,53540.30003040001 2023-09-16,07:15:18.000,259,10989673,13565,0,1694848517,13115.86530533,80.02376763000211,53540.34894024001 2023-09-16,07:15:19.000,259,10989637,13125,0,1694848518,13115.87877794999,80.00262024000403,53540.376888720006 2023-09-16,07:15:20.000,259,10989664,13645,0,1694848519,13115.932668429996,80.00262024000403,53540.4048372 2023-09-16,07:15:21.000,259,10989661,13565,0,1694848520,13115.94614105,80.0096693700034,53540.43278568 2023-09-16,07:15:22.000,259,10989684,13445,0,1694848521,13115.952877359996,79.98147284999868,53540.41182432 2023-09-16,07:15:23.000,259,10989699,13005,0,1694848522,13115.919195809991,79.99557111000468,53540.376888720006 2023-09-16,07:15:24.000,259,10989696,13405,0,1694848523,13115.86530533,80.03081676000147,53540.36990160001 2023-09-16,07:15:25.000,259,10989676,13805,0,1694848524,13115.892250569996,80.05901327999891,53540.34894024001 2023-09-16,07:15:26.000,259,10989674,13325,0,1694848525,13115.90572319,80.04491502000019,53540.39785008001 2023-09-16,07:15:27.000,259,10989723,13405,0,1694848526,13115.932668429996,80.03786589000083,53540.425798560005 2023-09-16,07:15:28.000,259,10989700,13325,0,1694848527,13115.90572319,80.05901327999891,53540.41881144001 2023-09-16,07:15:29.000,259,10989691,13285,0,1694848528,13115.939404739991,80.06606240999827,53540.44675992001 2023-09-16,07:15:30.000,259,10989696,13605,0,1694848529,13115.81815115999,80.06606240999827,53540.32099176001 2023-09-16,07:15:31.000,259,10989690,13525,0,1694848530,13115.892250569996,80.0731115400049,53540.41182432 2023-09-16,07:15:32.000,259,10989692,13525,0,1694848531,13115.92593212,80.0731115400049,53540.43278568 2023-09-16,07:15:33.000,259,10989658,13405,0,1694848532,13115.98655891,80.12245545000042,53540.474708400005 2023-09-16,07:15:34.000,259,10989673,13525,0,1694848533,13115.912459499996,80.10130806000234,53540.43278568 2023-09-16,07:15:35.000,259,10989712,13125,0,1694848534,13115.959613669991,80.08720980000362,53540.49566976001 2023-09-16,07:15:36.000,259,10989693,13285,0,1694848535,13116.047185700001,80.1083571900017,53540.53060536 2023-09-16,07:15:37.000,259,10989676,13245,0,1694848536,13116.047185700001,80.12245545000042,53540.49566976001 2023-09-16,07:15:38.000,259,10989720,13525,0,1694848537,13116.033713079996,80.05901327999891,53540.45374704 2023-09-16,07:15:39.000,259,10989701,13645,0,1694848538,13115.993295219996,80.08720980000362,53540.41182432 2023-09-16,07:15:40.000,259,10989718,13565,0,1694848539,13116.040449389991,80.10130806000234,53540.43278568 2023-09-16,07:15:41.000,259,10989668,13365,0,1694848540,13116.047185700001,80.10130806000234,53540.45374704 2023-09-16,07:15:42.000,259,10989732,13405,0,1694848541,13116.080867249992,80.15065196999785,53540.45374704 2023-09-16,07:15:43.000,259,10989714,13445,0,1694848542,13116.094339869996,80.12950457999978,53540.57252808 2023-09-16,07:15:44.000,259,10989695,13445,0,1694848543,13116.087603560001,80.1436028399985,53540.56554096001 2023-09-16,07:15:45.000,259,10989708,13525,0,1694848544,13116.121285109992,80.13655370999913,53540.509644 2023-09-16,07:15:46.000,259,10989712,13165,0,1694848545,13116.101076179992,80.11540632000106,53540.44675992001 2023-09-16,07:15:47.000,259,10989704,13365,0,1694848546,13116.128021420001,80.1436028399985,53540.49566976001 2023-09-16,07:15:48.000,259,10989716,13525,0,1694848547,13116.128021420001,80.12950457999978,53540.509644 2023-09-16,07:15:49.000,259,10989682,13285,0,1694848548,13116.114548799997,80.16475023000385,53540.57252808 2023-09-16,07:15:50.000,259,10989694,13365,0,1694848549,13116.047185700001,80.17884849000257,53540.48868264001 2023-09-16,07:15:51.000,259,10989684,13645,0,1694848550,13116.087603560001,80.18589762000192,53540.51663112001 2023-09-16,07:15:52.000,259,10989747,13285,0,1694848551,13116.134757729997,80.15065196999785,53540.593489440005 2023-09-16,07:15:53.000,259,10989675,13125,0,1694848552,13116.134757729997,80.16475023000385,53540.56554096001 2023-09-16,07:15:54.000,259,10989698,13285,0,1694848553,13116.121285109992,80.15065196999785,53540.55855384 2023-09-16,07:15:55.000,259,10989690,13205,0,1694848554,13116.074130939996,80.13655370999913,53540.48868264001 2023-09-16,07:15:56.000,259,10989721,13405,0,1694848555,13116.094339869996,80.19294675000128,53540.544579600006 2023-09-16,07:15:57.000,259,10989714,13445,0,1694848556,13116.128021420001,80.15065196999785,53540.56554096001 2023-09-16,07:15:58.000,259,10989748,13525,0,1694848557,13116.101076179992,80.19294675000128,53540.58650232001 2023-09-16,07:15:59.000,259,10989700,13485,0,1694848558,13116.134757729997,80.15770110000449,53540.60746368 2023-09-16,07:16:00.000,259,10989722,13245,0,1694848559,13116.134757729997,80.17884849000257,53540.56554096001 2023-09-16,07:16:01.000,259,10989721,13365,0,1694848560,13116.208857140002,80.15770110000449,53540.62842504 2023-09-16,07:16:02.000,259,10989673,13085,0,1694848561,13116.141494039992,80.18589762000192,53540.56554096001 2023-09-16,07:16:03.000,259,10989698,13165,0,1694848562,13116.195384519997,80.17884849000257,53540.544579600006 2023-09-16,07:16:04.000,259,10989695,13085,0,1694848563,13116.141494039992,80.21409413999936,53540.55855384 2023-09-16,07:16:05.000,259,10989680,13365,0,1694848564,13116.161702969992,80.19294675000128,53540.56554096001 2023-09-16,07:16:06.000,259,10989713,13485,0,1694848565,13116.256011309997,80.23524153000471,53540.60047656 2023-09-16,07:16:07.000,259,10989679,13165,0,1694848566,13116.282956549992,80.20704501,53540.60047656 2023-09-16,07:16:08.000,259,10989700,13365,0,1694848567,13116.242538689992,80.24229066000407,53540.60047656 2023-09-16,07:16:09.000,259,10989706,13565,0,1694848568,13116.229066070002,80.21409413999936,53540.55156672 2023-09-16,07:16:10.000,259,10989707,13325,0,1694848569,13116.289692860002,80.26343805000215,53540.66336064001 2023-09-16,07:16:11.000,259,10989746,13325,0,1694848570,13116.235802379997,80.20704501,53540.50265688 2023-09-16,07:16:12.000,259,10989680,13405,0,1694848571,13116.289692860002,80.22819239999808,53540.6493864 2023-09-16,07:16:13.000,259,10989698,13325,0,1694848572,13116.309901790002,80.22114326999872,53540.67034776 2023-09-16,07:16:14.000,259,10989662,13165,0,1694848573,13116.242538689992,80.23524153000471,53540.58650232001 2023-09-16,07:16:15.000,259,10989673,13245,0,1694848574,13116.303165479992,80.22114326999872,53540.63541216001 2023-09-16,07:16:16.000,259,10989710,13565,0,1694848575,13116.350319650002,80.22819239999808,53540.69829624 2023-09-16,07:16:17.000,259,10989656,13245,0,1694848576,13116.377264889998,80.21409413999936,53540.68432200001 2023-09-16,07:16:18.000,259,10989693,13525,0,1694848577,13116.363792269993,80.21409413999936,53540.67733488 2023-09-16,07:16:19.000,259,10989723,13165,0,1694848578,13116.323374409993,80.22819239999808,53540.63541216001 2023-09-16,07:16:20.000,259,10989699,13605,0,1694848579,13116.323374409993,80.24229066000407,53540.593489440005 2023-09-16,07:16:21.000,259,10989741,13445,0,1694848580,13116.404210129993,80.22819239999808,53540.67034776 2023-09-16,07:16:22.000,259,10989682,13365,0,1694848581,13116.397473819998,80.24933979000343,53540.68432200001 2023-09-16,07:16:23.000,259,10989718,13405,0,1694848582,13116.431155369988,80.22114326999872,53540.67733488 2023-09-16,07:16:24.000,259,10989712,13565,0,1694848583,13116.377264889998,80.24933979000343,53540.691309120004 2023-09-16,07:16:25.000,259,10989698,13085,0,1694848584,13116.350319650002,80.21409413999936,53540.6493864 2023-09-16,07:16:26.000,259,10989749,13525,0,1694848585,13116.384001199993,80.21409413999936,53540.70528336001 2023-09-16,07:16:27.000,259,10989715,13525,0,1694848586,13116.424419059993,80.19999588000064,53540.68432200001 2023-09-16,07:16:28.000,259,10989669,13605,0,1694848587,13116.384001199993,80.19294675000128,53540.7192576 2023-09-16,07:16:29.000,259,10989686,13445,0,1694848588,13116.370528580002,80.22114326999872,53540.68432200001 2023-09-16,07:16:30.000,259,10989705,13205,0,1694848589,13116.336847029997,80.24933979000343,53540.6493864 2023-09-16,07:16:31.000,259,10989677,13565,0,1694848590,13116.417682749998,80.20704501,53540.712270480006 2023-09-16,07:16:32.000,259,10989670,13605,0,1694848591,13116.410946440003,80.19999588000064,53540.7192576 2023-09-16,07:16:33.000,259,10989728,13325,0,1694848592,13116.444627989993,80.19999588000064,53540.761180320005 2023-09-16,07:16:34.000,259,10989710,13485,0,1694848593,13116.424419059993,80.18589762000192,53540.75419320001 2023-09-16,07:16:35.000,259,10989714,13285,0,1694848594,13116.377264889998,80.19999588000064,53540.67034776 2023-09-16,07:16:36.000,259,10989732,13205,0,1694848595,13116.397473819998,80.19294675000128,53540.7192576 2023-09-16,07:16:37.000,259,10989696,13645,0,1694848596,13116.417682749998,80.15065196999785,53540.7192576 2023-09-16,07:16:38.000,259,10989711,13405,0,1694848597,13116.458100609998,80.17884849000257,53540.80310304001 2023-09-16,07:16:39.000,259,10989710,13445,0,1694848598,13116.424419059993,80.1717993600032,53540.70528336001 2023-09-16,07:16:40.000,259,10989664,13165,0,1694848599,13116.451364299988,80.15065196999785,53540.73323184001 2023-09-16,07:16:41.000,259,10989713,13445,0,1694848600,13116.505254779993,80.1717993600032,53540.79611592 2023-09-16,07:16:42.000,259,10989732,13405,0,1694848601,13116.491782159988,80.12950457999978,53540.810090160005 2023-09-16,07:16:43.000,259,10989733,13285,0,1694848602,13116.458100609998,80.12245545000042,53540.7891288 2023-09-16,07:16:44.000,259,10989696,13525,0,1694848603,13116.377264889998,80.12245545000042,53540.691309120004 2023-09-16,07:16:45.000,259,10989736,13205,0,1694848604,13116.417682749998,80.12950457999978,53540.712270480006 2023-09-16,07:16:46.000,259,10989675,13165,0,1694848605,13116.458100609998,80.11540632000106,53540.77515456 2023-09-16,07:16:47.000,259,10989700,13485,0,1694848606,13116.437891679998,80.12245545000042,53540.76816744 2023-09-16,07:16:48.000,259,10989701,13165,0,1694848607,13116.424419059993,80.09425893000298,53540.76816744 2023-09-16,07:16:49.000,259,10989691,13445,0,1694848608,13116.404210129993,80.09425893000298,53540.761180320005 2023-09-16,07:16:50.000,259,10989722,13645,0,1694848609,13116.431155369988,80.09425893000298,53540.81707728 2023-09-16,07:16:51.000,259,10989728,13285,0,1694848610,13116.424419059993,80.09425893000298,53540.761180320005 2023-09-16,07:16:52.000,259,10989696,13325,0,1694848611,13116.431155369988,80.08016067000426,53540.79611592 2023-09-16,07:16:53.000,259,10989701,13285,0,1694848612,13116.451364299988,80.08016067000426,53540.75419320001 2023-09-16,07:16:54.000,259,10989709,13325,0,1694848613,13116.357055959998,80.10130806000234,53540.68432200001 2023-09-16,07:16:55.000,259,10989718,13245,0,1694848614,13116.390737510003,80.10130806000234,53540.74021896 2023-09-16,07:16:56.000,259,10989771,13325,0,1694848615,13116.390737510003,80.08720980000362,53540.761180320005 2023-09-16,07:16:57.000,259,10989686,13565,0,1694848616,13116.437891679998,80.08720980000362,53540.7891288 2023-09-16,07:16:58.000,259,10989736,13485,0,1694848617,13116.397473819998,80.08016067000426,53540.76816744 2023-09-16,07:16:59.000,259,10989696,13565,0,1694848618,13116.417682749998,80.09425893000298,53540.78214168001 2023-09-16,07:17:00.000,259,10989745,13485,0,1694848619,13116.384001199993,80.0731115400049,53540.83105152001 2023-09-16,07:17:01.000,259,10989704,13405,0,1694848620,13116.336847029997,80.12245545000042,53540.761180320005 2023-09-16,07:17:02.000,259,10989703,13565,0,1694848621,13116.343583339993,80.10130806000234,53540.80310304001 2023-09-16,07:17:03.000,259,10989696,13405,0,1694848622,13116.417682749998,80.09425893000298,53540.82406440001 2023-09-16,07:17:04.000,259,10989668,13525,0,1694848623,13116.350319650002,80.08016067000426,53540.82406440001 2023-09-16,07:17:05.000,259,10989703,13085,0,1694848624,13116.357055959998,80.04491502000019,53540.76816744 2023-09-16,07:17:06.000,259,10989674,13405,0,1694848625,13116.350319650002,80.04491502000019,53540.79611592 2023-09-16,07:17:07.000,259,10989691,13245,0,1694848626,13116.357055959998,80.05901327999891,53540.74021896 2023-09-16,07:17:08.000,259,10989709,13485,0,1694848627,13116.350319650002,80.05196414999955,53540.76816744 2023-09-16,07:17:09.000,259,10989670,13285,0,1694848628,13116.309901790002,80.06606240999827,53540.72624472 2023-09-16,07:17:10.000,259,10989693,13365,0,1694848629,13116.269483930002,80.06606240999827,53540.67733488 2023-09-16,07:17:11.000,259,10989703,13325,0,1694848630,13116.357055959998,80.05196414999955,53540.77515456 2023-09-16,07:17:12.000,259,10989705,13565,0,1694848631,13116.377264889998,80.06606240999827,53540.83105152001 2023-09-16,07:17:13.000,259,10989719,13445,0,1694848632,13116.363792269993,80.0731115400049,53540.75419320001 2023-09-16,07:17:14.000,259,10989708,13565,0,1694848633,13116.316638099997,80.03081676000147,53540.81707728 2023-09-16,07:17:15.000,259,10989707,13405,0,1694848634,13116.276220239997,80.04491502000019,53540.70528336001 2023-09-16,07:17:16.000,259,10989701,13765,0,1694848635,13116.336847029997,80.02376763000211,53540.79611592 2023-09-16,07:17:17.000,259,10989710,13325,0,1694848636,13116.343583339993,80.0731115400049,53540.77515456 2023-09-16,07:17:18.000,259,10989706,13525,0,1694848637,13116.350319650002,80.0731115400049,53540.7891288 2023-09-16,07:17:19.000,259,10989716,13005,0,1694848638,13116.330110720002,80.08720980000362,53540.74720608 2023-09-16,07:17:20.000,259,10989707,13565,0,1694848639,13116.336847029997,80.05196414999955,53540.80310304001 2023-09-16,07:17:21.000,259,10989727,13405,0,1694848640,13116.410946440003,80.06606240999827,53540.85201288001 2023-09-16,07:17:22.000,259,10989728,13445,0,1694848641,13116.377264889998,80.04491502000019,53540.83803864 2023-09-16,07:17:23.000,259,10989714,13285,0,1694848642,13116.370528580002,80.05901327999891,53540.76816744 2023-09-16,07:17:24.000,259,10989703,13365,0,1694848643,13116.323374409993,80.05901327999891,53540.73323184001 2023-09-16,07:17:25.000,259,10989683,13285,0,1694848644,13116.316638099997,80.06606240999827,53540.7192576 2023-09-16,07:17:26.000,259,10989673,13245,0,1694848645,13116.316638099997,80.0731115400049,53540.77515456 2023-09-16,07:17:27.000,259,10989754,13605,0,1694848646,13116.336847029997,80.06606240999827,53540.84502576 2023-09-16,07:17:28.000,259,10989689,13485,0,1694848647,13116.296429169997,80.08720980000362,53540.83105152001 2023-09-16,07:17:29.000,259,10989713,13285,0,1694848648,13116.296429169997,80.0731115400049,53540.78214168001 2023-09-16,07:17:30.000,259,10989689,13085,0,1694848649,13116.309901790002,80.05901327999891,53540.810090160005 2023-09-16,07:17:31.000,259,10989691,13285,0,1694848650,13116.282956549992,80.08720980000362,53540.75419320001 2023-09-16,07:17:32.000,259,10989731,13285,0,1694848651,13116.289692860002,80.06606240999827,53540.810090160005 2023-09-16,07:17:33.000,259,10989731,13605,0,1694848652,13116.296429169997,80.08016067000426,53540.810090160005 2023-09-16,07:17:34.000,259,10989705,13405,0,1694848653,13116.222329759992,80.08720980000362,53540.77515456 2023-09-16,07:17:35.000,259,10989705,13565,0,1694848654,13116.208857140002,80.0731115400049,53540.75419320001 2023-09-16,07:17:36.000,259,10989732,12925,0,1694848655,13116.296429169997,80.05196414999955,53540.75419320001 2023-09-16,07:17:37.000,259,10989678,13605,0,1694848656,13116.269483930002,80.09425893000298,53540.72624472 2023-09-16,07:17:38.000,259,10989742,13445,0,1694848657,13116.296429169997,80.05196414999955,53540.80310304001 2023-09-16,07:17:39.000,259,10989695,14005,0,1694848658,13116.242538689992,80.0731115400049,53540.69829624 2023-09-16,07:17:40.000,259,10989704,13565,0,1694848659,13116.229066070002,80.06606240999827,53540.67733488 2023-09-16,07:17:41.000,259,10989698,13645,0,1694848660,13116.222329759992,80.08016067000426,53540.68432200001 2023-09-16,07:17:42.000,259,10989697,13445,0,1694848661,13116.208857140002,80.05901327999891,53540.691309120004 2023-09-16,07:17:43.000,259,10989710,13405,0,1694848662,13116.249275000002,80.08720980000362,53540.76816744 2023-09-16,07:17:44.000,259,10989701,13445,0,1694848663,13116.256011309997,80.03786589000083,53540.76816744 2023-09-16,07:17:45.000,259,10989696,13365,0,1694848664,13116.208857140002,80.0731115400049,53540.7192576 2023-09-16,07:17:46.000,259,10989723,13685,0,1694848665,13116.242538689992,80.01671850000275,53540.761180320005 2023-09-16,07:17:47.000,259,10989687,13485,0,1694848666,13116.215593449997,80.04491502000019,53540.76816744 2023-09-16,07:17:48.000,259,10989784,13165,0,1694848667,13116.202120829992,80.03081676000147,53540.7192576 2023-09-16,07:17:49.000,259,10989705,13285,0,1694848668,13116.181911899992,80.05901327999891,53540.73323184001 2023-09-16,07:17:50.000,259,10989711,13485,0,1694848669,13116.188648210002,80.04491502000019,53540.74720608 2023-09-16,07:17:51.000,259,10989694,13365,0,1694848670,13116.229066070002,80.03081676000147,53540.80310304001 2023-09-16,07:17:52.000,259,10989716,13605,0,1694848671,13116.249275000002,80.02376763000211,53540.75419320001 2023-09-16,07:17:53.000,259,10989751,13365,0,1694848672,13116.208857140002,80.02376763000211,53540.78214168001 2023-09-16,07:17:54.000,259,10989692,13365,0,1694848673,13116.208857140002,80.01671850000275,53540.81707728 2023-09-16,07:17:55.000,259,10989673,13245,0,1694848674,13116.107812490001,80.0096693700034,53540.78214168001 2023-09-16,07:17:56.000,259,10989751,13405,0,1694848675,13116.114548799997,80.0096693700034,53540.74021896 2023-09-16,07:17:57.000,259,10989697,13285,0,1694848676,13116.148230350002,79.98147284999868,53540.810090160005 2023-09-16,07:17:58.000,259,10989660,13405,0,1694848677,13116.134757729997,80.01671850000275,53540.77515456 2023-09-16,07:17:59.000,259,10989676,13485,0,1694848678,13116.114548799997,80.02376763000211,53540.74021896 2023-09-16,07:18:00.000,259,10989734,13245,0,1694848679,13116.114548799997,79.97442371999932,53540.712270480006 2023-09-16,07:18:01.000,259,10989708,13605,0,1694848680,13116.101076179992,79.98147284999868,53540.75419320001 2023-09-16,07:18:02.000,259,10989731,13605,0,1694848681,13116.121285109992,79.95327633000124,53540.73323184001 2023-09-16,07:18:03.000,259,10989726,13525,0,1694848682,13116.087603560001,79.97442371999932,53540.6493864 2023-09-16,07:18:04.000,259,10989708,13405,0,1694848683,13116.053922009996,79.92507981000381,53540.712270480006 2023-09-16,07:18:05.000,259,10989714,13165,0,1694848684,13115.993295219996,79.94622720000189,53540.642399280005 2023-09-16,07:18:06.000,259,10989720,13205,0,1694848685,13115.98655891,79.94622720000189,53540.62842504 2023-09-16,07:18:07.000,259,10989704,13445,0,1694848686,13116.080867249992,79.94622720000189,53540.73323184001 2023-09-16,07:18:08.000,259,10989736,13485,0,1694848687,13116.047185700001,79.93212894000317,53540.7192576 2023-09-16,07:18:09.000,259,10989725,13365,0,1694848688,13116.040449389991,79.93917807000253,53540.77515456 2023-09-16,07:18:10.000,259,10989749,13605,0,1694848689,13115.98655891,79.91803068000445,53540.593489440005 2023-09-16,07:18:11.000,259,10989690,13285,0,1694848690,13116.000031529991,79.8968832899991,53540.65637352001 2023-09-16,07:18:12.000,259,10989702,13845,0,1694848691,13115.98655891,79.8968832899991,53540.66336064001 2023-09-16,07:18:13.000,259,10989714,13285,0,1694848692,13115.89898687999,79.8616376400023,53540.60746368 2023-09-16,07:18:14.000,259,10989704,13365,0,1694848693,13115.973086289996,79.86868677000166,53540.66336064001 2023-09-16,07:18:15.000,259,10989699,13365,0,1694848694,13115.98655891,79.85458851000294,53540.6493864 2023-09-16,07:18:16.000,259,10989701,12965,0,1694848695,13115.96634998,79.85458851000294,53540.58650232001 2023-09-16,07:18:17.000,259,10989721,13365,0,1694848696,13116.006767840001,79.84049025000422,53540.6493864 2023-09-16,07:18:18.000,259,10989693,13445,0,1694848697,13115.973086289996,79.86868677000166,53540.6493864 2023-09-16,07:18:19.000,259,10989744,13725,0,1694848698,13115.932668429996,79.84049025000422,53540.61445080001 2023-09-16,07:18:20.000,259,10989726,13365,0,1694848699,13115.892250569996,79.87573590000102,53540.53759248001 2023-09-16,07:18:21.000,259,10989696,13565,0,1694848700,13115.89898687999,79.85458851000294,53540.55855384 2023-09-16,07:18:22.000,259,10989655,13485,0,1694848701,13115.932668429996,79.84049025000422,53540.61445080001 2023-09-16,07:18:23.000,259,10989658,13205,0,1694848702,13115.952877359996,79.82639198999823,53540.691309120004 2023-09-16,07:18:24.000,259,10989655,13605,0,1694848703,13115.892250569996,79.79819547000079,53540.58650232001 2023-09-16,07:18:25.000,259,10989665,13285,0,1694848704,13115.86530533,79.79114634000143,53540.6493864 2023-09-16,07:18:26.000,259,10989725,13405,0,1694848705,13115.912459499996,79.78409721000207,53540.66336064001 2023-09-16,07:18:27.000,259,10989703,13165,0,1694848706,13115.892250569996,79.762949820004,53540.60047656 2023-09-16,07:18:28.000,259,10989701,13365,0,1694848707,13115.872041639996,79.75590069000464,53540.62143792 2023-09-16,07:18:29.000,259,10989705,13365,0,1694848708,13115.88551426,79.74180242999864,53540.60746368 2023-09-16,07:18:30.000,259,10989705,13285,0,1694848709,13115.79794222999,79.74180242999864,53540.50265688 2023-09-16,07:18:31.000,259,10989715,13405,0,1694848710,13115.811414849995,79.74180242999864,53540.57252808 2023-09-16,07:18:32.000,259,10989740,13525,0,1694848711,13115.82488747,79.7136059100012,53540.56554096001 2023-09-16,07:18:33.000,259,10989750,13285,0,1694848712,13115.80467854,79.72065504000057,53540.5795152 2023-09-16,07:18:34.000,259,10989715,13165,0,1694848713,13115.78446961,79.67131112999778,53540.60746368 2023-09-16,07:18:35.000,259,10989691,13285,0,1694848714,13115.70363389,79.65721286999906,53540.50265688 2023-09-16,07:18:36.000,259,10989672,13165,0,1694848715,13115.70363389,79.66426199999842,53540.55855384 2023-09-16,07:18:37.000,259,10989665,13405,0,1694848716,13115.750788059995,79.64311461000034,53540.61445080001 2023-09-16,07:18:38.000,259,10989685,13445,0,1694848717,13115.710370199995,79.66426199999842,53540.523618240004 2023-09-16,07:18:39.000,259,10989746,13205,0,1694848718,13115.669952339995,79.63606548000098,53540.53759248001 2023-09-16,07:18:40.000,259,10989650,13245,0,1694848719,13115.669952339995,79.64311461000034,53540.53759248001 2023-09-16,07:18:41.000,259,10989719,13325,0,1694848720,13115.70363389,79.67836026000441,53540.56554096001 2023-09-16,07:18:42.000,259,10989650,13125,0,1694848721,13115.649743409995,79.62901635000162,53540.53759248001 2023-09-16,07:18:43.000,259,10989708,12965,0,1694848722,13115.66321603,79.64311461000034,53540.523618240004 2023-09-16,07:18:44.000,259,10989698,13165,0,1694848723,13115.589116619994,79.6501637399997,53540.509644 2023-09-16,07:18:45.000,259,10989729,13245,0,1694848724,13115.54196245,79.62901635000162,53540.43278568 2023-09-16,07:18:46.000,259,10989711,13325,0,1694848725,13115.56217138,79.67836026000441,53540.509644 2023-09-16,07:18:47.000,259,10989692,12965,0,1694848726,13115.55543506999,79.63606548000098,53540.5795152 2023-09-16,07:18:48.000,259,10989708,13725,0,1694848727,13115.568907689994,79.60081983000418,53540.49566976001 2023-09-16,07:18:49.000,259,10989685,12845,0,1694848728,13115.548698759994,79.63606548000098,53540.55855384 2023-09-16,07:18:50.000,259,10989689,13565,0,1694848729,13115.56217138,79.6149180900029,53540.50265688 2023-09-16,07:18:51.000,259,10989693,13245,0,1694848730,13115.548698759994,79.60786896000354,53540.48868264001 2023-09-16,07:18:52.000,259,10989688,13285,0,1694848731,13115.51501720999,79.6149180900029,53540.46772128001 2023-09-16,07:18:53.000,259,10989732,13245,0,1694848732,13115.548698759994,79.56557418000011,53540.509644 2023-09-16,07:18:54.000,259,10989689,13325,0,1694848733,13115.467863039994,79.57262330999947,53540.39086296 2023-09-16,07:18:55.000,259,10989668,13285,0,1694848734,13115.508280899994,79.57967243999883,53540.50265688 2023-09-16,07:18:56.000,259,10989716,13205,0,1694848735,13115.57564399999,79.5514759200014,53540.49566976001 2023-09-16,07:18:57.000,259,10989730,13325,0,1694848736,13115.53522613999,79.59377070000482,53540.49566976001 2023-09-16,07:18:58.000,259,10989646,13685,0,1694848737,13115.528489829994,79.62196722000226,53540.44675992001 2023-09-16,07:18:59.000,259,10989649,13365,0,1694848738,13115.47459934999,79.57262330999947,53540.425798560005 2023-09-16,07:19:00.000,259,10989661,13285,0,1694848739,13115.47459934999,79.60081983000418,53540.43278568 2023-09-16,07:19:01.000,259,10989697,13525,0,1694848740,13115.47459934999,79.56557418000011,53540.45374704 2023-09-16,07:19:02.000,259,10989704,13125,0,1694848741,13115.440917799999,79.60081983000418,53540.474708400005 2023-09-16,07:19:03.000,259,10989686,13245,0,1694848742,13115.461126729999,79.60786896000354,53540.46073416 2023-09-16,07:19:04.000,259,10989704,13325,0,1694848743,13115.440917799999,79.63606548000098,53540.425798560005 2023-09-16,07:19:05.000,259,10989713,13285,0,1694848744,13115.387027319994,79.60081983000418,53540.4048372 2023-09-16,07:19:06.000,259,10989686,13525,0,1694848745,13115.420708869999,79.62196722000226,53540.474708400005 2023-09-16,07:19:07.000,259,10989721,13245,0,1694848746,13115.393763629989,79.62196722000226,53540.48868264001 2023-09-16,07:19:08.000,259,10989703,13485,0,1694848747,13115.353345769989,79.60786896000354,53540.44675992001 2023-09-16,07:19:09.000,259,10989679,13565,0,1694848748,13115.339873149998,79.60786896000354,53540.425798560005 2023-09-16,07:19:10.000,259,10989715,12925,0,1694848749,13115.292718979988,79.62196722000226,53540.425798560005 2023-09-16,07:19:11.000,259,10989667,13165,0,1694848750,13115.346609459993,79.60081983000418,53540.49566976001 2023-09-16,07:19:12.000,259,10989700,13325,0,1694848751,13115.360082079998,79.60786896000354,53540.46073416 2023-09-16,07:19:13.000,259,10989739,13245,0,1694848752,13115.380291009998,79.59377070000482,53540.48868264001 2023-09-16,07:19:14.000,259,10989689,13405,0,1694848753,13115.339873149998,79.64311461000034,53540.43278568 2023-09-16,07:19:15.000,259,10989715,13445,0,1694848754,13115.279246359998,79.64311461000034,53540.425798560005 2023-09-16,07:19:16.000,259,10989740,13445,0,1694848755,13115.279246359998,79.63606548000098,53540.4048372 2023-09-16,07:19:17.000,259,10989727,13645,0,1694848756,13115.245564809993,79.62901635000162,53540.39086296 2023-09-16,07:19:18.000,259,10989678,13365,0,1694848757,13115.285982669993,79.6501637399997,53540.4048372 2023-09-16,07:19:19.000,259,10989670,13285,0,1694848758,13115.306191599993,79.66426199999842,53540.45374704 2023-09-16,07:19:20.000,259,10989720,13605,0,1694848759,13115.306191599993,79.63606548000098,53540.425798560005 2023-09-16,07:19:21.000,259,10989702,13365,0,1694848760,13115.326400529993,79.6501637399997,53540.39785008001 2023-09-16,07:19:22.000,259,10989739,12965,0,1694848761,13115.333136839989,79.6501637399997,53540.41881144001 2023-09-16,07:19:23.000,259,10989688,13245,0,1694848762,13115.306191599993,79.67836026000441,53540.45374704 2023-09-16,07:19:24.000,259,10989718,13405,0,1694848763,13115.259037429998,79.64311461000034,53540.4048372 2023-09-16,07:19:25.000,259,10989724,13445,0,1694848764,13115.259037429998,79.63606548000098,53540.41881144001 2023-09-16,07:19:26.000,259,10989684,13565,0,1694848765,13115.299455289998,79.64311461000034,53540.46073416 2023-09-16,07:19:27.000,259,10989696,13445,0,1694848766,13115.299455289998,79.6501637399997,53540.48868264001 2023-09-16,07:19:28.000,259,10989685,13605,0,1694848767,13115.265773739993,79.6501637399997,53540.509644 2023-09-16,07:19:29.000,259,10989707,13285,0,1694848768,13115.225355879993,79.63606548000098,53540.46772128001 2023-09-16,07:19:30.000,259,10989683,13125,0,1694848769,13115.238828499998,79.64311461000034,53540.46073416 2023-09-16,07:19:31.000,259,10989682,13285,0,1694848770,13115.245564809993,79.63606548000098,53540.49566976001 2023-09-16,07:19:32.000,259,10989724,13365,0,1694848771,13115.211883260003,79.64311461000034,53540.45374704 2023-09-16,07:19:33.000,259,10989683,13165,0,1694848772,13115.205146949993,79.64311461000034,53540.50265688 2023-09-16,07:19:34.000,259,10989717,13525,0,1694848773,13115.157992779998,79.62196722000226,53540.41182432 2023-09-16,07:19:35.000,259,10989708,13125,0,1694848774,13115.131047540002,79.63606548000098,53540.44675992001 2023-09-16,07:19:36.000,259,10989696,13365,0,1694848775,13115.198410639998,79.6149180900029,53540.523618240004 2023-09-16,07:19:37.000,259,10989707,13565,0,1694848776,13115.171465400002,79.6149180900029,53540.50265688 2023-09-16,07:19:38.000,259,10989679,13445,0,1694848777,13115.171465400002,79.62196722000226,53540.474708400005 2023-09-16,07:19:39.000,259,10989708,13605,0,1694848778,13115.090629680002,79.6501637399997,53540.39086296 2023-09-16,07:19:40.000,259,10989700,13485,0,1694848779,13115.090629680002,79.6149180900029,53540.41182432 2023-09-16,07:19:41.000,259,10989670,13245,0,1694848780,13115.110838610002,79.6149180900029,53540.44675992001 2023-09-16,07:19:42.000,259,10989677,13285,0,1694848781,13115.117574919997,79.58672156999819,53540.44675992001 2023-09-16,07:19:43.000,259,10989695,13605,0,1694848782,13115.151256470002,79.58672156999819,53540.50265688 2023-09-16,07:19:44.000,259,10989660,13685,0,1694848783,13115.050211820002,79.57262330999947,53540.46073416 2023-09-16,07:19:45.000,259,10989683,13685,0,1694848784,13115.070420750002,79.57262330999947,53540.41881144001 2023-09-16,07:19:46.000,259,10989694,13445,0,1694848785,13115.056948129997,79.57967243999883,53540.41881144001 2023-09-16,07:19:47.000,259,10989718,13605,0,1694848786,13115.056948129997,79.56557418000011,53540.46073416 2023-09-16,07:19:48.000,259,10989689,13445,0,1694848787,13115.023266579992,79.57967243999883,53540.425798560005 2023-09-16,07:19:49.000,259,10989694,13245,0,1694848788,13115.009793960002,79.56557418000011,53540.4048372 2023-09-16,07:19:50.000,259,10989707,13325,0,1694848789,13114.969376100002,79.5514759200014,53540.425798560005 2023-09-16,07:19:51.000,259,10989674,13485,0,1694848790,13115.009793960002,79.59377070000482,53540.4397728 2023-09-16,07:19:52.000,259,10989725,13525,0,1694848791,13114.982848719992,79.53032853000332,53540.48868264001 2023-09-16,07:19:53.000,259,10989737,13605,0,1694848792,13114.976112409997,79.57967243999883,53540.49566976001 2023-09-16,07:19:54.000,259,10989690,13525,0,1694848793,13114.962639789992,79.56557418000011,53540.474708400005 2023-09-16,07:19:55.000,259,10989692,13125,0,1694848794,13114.861595139992,79.55852505000075,53540.4048372 2023-09-16,07:19:56.000,259,10989714,13485,0,1694848795,13114.868331450001,79.54442679000203,53540.4048372 2023-09-16,07:19:57.000,259,10989726,13045,0,1694848796,13114.902012999992,79.54442679000203,53540.474708400005 2023-09-16,07:19:58.000,259,10989670,13365,0,1694848797,13114.881804069992,79.57967243999883,53540.46772128001 2023-09-16,07:19:59.000,259,10989690,13125,0,1694848798,13114.854858829996,79.58672156999819,53540.41182432 2023-09-16,07:20:00.000,259,10989724,13565,0,1694848799,13114.800968349991,79.53737766000268,53540.41182432 2023-09-16,07:20:01.000,259,10989671,13605,0,1694848800,13114.827913590001,79.56557418000011,53540.48868264001 2023-09-16,07:20:02.000,259,10989734,13525,0,1694848801,13114.814440969996,79.53032853000332,53540.4397728 2023-09-16,07:20:03.000,259,10989683,13165,0,1694848802,13114.794232039996,79.5162302700046,53540.39785008001 2023-09-16,07:20:04.000,259,10989676,13565,0,1694848803,13114.720132629991,79.5514759200014,53540.376888720006 2023-09-16,07:20:05.000,259,10989732,13245,0,1694848804,13114.67971476999,79.56557418000011,53540.36291448 2023-09-16,07:20:06.000,259,10989664,13085,0,1694848805,13114.693187389996,79.57262330999947,53540.41881144001 2023-09-16,07:20:07.000,259,10989743,13645,0,1694848806,13114.672978459996,79.56557418000011,53540.425798560005 2023-09-16,07:20:08.000,259,10989708,13405,0,1694848807,13114.672978459996,79.55852505000075,53540.41182432 2023-09-16,07:20:09.000,259,10989683,13605,0,1694848808,13114.632560599995,79.54442679000203,53540.355927360004 2023-09-16,07:20:10.000,259,10989712,13325,0,1694848809,13114.65950583999,79.52327940000396,53540.41182432 2023-09-16,07:20:11.000,259,10989717,13325,0,1694848810,13114.632560599995,79.53737766000268,53540.32099176001 2023-09-16,07:20:12.000,259,10989695,13645,0,1694848811,13114.59887904999,79.57262330999947,53540.32099176001 2023-09-16,07:20:13.000,259,10989745,13485,0,1694848812,13114.5651975,79.58672156999819,53540.355927360004 2023-09-16,07:20:14.000,259,10989681,13605,0,1694848813,13114.511307019995,79.57967243999883,53540.27906904001 2023-09-16,07:20:15.000,259,10989657,13565,0,1694848814,13114.511307019995,79.60081983000418,53540.32099176001 2023-09-16,07:20:16.000,259,10989671,13445,0,1694848815,13114.57867011999,79.59377070000482,53540.39086296 2023-09-16,07:20:17.000,259,10989674,13085,0,1694848816,13114.57867011999,79.64311461000034,53540.34195312 2023-09-16,07:20:18.000,259,10989753,13565,0,1694848817,13114.53825225999,79.60081983000418,53540.4048372 2023-09-16,07:20:19.000,259,10989657,13485,0,1694848818,13114.39678974999,79.6149180900029,53540.31400464 2023-09-16,07:20:20.000,259,10989717,13365,0,1694848819,13114.43720760999,79.60786896000354,53540.30003040001 2023-09-16,07:20:21.000,259,10989691,13365,0,1694848820,13114.450680229995,79.60786896000354,53540.31400464 2023-09-16,07:20:22.000,259,10989705,13605,0,1694848821,13114.410262369995,79.62196722000226,53540.29304328 2023-09-16,07:20:23.000,259,10989687,13565,0,1694848822,13114.41699867999,79.62901635000162,53540.334966 2023-09-16,07:20:24.000,259,10989692,13445,0,1694848823,13114.369844509994,79.6149180900029,53540.30003040001 2023-09-16,07:20:25.000,259,10989697,13445,0,1694848824,13114.37658081999,79.62196722000226,53540.23015920001 2023-09-16,07:20:26.000,259,10989645,13605,0,1694848825,13114.39678974999,79.64311461000034,53540.28605616 2023-09-16,07:20:27.000,259,10989698,13325,0,1694848826,13114.349635579994,79.60081983000418,53540.27208192 2023-09-16,07:20:28.000,259,10989721,13245,0,1694848827,13114.369844509994,79.66426199999842,53540.29304328 2023-09-16,07:20:29.000,259,10989740,13485,0,1694848828,13114.33616295999,79.64311461000034,53540.24413344 2023-09-16,07:20:30.000,259,10989722,13525,0,1694848829,13114.32269034,79.69245852000313,53540.23714632 2023-09-16,07:20:31.000,259,10989692,13125,0,1694848830,13114.44394392,79.62901635000162,53540.28605616 2023-09-16,07:20:32.000,259,10989706,13445,0,1694848831,13114.43720760999,79.66426199999842,53540.31400464 2023-09-16,07:20:33.000,259,10989700,13485,0,1694848832,13114.42373499,79.65721286999906,53540.29304328 2023-09-16,07:20:34.000,259,10989671,13645,0,1694848833,13114.38331713,79.65721286999906,53540.24413344 2023-09-16,07:20:35.000,259,10989674,13405,0,1694848834,13114.35637188999,79.65721286999906,53540.21618496 2023-09-16,07:20:36.000,259,10989703,13445,0,1694848835,13114.31595402999,79.65721286999906,53540.23015920001 2023-09-16,07:20:37.000,259,10989686,13605,0,1694848836,13114.40352606,79.66426199999842,53540.2650948 2023-09-16,07:20:38.000,259,10989695,13205,0,1694848837,13114.35637188999,79.68540939000377,53540.24413344 2023-09-16,07:20:39.000,259,10989694,13405,0,1694848838,13114.369844509994,79.65721286999906,53540.258107680005 2023-09-16,07:20:40.000,259,10989666,13405,0,1694848839,13114.35637188999,79.68540939000377,53540.20221072001 2023-09-16,07:20:41.000,259,10989689,13325,0,1694848840,13114.410262369995,79.67131112999778,53540.307017520005 2023-09-16,07:20:42.000,259,10989705,13485,0,1694848841,13114.38331713,79.70655678000185,53540.27208192 2023-09-16,07:20:43.000,259,10989668,13445,0,1694848842,13114.40352606,79.7136059100012,53540.24413344 2023-09-16,07:20:44.000,259,10989711,13085,0,1694848843,13114.329426649994,79.73475329999928,53540.28605616 2023-09-16,07:20:45.000,259,10989716,13325,0,1694848844,13114.390053439995,79.69950765000249,53540.22317208 2023-09-16,07:20:46.000,259,10989680,13405,0,1694848845,13114.390053439995,79.72770416999992,53540.25112056001 2023-09-16,07:20:47.000,259,10989727,13565,0,1694848846,13114.40352606,79.72065504000057,53540.258107680005 2023-09-16,07:20:48.000,259,10989709,13285,0,1694848847,13114.349635579994,79.73475329999928,53540.23015920001 2023-09-16,07:20:49.000,259,10989680,13325,0,1694848848,13114.369844509994,79.73475329999928,53540.17426224 2023-09-16,07:20:50.000,259,10989717,13125,0,1694848849,13114.37658081999,79.748851559998,53540.30003040001 2023-09-16,07:20:51.000,259,10989698,13645,0,1694848850,13114.35637188999,79.75590069000464,53540.23714632 2023-09-16,07:20:52.000,259,10989678,13405,0,1694848851,13114.33616295999,79.76999895000336,53540.21618496 2023-09-16,07:20:53.000,259,10989702,13565,0,1694848852,13114.37658081999,79.762949820004,53540.27208192 2023-09-16,07:20:54.000,259,10989696,13165,0,1694848853,13114.32269034,79.76999895000336,53540.24413344 2023-09-16,07:20:55.000,259,10989730,13525,0,1694848854,13114.329426649994,79.762949820004,53540.21618496 2023-09-16,07:20:56.000,259,10989694,13485,0,1694848855,13114.349635579994,79.75590069000464,53540.32099176001 2023-09-16,07:20:57.000,259,10989708,13485,0,1694848856,13114.369844509994,79.79819547000079,53540.2650948 2023-09-16,07:20:58.000,259,10989651,13725,0,1694848857,13114.32269034,79.79114634000143,53540.27208192 2023-09-16,07:20:59.000,259,10989713,13605,0,1694848858,13114.27553616999,79.78409721000207,53540.21618496 2023-09-16,07:21:00.000,259,10989694,13325,0,1694848859,13114.25532723999,79.79114634000143,53540.23714632 2023-09-16,07:21:01.000,259,10989690,13525,0,1694848860,13114.302481409999,79.762949820004,53540.25112056001 2023-09-16,07:21:02.000,259,10989712,13205,0,1694848861,13114.27553616999,79.79819547000079,53540.28605616 2023-09-16,07:21:03.000,259,10989713,13285,0,1694848862,13114.329426649994,79.79819547000079,53540.24413344 2023-09-16,07:21:04.000,259,10989711,13365,0,1694848863,13114.27553616999,79.79114634000143,53540.25112056001 2023-09-16,07:21:05.000,259,10989750,13365,0,1694848864,13114.248590929994,79.79114634000143,53540.24413344 2023-09-16,07:21:06.000,259,10989708,13445,0,1694848865,13114.31595402999,79.80524460000015,53540.23714632 2023-09-16,07:21:07.000,259,10989743,13525,0,1694848866,13114.27553616999,79.81934285999887,53540.17426224 2023-09-16,07:21:08.000,259,10989725,13565,0,1694848867,13114.268799859994,79.81229372999951,53540.21618496 2023-09-16,07:21:09.000,259,10989699,13365,0,1694848868,13114.228381999994,79.82639198999823,53540.17426224 2023-09-16,07:21:10.000,259,10989703,13405,0,1694848869,13114.235118309989,79.79114634000143,53540.16028800001 2023-09-16,07:21:11.000,259,10989745,13245,0,1694848870,13114.34289927,79.80524460000015,53540.2650948 2023-09-16,07:21:12.000,259,10989652,13285,0,1694848871,13114.29574509999,79.81934285999887,53540.27906904001 2023-09-16,07:21:13.000,259,10989710,13645,0,1694848872,13114.289008789994,79.82639198999823,53540.24413344 2023-09-16,07:21:14.000,259,10989698,13645,0,1694848873,13114.268799859994,79.84049025000422,53540.2650948 2023-09-16,07:21:15.000,259,10989700,13245,0,1694848874,13114.221645689999,79.8616376400023,53540.188236480004 2023-09-16,07:21:16.000,259,10989711,13325,0,1694848875,13114.187964139994,79.82639198999823,53540.17426224 2023-09-16,07:21:17.000,259,10989718,13605,0,1694848876,13114.221645689999,79.82639198999823,53540.17426224 2023-09-16,07:21:18.000,259,10989694,13485,0,1694848877,13114.228381999994,79.8616376400023,53540.22317208 2023-09-16,07:21:19.000,259,10989691,13445,0,1694848878,13114.208173069994,79.87573590000102,53540.188236480004 2023-09-16,07:21:20.000,259,10989675,13525,0,1694848879,13114.187964139994,79.88278503000038,53540.188236480004 2023-09-16,07:21:21.000,259,10989690,13725,0,1694848880,13114.25532723999,79.93212894000317,53540.21618496 2023-09-16,07:21:22.000,259,10989730,13125,0,1694848881,13114.221645689999,79.86868677000166,53540.209197840006 2023-09-16,07:21:23.000,259,10989685,13765,0,1694848882,13114.235118309989,79.87573590000102,53540.20221072001 2023-09-16,07:21:24.000,259,10989710,13645,0,1694848883,13114.161018899998,79.90393241999845,53540.15330088001 2023-09-16,07:21:25.000,259,10989696,13445,0,1694848884,13114.194700449989,79.91098154999781,53540.1253524 2023-09-16,07:21:26.000,259,10989690,13405,0,1694848885,13114.181227829999,79.8968832899991,53540.24413344 2023-09-16,07:21:27.000,259,10989714,13365,0,1694848886,13114.241854619999,79.91803068000445,53540.188236480004 2023-09-16,07:21:28.000,259,10989704,13605,0,1694848887,13114.214909379989,79.91803068000445,53540.24413344 2023-09-16,07:21:29.000,259,10989700,13325,0,1694848888,13114.181227829999,79.93917807000253,53540.23015920001 2023-09-16,07:21:30.000,259,10989712,13485,0,1694848889,13114.221645689999,79.94622720000189,53540.29304328 2023-09-16,07:21:31.000,259,10989697,13845,0,1694848890,13114.208173069994,79.93917807000253,53540.209197840006 2023-09-16,07:21:32.000,259,10989726,13445,0,1694848891,13114.181227829999,79.97442371999932,53540.23015920001 2023-09-16,07:21:33.000,259,10989708,13445,0,1694848892,13114.174491519989,79.97442371999932,53540.22317208 2023-09-16,07:21:34.000,259,10989693,13205,0,1694848893,13114.120601039998,79.94622720000189,53540.21618496 2023-09-16,07:21:35.000,259,10989661,13365,0,1694848894,13114.127337349993,79.98852197999804,53540.1952236 2023-09-16,07:21:36.000,259,10989699,13125,0,1694848895,13114.201436759999,79.9603254600006,53540.31400464 2023-09-16,07:21:37.000,259,10989710,13565,0,1694848896,13114.187964139994,80.00262024000403,53540.2650948 2023-09-16,07:21:38.000,259,10989694,13165,0,1694848897,13114.167755209994,79.98147284999868,53540.28605616 2023-09-16,07:21:39.000,259,10989713,13605,0,1694848898,13114.093655799988,80.01671850000275,53540.14631376 2023-09-16,07:21:40.000,259,10989710,13565,0,1694848899,13114.080183179998,80.03081676000147,53540.24413344 2023-09-16,07:21:41.000,259,10989685,13165,0,1694848900,13114.113864729989,80.0731115400049,53540.24413344 2023-09-16,07:21:42.000,259,10989720,13605,0,1694848901,13114.100392109998,80.0731115400049,53540.258107680005 2023-09-16,07:21:43.000,259,10989701,13285,0,1694848902,13114.046501629993,80.08016067000426,53540.188236480004 2023-09-16,07:21:44.000,259,10989738,13325,0,1694848903,13114.080183179998,80.08720980000362,53540.22317208 2023-09-16,07:21:45.000,259,10989681,13445,0,1694848904,13114.107128419993,80.08720980000362,53540.188236480004 2023-09-16,07:21:46.000,259,10989673,13325,0,1694848905,13114.033029009988,80.12950457999978,53540.14631376 2023-09-16,07:21:47.000,259,10989731,13445,0,1694848906,13114.086919489993,80.09425893000298,53540.1952236 2023-09-16,07:21:48.000,259,10989702,13725,0,1694848907,13114.086919489993,80.12950457999978,53540.18124936001 2023-09-16,07:21:49.000,259,10989715,13445,0,1694848908,13114.059974249998,80.11540632000106,53540.188236480004 2023-09-16,07:21:50.000,259,10989716,13765,0,1694848909,13114.019556389998,80.12950457999978,53540.14631376 2023-09-16,07:21:51.000,259,10989698,13365,0,1694848910,13114.026292699993,80.16475023000385,53540.139326640005 2023-09-16,07:21:52.000,259,10989705,13285,0,1694848911,13114.127337349993,80.15065196999785,53540.25112056001 2023-09-16,07:21:53.000,259,10989708,13285,0,1694848912,13114.127337349993,80.12950457999978,53540.23714632 2023-09-16,07:21:54.000,259,10989716,13405,0,1694848913,13114.033029009988,80.18589762000192,53540.090416800005 2023-09-16,07:21:55.000,259,10989723,13405,0,1694848914,13114.026292699993,80.16475023000385,53540.1253524 2023-09-16,07:21:56.000,259,10989722,13325,0,1694848915,13114.066710559993,80.19294675000128,53540.13233952001 2023-09-16,07:21:57.000,259,10989713,13365,0,1694848916,13114.046501629993,80.18589762000192,53540.0554812 2023-09-16,07:21:58.000,259,10989712,13485,0,1694848917,13114.059974249998,80.22114326999872,53540.16028800001 2023-09-16,07:21:59.000,259,10989692,13445,0,1694848918,13114.134073659989,80.22819239999808,53540.23015920001 2023-09-16,07:22:00.000,259,10989718,13725,0,1694848919,13114.127337349993,80.22114326999872,53540.23015920001 2023-09-16,07:22:01.000,259,10989724,13365,0,1694848920,13114.093655799988,80.24229066000407,53540.13233952001 2023-09-16,07:22:02.000,259,10989750,13205,0,1694848921,13114.120601039998,80.22114326999872,53540.23015920001 2023-09-16,07:22:03.000,259,10989638,13525,0,1694848922,13114.107128419993,80.24933979000343,53540.17426224 2023-09-16,07:22:04.000,259,10989677,13445,0,1694848923,13114.053237939988,80.25638892000279,53540.14631376 2023-09-16,07:22:05.000,259,10989701,13365,0,1694848924,13114.073446869988,80.27048718000151,53540.16727512 2023-09-16,07:22:06.000,259,10989699,13525,0,1694848925,13114.134073659989,80.29163456999959,53540.209197840006 2023-09-16,07:22:07.000,259,10989725,13245,0,1694848926,13114.140809969998,80.3057328299983,53540.22317208 2023-09-16,07:22:08.000,259,10989707,13565,0,1694848927,13114.174491519989,80.29163456999959,53540.23015920001 2023-09-16,07:22:09.000,259,10989709,13445,0,1694848928,13114.113864729989,80.33392935000302,53540.14631376 2023-09-16,07:22:10.000,259,10989774,13365,0,1694848929,13114.161018899998,80.27753631000087,53540.1952236 2023-09-16,07:22:11.000,259,10989685,13685,0,1694848930,13114.154282589989,80.33392935000302,53540.258107680005 2023-09-16,07:22:12.000,259,10989693,13405,0,1694848931,13114.181227829999,80.34802761000174,53540.20221072001 2023-09-16,07:22:13.000,259,10989717,13325,0,1694848932,13114.201436759999,80.34802761000174,53540.18124936001 2023-09-16,07:22:14.000,259,10989719,13085,0,1694848933,13114.086919489993,80.34802761000174,53540.139326640005 2023-09-16,07:22:15.000,259,10989735,13325,0,1694848934,13114.134073659989,80.40442065000389,53540.17426224 2023-09-16,07:22:16.000,259,10989699,13765,0,1694848935,13114.235118309989,80.39032238999789,53540.258107680005 2023-09-16,07:22:17.000,259,10989677,13645,0,1694848936,13114.181227829999,80.39032238999789,53540.22317208 2023-09-16,07:22:18.000,259,10989731,13525,0,1694848937,13114.228381999994,80.41146978000324,53540.24413344 2023-09-16,07:22:19.000,259,10989707,13205,0,1694848938,13114.140809969998,80.43261717000132,53540.16028800001 2023-09-16,07:22:20.000,259,10989754,13285,0,1694848939,13114.147546279994,80.4185189100026,53540.20221072001 2023-09-16,07:22:21.000,259,10989693,13485,0,1694848940,13114.201436759999,80.46081368999876,53540.23714632 2023-09-16,07:22:22.000,259,10989693,13485,0,1694848941,13114.194700449989,80.4537645599994,53540.25112056001 2023-09-16,07:22:23.000,259,10989725,13325,0,1694848942,13114.235118309989,80.46081368999876,53540.27208192 2023-09-16,07:22:24.000,259,10989706,13405,0,1694848943,13114.228381999994,80.46786281999812,53540.30003040001 2023-09-16,07:22:25.000,259,10989672,13405,0,1694848944,13114.214909379989,80.47491195000475,53540.27906904001 2023-09-16,07:22:26.000,259,10989763,13405,0,1694848945,13114.248590929994,80.46081368999876,53540.2650948 2023-09-16,07:22:27.000,259,10989728,13565,0,1694848946,13114.194700449989,80.50310847000219,53540.258107680005 2023-09-16,07:22:28.000,259,10989678,13525,0,1694848947,13114.228381999994,80.50310847000219,53540.28605616 2023-09-16,07:22:29.000,259,10989748,13725,0,1694848948,13114.187964139994,80.51720673000091,53540.23015920001 2023-09-16,07:22:30.000,259,10989663,13285,0,1694848949,13114.187964139994,80.52425586000027,53540.23015920001 2023-09-16,07:22:31.000,259,10989706,13325,0,1694848950,13114.248590929994,80.52425586000027,53540.31400464 2023-09-16,07:22:32.000,259,10989744,13405,0,1694848951,13114.25532723999,80.53130498999963,53540.376888720006 2023-09-16,07:22:33.000,259,10989671,13605,0,1694848952,13114.194700449989,80.55950151000434,53540.2650948 2023-09-16,07:22:34.000,259,10989756,13325,0,1694848953,13114.208173069994,80.57359977000306,53540.22317208 2023-09-16,07:22:35.000,259,10989728,13605,0,1694848954,13114.181227829999,80.6017962900005,53540.23015920001 2023-09-16,07:22:36.000,259,10989694,13445,0,1694848955,13114.187964139994,80.58769803000177,53540.1952236 2023-09-16,07:22:37.000,259,10989717,13445,0,1694848956,13114.147546279994,80.55950151000434,53540.1952236 2023-09-16,07:22:38.000,259,10989692,13645,0,1694848957,13114.181227829999,80.59474716000113,53540.23714632 2023-09-16,07:22:39.000,259,10989675,13765,0,1694848958,13114.228381999994,80.58064890000242,53540.25112056001 2023-09-16,07:22:40.000,259,10989677,13485,0,1694848959,13114.174491519989,80.62294367999857,53540.25112056001 2023-09-16,07:22:41.000,259,10989713,13605,0,1694848960,13114.147546279994,80.665238460002,53540.2650948 2023-09-16,07:22:42.000,259,10989688,13765,0,1694848961,13114.208173069994,80.67228759000136,53540.2650948 2023-09-16,07:22:43.000,259,10989695,13765,0,1694848962,13114.187964139994,80.65818933000264,53540.34195312 2023-09-16,07:22:44.000,259,10989662,13925,0,1694848963,13114.120601039998,80.67933672000072,53540.23714632 2023-09-16,07:22:45.000,259,10989683,13765,0,1694848964,13114.140809969998,80.69343497999944,53540.2650948 2023-09-16,07:22:46.000,259,10989723,13445,0,1694848965,13114.174491519989,80.70753323999816,53540.27906904001 2023-09-16,07:22:47.000,259,10989699,13285,0,1694848966,13114.167755209994,80.70753323999816,53540.307017520005 2023-09-16,07:22:48.000,259,10989733,13525,0,1694848967,13114.161018899998,80.74277889000223,53540.32099176001 2023-09-16,07:22:49.000,259,10989675,13645,0,1694848968,13114.134073659989,80.72163150000415,53540.307017520005 2023-09-16,07:22:50.000,259,10989708,13485,0,1694848969,13114.113864729989,80.74982802000159,53540.27208192 2023-09-16,07:22:51.000,259,10989690,13605,0,1694848970,13114.100392109998,80.75687715000095,53540.28605616 2023-09-16,07:22:52.000,259,10989694,13405,0,1694848971,13114.120601039998,80.7639262800003,53540.334966 2023-09-16,07:22:53.000,259,10989683,13725,0,1694848972,13114.120601039998,80.78507366999838,53540.34894024001 2023-09-16,07:22:54.000,259,10989653,13645,0,1694848973,13114.120601039998,80.78507366999838,53540.27208192 2023-09-16,07:22:55.000,259,10989730,13685,0,1694848974,13114.113864729989,80.8132701900031,53540.307017520005 2023-09-16,07:22:56.000,259,10989723,13485,0,1694848975,13114.154282589989,80.8132701900031,53540.36990160001 2023-09-16,07:22:57.000,259,10989721,13445,0,1694848976,13114.181227829999,80.80622106000374,53540.36990160001 2023-09-16,07:22:58.000,259,10989706,13525,0,1694848977,13114.187964139994,80.80622106000374,53540.307017520005 2023-09-16,07:22:59.000,259,10989688,13325,0,1694848978,13114.120601039998,80.80622106000374,53540.27208192 2023-09-16,07:23:00.000,259,10989705,13325,0,1694848979,13114.147546279994,80.8132701900031,53540.32797888001 2023-09-16,07:23:01.000,259,10989675,13525,0,1694848980,13114.181227829999,80.77802453999902,53540.334966 2023-09-16,07:23:02.000,259,10989725,13765,0,1694848981,13114.194700449989,80.82031932000245,53540.34894024001 2023-09-16,07:23:03.000,259,10989680,13245,0,1694848982,13114.241854619999,80.84146671000053,53540.38387584 2023-09-16,07:23:04.000,259,10989680,13845,0,1694848983,13114.208173069994,80.82736845000181,53540.334966 2023-09-16,07:23:05.000,259,10989705,13365,0,1694848984,13114.248590929994,80.84851583999989,53540.41182432 2023-09-16,07:23:06.000,259,10989715,13285,0,1694848985,13114.241854619999,80.84146671000053,53540.32797888001 2023-09-16,07:23:07.000,259,10989706,13325,0,1694848986,13114.241854619999,80.84851583999989,53540.355927360004 2023-09-16,07:23:08.000,259,10989704,13285,0,1694848987,13114.27553616999,80.82031932000245,53540.36990160001 2023-09-16,07:23:09.000,259,10989705,13845,0,1694848988,13114.29574509999,80.82031932000245,53540.38387584 2023-09-16,07:23:10.000,259,10989684,13405,0,1694848989,13114.262063549999,80.82736845000181,53540.334966 2023-09-16,07:23:11.000,259,10989662,13765,0,1694848990,13114.282272479999,80.82736845000181,53540.34894024001 2023-09-16,07:23:12.000,259,10989740,13645,0,1694848991,13114.33616295999,80.84146671000053,53540.425798560005 2023-09-16,07:23:13.000,259,10989735,13245,0,1694848992,13114.349635579994,80.84851583999989,53540.41182432 2023-09-16,07:23:14.000,259,10989712,13645,0,1694848993,13114.329426649994,80.80622106000374,53540.45374704 2023-09-16,07:23:15.000,259,10989702,13285,0,1694848994,13114.241854619999,80.8132701900031,53540.34195312 2023-09-16,07:23:16.000,259,10989657,13405,0,1694848995,13114.29574509999,80.79917193000438,53540.41182432 2023-09-16,07:23:17.000,259,10989708,13325,0,1694848996,13114.29574509999,80.82736845000181,53540.4048372 2023-09-16,07:23:18.000,259,10989675,13765,0,1694848997,13114.289008789994,80.80622106000374,53540.4397728 2023-09-16,07:23:19.000,259,10989729,13565,0,1694848998,13114.268799859994,80.83441758000117,53540.425798560005 2023-09-16,07:23:20.000,259,10989678,13565,0,1694848999,13114.289008789994,80.80622106000374,53540.4397728 2023-09-16,07:23:21.000,259,10989682,13485,0,1694849000,13114.302481409999,80.8132701900031,53540.425798560005 2023-09-16,07:23:22.000,259,10989717,13325,0,1694849001,13114.309217719994,80.79212279999774,53540.474708400005 2023-09-16,07:23:23.000,259,10989703,13565,0,1694849002,13114.27553616999,80.79917193000438,53540.509644 2023-09-16,07:23:24.000,259,10989737,14085,0,1694849003,13114.201436759999,80.8132701900031,53540.48868264001 2023-09-16,07:23:25.000,259,10989644,13525,0,1694849004,13114.221645689999,80.77802453999902,53540.41881144001 2023-09-16,07:23:26.000,259,10989679,13405,0,1694849005,13114.29574509999,80.79212279999774,53540.509644 2023-09-16,07:23:27.000,259,10989722,13845,0,1694849006,13114.29574509999,80.77097540999966,53540.544579600006 2023-09-16,07:23:28.000,259,10989708,13525,0,1694849007,13114.282272479999,80.75687715000095,53540.474708400005 2023-09-16,07:23:29.000,259,10989697,13245,0,1694849008,13114.262063549999,80.82736845000181,53540.46073416 2023-09-16,07:23:30.000,259,10989664,13405,0,1694849009,13114.214909379989,80.8132701900031,53540.53060536 2023-09-16,07:23:31.000,259,10989665,13485,0,1694849010,13114.201436759999,80.80622106000374,53540.425798560005 2023-09-16,07:23:32.000,259,10989681,13845,0,1694849011,13114.235118309989,80.83441758000117,53540.51663112001 2023-09-16,07:23:33.000,259,10989685,13325,0,1694849012,13114.187964139994,80.78507366999838,53540.50265688 2023-09-16,07:23:34.000,259,10989682,13445,0,1694849013,13114.120601039998,80.8132701900031,53540.4397728 2023-09-16,07:23:35.000,259,10989711,13445,0,1694849014,13114.187964139994,80.79917193000438,53540.51663112001 2023-09-16,07:23:36.000,259,10989744,13205,0,1694849015,13114.221645689999,80.78507366999838,53540.53759248001 2023-09-16,07:23:37.000,259,10989668,13205,0,1694849016,13114.208173069994,80.77802453999902,53540.523618240004 2023-09-16,07:23:38.000,259,10989651,13125,0,1694849017,13114.154282589989,80.79917193000438,53540.55156672 2023-09-16,07:23:39.000,259,10989683,13285,0,1694849018,13114.161018899998,80.79917193000438,53540.509644 2023-09-16,07:23:40.000,259,10989699,13485,0,1694849019,13114.107128419993,80.8132701900031,53540.4397728 2023-09-16,07:23:41.000,259,10989719,13405,0,1694849020,13114.100392109998,80.82736845000181,53540.44675992001 2023-09-16,07:23:42.000,259,10989714,13565,0,1694849021,13114.147546279994,80.77802453999902,53540.48169552 2023-09-16,07:23:43.000,259,10989699,13565,0,1694849022,13114.120601039998,80.78507366999838,53540.523618240004 2023-09-16,07:23:44.000,259,10989693,13125,0,1694849023,13114.120601039998,80.77802453999902,53540.50265688 2023-09-16,07:23:45.000,259,10989687,13525,0,1694849024,13114.080183179998,80.7639262800003,53540.509644 2023-09-16,07:23:46.000,259,10989656,13485,0,1694849025,13114.086919489993,80.74982802000159,53540.474708400005 2023-09-16,07:23:47.000,259,10989708,13645,0,1694849026,13114.080183179998,80.77097540999966,53540.49566976001 2023-09-16,07:23:48.000,259,10989697,13605,0,1694849027,13114.086919489993,80.78507366999838,53540.50265688 2023-09-16,07:23:49.000,259,10989688,13525,0,1694849028,13114.080183179998,80.7639262800003,53540.45374704 2023-09-16,07:23:50.000,259,10989645,13445,0,1694849029,13114.019556389998,80.7639262800003,53540.4048372 2023-09-16,07:23:51.000,259,10989688,13325,0,1694849030,13114.026292699993,80.79212279999774,53540.45374704 2023-09-16,07:23:52.000,259,10989712,13445,0,1694849031,13114.066710559993,80.78507366999838,53540.523618240004 2023-09-16,07:23:53.000,259,10989664,13245,0,1694849032,13114.080183179998,80.79917193000438,53540.48169552 2023-09-16,07:23:54.000,259,10989726,13245,0,1694849033,13114.046501629993,80.74277889000223,53540.46772128001 2023-09-16,07:23:55.000,259,10989699,13605,0,1694849034,13113.985874839993,80.78507366999838,53540.39086296 2023-09-16,07:23:56.000,259,10989706,13485,0,1694849035,13113.992611150003,80.7639262800003,53540.46772128001 2023-09-16,07:23:57.000,259,10989741,13325,0,1694849036,13113.979138529998,80.78507366999838,53540.45374704 2023-09-16,07:23:58.000,259,10989642,13845,0,1694849037,13113.972402220003,80.74982802000159,53540.48169552 2023-09-16,07:23:59.000,259,10989726,13445,0,1694849038,13113.918511739997,80.77802453999902,53540.4397728 2023-09-16,07:24:00.000,259,10989722,13405,0,1694849039,13113.945456979993,80.77097540999966,53540.53759248001 2023-09-16,07:24:01.000,259,10989710,13285,0,1694849040,13113.999347459998,80.75687715000095,53540.63541216001 2023-09-16,07:24:02.000,259,10989745,13205,0,1694849041,13113.992611150003,80.75687715000095,53540.56554096001 2023-09-16,07:24:03.000,259,10989653,13325,0,1694849042,13113.891566500002,80.78507366999838,53540.53759248001 2023-09-16,07:24:04.000,259,10989691,13765,0,1694849043,13113.857884949997,80.79212279999774,53540.509644 2023-09-16,07:24:05.000,259,10989737,13605,0,1694849044,13113.817467089997,80.79212279999774,53540.48169552 2023-09-16,07:24:06.000,259,10989702,13405,0,1694849045,13113.810730780002,80.77097540999966,53540.53060536 2023-09-16,07:24:07.000,259,10989679,13405,0,1694849046,13113.803994469992,80.79917193000438,53540.509644 2023-09-16,07:24:08.000,259,10989698,13525,0,1694849047,13113.790521850002,80.79917193000438,53540.523618240004 2023-09-16,07:24:09.000,259,10989692,13365,0,1694849048,13113.743367679992,80.80622106000374,53540.48169552 2023-09-16,07:24:10.000,259,10989757,13485,0,1694849049,13113.756840299997,80.77097540999966,53540.51663112001 2023-09-16,07:24:11.000,259,10989697,13365,0,1694849050,13113.729895060002,80.8132701900031,53540.4397728 2023-09-16,07:24:12.000,259,10989683,13205,0,1694849051,13113.696213509997,80.78507366999838,53540.474708400005 2023-09-16,07:24:13.000,259,10989675,13565,0,1694849052,13113.662531959992,80.79212279999774,53540.46772128001 2023-09-16,07:24:14.000,259,10989693,13365,0,1694849053,13113.574959929996,80.80622106000374,53540.41182432 2023-09-16,07:24:15.000,259,10989696,13565,0,1694849054,13113.588432550001,80.8132701900031,53540.38387584 2023-09-16,07:24:16.000,259,10989697,13325,0,1694849055,13113.662531959992,80.78507366999838,53540.49566976001 2023-09-16,07:24:17.000,259,10989715,13445,0,1694849056,13113.608641480001,80.75687715000095,53540.4397728 2023-09-16,07:24:18.000,259,10989699,13045,0,1694849057,13113.595168859996,80.75687715000095,53540.44675992001 2023-09-16,07:24:19.000,259,10989727,13085,0,1694849058,13113.561487309991,80.74982802000159,53540.39086296 2023-09-16,07:24:20.000,259,10989678,13205,0,1694849059,13113.574959929996,80.75687715000095,53540.355927360004 2023-09-16,07:24:21.000,259,10989709,13085,0,1694849060,13113.601905169991,80.74277889000223,53540.39785008001 2023-09-16,07:24:22.000,259,10989667,13325,0,1694849061,13113.608641480001,80.74277889000223,53540.44675992001 2023-09-16,07:24:23.000,259,10989677,13365,0,1694849062,13113.622114099991,80.72163150000415,53540.43278568 2023-09-16,07:24:24.000,259,10989682,13285,0,1694849063,13113.574959929996,80.72868063000351,53540.46073416 2023-09-16,07:24:25.000,259,10989679,13085,0,1694849064,13113.568223620001,80.74982802000159,53540.4048372 2023-09-16,07:24:26.000,259,10989729,13245,0,1694849065,13113.568223620001,80.70753323999816,53540.43278568 2023-09-16,07:24:27.000,259,10989697,13405,0,1694849066,13113.554750999996,80.72163150000415,53540.4397728 2023-09-16,07:24:28.000,259,10989694,13765,0,1694849067,13113.568223620001,80.72163150000415,53540.4048372 2023-09-16,07:24:29.000,259,10989672,13605,0,1694849068,13113.500860519991,80.73572976000287,53540.36990160001 2023-09-16,07:24:30.000,259,10989679,13285,0,1694849069,13113.500860519991,80.73572976000287,53540.36291448 2023-09-16,07:24:31.000,259,10989702,13085,0,1694849070,13113.54801469,80.73572976000287,53540.4397728 2023-09-16,07:24:32.000,259,10989690,13325,0,1694849071,13113.554750999996,80.68638585000008,53540.39785008001 2023-09-16,07:24:33.000,259,10989714,13525,0,1694849072,13113.568223620001,80.67228759000136,53540.4048372 2023-09-16,07:24:34.000,259,10989732,13725,0,1694849073,13113.541278379991,80.71458237000479,53540.41881144001 2023-09-16,07:24:35.000,259,10989710,12965,0,1694849074,13113.46717897,80.70753323999816,53540.31400464 2023-09-16,07:24:36.000,259,10989683,13565,0,1694849075,13113.48065158999,80.7004841099988,53540.34195312 2023-09-16,07:24:37.000,259,10989714,13445,0,1694849076,13113.42002479999,80.71458237000479,53540.32797888001 2023-09-16,07:24:38.000,259,10989672,13365,0,1694849077,13113.46717897,80.7004841099988,53540.34894024001 2023-09-16,07:24:39.000,259,10989736,13245,0,1694849078,13113.473915279996,80.71458237000479,53540.38387584 2023-09-16,07:24:40.000,259,10989688,13245,0,1694849079,13113.473915279996,80.67228759000136,53540.39086296 2023-09-16,07:24:41.000,259,10989716,13245,0,1694849080,13113.46044265999,80.69343497999944,53540.32099176001 2023-09-16,07:24:42.000,259,10989701,12925,0,1694849081,13113.453706349996,80.665238460002,53540.4048372 2023-09-16,07:24:43.000,259,10989699,13565,0,1694849082,13113.46044265999,80.71458237000479,53540.36291448 2023-09-16,07:24:44.000,259,10989691,13525,0,1694849083,13113.44697004,80.68638585000008,53540.36291448 2023-09-16,07:24:45.000,259,10989733,13485,0,1694849084,13113.36613432,80.68638585000008,53540.27208192 2023-09-16,07:24:46.000,259,10989729,13405,0,1694849085,13113.36613432,80.71458237000479,53540.32099176001 2023-09-16,07:24:47.000,259,10989728,13565,0,1694849086,13113.38634325,80.74277889000223,53540.34894024001 2023-09-16,07:24:48.000,259,10989720,13365,0,1694849087,13113.40655218,80.70753323999816,53540.41182432 2023-09-16,07:24:49.000,259,10989679,13245,0,1694849088,13113.36613432,80.72163150000415,53540.334966 2023-09-16,07:24:50.000,259,10989693,13245,0,1694849089,13113.29877121999,80.75687715000095,53540.2650948 2023-09-16,07:24:51.000,259,10989789,13645,0,1694849090,13113.33918907999,80.72163150000415,53540.30003040001 2023-09-16,07:24:52.000,259,10989711,13725,0,1694849091,13113.29877121999,80.70753323999816,53540.32797888001 2023-09-16,07:24:53.000,259,10989693,13365,0,1694849092,13113.33918907999,80.74277889000223,53540.27208192 2023-09-16,07:24:54.000,259,10989768,13525,0,1694849093,13113.271825979995,80.74982802000159,53540.34195312 2023-09-16,07:24:55.000,259,10989694,13285,0,1694849094,13113.292034909995,80.72868063000351,53540.31400464 2023-09-16,07:24:56.000,259,10989719,13365,0,1694849095,13113.312243839995,80.72868063000351,53540.39785008001 2023-09-16,07:24:57.000,259,10989690,13205,0,1694849096,13113.2852986,80.73572976000287,53540.376888720006 2023-09-16,07:24:58.000,259,10989728,13285,0,1694849097,13113.26508967,80.74982802000159,53540.32099176001 2023-09-16,07:24:59.000,259,10989696,13085,0,1694849098,13113.170781329994,80.72868063000351,53540.25112056001 2023-09-16,07:25:00.000,259,10989696,13445,0,1694849099,13113.211199189995,80.75687715000095,53540.307017520005 2023-09-16,07:25:01.000,259,10989697,13165,0,1694849100,13113.23814442999,80.72868063000351,53540.32099176001 2023-09-16,07:25:02.000,259,10989722,13325,0,1694849101,13113.21793549999,80.74277889000223,53540.34894024001 2023-09-16,07:25:03.000,259,10989695,13525,0,1694849102,13113.271825979995,80.72868063000351,53540.39086296 2023-09-16,07:25:04.000,259,10989709,13085,0,1694849103,13113.231408119995,80.78507366999838,53540.355927360004 2023-09-16,07:25:05.000,259,10989712,13365,0,1694849104,13113.24488074,80.75687715000095,53540.32797888001 2023-09-16,07:25:06.000,259,10989721,13245,0,1694849105,13113.18425395,80.75687715000095,53540.32797888001 2023-09-16,07:25:07.000,259,10989662,13205,0,1694849106,13113.211199189995,80.73572976000287,53540.36990160001 2023-09-16,07:25:08.000,259,10989690,13365,0,1694849107,13113.18425395,80.73572976000287,53540.32797888001 2023-09-16,07:25:09.000,259,10989698,13085,0,1694849108,13113.24488074,80.70753323999816,53540.376888720006 2023-09-16,07:25:10.000,259,10989696,13605,0,1694849109,13113.14383609,80.75687715000095,53540.30003040001 2023-09-16,07:25:11.000,259,10989682,13445,0,1694849110,13113.170781329994,80.74982802000159,53540.22317208 2023-09-16,07:25:12.000,259,10989688,13445,0,1694849111,13113.24488074,80.74277889000223,53540.34195312 2023-09-16,07:25:13.000,259,10989747,13325,0,1694849112,13113.21793549999,80.72868063000351,53540.38387584 2023-09-16,07:25:14.000,259,10989725,13125,0,1694849113,13113.15730870999,80.74277889000223,53540.334966 2023-09-16,07:25:15.000,259,10989713,13285,0,1694849114,13113.13709977999,80.73572976000287,53540.22317208 2023-09-16,07:25:16.000,259,10989728,13365,0,1694849115,13113.13709977999,80.74277889000223,53540.28605616 2023-09-16,07:25:17.000,259,10989717,13365,0,1694849116,13113.14383609,80.74277889000223,53540.27906904001 2023-09-16,07:25:18.000,259,10989692,13405,0,1694849117,13113.13709977999,80.71458237000479,53540.36990160001 2023-09-16,07:25:19.000,259,10989690,13325,0,1694849118,13113.17751763999,80.72868063000351,53540.36990160001 2023-09-16,07:25:20.000,259,10989690,13325,0,1694849119,13113.150572399994,80.74277889000223,53540.30003040001 2023-09-16,07:25:21.000,259,10989673,13445,0,1694849120,13113.17751763999,80.72163150000415,53540.27906904001 2023-09-16,07:25:22.000,259,10989739,13565,0,1694849121,13113.19772656999,80.74982802000159,53540.34195312 2023-09-16,07:25:23.000,259,10989714,13445,0,1694849122,13113.190990259995,80.71458237000479,53540.32797888001 2023-09-16,07:25:24.000,259,10989714,13285,0,1694849123,13113.13709977999,80.73572976000287,53540.258107680005 2023-09-16,07:25:25.000,259,10989699,13285,0,1694849124,13113.16404502,80.71458237000479,53540.307017520005 2023-09-16,07:25:26.000,259,10989685,13285,0,1694849125,13113.15730870999,80.72163150000415,53540.34195312 2023-09-16,07:25:27.000,259,10989692,13365,0,1694849126,13113.22467181,80.69343497999944,53540.376888720006 2023-09-16,07:25:28.000,259,10989727,13365,0,1694849127,13113.15730870999,80.7004841099988,53540.34195312 2023-09-16,07:25:29.000,259,10989681,13365,0,1694849128,13113.19772656999,80.69343497999944,53540.30003040001 2023-09-16,07:25:30.000,259,10989711,13605,0,1694849129,13113.190990259995,80.65114020000328,53540.34195312 2023-09-16,07:25:31.000,259,10989680,13485,0,1694849130,13113.22467181,80.68638585000008,53540.32099176001 2023-09-16,07:25:32.000,259,10989711,13085,0,1694849131,13113.170781329994,80.65818933000264,53540.355927360004 2023-09-16,07:25:33.000,259,10989702,13045,0,1694849132,13113.15730870999,80.65818933000264,53540.30003040001 2023-09-16,07:25:34.000,259,10989687,13245,0,1694849133,13113.12362716,80.65114020000328,53540.28605616 2023-09-16,07:25:35.000,259,10989694,13565,0,1694849134,13113.14383609,80.67933672000072,53540.307017520005 2023-09-16,07:25:36.000,259,10989702,13525,0,1694849135,13113.18425395,80.64409107000392,53540.36291448 2023-09-16,07:25:37.000,259,10989713,13125,0,1694849136,13113.19772656999,80.65114020000328,53540.36291448 2023-09-16,07:25:38.000,259,10989732,13285,0,1694849137,13113.16404502,80.62294367999857,53540.36291448 2023-09-16,07:25:39.000,259,10989697,13085,0,1694849138,13113.12362716,80.63704194000456,53540.25112056001 2023-09-16,07:25:40.000,259,10989723,13485,0,1694849139,13113.083209299999,80.62294367999857,53540.27906904001 2023-09-16,07:25:41.000,259,10989703,13485,0,1694849140,13113.13709977999,80.59474716000113,53540.29304328 2023-09-16,07:25:42.000,259,10989709,13205,0,1694849141,13113.05626405999,80.58769803000177,53540.23015920001 2023-09-16,07:25:43.000,259,10989703,13165,0,1694849142,13113.15730870999,80.62294367999857,53540.32099176001 2023-09-16,07:25:44.000,259,10989679,13245,0,1694849143,13113.110154539994,80.6017962900005,53540.28605616 2023-09-16,07:25:45.000,259,10989700,13325,0,1694849144,13113.103418229999,80.6017962900005,53540.31400464 2023-09-16,07:25:46.000,259,10989715,13285,0,1694849145,13113.07647298999,80.60884541999985,53540.28605616 2023-09-16,07:25:47.000,259,10989732,13245,0,1694849146,13113.009109889994,80.61589454999921,53540.30003040001 2023-09-16,07:25:48.000,259,10989658,13605,0,1694849147,13113.049527749994,80.58769803000177,53540.334966 2023-09-16,07:25:49.000,259,10989693,13445,0,1694849148,13112.955219409989,80.6017962900005,53540.2650948 2023-09-16,07:25:50.000,259,10989749,13285,0,1694849149,13112.941746789998,80.60884541999985,53540.27208192 2023-09-16,07:25:51.000,259,10989698,13165,0,1694849150,13113.069736679994,80.6017962900005,53540.334966 2023-09-16,07:25:52.000,259,10989676,13205,0,1694849151,13113.049527749994,80.5665506400037,53540.334966 2023-09-16,07:25:53.000,259,10989698,13165,0,1694849152,13112.988900959994,80.57359977000306,53540.307017520005 2023-09-16,07:25:54.000,259,10989712,13165,0,1694849153,13113.015846199989,80.5524523799977,53540.36990160001 2023-09-16,07:25:55.000,259,10989717,13205,0,1694849154,13112.975428339989,80.53130498999963,53540.2650948 2023-09-16,07:25:56.000,259,10989724,13485,0,1694849155,13113.002373579999,80.54540324999834,53540.27208192 2023-09-16,07:25:57.000,259,10989709,13805,0,1694849156,13113.03605512999,80.5524523799977,53540.31400464 2023-09-16,07:25:58.000,259,10989718,13325,0,1694849157,13112.961955719999,80.52425586000027,53540.355927360004 2023-09-16,07:25:59.000,259,10989726,13485,0,1694849158,13112.955219409989,80.51720673000091,53540.32099176001 2023-09-16,07:26:00.000,259,10989720,13365,0,1694849159,13112.935010479989,80.53835411999898,53540.28605616 2023-09-16,07:26:01.000,259,10989691,13245,0,1694849160,13113.002373579999,80.54540324999834,53540.32797888001 2023-09-16,07:26:02.000,259,10989728,13245,0,1694849161,13112.988900959994,80.51720673000091,53540.36291448 2023-09-16,07:26:03.000,259,10989681,13605,0,1694849162,13112.955219409989,80.53130498999963,53540.27208192 2023-09-16,07:26:04.000,259,10989662,13405,0,1694849163,13112.901328929998,80.53835411999898,53540.2650948 2023-09-16,07:26:05.000,259,10989662,13565,0,1694849164,13112.928274169994,80.54540324999834,53540.21618496 2023-09-16,07:26:06.000,259,10989700,13445,0,1694849165,13112.860911069998,80.54540324999834,53540.188236480004 2023-09-16,07:26:07.000,259,10989720,13485,0,1694849166,13112.948483099994,80.5524523799977,53540.32099176001 2023-09-16,07:26:08.000,259,10989667,13325,0,1694849167,13112.941746789998,80.5665506400037,53540.31400464 2023-09-16,07:26:09.000,259,10989723,13525,0,1694849168,13112.941746789998,80.57359977000306,53540.334966 2023-09-16,07:26:10.000,259,10989729,13245,0,1694849169,13112.881119999998,80.55950151000434,53540.23714632 2023-09-16,07:26:11.000,259,10989706,13445,0,1694849170,13112.887856309993,80.57359977000306,53540.2650948 2023-09-16,07:26:12.000,259,10989707,13125,0,1694849171,13112.860911069998,80.53835411999898,53540.29304328 2023-09-16,07:26:13.000,259,10989730,13685,0,1694849172,13112.867647379993,80.5665506400037,53540.27208192 2023-09-16,07:26:14.000,259,10989729,13445,0,1694849173,13112.773339040003,80.54540324999834,53540.23015920001 2023-09-16,07:26:15.000,259,10989701,13365,0,1694849174,13112.813756899988,80.58064890000242,53540.2650948 2023-09-16,07:26:16.000,259,10989743,13605,0,1694849175,13112.874383689988,80.6017962900005,53540.30003040001 2023-09-16,07:26:17.000,259,10989709,13565,0,1694849176,13112.827229519993,80.60884541999985,53540.31400464 2023-09-16,07:26:18.000,259,10989728,13365,0,1694849177,13112.773339040003,80.62294367999857,53540.28605616 2023-09-16,07:26:19.000,259,10989732,13485,0,1694849178,13112.719448559998,80.63704194000456,53540.21618496 2023-09-16,07:26:20.000,259,10989755,13445,0,1694849179,13112.739657489998,80.63704194000456,53540.21618496 2023-09-16,07:26:21.000,259,10989717,13245,0,1694849180,13112.705975939993,80.64409107000392,53540.20221072001 2023-09-16,07:26:22.000,259,10989738,13685,0,1694849181,13112.719448559998,80.65114020000328,53540.24413344 2023-09-16,07:26:23.000,259,10989710,13285,0,1694849182,13112.726184869993,80.67228759000136,53540.27906904001 2023-09-16,07:26:24.000,259,10989730,13405,0,1694849183,13112.692503320002,80.65114020000328,53540.2650948 2023-09-16,07:26:25.000,259,10989656,13685,0,1694849184,13112.705975939993,80.69343497999944,53540.20221072001 2023-09-16,07:26:26.000,259,10989728,13525,0,1694849185,13112.719448559998,80.65818933000264,53540.23015920001 2023-09-16,07:26:27.000,259,10989698,13605,0,1694849186,13112.705975939993,80.67228759000136,53540.20221072001 2023-09-16,07:26:28.000,259,10989693,13285,0,1694849187,13112.679030699997,80.65114020000328,53540.209197840006 2023-09-16,07:26:29.000,259,10989700,13485,0,1694849188,13112.645349149992,80.68638585000008,53540.14631376 2023-09-16,07:26:30.000,259,10989725,13125,0,1694849189,13112.591458670002,80.7004841099988,53540.14631376 2023-09-16,07:26:31.000,259,10989695,13325,0,1694849190,13112.692503320002,80.67228759000136,53540.24413344 2023-09-16,07:26:32.000,259,10989745,13765,0,1694849191,13112.699239629997,80.65818933000264,53540.2650948 2023-09-16,07:26:33.000,259,10989714,13245,0,1694849192,13112.692503320002,80.67933672000072,53540.21618496 2023-09-16,07:26:34.000,259,10989671,13405,0,1694849193,13112.692503320002,80.67228759000136,53540.21618496 2023-09-16,07:26:35.000,259,10989743,13525,0,1694849194,13112.611667600002,80.70753323999816,53540.13233952001 2023-09-16,07:26:36.000,259,10989716,13605,0,1694849195,13112.645349149992,80.65818933000264,53540.16028800001 2023-09-16,07:26:37.000,259,10989687,13405,0,1694849196,13112.652085460002,80.65114020000328,53540.15330088001 2023-09-16,07:26:38.000,259,10989719,13445,0,1694849197,13112.699239629997,80.63704194000456,53540.23714632 2023-09-16,07:26:39.000,259,10989776,13325,0,1694849198,13112.692503320002,80.665238460002,53540.17426224 2023-09-16,07:26:40.000,259,10989678,13165,0,1694849199,13112.679030699997,80.65114020000328,53540.20221072001 2023-09-16,07:26:41.000,259,10989718,13645,0,1694849200,13112.773339040003,80.65114020000328,53540.23714632 2023-09-16,07:26:42.000,259,10989722,13565,0,1694849201,13112.773339040003,80.67933672000072,53540.17426224 2023-09-16,07:26:43.000,259,10989718,13925,0,1694849202,13112.719448559998,80.65818933000264,53540.14631376 2023-09-16,07:26:44.000,259,10989730,13365,0,1694849203,13112.665558079992,80.665238460002,53540.11137816001 2023-09-16,07:26:45.000,259,10989683,13245,0,1694849204,13112.638612839997,80.64409107000392,53540.16028800001 2023-09-16,07:26:46.000,259,10989739,13525,0,1694849205,13112.699239629997,80.64409107000392,53540.23714632 2023-09-16,07:26:47.000,259,10989706,13365,0,1694849206,13112.726184869993,80.67933672000072,53540.25112056001 2023-09-16,07:26:48.000,259,10989682,13365,0,1694849207,13112.705975939993,80.65114020000328,53540.209197840006 2023-09-16,07:26:49.000,259,10989711,13685,0,1694849208,13112.638612839997,80.67228759000136,53540.16028800001 2023-09-16,07:26:50.000,259,10989754,13405,0,1694849209,13112.679030699997,80.65818933000264,53540.22317208 2023-09-16,07:26:51.000,259,10989696,13325,0,1694849210,13112.638612839997,80.67933672000072,53540.16727512 2023-09-16,07:26:52.000,259,10989692,13365,0,1694849211,13112.604931289992,80.65818933000264,53540.23714632 2023-09-16,07:26:53.000,259,10989688,13485,0,1694849212,13112.611667600002,80.665238460002,53540.1952236 2023-09-16,07:26:54.000,259,10989678,13405,0,1694849213,13112.544304499992,80.67228759000136,53540.139326640005 2023-09-16,07:26:55.000,259,10989715,13285,0,1694849214,13112.544304499992,80.7004841099988,53540.11137816001 2023-09-16,07:26:56.000,259,10989694,13165,0,1694849215,13112.530831880002,80.665238460002,53540.13233952001 2023-09-16,07:26:57.000,259,10989711,13285,0,1694849216,13112.524095569992,80.72163150000415,53540.188236480004 2023-09-16,07:26:58.000,259,10989724,13245,0,1694849217,13112.483677709992,80.68638585000008,53540.16028800001 2023-09-16,07:26:59.000,259,10989715,13605,0,1694849218,13112.389369370001,80.7004841099988,53540.08342968001 2023-09-16,07:27:00.000,259,10989719,13405,0,1694849219,13112.429787230001,80.73572976000287,53540.1253524 2023-09-16,07:27:01.000,259,10989721,13245,0,1694849220,13112.429787230001,80.74982802000159,53540.11836528 2023-09-16,07:27:02.000,259,10989706,13445,0,1694849221,13112.396105679996,80.71458237000479,53540.11836528 2023-09-16,07:27:03.000,259,10989732,13285,0,1694849222,13112.456732469996,80.74277889000223,53540.14631376 2023-09-16,07:27:04.000,259,10989730,13285,0,1694849223,13112.429787230001,80.7639262800003,53540.13233952001 2023-09-16,07:27:05.000,259,10989716,13565,0,1694849224,13112.389369370001,80.78507366999838,53540.041506960006 2023-09-16,07:27:06.000,259,10989754,13165,0,1694849225,13112.463468779992,80.74277889000223,53540.1253524 2023-09-16,07:27:07.000,259,10989746,13085,0,1694849226,13112.396105679996,80.72868063000351,53540.06246832001 2023-09-16,07:27:08.000,259,10989716,13445,0,1694849227,13112.409578300001,80.75687715000095,53540.07644256 2023-09-16,07:27:09.000,259,10989716,13245,0,1694849228,13112.375896749996,80.80622106000374,53540.01355848001 2023-09-16,07:27:10.000,259,10989703,13485,0,1694849229,13112.409578300001,80.79212279999774,53540.03451984001 2023-09-16,07:27:11.000,259,10989729,13725,0,1694849230,13112.476941399997,80.79212279999774,53540.10439104 2023-09-16,07:27:12.000,259,10989686,13605,0,1694849231,13112.443259849992,80.79212279999774,53540.090416800005 2023-09-16,07:27:13.000,259,10989694,13605,0,1694849232,13112.476941399997,80.79212279999774,53540.11137816001 2023-09-16,07:27:14.000,259,10989730,13445,0,1694849233,13112.476941399997,80.79917193000438,53540.10439104 2023-09-16,07:27:15.000,259,10989719,13405,0,1694849234,13112.402841989991,80.80622106000374,53540.041506960006 2023-09-16,07:27:16.000,259,10989747,13245,0,1694849235,13112.443259849992,80.79917193000438,53540.0554812 2023-09-16,07:27:17.000,259,10989744,13445,0,1694849236,13112.436523539996,80.82031932000245,53540.11836528 2023-09-16,07:27:18.000,259,10989779,13405,0,1694849237,13112.429787230001,80.82031932000245,53540.090416800005 2023-09-16,07:27:19.000,259,10989697,13405,0,1694849238,13112.423050919992,80.8132701900031,53540.090416800005 2023-09-16,07:27:20.000,259,10989730,13405,0,1694849239,13112.389369370001,80.79917193000438,53540.04849408 2023-09-16,07:27:21.000,259,10989741,13405,0,1694849240,13112.436523539996,80.80622106000374,53540.11137816001 2023-09-16,07:27:22.000,259,10989696,13645,0,1694849241,13112.449996160001,80.79212279999774,53540.0554812 2023-09-16,07:27:23.000,259,10989703,13485,0,1694849242,13112.402841989991,80.78507366999838,53540.02753272 2023-09-16,07:27:24.000,259,10989722,13725,0,1694849243,13112.342215199991,80.84146671000053,53540.03451984001 2023-09-16,07:27:25.000,259,10989703,13325,0,1694849244,13112.342215199991,80.82031932000245,53540.00657136 2023-09-16,07:27:26.000,259,10989697,13445,0,1694849245,13112.396105679996,80.82736845000181,53540.07644256 2023-09-16,07:27:27.000,259,10989687,13245,0,1694849246,13112.389369370001,80.80622106000374,53540.07644256 2023-09-16,07:27:28.000,259,10989711,13325,0,1694849247,13112.402841989991,80.84146671000053,53540.03451984001 2023-09-16,07:27:29.000,259,10989741,13165,0,1694849248,13112.348951510001,80.85556496999925,53540.08342968001 2023-09-16,07:27:30.000,259,10989704,13085,0,1694849249,13112.436523539996,80.8767123600046,53540.06945544 2023-09-16,07:27:31.000,259,10989694,13485,0,1694849250,13112.382633059991,80.86261409999861,53540.03451984001 2023-09-16,07:27:32.000,259,10989764,13405,0,1694849251,13112.423050919992,80.84851583999989,53540.090416800005 2023-09-16,07:27:33.000,259,10989689,13605,0,1694849252,13112.369160440001,80.84851583999989,53540.08342968001 2023-09-16,07:27:34.000,259,10989692,13405,0,1694849253,13112.30853365,80.84851583999989,53539.95766152 2023-09-16,07:27:35.000,259,10989742,13285,0,1694849254,13112.348951510001,80.84146671000053,53539.97862288 2023-09-16,07:27:36.000,259,10989736,13405,0,1694849255,13112.375896749996,80.82736845000181,53540.06945544 2023-09-16,07:27:37.000,259,10989700,13125,0,1694849256,13112.389369370001,80.84851583999989,53540.06945544 2023-09-16,07:27:38.000,259,10989678,13325,0,1694849257,13112.389369370001,80.84851583999989,53540.03451984001 2023-09-16,07:27:39.000,259,10989731,13205,0,1694849258,13112.322006269991,80.8132701900031,53539.96464864001 2023-09-16,07:27:40.000,259,10989668,13445,0,1694849259,13112.342215199991,80.84851583999989,53540.02753272 2023-09-16,07:27:41.000,259,10989714,13245,0,1694849260,13112.362424129991,80.89081062000332,53540.03451984001 2023-09-16,07:27:42.000,259,10989738,13405,0,1694849261,13112.342215199991,80.8767123600046,53540.06945544 2023-09-16,07:27:43.000,259,10989790,13565,0,1694849262,13112.348951510001,80.84851583999989,53540.06945544 2023-09-16,07:27:44.000,259,10989705,13405,0,1694849263,13112.348951510001,80.86261409999861,53540.04849408 2023-09-16,07:27:45.000,259,10989703,13445,0,1694849264,13112.295061029996,80.83441758000117,53540.04849408 2023-09-16,07:27:46.000,259,10989708,13085,0,1694849265,13112.274852099996,80.82031932000245,53540.03451984001 2023-09-16,07:27:47.000,259,10989684,13525,0,1694849266,13112.28832472,80.82736845000181,53539.99958424 2023-09-16,07:27:48.000,259,10989708,13325,0,1694849267,13112.28832472,80.84851583999989,53540.03451984001 2023-09-16,07:27:49.000,259,10989716,13285,0,1694849268,13112.322006269991,80.83441758000117,53539.99259712001 2023-09-16,07:27:50.000,259,10989720,13525,0,1694849269,13112.22769793,80.82031932000245,53540.02753272 2023-09-16,07:27:51.000,259,10989734,13605,0,1694849270,13112.254643169996,80.8132701900031,53539.98561000001 2023-09-16,07:27:52.000,259,10989755,13165,0,1694849271,13112.301797339991,80.84146671000053,53540.041506960006 2023-09-16,07:27:53.000,259,10989700,13445,0,1694849272,13112.254643169996,80.8132701900031,53540.06246832001 2023-09-16,07:27:54.000,259,10989672,13325,0,1694849273,13112.28832472,80.82736845000181,53540.0554812 2023-09-16,07:27:55.000,259,10989701,13125,0,1694849274,13112.22769793,80.80622106000374,53540.01355848001 2023-09-16,07:27:56.000,259,10989710,13325,0,1694849275,13112.214225309996,80.78507366999838,53540.06246832001 2023-09-16,07:27:57.000,259,10989758,13325,0,1694849276,13112.234434239996,80.7639262800003,53540.041506960006 2023-09-16,07:27:58.000,259,10989713,13605,0,1694849277,13112.254643169996,80.77097540999966,53540.10439104 2023-09-16,07:27:59.000,259,10989706,13125,0,1694849278,13112.18728007,80.74982802000159,53540.06945544 2023-09-16,07:28:00.000,259,10989748,13245,0,1694849279,13112.22096161999,80.74982802000159,53540.09740392 2023-09-16,07:28:01.000,259,10989690,13365,0,1694849280,13112.22769793,80.75687715000095,53540.11836528 2023-09-16,07:28:02.000,259,10989675,13205,0,1694849281,13112.22096161999,80.70753323999816,53540.13233952001 2023-09-16,07:28:03.000,259,10989733,13525,0,1694849282,13112.207489,80.70753323999816,53540.11137816001 2023-09-16,07:28:04.000,259,10989683,13285,0,1694849283,13112.113180659995,80.72868063000351,53539.99958424 2023-09-16,07:28:05.000,259,10989751,13525,0,1694849284,13112.133389589995,80.72163150000415,53539.971635760005 2023-09-16,07:28:06.000,259,10989735,13685,0,1694849285,13112.18728007,80.7004841099988,53540.041506960006 2023-09-16,07:28:07.000,259,10989712,13165,0,1694849286,13112.16707114,80.73572976000287,53540.06246832001 2023-09-16,07:28:08.000,259,10989730,13565,0,1694849287,13112.16707114,80.71458237000479,53540.04849408 2023-09-16,07:28:09.000,259,10989682,13285,0,1694849288,13112.12665328,80.72163150000415,53540.020545600004 2023-09-16,07:28:10.000,259,10989708,13085,0,1694849289,13112.12665328,80.69343497999944,53540.0554812 2023-09-16,07:28:11.000,259,10989717,13405,0,1694849290,13112.09970803999,80.71458237000479,53540.0554812 2023-09-16,07:28:12.000,259,10989718,13365,0,1694849291,13112.052553869995,80.69343497999944,53539.97862288 2023-09-16,07:28:13.000,259,10989727,13565,0,1694849292,13112.05929017999,80.68638585000008,53539.99259712001 2023-09-16,07:28:14.000,259,10989740,13405,0,1694849293,13111.991927079995,80.7004841099988,53539.98561000001 2023-09-16,07:28:15.000,259,10989712,13405,0,1694849294,13112.012136009995,80.70753323999816,53539.971635760005 2023-09-16,07:28:16.000,259,10989707,13285,0,1694849295,13112.03908124999,80.69343497999944,53540.01355848001 2023-09-16,07:28:17.000,259,10989741,13365,0,1694849296,13111.99866338999,80.665238460002,53540.03451984001 2023-09-16,07:28:18.000,259,10989675,13245,0,1694849297,13111.98519077,80.64409107000392,53540.00657136 2023-09-16,07:28:19.000,259,10989755,13365,0,1694849298,13111.890882429994,80.67933672000072,53539.9506744 2023-09-16,07:28:20.000,259,10989716,13125,0,1694849299,13111.890882429994,80.67228759000136,53539.94368728001 2023-09-16,07:28:21.000,259,10989726,13445,0,1694849300,13111.92456398,80.63704194000456,53539.971635760005 2023-09-16,07:28:22.000,259,10989713,13285,0,1694849301,13111.890882429994,80.67933672000072,53539.94368728001 2023-09-16,07:28:23.000,259,10989711,13285,0,1694849302,13111.94477291,80.60884541999985,53539.98561000001 2023-09-16,07:28:24.000,259,10989703,13325,0,1694849303,13111.94477291,80.6017962900005,53539.95766152 2023-09-16,07:28:25.000,259,10989737,13485,0,1694849304,13111.91782766999,80.65818933000264,53539.91573880001 2023-09-16,07:28:26.000,259,10989716,13525,0,1694849305,13111.884146119999,80.63704194000456,53539.91573880001 2023-09-16,07:28:27.000,259,10989719,13565,0,1694849306,13111.890882429994,80.6017962900005,53539.93670016 2023-09-16,07:28:28.000,259,10989731,13605,0,1694849307,13111.92456398,80.62999280999793,53539.97862288 2023-09-16,07:28:29.000,259,10989707,13405,0,1694849308,13111.890882429994,80.57359977000306,53539.9506744 2023-09-16,07:28:30.000,259,10989708,13445,0,1694849309,13111.83699194999,80.6017962900005,53539.90176456 2023-09-16,07:28:31.000,259,10989683,13565,0,1694849310,13111.83699194999,80.60884541999985,53539.92971304 2023-09-16,07:28:32.000,259,10989690,13165,0,1694849311,13111.91782766999,80.58064890000242,53540.020545600004 2023-09-16,07:28:33.000,259,10989733,13405,0,1694849312,13111.890882429994,80.58769803000177,53539.99259712001 2023-09-16,07:28:34.000,259,10989725,13605,0,1694849313,13111.850464569994,80.58769803000177,53539.94368728001 2023-09-16,07:28:35.000,259,10989732,13365,0,1694849314,13111.769628849994,80.55950151000434,53539.86682896001 2023-09-16,07:28:36.000,259,10989747,13285,0,1694849315,13111.783101469999,80.5524523799977,53539.8808032 2023-09-16,07:28:37.000,259,10989720,13645,0,1694849316,13111.830255639994,80.55950151000434,53539.90875168 2023-09-16,07:28:38.000,259,10989702,12965,0,1694849317,13111.796574089989,80.53835411999898,53539.86682896001 2023-09-16,07:28:39.000,259,10989678,13285,0,1694849318,13111.776365159989,80.58769803000177,53539.873816080006 2023-09-16,07:28:40.000,259,10989712,13645,0,1694849319,13111.762892539999,80.54540324999834,53539.91573880001 2023-09-16,07:28:41.000,259,10989699,13285,0,1694849320,13111.769628849994,80.53835411999898,53539.8808032 2023-09-16,07:28:42.000,259,10989735,13125,0,1694849321,13111.776365159989,80.54540324999834,53539.93670016 2023-09-16,07:28:43.000,259,10989741,13845,0,1694849322,13111.756156229989,80.5524523799977,53539.90176456 2023-09-16,07:28:44.000,259,10989696,13605,0,1694849323,13111.675320509989,80.54540324999834,53539.803944880005 2023-09-16,07:28:45.000,259,10989687,13645,0,1694849324,13111.729210989994,80.54540324999834,53539.873816080006 2023-09-16,07:28:46.000,259,10989733,13245,0,1694849325,13111.715738369989,80.57359977000306,53539.88779032 2023-09-16,07:28:47.000,259,10989689,13285,0,1694849326,13111.641638959998,80.62999280999793,53539.83189336 2023-09-16,07:28:48.000,259,10989755,13485,0,1694849327,13111.742683609998,80.5665506400037,53539.90176456 2023-09-16,07:28:49.000,259,10989696,13725,0,1694849328,13111.729210989994,80.53835411999898,53539.922725920005 2023-09-16,07:28:50.000,259,10989730,13405,0,1694849329,13111.655111579988,80.58064890000242,53539.84586760001 2023-09-16,07:28:51.000,259,10989759,13325,0,1694849330,13111.722474679998,80.58064890000242,53539.89477744001 2023-09-16,07:28:52.000,259,10989675,13445,0,1694849331,13111.682056819998,80.58064890000242,53539.90176456 2023-09-16,07:28:53.000,259,10989683,13405,0,1694849332,13111.695529439989,80.58769803000177,53539.86682896001 2023-09-16,07:28:54.000,259,10989735,13565,0,1694849333,13111.634902649988,80.6017962900005,53539.83189336 2023-09-16,07:28:55.000,259,10989718,13085,0,1694849334,13111.641638959998,80.62999280999793,53539.81791912001 2023-09-16,07:28:56.000,259,10989742,13285,0,1694849335,13111.722474679998,80.57359977000306,53539.88779032 2023-09-16,07:28:57.000,259,10989711,13125,0,1694849336,13111.695529439989,80.58064890000242,53539.85984184 2023-09-16,07:28:58.000,259,10989738,13405,0,1694849337,13111.688793129993,80.57359977000306,53539.89477744001 2023-09-16,07:28:59.000,259,10989711,13565,0,1694849338,13111.594484789988,80.57359977000306,53539.78997064 2023-09-16,07:29:00.000,259,10989735,13445,0,1694849339,13111.628166339993,80.61589454999921,53539.76900928 2023-09-16,07:29:01.000,259,10989715,13365,0,1694849340,13111.688793129993,80.61589454999921,53539.84586760001 2023-09-16,07:29:02.000,259,10989746,13405,0,1694849341,13111.634902649988,80.61589454999921,53539.81791912001 2023-09-16,07:29:03.000,259,10989752,13325,0,1694849342,13111.702265749998,80.6017962900005,53539.81791912001 2023-09-16,07:29:04.000,259,10989695,13565,0,1694849343,13111.641638959998,80.59474716000113,53539.78997064 2023-09-16,07:29:05.000,259,10989772,13365,0,1694849344,13111.634902649988,80.58769803000177,53539.74804792001 2023-09-16,07:29:06.000,259,10989738,13205,0,1694849345,13111.675320509989,80.57359977000306,53539.82490624001 2023-09-16,07:29:07.000,259,10989764,13285,0,1694849346,13111.682056819998,80.59474716000113,53539.83189336 2023-09-16,07:29:08.000,259,10989703,13205,0,1694849347,13111.675320509989,80.55950151000434,53539.810932 2023-09-16,07:29:09.000,259,10989749,13605,0,1694849348,13111.594484789988,80.57359977000306,53539.76202216 2023-09-16,07:29:10.000,259,10989687,13525,0,1694849349,13111.594484789988,80.58769803000177,53539.72708656001 2023-09-16,07:29:11.000,259,10989727,13765,0,1694849350,13111.628166339993,80.58064890000242,53539.78298352 2023-09-16,07:29:12.000,259,10989720,13325,0,1694849351,13111.668584199993,80.55950151000434,53539.84586760001 2023-09-16,07:29:13.000,259,10989739,13405,0,1694849352,13111.675320509989,80.57359977000306,53539.810932 2023-09-16,07:29:14.000,259,10989785,13365,0,1694849353,13111.682056819998,80.53835411999898,53539.85984184 2023-09-16,07:29:15.000,259,10989704,13405,0,1694849354,13111.601221099998,80.58769803000177,53539.7410608 2023-09-16,07:29:16.000,259,10989737,13445,0,1694849355,13111.634902649988,80.53835411999898,53539.803944880005 2023-09-16,07:29:17.000,259,10989707,13405,0,1694849356,13111.641638959998,80.53130498999963,53539.82490624001 2023-09-16,07:29:18.000,259,10989757,13725,0,1694849357,13111.634902649988,80.53835411999898,53539.85984184 2023-09-16,07:29:19.000,259,10989749,13165,0,1694849358,13111.628166339993,80.54540324999834,53539.78298352 2023-09-16,07:29:20.000,259,10989698,13245,0,1694849359,13111.587748479993,80.53835411999898,53539.803944880005 2023-09-16,07:29:21.000,259,10989713,13365,0,1694849360,13111.607957409993,80.49605934000283,53539.873816080006 2023-09-16,07:29:22.000,259,10989706,13445,0,1694849361,13111.614693719988,80.53835411999898,53539.78997064 2023-09-16,07:29:23.000,259,10989727,13245,0,1694849362,13111.648375269993,80.51720673000091,53539.79695776001 2023-09-16,07:29:24.000,259,10989740,13445,0,1694849363,13111.540594309998,80.53130498999963,53539.685163840004 2023-09-16,07:29:25.000,259,10989735,13645,0,1694849364,13111.533858000003,80.51015760000155,53539.76900928 2023-09-16,07:29:26.000,259,10989723,13405,0,1694849365,13111.601221099998,80.54540324999834,53539.83189336 2023-09-16,07:29:27.000,259,10989740,13205,0,1694849366,13111.634902649988,80.51720673000091,53539.83888048 2023-09-16,07:29:28.000,259,10989710,13485,0,1694849367,13111.547330619993,80.5524523799977,53539.810932 2023-09-16,07:29:29.000,259,10989761,13245,0,1694849368,13111.567539549993,80.52425586000027,53539.78298352 2023-09-16,07:29:30.000,259,10989712,12925,0,1694849369,13111.540594309998,80.52425586000027,53539.873816080006 2023-09-16,07:29:31.000,259,10989646,13325,0,1694849370,13111.574275859988,80.51720673000091,53539.86682896001 2023-09-16,07:29:32.000,259,10989705,13245,0,1694849371,13111.554066930003,80.55950151000434,53539.803944880005 2023-09-16,07:29:33.000,259,10989716,13405,0,1694849372,13111.533858000003,80.52425586000027,53539.84586760001 2023-09-16,07:29:34.000,259,10989775,13525,0,1694849373,13111.405868109992,80.54540324999834,53539.73407368 2023-09-16,07:29:35.000,259,10989675,13245,0,1694849374,13111.479967519997,80.52425586000027,53539.73407368 2023-09-16,07:29:36.000,259,10989714,13485,0,1694849375,13111.527121689993,80.53835411999898,53539.90875168 2023-09-16,07:29:37.000,259,10989676,13045,0,1694849376,13111.554066930003,80.53835411999898,53539.85984184 2023-09-16,07:29:38.000,259,10989733,13565,0,1694849377,13111.533858000003,80.5524523799977,53539.85984184 2023-09-16,07:29:39.000,259,10989713,13445,0,1694849378,13111.479967519997,80.51720673000091,53539.78997064 2023-09-16,07:29:40.000,259,10989687,13125,0,1694849379,13111.466494899993,80.55950151000434,53539.72009944 2023-09-16,07:29:41.000,259,10989734,13525,0,1694849380,13111.493440140002,80.5524523799977,53539.78298352 2023-09-16,07:29:42.000,259,10989729,13685,0,1694849381,13111.459758589997,80.59474716000113,53539.83888048 2023-09-16,07:29:43.000,259,10989736,13285,0,1694849382,13111.473231210002,80.54540324999834,53539.810932 2023-09-16,07:29:44.000,259,10989717,13325,0,1694849383,13111.432813350002,80.5665506400037,53539.78997064 2023-09-16,07:29:45.000,259,10989694,13445,0,1694849384,13111.426077039992,80.5524523799977,53539.7410608 2023-09-16,07:29:46.000,259,10989735,13525,0,1694849385,13111.439549659997,80.53130498999963,53539.803944880005 2023-09-16,07:29:47.000,259,10989730,13445,0,1694849386,13111.466494899993,80.54540324999834,53539.79695776001 2023-09-16,07:29:48.000,259,10989751,13365,0,1694849387,13111.426077039992,80.55950151000434,53539.803944880005 2023-09-16,07:29:49.000,259,10989706,13445,0,1694849388,13111.399131799997,80.5665506400037,53539.69215096 2023-09-16,07:29:50.000,259,10989708,13125,0,1694849389,13111.365450249992,80.58769803000177,53539.71311232 2023-09-16,07:29:51.000,259,10989722,13325,0,1694849390,13111.453022280002,80.60884541999985,53539.81791912001 2023-09-16,07:29:52.000,259,10989725,13285,0,1694849391,13111.405868109992,80.59474716000113,53539.81791912001 2023-09-16,07:29:53.000,259,10989723,13285,0,1694849392,13111.439549659997,80.58064890000242,53539.85984184 2023-09-16,07:29:54.000,259,10989749,13365,0,1694849393,13111.399131799997,80.59474716000113,53539.81791912001 2023-09-16,07:29:55.000,259,10989703,13165,0,1694849394,13111.365450249992,80.58769803000177,53539.77599640001 2023-09-16,07:29:56.000,259,10989699,13325,0,1694849395,13111.338505009997,80.60884541999985,53539.74804792001 2023-09-16,07:29:57.000,259,10989738,13485,0,1694849396,13111.419340729997,80.60884541999985,53539.82490624001 2023-09-16,07:29:58.000,259,10989745,13165,0,1694849397,13111.378922869997,80.64409107000392,53539.79695776001 2023-09-16,07:29:59.000,259,10989717,13565,0,1694849398,13111.365450249992,80.61589454999921,53539.77599640001 2023-09-16,07:30:00.000,259,10989722,13485,0,1694849399,13111.392395490002,80.61589454999921,53539.76202216 2023-09-16,07:30:01.000,259,10989720,13645,0,1694849400,13111.426077039992,80.60884541999985,53539.83189336 2023-09-16,07:30:02.000,259,10989762,13525,0,1694849401,13111.432813350002,80.63704194000456,53539.81791912001 2023-09-16,07:30:03.000,259,10989727,13525,0,1694849402,13111.453022280002,80.63704194000456,53539.803944880005 2023-09-16,07:30:04.000,259,10989741,13445,0,1694849403,13111.372186560002,80.65818933000264,53539.71311232 2023-09-16,07:30:05.000,259,10989711,13325,0,1694849404,13111.378922869997,80.67933672000072,53539.74804792001 2023-09-16,07:30:06.000,259,10989740,13245,0,1694849405,13111.426077039992,80.65818933000264,53539.84586760001 2023-09-16,07:30:07.000,259,10989711,13165,0,1694849406,13111.453022280002,80.65114020000328,53539.810932 2023-09-16,07:30:08.000,259,10989705,13125,0,1694849407,13111.419340729997,80.65114020000328,53539.79695776001 2023-09-16,07:30:09.000,259,10989720,13285,0,1694849408,13111.378922869997,80.69343497999944,53539.755035040005 2023-09-16,07:30:10.000,259,10989742,13525,0,1694849409,13111.385659179992,80.71458237000479,53539.755035040005 2023-09-16,07:30:11.000,259,10989724,13405,0,1694849410,13111.446285969992,80.70753323999816,53539.77599640001 2023-09-16,07:30:12.000,259,10989706,13445,0,1694849411,13111.412604420002,80.72868063000351,53539.83189336 2023-09-16,07:30:13.000,259,10989727,13285,0,1694849412,13111.459758589997,80.71458237000479,53539.77599640001 2023-09-16,07:30:14.000,259,10989728,13565,0,1694849413,13111.399131799997,80.74982802000159,53539.72708656001 2023-09-16,07:30:15.000,259,10989707,13245,0,1694849414,13111.405868109992,80.74982802000159,53539.76900928 2023-09-16,07:30:16.000,259,10989691,13565,0,1694849415,13111.466494899993,80.7639262800003,53539.79695776001 2023-09-16,07:30:17.000,259,10989706,13525,0,1694849416,13111.459758589997,80.77097540999966,53539.852854720004 2023-09-16,07:30:18.000,259,10989694,13205,0,1694849417,13111.426077039992,80.78507366999838,53539.82490624001 2023-09-16,07:30:19.000,259,10989760,13165,0,1694849418,13111.426077039992,80.8132701900031,53539.79695776001 2023-09-16,07:30:20.000,259,10989709,13085,0,1694849419,13111.419340729997,80.80622106000374,53539.79695776001 2023-09-16,07:30:21.000,259,10989756,13365,0,1694849420,13111.486703829993,80.79212279999774,53539.85984184 2023-09-16,07:30:22.000,259,10989755,13245,0,1694849421,13111.506912759993,80.79212279999774,53539.90176456 2023-09-16,07:30:23.000,259,10989728,13525,0,1694849422,13111.527121689993,80.80622106000374,53539.90176456 2023-09-16,07:30:24.000,259,10989686,13445,0,1694849423,13111.520385379998,80.82736845000181,53539.873816080006 2023-09-16,07:30:25.000,259,10989730,13405,0,1694849424,13111.493440140002,80.84146671000053,53539.852854720004 2023-09-16,07:30:26.000,259,10989727,13405,0,1694849425,13111.520385379998,80.83441758000117,53539.90176456 2023-09-16,07:30:27.000,259,10989728,13245,0,1694849426,13111.520385379998,80.85556496999925,53539.89477744001 2023-09-16,07:30:28.000,259,10989753,13085,0,1694849427,13111.540594309998,80.84851583999989,53539.90875168 2023-09-16,07:30:29.000,259,10989745,13085,0,1694849428,13111.453022280002,80.86966322999797,53539.78997064 2023-09-16,07:30:30.000,259,10989735,13525,0,1694849429,13111.453022280002,80.83441758000117,53539.84586760001 2023-09-16,07:30:31.000,259,10989740,13285,0,1694849430,13111.533858000003,80.84851583999989,53539.91573880001 2023-09-16,07:30:32.000,259,10989700,13325,0,1694849431,13111.601221099998,80.84146671000053,53539.922725920005 2023-09-16,07:30:33.000,259,10989708,13405,0,1694849432,13111.628166339993,80.88376149000396,53539.88779032 2023-09-16,07:30:34.000,259,10989720,13165,0,1694849433,13111.601221099998,80.86966322999797,53539.95766152 2023-09-16,07:30:35.000,259,10989743,13405,0,1694849434,13111.527121689993,80.89785975000268,53539.88779032 2023-09-16,07:30:36.000,259,10989746,13525,0,1694849435,13111.540594309998,80.90490888000204,53539.86682896001 2023-09-16,07:30:37.000,259,10989692,13405,0,1694849436,13111.581012169998,80.89081062000332,53539.90875168 2023-09-16,07:30:38.000,259,10989700,13365,0,1694849437,13111.594484789988,80.86966322999797,53539.8808032 2023-09-16,07:30:39.000,259,10989717,13605,0,1694849438,13111.607957409993,80.89081062000332,53539.86682896001 2023-09-16,07:30:40.000,259,10989677,13365,0,1694849439,13111.567539549993,80.9119580100014,53539.8808032 2023-09-16,07:30:41.000,259,10989728,13205,0,1694849440,13111.621430029998,80.89785975000268,53539.922725920005 2023-09-16,07:30:42.000,259,10989744,13525,0,1694849441,13111.587748479993,80.89081062000332,53539.96464864001 2023-09-16,07:30:43.000,259,10989729,13445,0,1694849442,13111.574275859988,80.90490888000204,53539.91573880001 2023-09-16,07:30:44.000,259,10989744,13165,0,1694849443,13111.527121689993,80.92605627000012,53539.85984184 2023-09-16,07:30:45.000,259,10989725,13285,0,1694849444,13111.540594309998,80.94015452999884,53539.83189336 2023-09-16,07:30:46.000,259,10989715,12965,0,1694849445,13111.581012169998,80.94015452999884,53539.88779032 2023-09-16,07:30:47.000,259,10989735,13365,0,1694849446,13111.628166339993,80.97540018000291,53539.92971304 2023-09-16,07:30:48.000,259,10989699,13285,0,1694849447,13111.601221099998,80.96835105000355,53539.86682896001 2023-09-16,07:30:49.000,259,10989695,13405,0,1694849448,13111.560803239998,80.98949844000163,53539.8808032 2023-09-16,07:30:50.000,259,10989761,13765,0,1694849449,13111.634902649988,80.95425279000483,53539.95766152 2023-09-16,07:30:51.000,259,10989725,13605,0,1694849450,13111.601221099998,80.99654757000098,53539.90875168 2023-09-16,07:30:52.000,259,10989702,13285,0,1694849451,13111.628166339993,81.00359670000034,53539.92971304 2023-09-16,07:30:53.000,259,10989728,13525,0,1694849452,13111.607957409993,81.03179321999778,53539.92971304 2023-09-16,07:30:54.000,259,10989726,13445,0,1694849453,13111.574275859988,81.00359670000034,53539.88779032 2023-09-16,07:30:55.000,259,10989732,13725,0,1694849454,13111.581012169998,81.02474408999842,53539.89477744001 2023-09-16,07:30:56.000,259,10989683,13325,0,1694849455,13111.628166339993,81.03884235000442,53539.92971304 2023-09-16,07:30:57.000,259,10989734,13125,0,1694849456,13111.641638959998,81.06703887000185,53539.922725920005 2023-09-16,07:30:58.000,259,10989764,13245,0,1694849457,13111.668584199993,81.01769495999906,53539.95766152 2023-09-16,07:30:59.000,259,10989731,13245,0,1694849458,13111.655111579988,81.04589148000377,53539.90176456 2023-09-16,07:31:00.000,259,10989712,13365,0,1694849459,13111.641638959998,81.09523538999929,53539.873816080006 2023-09-16,07:31:01.000,259,10989720,13125,0,1694849460,13111.601221099998,81.09523538999929,53539.873816080006 2023-09-16,07:31:02.000,259,10989727,13485,0,1694849461,13111.675320509989,81.10228451999865,53539.95766152 2023-09-16,07:31:03.000,259,10989722,13445,0,1694849462,13111.675320509989,81.09523538999929,53539.971635760005 2023-09-16,07:31:04.000,259,10989738,13245,0,1694849463,13111.641638959998,81.10228451999865,53539.90875168 2023-09-16,07:31:05.000,259,10989665,13565,0,1694849464,13111.607957409993,81.109333649998,53539.88779032 2023-09-16,07:31:06.000,259,10989770,13325,0,1694849465,13111.722474679998,81.11638278000464,53539.9506744 2023-09-16,07:31:07.000,259,10989747,13405,0,1694849466,13111.682056819998,81.15162843000144,53539.98561000001 2023-09-16,07:31:08.000,259,10989721,13525,0,1694849467,13111.695529439989,81.14457930000208,53539.98561000001 2023-09-16,07:31:09.000,259,10989740,13645,0,1694849468,13111.634902649988,81.1586775600008,53539.94368728001 2023-09-16,07:31:10.000,259,10989759,13525,0,1694849469,13111.634902649988,81.17277581999952,53539.90176456 2023-09-16,07:31:11.000,259,10989768,13485,0,1694849470,13111.682056819998,81.17982494999887,53539.9506744 2023-09-16,07:31:12.000,259,10989706,13405,0,1694849471,13111.715738369989,81.19392321000487,53539.99958424 2023-09-16,07:31:13.000,259,10989735,13205,0,1694849472,13111.682056819998,81.17277581999952,53539.99958424 2023-09-16,07:31:14.000,259,10989741,13365,0,1694849473,13111.695529439989,81.16572669000016,53540.00657136 2023-09-16,07:31:15.000,259,10989706,13605,0,1694849474,13111.594484789988,81.21507060000295,53539.9506744 2023-09-16,07:31:16.000,259,10989748,13525,0,1694849475,13111.634902649988,81.2221197300023,53539.97862288 2023-09-16,07:31:17.000,259,10989728,13285,0,1694849476,13111.668584199993,81.25031624999974,53540.020545600004 2023-09-16,07:31:18.000,259,10989709,13285,0,1694849477,13111.668584199993,81.24326712000038,53539.99259712001 2023-09-16,07:31:19.000,259,10989724,13405,0,1694849478,13111.634902649988,81.29966016000253,53540.01355848001 2023-09-16,07:31:20.000,259,10989699,13685,0,1694849479,13111.648375269993,81.24326712000038,53539.95766152 2023-09-16,07:31:21.000,259,10989720,13365,0,1694849480,13111.695529439989,81.26441450999846,53539.99958424 2023-09-16,07:31:22.000,259,10989800,13205,0,1694849481,13111.661847889998,81.27851277000445,53540.041506960006 2023-09-16,07:31:23.000,259,10989694,13565,0,1694849482,13111.661847889998,81.28556190000381,53540.00657136 2023-09-16,07:31:24.000,259,10989704,13405,0,1694849483,13111.587748479993,81.27146363999782,53539.971635760005 2023-09-16,07:31:25.000,259,10989741,13325,0,1694849484,13111.587748479993,81.27146363999782,53539.96464864001 2023-09-16,07:31:26.000,259,10989700,13325,0,1694849485,13111.641638959998,81.27146363999782,53540.01355848001 2023-09-16,07:31:27.000,259,10989725,12965,0,1694849486,13111.675320509989,81.27851277000445,53540.04849408 2023-09-16,07:31:28.000,259,10989687,13445,0,1694849487,13111.641638959998,81.29261103000317,53540.020545600004 2023-09-16,07:31:29.000,259,10989763,13605,0,1694849488,13111.648375269993,81.29261103000317,53540.06246832001 2023-09-16,07:31:30.000,259,10989761,13085,0,1694849489,13111.695529439989,81.29966016000253,53540.06945544 2023-09-16,07:31:31.000,259,10989734,13405,0,1694849490,13111.675320509989,81.28556190000381,53540.0554812 2023-09-16,07:31:32.000,259,10989724,13565,0,1694849491,13111.688793129993,81.33490580999933,53540.06246832001 2023-09-16,07:31:33.000,259,10989743,13285,0,1694849492,13111.709002059994,81.32785667999997,53540.09740392 2023-09-16,07:31:34.000,259,10989694,13405,0,1694849493,13111.655111579988,81.36310233000404,53540.02753272 2023-09-16,07:31:35.000,259,10989729,13605,0,1694849494,13111.661847889998,81.36310233000404,53540.06246832001 2023-09-16,07:31:36.000,259,10989739,13365,0,1694849495,13111.648375269993,81.38424972000212,53540.02753272 2023-09-16,07:31:37.000,259,10989728,13245,0,1694849496,13111.661847889998,81.3701514600034,53540.09740392 2023-09-16,07:31:38.000,259,10989731,13205,0,1694849497,13111.668584199993,81.36310233000404,53540.08342968001 2023-09-16,07:31:39.000,259,10989717,13245,0,1694849498,13111.587748479993,81.35605320000468,53540.02753272 2023-09-16,07:31:40.000,259,10989713,13285,0,1694849499,13111.587748479993,81.3701514600034,53540.03451984001 2023-09-16,07:31:41.000,259,10989686,13365,0,1694849500,13111.648375269993,81.3701514600034,53540.06246832001 2023-09-16,07:31:42.000,259,10989717,13325,0,1694849501,13111.601221099998,81.41244623999955,53540.07644256 2023-09-16,07:31:43.000,259,10989706,13525,0,1694849502,13111.641638959998,81.4053971100002,53540.139326640005 2023-09-16,07:31:44.000,259,10989733,13605,0,1694849503,13111.533858000003,81.41949536999891,53540.041506960006 2023-09-16,07:31:45.000,259,10989740,13525,0,1694849504,13111.587748479993,81.39834798000084,53540.14631376 2023-09-16,07:31:46.000,259,10989738,13445,0,1694849505,13111.675320509989,81.4053971100002,53540.1253524 2023-09-16,07:31:47.000,259,10989736,13005,0,1694849506,13111.661847889998,81.41244623999955,53540.07644256 2023-09-16,07:31:48.000,259,10989739,13205,0,1694849507,13111.634902649988,81.44064276000427,53540.08342968001 2023-09-16,07:31:49.000,259,10989742,13365,0,1694849508,13111.614693719988,81.41949536999891,53540.08342968001 2023-09-16,07:31:50.000,259,10989752,13485,0,1694849509,13111.601221099998,81.44064276000427,53540.020545600004 2023-09-16,07:31:51.000,259,10989719,13245,0,1694849510,13111.661847889998,81.44064276000427,53540.11137816001 2023-09-16,07:31:52.000,259,10989726,13245,0,1694849511,13111.749419919994,81.39129885000148,53540.09740392 2023-09-16,07:31:53.000,259,10989730,13365,0,1694849512,13111.742683609998,81.4053971100002,53540.139326640005 2023-09-16,07:31:54.000,259,10989735,13685,0,1694849513,13111.742683609998,81.41244623999955,53540.13233952001 2023-09-16,07:31:55.000,259,10989741,13485,0,1694849514,13111.648375269993,81.41949536999891,53540.09740392 2023-09-16,07:31:56.000,259,10989705,13445,0,1694849515,13111.655111579988,81.4335936300049,53540.10439104 2023-09-16,07:31:57.000,259,10989784,13245,0,1694849516,13111.742683609998,81.44064276000427,53540.139326640005 2023-09-16,07:31:58.000,259,10989708,13285,0,1694849517,13111.688793129993,81.46179015000234,53540.13233952001 2023-09-16,07:31:59.000,259,10989703,13245,0,1694849518,13111.682056819998,81.45474102000298,53540.139326640005 2023-09-16,07:32:00.000,259,10989745,13325,0,1694849519,13111.661847889998,81.44769189000363,53540.11836528 2023-09-16,07:32:01.000,259,10989711,13405,0,1694849520,13111.695529439989,81.47588841000106,53540.188236480004 2023-09-16,07:32:02.000,259,10989678,13405,0,1694849521,13111.715738369989,81.44064276000427,53540.14631376 2023-09-16,07:32:03.000,259,10989728,13605,0,1694849522,13111.682056819998,81.41949536999891,53540.14631376 2023-09-16,07:32:04.000,259,10989694,13365,0,1694849523,13111.614693719988,81.47588841000106,53540.10439104 2023-09-16,07:32:05.000,259,10989744,13565,0,1694849524,13111.614693719988,81.4335936300049,53540.09740392 2023-09-16,07:32:06.000,259,10989722,13645,0,1694849525,13111.682056819998,81.45474102000298,53540.16727512 2023-09-16,07:32:07.000,259,10989710,13365,0,1694849526,13111.668584199993,81.44064276000427,53540.16727512 2023-09-16,07:32:08.000,259,10989732,13365,0,1694849527,13111.668584199993,81.42654449999827,53540.1253524 2023-09-16,07:32:09.000,259,10989691,13605,0,1694849528,13111.621430029998,81.42654449999827,53540.07644256 2023-09-16,07:32:10.000,259,10989698,13325,0,1694849529,13111.688793129993,81.44769189000363,53540.16727512 2023-09-16,07:32:11.000,259,10989761,13085,0,1694849530,13111.682056819998,81.41949536999891,53540.1253524 2023-09-16,07:32:12.000,259,10989764,13405,0,1694849531,13111.655111579988,81.44064276000427,53540.14631376 2023-09-16,07:32:13.000,259,10989717,13445,0,1694849532,13111.675320509989,81.41949536999891,53540.17426224 2023-09-16,07:32:14.000,259,10989732,13725,0,1694849533,13111.634902649988,81.46179015000234,53540.11836528 2023-09-16,07:32:15.000,259,10989785,13405,0,1694849534,13111.628166339993,81.4688392800017,53540.15330088001 2023-09-16,07:32:16.000,259,10989715,13245,0,1694849535,13111.675320509989,81.46179015000234,53540.18124936001 2023-09-16,07:32:17.000,259,10989734,13125,0,1694849536,13111.628166339993,81.49703579999914,53540.20221072001 2023-09-16,07:32:18.000,259,10989714,13205,0,1694849537,13111.661847889998,81.49703579999914,53540.17426224 2023-09-16,07:32:19.000,259,10989702,13365,0,1694849538,13111.641638959998,81.5040849299985,53540.15330088001 2023-09-16,07:32:20.000,259,10989722,13165,0,1694849539,13111.601221099998,81.48293754000042,53540.139326640005 2023-09-16,07:32:21.000,259,10989692,13405,0,1694849540,13111.641638959998,81.44769189000363,53540.16727512 2023-09-16,07:32:22.000,259,10989760,13525,0,1694849541,13111.607957409993,81.48998666999978,53540.209197840006 2023-09-16,07:32:23.000,259,10989757,13565,0,1694849542,13111.648375269993,81.4688392800017,53540.21618496 2023-09-16,07:32:24.000,259,10989696,13445,0,1694849543,13111.601221099998,81.48998666999978,53540.16727512 2023-09-16,07:32:25.000,259,10989709,13445,0,1694849544,13111.594484789988,81.48998666999978,53540.21618496 2023-09-16,07:32:26.000,259,10989703,13285,0,1694849545,13111.675320509989,81.4688392800017,53540.20221072001 2023-09-16,07:32:27.000,259,10989700,13485,0,1694849546,13111.648375269993,81.46179015000234,53540.20221072001 2023-09-16,07:32:28.000,259,10989706,13165,0,1694849547,13111.621430029998,81.46179015000234,53540.17426224 2023-09-16,07:32:29.000,259,10989798,13405,0,1694849548,13111.621430029998,81.47588841000106,53540.13233952001 2023-09-16,07:32:30.000,259,10989709,13405,0,1694849549,13111.587748479993,81.49703579999914,53540.1253524 2023-09-16,07:32:31.000,259,10989729,13325,0,1694849550,13111.655111579988,81.46179015000234,53540.24413344 2023-09-16,07:32:32.000,259,10989717,13405,0,1694849551,13111.675320509989,81.46179015000234,53540.24413344 2023-09-16,07:32:33.000,259,10989724,13605,0,1694849552,13111.688793129993,81.48293754000042,53540.209197840006 2023-09-16,07:32:34.000,259,10989731,13605,0,1694849553,13111.715738369989,81.47588841000106,53540.20221072001 2023-09-16,07:32:35.000,259,10989771,13445,0,1694849554,13111.634902649988,81.49703579999914,53540.11836528 2023-09-16,07:32:36.000,259,10989763,13365,0,1694849555,13111.655111579988,81.49703579999914,53540.10439104 2023-09-16,07:32:37.000,259,10989744,13445,0,1694849556,13111.682056819998,81.48293754000042,53540.16028800001 2023-09-16,07:32:38.000,259,10989741,13365,0,1694849557,13111.675320509989,81.51818319000449,53540.188236480004 2023-09-16,07:32:39.000,259,10989725,13085,0,1694849558,13111.675320509989,81.48293754000042,53540.21618496 2023-09-16,07:32:40.000,259,10989709,13605,0,1694849559,13111.655111579988,81.48998666999978,53540.18124936001 2023-09-16,07:32:41.000,259,10989718,13205,0,1694849560,13111.695529439989,81.51113405999786,53540.209197840006 2023-09-16,07:32:42.000,259,10989724,13165,0,1694849561,13111.682056819998,81.51113405999786,53540.23714632 2023-09-16,07:32:43.000,259,10989718,13565,0,1694849562,13111.709002059994,81.51818319000449,53540.17426224 2023-09-16,07:32:44.000,259,10989722,13725,0,1694849563,13111.648375269993,81.52523232000385,53540.11836528 2023-09-16,07:32:45.000,259,10989735,13405,0,1694849564,13111.634902649988,81.49703579999914,53540.14631376 2023-09-16,07:32:46.000,259,10989742,13245,0,1694849565,13111.648375269993,81.48998666999978,53540.16727512 2023-09-16,07:32:47.000,259,10989729,13325,0,1694849566,13111.682056819998,81.49703579999914,53540.17426224 2023-09-16,07:32:48.000,259,10989737,12965,0,1694849567,13111.661847889998,81.48998666999978,53540.25112056001 2023-09-16,07:32:49.000,259,10989733,13125,0,1694849568,13111.675320509989,81.47588841000106,53540.14631376 2023-09-16,07:32:50.000,259,10989702,13205,0,1694849569,13111.715738369989,81.49703579999914,53540.20221072001 2023-09-16,07:32:51.000,259,10989705,13565,0,1694849570,13111.722474679998,81.47588841000106,53540.20221072001 2023-09-16,07:32:52.000,259,10989703,13325,0,1694849571,13111.702265749998,81.48998666999978,53540.16727512 2023-09-16,07:32:53.000,259,10989693,13205,0,1694849572,13111.722474679998,81.44064276000427,53540.188236480004 2023-09-16,07:32:54.000,259,10989757,13325,0,1694849573,13111.688793129993,81.4688392800017,53540.18124936001 2023-09-16,07:32:55.000,259,10989719,13285,0,1694849574,13111.735947299989,81.44064276000427,53540.15330088001 2023-09-16,07:32:56.000,259,10989709,13325,0,1694849575,13111.762892539999,81.4335936300049,53540.24413344 2023-09-16,07:32:57.000,259,10989740,13525,0,1694849576,13111.776365159989,81.4053971100002,53540.24413344 2023-09-16,07:32:58.000,259,10989736,13685,0,1694849577,13111.803310399999,81.4053971100002,53540.21618496 2023-09-16,07:32:59.000,259,10989735,13405,0,1694849578,13111.682056819998,81.3701514600034,53540.1253524 2023-09-16,07:33:00.000,259,10989682,13205,0,1694849579,13111.729210989994,81.37720059000276,53540.188236480004 2023-09-16,07:33:01.000,259,10989706,13125,0,1694849580,13111.722474679998,81.39129885000148,53540.16727512 2023-09-16,07:33:02.000,259,10989697,13605,0,1694849581,13111.762892539999,81.39129885000148,53540.21618496 2023-09-16,07:33:03.000,259,10989771,13325,0,1694849582,13111.742683609998,81.4053971100002,53540.23714632 2023-09-16,07:33:04.000,259,10989744,13645,0,1694849583,13111.769628849994,81.39834798000084,53540.21618496 2023-09-16,07:33:05.000,259,10989732,13525,0,1694849584,13111.742683609998,81.41244623999955,53540.188236480004 2023-09-16,07:33:06.000,259,10989738,13245,0,1694849585,13111.843728259999,81.38424972000212,53540.25112056001 2023-09-16,07:33:07.000,259,10989692,13565,0,1694849586,13111.810046709994,81.39834798000084,53540.21618496 2023-09-16,07:33:08.000,259,10989718,13485,0,1694849587,13111.783101469999,81.4053971100002,53540.21618496 2023-09-16,07:33:09.000,259,10989764,13565,0,1694849588,13111.702265749998,81.4053971100002,53540.188236480004 2023-09-16,07:33:10.000,259,10989777,13525,0,1694849589,13111.715738369989,81.39834798000084,53540.139326640005 2023-09-16,07:33:11.000,259,10989733,13565,0,1694849590,13111.816783019989,81.39129885000148,53540.23714632 2023-09-16,07:33:12.000,259,10989746,13365,0,1694849591,13111.789837779994,81.36310233000404,53540.23714632 2023-09-16,07:33:13.000,259,10989753,13605,0,1694849592,13111.769628849994,81.41244623999955,53540.23714632 2023-09-16,07:33:14.000,259,10989657,13325,0,1694849593,13111.789837779994,81.4335936300049,53540.18124936001 2023-09-16,07:33:15.000,259,10989754,13045,0,1694849594,13111.742683609998,81.4335936300049,53540.13233952001 2023-09-16,07:33:16.000,259,10989729,13485,0,1694849595,13111.695529439989,81.42654449999827,53540.139326640005 2023-09-16,07:33:17.000,259,10989745,13405,0,1694849596,13111.675320509989,81.41244623999955,53540.06945544 2023-09-16,07:33:18.000,259,10989737,13205,0,1694849597,13111.702265749998,81.42654449999827,53540.15330088001 2023-09-16,07:33:19.000,259,10989748,13405,0,1694849598,13111.742683609998,81.41244623999955,53540.209197840006 2023-09-16,07:33:20.000,259,10989732,13205,0,1694849599,13111.729210989994,81.4053971100002,53540.20221072001 2023-09-16,07:33:21.000,259,10989725,13445,0,1694849600,13111.715738369989,81.39129885000148,53540.16727512 2023-09-16,07:33:22.000,259,10989764,13605,0,1694849601,13111.655111579988,81.38424972000212,53540.1253524 2023-09-16,07:33:23.000,259,10989754,13205,0,1694849602,13111.695529439989,81.42654449999827,53540.21618496 2023-09-16,07:33:24.000,259,10989754,13445,0,1694849603,13111.722474679998,81.41244623999955,53540.15330088001 2023-09-16,07:33:25.000,259,10989734,13085,0,1694849604,13111.648375269993,81.42654449999827,53540.07644256 2023-09-16,07:33:26.000,259,10989689,13285,0,1694849605,13111.688793129993,81.41949536999891,53540.11836528 2023-09-16,07:33:27.000,259,10989721,13565,0,1694849606,13111.628166339993,81.46179015000234,53540.041506960006 2023-09-16,07:33:28.000,259,10989716,13405,0,1694849607,13111.722474679998,81.39834798000084,53540.1952236 2023-09-16,07:33:29.000,259,10989730,13205,0,1694849608,13111.729210989994,81.41949536999891,53540.18124936001 2023-09-16,07:33:30.000,259,10989772,13085,0,1694849609,13111.709002059994,81.41244623999955,53540.06945544 2023-09-16,07:33:31.000,259,10989735,13445,0,1694849610,13111.614693719988,81.39834798000084,53540.03451984001 2023-09-16,07:33:32.000,259,10989720,13685,0,1694849611,13111.634902649988,81.41949536999891,53540.1253524 2023-09-16,07:33:33.000,259,10989719,13365,0,1694849612,13111.648375269993,81.46179015000234,53540.11836528 2023-09-16,07:33:34.000,259,10989732,13525,0,1694849613,13111.661847889998,81.45474102000298,53540.090416800005 2023-09-16,07:33:35.000,259,10989786,13485,0,1694849614,13111.695529439989,81.46179015000234,53540.14631376 2023-09-16,07:33:36.000,259,10989741,13365,0,1694849615,13111.783101469999,81.44064276000427,53540.13233952001 2023-09-16,07:33:37.000,259,10989725,13485,0,1694849616,13111.776365159989,81.4688392800017,53540.139326640005 2023-09-16,07:33:38.000,259,10989793,13405,0,1694849617,13111.749419919994,81.45474102000298,53540.16727512 2023-09-16,07:33:39.000,259,10989718,13165,0,1694849618,13111.709002059994,81.4688392800017,53540.08342968001 2023-09-16,07:33:40.000,259,10989755,13405,0,1694849619,13111.709002059994,81.44064276000427,53540.06246832001 2023-09-16,07:33:41.000,259,10989736,13605,0,1694849620,13111.735947299989,81.45474102000298,53540.11137816001 2023-09-16,07:33:42.000,259,10989694,13285,0,1694849621,13111.702265749998,81.4335936300049,53540.11836528 2023-09-16,07:33:43.000,259,10989699,13365,0,1694849622,13111.722474679998,81.42654449999827,53540.1952236 2023-09-16,07:33:44.000,259,10989743,13125,0,1694849623,13111.729210989994,81.4053971100002,53540.10439104 2023-09-16,07:33:45.000,259,10989772,13405,0,1694849624,13111.661847889998,81.42654449999827,53540.08342968001 2023-09-16,07:33:46.000,259,10989819,13405,0,1694849625,13111.702265749998,81.41244623999955,53540.139326640005 2023-09-16,07:33:47.000,259,10989731,13445,0,1694849626,13111.634902649988,81.44769189000363,53540.04849408 2023-09-16,07:33:48.000,259,10989742,13125,0,1694849627,13111.641638959998,81.42654449999827,53540.11836528 2023-09-16,07:33:49.000,259,10989757,13245,0,1694849628,13111.621430029998,81.4688392800017,53540.07644256 2023-09-16,07:33:50.000,259,10989738,13525,0,1694849629,13111.574275859988,81.4688392800017,53540.07644256 2023-09-16,07:33:51.000,259,10989701,13365,0,1694849630,13111.668584199993,81.44064276000427,53540.13233952001 2023-09-16,07:33:52.000,259,10989753,13445,0,1694849631,13111.621430029998,81.41949536999891,53540.1253524 2023-09-16,07:33:53.000,259,10989743,13005,0,1694849632,13111.641638959998,81.44769189000363,53540.14631376 2023-09-16,07:33:54.000,259,10989717,13605,0,1694849633,13111.601221099998,81.44769189000363,53540.14631376 2023-09-16,07:33:55.000,259,10989712,13405,0,1694849634,13111.554066930003,81.44769189000363,53540.041506960006 2023-09-16,07:33:56.000,259,10989716,13365,0,1694849635,13111.547330619993,81.45474102000298,53540.020545600004 2023-09-16,07:33:57.000,259,10989728,13405,0,1694849636,13111.567539549993,81.4053971100002,53540.0554812 2023-09-16,07:33:58.000,259,10989743,13445,0,1694849637,13111.547330619993,81.39834798000084,53540.090416800005 2023-09-16,07:33:59.000,259,10989760,13125,0,1694849638,13111.533858000003,81.41949536999891,53540.07644256 2023-09-16,07:34:00.000,259,10989720,13445,0,1694849639,13111.486703829993,81.41244623999955,53540.07644256 2023-09-16,07:34:01.000,259,10989730,13325,0,1694849640,13111.540594309998,81.4053971100002,53540.10439104 2023-09-16,07:34:02.000,259,10989752,13165,0,1694849641,13111.527121689993,81.39129885000148,53540.14631376 2023-09-16,07:34:03.000,259,10989747,13285,0,1694849642,13111.513649070002,81.37720059000276,53540.07644256 2023-09-16,07:34:04.000,259,10989756,13445,0,1694849643,13111.419340729997,81.39834798000084,53539.99958424 2023-09-16,07:34:05.000,259,10989721,13365,0,1694849644,13111.432813350002,81.36310233000404,53539.971635760005 2023-09-16,07:34:06.000,259,10989750,13165,0,1694849645,13111.466494899993,81.39129885000148,53540.03451984001 2023-09-16,07:34:07.000,259,10989730,13325,0,1694849646,13111.513649070002,81.34900406999805,53540.041506960006 2023-09-16,07:34:08.000,259,10989765,13285,0,1694849647,13111.466494899993,81.36310233000404,53540.04849408 2023-09-16,07:34:09.000,259,10989713,13645,0,1694849648,13111.466494899993,81.35605320000468,53539.94368728001 2023-09-16,07:34:10.000,259,10989714,13605,0,1694849649,13111.466494899993,81.35605320000468,53540.0554812 2023-09-16,07:34:11.000,259,10989731,13485,0,1694849650,13111.426077039992,81.3701514600034,53540.01355848001 2023-09-16,07:34:12.000,259,10989747,13565,0,1694849651,13111.432813350002,81.32785667999997,53540.04849408 2023-09-16,07:34:13.000,259,10989723,13485,0,1694849652,13111.439549659997,81.32785667999997,53540.07644256 2023-09-16,07:34:14.000,259,10989730,13365,0,1694849653,13111.372186560002,81.34900406999805,53539.98561000001 2023-09-16,07:34:15.000,259,10989727,13165,0,1694849654,13111.412604420002,81.34900406999805,53540.01355848001 2023-09-16,07:34:16.000,259,10989746,13285,0,1694849655,13111.432813350002,81.34195493999869,53540.06945544 2023-09-16,07:34:17.000,259,10989745,13365,0,1694849656,13111.473231210002,81.28556190000381,53540.0554812 2023-09-16,07:34:18.000,259,10989656,13245,0,1694849657,13111.405868109992,81.29966016000253,53540.06945544 2023-09-16,07:34:19.000,259,10989727,13405,0,1694849658,13111.365450249992,81.29261103000317,53539.97862288 2023-09-16,07:34:20.000,259,10989749,13285,0,1694849659,13111.365450249992,81.31375842000125,53540.0554812 2023-09-16,07:34:21.000,259,10989741,13325,0,1694849660,13111.392395490002,81.27851277000445,53540.04849408 2023-09-16,07:34:22.000,259,10989730,13565,0,1694849661,13111.399131799997,81.28556190000381,53540.06246832001 2023-09-16,07:34:23.000,259,10989696,13765,0,1694849662,13111.385659179992,81.27851277000445,53540.090416800005 2023-09-16,07:34:24.000,259,10989716,13445,0,1694849663,13111.358713939997,81.29966016000253,53540.03451984001 2023-09-16,07:34:25.000,259,10989697,13645,0,1694849664,13111.331768700002,81.26441450999846,53540.00657136 2023-09-16,07:34:26.000,259,10989701,13485,0,1694849665,13111.345241319992,81.25031624999974,53540.0554812 2023-09-16,07:34:27.000,259,10989718,13525,0,1694849666,13111.345241319992,81.23621799000102,53540.02753272 2023-09-16,07:34:28.000,259,10989806,13125,0,1694849667,13111.304823459992,81.26441450999846,53540.04849408 2023-09-16,07:34:29.000,259,10989753,13405,0,1694849668,13111.277878219997,81.27146363999782,53539.94368728001 2023-09-16,07:34:30.000,259,10989742,13445,0,1694849669,13111.291350840002,81.25031624999974,53539.96464864001 2023-09-16,07:34:31.000,259,10989735,13605,0,1694849670,13111.338505009997,81.21507060000295,53540.06945544 2023-09-16,07:34:32.000,259,10989720,13205,0,1694849671,13111.378922869997,81.20802147000359,53540.08342968001 2023-09-16,07:34:33.000,259,10989729,13525,0,1694849672,13111.385659179992,81.2221197300023,53540.041506960006 2023-09-16,07:34:34.000,259,10989751,13165,0,1694849673,13111.318296079997,81.23621799000102,53540.041506960006 2023-09-16,07:34:35.000,259,10989720,13245,0,1694849674,13111.244196669992,81.25031624999974,53539.93670016 2023-09-16,07:34:36.000,259,10989800,13525,0,1694849675,13111.277878219997,81.22916886000166,53539.9506744 2023-09-16,07:34:37.000,259,10989689,13565,0,1694849676,13111.298087149997,81.2221197300023,53540.03451984001 2023-09-16,07:34:38.000,259,10989749,13085,0,1694849677,13111.271141910001,81.27851277000445,53540.03451984001 2023-09-16,07:34:39.000,259,10989748,13405,0,1694849678,13111.271141910001,81.26441450999846,53540.01355848001 2023-09-16,07:34:40.000,259,10989689,13525,0,1694849679,13111.271141910001,81.20802147000359,53539.93670016 2023-09-16,07:34:41.000,259,10989710,13485,0,1694849680,13111.284614529992,81.2221197300023,53540.041506960006 2023-09-16,07:34:42.000,259,10989737,13405,0,1694849681,13111.230724050001,81.20802147000359,53540.03451984001 2023-09-16,07:34:43.000,259,10989737,12925,0,1694849682,13111.223987739992,81.2221197300023,53540.00657136 2023-09-16,07:34:44.000,259,10989690,13285,0,1694849683,13111.163360949991,81.25031624999974,53539.92971304 2023-09-16,07:34:45.000,259,10989761,13125,0,1694849684,13111.203778809991,81.22916886000166,53539.91573880001 2023-09-16,07:34:46.000,259,10989731,13645,0,1694849685,13111.203778809991,81.20097234000423,53540.02753272 2023-09-16,07:34:47.000,259,10989734,13165,0,1694849686,13111.284614529992,81.20802147000359,53540.06246832001 2023-09-16,07:34:48.000,259,10989746,13045,0,1694849687,13111.203778809991,81.2221197300023,53540.02753272 2023-09-16,07:34:49.000,259,10989735,13485,0,1694849688,13111.170097260001,81.2573653799991,53539.98561000001 2023-09-16,07:34:50.000,259,10989732,13405,0,1694849689,13111.244196669992,81.22916886000166,53540.0554812 2023-09-16,07:34:51.000,259,10989705,13565,0,1694849690,13111.223987739992,81.26441450999846,53540.01355848001 2023-09-16,07:34:52.000,259,10989721,13565,0,1694849691,13111.197042499996,81.24326712000038,53540.04849408 2023-09-16,07:34:53.000,259,10989741,13485,0,1694849692,13111.203778809991,81.26441450999846,53540.04849408 2023-09-16,07:34:54.000,259,10989747,13445,0,1694849693,13111.136415709996,81.26441450999846,53539.97862288 2023-09-16,07:34:55.000,259,10989761,13405,0,1694849694,13111.136415709996,81.27146363999782,53540.02753272 2023-09-16,07:34:56.000,259,10989719,13245,0,1694849695,13111.217251429996,81.23621799000102,53540.04849408 2023-09-16,07:34:57.000,259,10989741,13525,0,1694849696,13111.230724050001,81.26441450999846,53540.020545600004 2023-09-16,07:34:58.000,259,10989776,13645,0,1694849697,13111.223987739992,81.24326712000038,53540.07644256 2023-09-16,07:34:59.000,259,10989744,13525,0,1694849698,13111.156624639996,81.25031624999974,53539.95766152 2023-09-16,07:35:00.000,259,10989742,13525,0,1694849699,13111.163360949991,81.26441450999846,53540.07644256 2023-09-16,07:35:01.000,259,10989747,13965,0,1694849700,13111.210515120001,81.2573653799991,53540.03451984001 2023-09-16,07:35:02.000,259,10989734,13405,0,1694849701,13111.210515120001,81.25031624999974,53540.06246832001 2023-09-16,07:35:03.000,259,10989733,13645,0,1694849702,13111.217251429996,81.23621799000102,53540.08342968001 2023-09-16,07:35:04.000,259,10989734,13445,0,1694849703,13111.223987739992,81.2573653799991,53540.09740392 2023-09-16,07:35:05.000,259,10989747,13325,0,1694849704,13111.223987739992,81.25031624999974,53540.090416800005 2023-09-16,07:35:06.000,259,10989773,13605,0,1694849705,13111.210515120001,81.20802147000359,53540.11137816001 2023-09-16,07:35:07.000,259,10989771,13365,0,1694849706,13111.203778809991,81.27146363999782,53540.07644256 2023-09-16,07:35:08.000,259,10989731,13405,0,1694849707,13111.197042499996,81.22916886000166,53540.09740392 2023-09-16,07:35:09.000,259,10989726,13205,0,1694849708,13111.149888330001,81.26441450999846,53540.03451984001 2023-09-16,07:35:10.000,259,10989759,13445,0,1694849709,13111.156624639996,81.29966016000253,53540.0554812 2023-09-16,07:35:11.000,259,10989723,13365,0,1694849710,13111.250932980001,81.30670929000189,53540.16028800001 2023-09-16,07:35:12.000,259,10989745,13445,0,1694849711,13111.298087149997,81.29261103000317,53540.15330088001 2023-09-16,07:35:13.000,259,10989762,13245,0,1694849712,13111.277878219997,81.26441450999846,53540.14631376 2023-09-16,07:35:14.000,259,10989764,13245,0,1694849713,13111.284614529992,81.28556190000381,53540.16028800001 2023-09-16,07:35:15.000,259,10989721,13445,0,1694849714,13111.183569879991,81.30670929000189,53540.10439104 2023-09-16,07:35:16.000,259,10989751,13485,0,1694849715,13111.183569879991,81.26441450999846,53540.1253524 2023-09-16,07:35:17.000,259,10989742,13445,0,1694849716,13111.244196669992,81.30670929000189,53540.17426224 2023-09-16,07:35:18.000,259,10989740,13325,0,1694849717,13111.277878219997,81.29966016000253,53540.188236480004 2023-09-16,07:35:19.000,259,10989774,13365,0,1694849718,13111.223987739992,81.27851277000445,53540.18124936001 2023-09-16,07:35:20.000,259,10989721,13565,0,1694849719,13111.210515120001,81.28556190000381,53540.14631376 2023-09-16,07:35:21.000,259,10989680,12925,0,1694849720,13111.277878219997,81.28556190000381,53540.188236480004 2023-09-16,07:35:22.000,259,10989760,13285,0,1694849721,13111.264405599992,81.26441450999846,53540.209197840006 2023-09-16,07:35:23.000,259,10989780,13325,0,1694849722,13111.230724050001,81.28556190000381,53540.16727512 2023-09-16,07:35:24.000,259,10989735,13725,0,1694849723,13111.170097260001,81.27851277000445,53540.09740392 2023-09-16,07:35:25.000,259,10989783,13405,0,1694849724,13111.183569879991,81.2573653799991,53540.09740392 2023-09-16,07:35:26.000,259,10989744,13445,0,1694849725,13111.197042499996,81.27146363999782,53540.16727512 2023-09-16,07:35:27.000,259,10989695,13405,0,1694849726,13111.210515120001,81.28556190000381,53540.209197840006 2023-09-16,07:35:28.000,259,10989758,13325,0,1694849727,13111.183569879991,81.25031624999974,53540.23015920001 2023-09-16,07:35:29.000,259,10989737,13365,0,1694849728,13111.176833569996,81.29261103000317,53540.21618496 2023-09-16,07:35:30.000,259,10989724,13325,0,1694849729,13111.190306190001,81.29966016000253,53540.2650948 2023-09-16,07:35:31.000,259,10989781,13325,0,1694849730,13111.183569879991,81.29966016000253,53540.23015920001 2023-09-16,07:35:32.000,259,10989729,13685,0,1694849731,13111.170097260001,81.29966016000253,53540.2650948 2023-09-16,07:35:33.000,259,10989739,13205,0,1694849732,13111.075788919996,81.29966016000253,53540.11137816001 2023-09-16,07:35:34.000,259,10989763,13685,0,1694849733,13111.08926154,81.31375842000125,53540.16727512 2023-09-16,07:35:35.000,259,10989766,13605,0,1694849734,13111.143152019991,81.32080755000061,53540.25112056001 2023-09-16,07:35:36.000,259,10989738,13805,0,1694849735,13111.1296794,81.32080755000061,53540.29304328 2023-09-16,07:35:37.000,259,10989738,13245,0,1694849736,13111.136415709996,81.30670929000189,53540.2650948 2023-09-16,07:35:38.000,259,10989762,13525,0,1694849737,13111.102734159991,81.30670929000189,53540.27906904001 2023-09-16,07:35:39.000,259,10989764,13565,0,1694849738,13111.015162129996,81.31375842000125,53540.21618496 2023-09-16,07:35:40.000,259,10989761,13445,0,1694849739,13111.035371059996,81.33490580999933,53540.17426224 2023-09-16,07:35:41.000,259,10989763,13405,0,1694849740,13111.04210736999,81.32080755000061,53540.258107680005 2023-09-16,07:35:42.000,259,10989714,13365,0,1694849741,13111.015162129996,81.33490580999933,53540.27208192 2023-09-16,07:35:43.000,259,10989760,13365,0,1694849742,13111.02863475,81.34195493999869,53540.24413344 2023-09-16,07:35:44.000,259,10989711,13285,0,1694849743,13111.035371059996,81.33490580999933,53540.30003040001 2023-09-16,07:35:45.000,259,10989720,13325,0,1694849744,13110.98821689,81.36310233000404,53540.2650948 2023-09-16,07:35:46.000,259,10989784,13525,0,1694849745,13111.00842582,81.3701514600034,53540.307017520005 2023-09-16,07:35:47.000,259,10989707,13685,0,1694849746,13111.015162129996,81.36310233000404,53540.32797888001 2023-09-16,07:35:48.000,259,10989726,13765,0,1694849747,13110.96127164999,81.38424972000212,53540.27208192 2023-09-16,07:35:49.000,259,10989733,13365,0,1694849748,13110.92085378999,81.37720059000276,53540.2650948 2023-09-16,07:35:50.000,259,10989721,13165,0,1694849749,13110.88043592999,81.41244623999955,53540.23015920001 2023-09-16,07:35:51.000,259,10989738,13565,0,1694849750,13110.994953199996,81.38424972000212,53540.34195312 2023-09-16,07:35:52.000,259,10989716,13205,0,1694849751,13110.96127164999,81.41244623999955,53540.30003040001 2023-09-16,07:35:53.000,259,10989726,13205,0,1694849752,13110.96800796,81.39129885000148,53540.31400464 2023-09-16,07:35:54.000,259,10989790,13525,0,1694849753,13110.974744269995,81.3701514600034,53540.32797888001 2023-09-16,07:35:55.000,259,10989720,13405,0,1694849754,13110.90064485999,81.39834798000084,53540.25112056001 2023-09-16,07:35:56.000,259,10989776,13525,0,1694849755,13110.893908549995,81.39834798000084,53540.27906904001 2023-09-16,07:35:57.000,259,10989755,13525,0,1694849756,13110.914117479995,81.44064276000427,53540.30003040001 2023-09-16,07:35:58.000,259,10989740,13405,0,1694849757,13110.90064485999,81.44064276000427,53540.34894024001 2023-09-16,07:35:59.000,259,10989755,13285,0,1694849758,13110.88043592999,81.45474102000298,53540.28605616 2023-09-16,07:36:00.000,259,10989718,13285,0,1694849759,13110.90738117,81.4335936300049,53540.31400464 2023-09-16,07:36:01.000,259,10989720,13285,0,1694849760,13110.9275901,81.44064276000427,53540.39086296 2023-09-16,07:36:02.000,259,10989739,13245,0,1694849761,13110.934326409995,81.4688392800017,53540.376888720006 2023-09-16,07:36:03.000,259,10989696,13325,0,1694849762,13110.88717224,81.4688392800017,53540.31400464 2023-09-16,07:36:04.000,259,10989750,13565,0,1694849763,13110.86696331,81.49703579999914,53540.34195312 2023-09-16,07:36:05.000,259,10989771,13365,0,1694849764,13110.84675438,81.48998666999978,53540.32099176001 2023-09-16,07:36:06.000,259,10989754,13565,0,1694849765,13110.853490689995,81.4688392800017,53540.307017520005 2023-09-16,07:36:07.000,259,10989739,13445,0,1694849766,13110.94106271999,81.48998666999978,53540.38387584 2023-09-16,07:36:08.000,259,10989743,13205,0,1694849767,13110.94779903,81.44769189000363,53540.39086296 2023-09-16,07:36:09.000,259,10989780,13365,0,1694849768,13110.9275901,81.47588841000106,53540.4048372 2023-09-16,07:36:10.000,259,10989768,13285,0,1694849769,13110.92085378999,81.53933058000257,53540.29304328 2023-09-16,07:36:11.000,259,10989719,13125,0,1694849770,13110.92085378999,81.52523232000385,53540.39785008001 2023-09-16,07:36:12.000,259,10989743,13285,0,1694849771,13110.9275901,81.51818319000449,53540.39785008001 2023-09-16,07:36:13.000,259,10989727,13565,0,1694849772,13110.96127164999,81.49703579999914,53540.39086296 2023-09-16,07:36:14.000,259,10989716,13205,0,1694849773,13110.84001806999,81.51113405999786,53540.28605616 2023-09-16,07:36:15.000,259,10989750,13365,0,1694849774,13110.893908549995,81.54637971000193,53540.38387584 2023-09-16,07:36:16.000,259,10989778,13365,0,1694849775,13110.934326409995,81.53228145000321,53540.38387584 2023-09-16,07:36:17.000,259,10989707,13525,0,1694849776,13110.92085378999,81.52523232000385,53540.44675992001 2023-09-16,07:36:18.000,259,10989759,13285,0,1694849777,13110.96127164999,81.5040849299985,53540.43278568 2023-09-16,07:36:19.000,259,10989748,13405,0,1694849778,13110.88717224,81.49703579999914,53540.43278568 2023-09-16,07:36:20.000,259,10989724,13085,0,1694849779,13110.84675438,81.51818319000449,53540.36990160001 2023-09-16,07:36:21.000,259,10989725,13085,0,1694849780,13110.82654545,81.53933058000257,53540.34894024001 2023-09-16,07:36:22.000,259,10989731,13325,0,1694849781,13110.873699619995,81.55342884000129,53540.38387584 2023-09-16,07:36:23.000,259,10989723,13445,0,1694849782,13110.90064485999,81.53933058000257,53540.39086296 2023-09-16,07:36:24.000,259,10989722,13245,0,1694849783,13110.88043592999,81.56047797000065,53540.39086296 2023-09-16,07:36:25.000,259,10989717,13565,0,1694849784,13110.873699619995,81.54637971000193,53540.36291448 2023-09-16,07:36:26.000,259,10989774,13245,0,1694849785,13110.914117479995,81.57457622999937,53540.41182432 2023-09-16,07:36:27.000,259,10989759,13485,0,1694849786,13110.893908549995,81.5675271,53540.376888720006 2023-09-16,07:36:28.000,259,10989726,13485,0,1694849787,13110.86696331,81.59572362000472,53540.39785008001 2023-09-16,07:36:29.000,259,10989758,13325,0,1694849788,13110.873699619995,81.59572362000472,53540.31400464 2023-09-16,07:36:30.000,259,10989736,13365,0,1694849789,13110.893908549995,81.60982188000344,53540.36990160001 2023-09-16,07:36:31.000,259,10989760,13005,0,1694849790,13110.954535339995,81.60982188000344,53540.46073416 2023-09-16,07:36:32.000,259,10989742,13285,0,1694849791,13110.94779903,81.60277275000408,53540.46772128001 2023-09-16,07:36:33.000,259,10989748,13245,0,1694849792,13110.954535339995,81.59572362000472,53540.49566976001 2023-09-16,07:36:34.000,259,10989756,13125,0,1694849793,13110.96127164999,81.60982188000344,53540.425798560005 2023-09-16,07:36:35.000,259,10989735,13565,0,1694849794,13110.893908549995,81.60277275000408,53540.36291448 2023-09-16,07:36:36.000,259,10989746,13045,0,1694849795,13110.914117479995,81.6168710100028,53540.43278568 2023-09-16,07:36:37.000,259,10989775,13565,0,1694849796,13110.94779903,81.60982188000344,53540.376888720006 2023-09-16,07:36:38.000,259,10989769,13245,0,1694849797,13110.9275901,81.64506753000023,53540.39086296 2023-09-16,07:36:39.000,259,10989788,13245,0,1694849798,13110.9275901,81.60982188000344,53540.36990160001 2023-09-16,07:36:40.000,259,10989744,13325,0,1694849799,13110.96127164999,81.65211665999959,53540.376888720006 2023-09-16,07:36:41.000,259,10989729,13245,0,1694849800,13110.98821689,81.60277275000408,53540.43278568 2023-09-16,07:36:42.000,259,10989692,13285,0,1694849801,13110.974744269995,81.65211665999959,53540.41182432 2023-09-16,07:36:43.000,259,10989741,13285,0,1694849802,13110.94779903,81.63096927000151,53540.41881144001 2023-09-16,07:36:44.000,259,10989793,13165,0,1694849803,13110.873699619995,81.63096927000151,53540.32099176001 2023-09-16,07:36:45.000,259,10989731,13205,0,1694849804,13110.853490689995,81.6168710100028,53540.31400464 2023-09-16,07:36:46.000,259,10989745,13085,0,1694849805,13110.92085378999,81.64506753000023,53540.4048372 2023-09-16,07:36:47.000,259,10989735,13285,0,1694849806,13110.914117479995,81.62392014000216,53540.44675992001 2023-09-16,07:36:48.000,259,10989727,13205,0,1694849807,13110.88717224,81.62392014000216,53540.4397728 2023-09-16,07:36:49.000,259,10989740,13405,0,1694849808,13110.873699619995,81.62392014000216,53540.355927360004 2023-09-16,07:36:50.000,259,10989742,13205,0,1694849809,13110.9275901,81.64506753000023,53540.39785008001 2023-09-16,07:36:51.000,259,10989731,13285,0,1694849810,13110.90738117,81.62392014000216,53540.39086296 2023-09-16,07:36:52.000,259,10989746,13525,0,1694849811,13110.873699619995,81.60982188000344,53540.376888720006 2023-09-16,07:36:53.000,259,10989757,13605,0,1694849812,13110.84001806999,81.60982188000344,53540.34894024001 2023-09-16,07:36:54.000,259,10989736,13445,0,1694849813,13110.88043592999,81.63096927000151,53540.34894024001 2023-09-16,07:36:55.000,259,10989743,13685,0,1694849814,13110.86022699999,81.64506753000023,53540.38387584 2023-09-16,07:36:56.000,259,10989763,13125,0,1694849815,13110.954535339995,81.65916578999895,53540.4397728 2023-09-16,07:36:57.000,259,10989763,13405,0,1694849816,13110.954535339995,81.68736231000366,53540.41881144001 2023-09-16,07:36:58.000,259,10989725,13285,0,1694849817,13110.9275901,81.6803131800043,53540.48169552 2023-09-16,07:36:59.000,259,10989739,13285,0,1694849818,13110.84675438,81.6803131800043,53540.36990160001 2023-09-16,07:37:00.000,259,10989691,13525,0,1694849819,13110.88043592999,81.68736231000366,53540.41881144001 2023-09-16,07:37:01.000,259,10989738,13445,0,1694849820,13110.914117479995,81.68736231000366,53540.4397728 2023-09-16,07:37:02.000,259,10989760,13285,0,1694849821,13110.88043592999,81.70850970000174,53540.376888720006 2023-09-16,07:37:03.000,259,10989727,13285,0,1694849822,13110.90738117,81.7155588300011,53540.46772128001 2023-09-16,07:37:04.000,259,10989752,13165,0,1694849823,13110.90738117,81.70146057000238,53540.41881144001 2023-09-16,07:37:05.000,259,10989752,13125,0,1694849824,13110.88717224,81.70850970000174,53540.41881144001 2023-09-16,07:37:06.000,259,10989733,13485,0,1694849825,13110.90738117,81.68736231000366,53540.46073416 2023-09-16,07:37:07.000,259,10989771,13645,0,1694849826,13110.90738117,81.69441144000302,53540.36990160001 2023-09-16,07:37:08.000,259,10989759,13205,0,1694849827,13110.88717224,81.70850970000174,53540.36291448 2023-09-16,07:37:09.000,259,10989743,13285,0,1694849828,13110.873699619995,81.73670621999918,53540.334966 2023-09-16,07:37:10.000,259,10989731,13445,0,1694849829,13110.82654545,81.75785361000453,53540.38387584 2023-09-16,07:37:11.000,259,10989725,13205,0,1694849830,13110.92085378999,81.70850970000174,53540.48169552 2023-09-16,07:37:12.000,259,10989752,13245,0,1694849831,13110.98821689,81.69441144000302,53540.474708400005 2023-09-16,07:37:13.000,259,10989722,13365,0,1694849832,13110.974744269995,81.72260796000046,53540.44675992001 2023-09-16,07:37:14.000,259,10989690,13325,0,1694849833,13110.94779903,81.7155588300011,53540.45374704 2023-09-16,07:37:15.000,259,10989759,13405,0,1694849834,13110.90064485999,81.75785361000453,53540.39785008001 2023-09-16,07:37:16.000,259,10989791,13645,0,1694849835,13110.86696331,81.74375534999854,53540.425798560005 2023-09-16,07:37:17.000,259,10989719,13405,0,1694849836,13110.88717224,81.72260796000046,53540.46772128001 2023-09-16,07:37:18.000,259,10989765,13445,0,1694849837,13110.934326409995,81.76490274000389,53540.44675992001 2023-09-16,07:37:19.000,259,10989727,13485,0,1694849838,13110.90738117,81.75785361000453,53540.4397728 2023-09-16,07:37:20.000,259,10989738,13325,0,1694849839,13110.88717224,81.75785361000453,53540.44675992001 2023-09-16,07:37:21.000,259,10989711,13445,0,1694849840,13110.954535339995,81.78605013000197,53540.49566976001 2023-09-16,07:37:22.000,259,10989720,13245,0,1694849841,13110.934326409995,81.7508044799979,53540.474708400005 2023-09-16,07:37:23.000,259,10989767,13565,0,1694849842,13110.9275901,81.77900100000261,53540.4397728 2023-09-16,07:37:24.000,259,10989704,13565,0,1694849843,13110.88043592999,81.79309926000133,53540.4397728 2023-09-16,07:37:25.000,259,10989761,13405,0,1694849844,13110.88717224,81.8142466499994,53540.41881144001 2023-09-16,07:37:26.000,259,10989714,13445,0,1694849845,13110.934326409995,81.83539404000476,53540.425798560005 2023-09-16,07:37:27.000,259,10989703,13445,0,1694849846,13110.92085378999,81.8142466499994,53540.474708400005 2023-09-16,07:37:28.000,259,10989750,13405,0,1694849847,13110.914117479995,81.83539404000476,53540.53060536 2023-09-16,07:37:29.000,259,10989771,13085,0,1694849848,13110.90738117,81.82129577999876,53540.544579600006 2023-09-16,07:37:30.000,259,10989757,13445,0,1694849849,13110.88717224,81.82129577999876,53540.51663112001 2023-09-16,07:37:31.000,259,10989812,13645,0,1694849850,13110.853490689995,81.83539404000476,53540.45374704 2023-09-16,07:37:32.000,259,10989740,13525,0,1694849851,13110.934326409995,81.82834490999812,53540.57252808 2023-09-16,07:37:33.000,259,10989752,13285,0,1694849852,13110.92085378999,81.87063969000155,53540.50265688 2023-09-16,07:37:34.000,259,10989712,13165,0,1694849853,13110.873699619995,81.87063969000155,53540.44675992001 2023-09-16,07:37:35.000,259,10989758,13445,0,1694849854,13110.873699619995,81.89178707999963,53540.48868264001 2023-09-16,07:37:36.000,259,10989708,13285,0,1694849855,13110.84675438,81.87063969000155,53540.48169552 2023-09-16,07:37:37.000,259,10989697,13325,0,1694849856,13110.94106271999,81.87768882000091,53540.544579600006 2023-09-16,07:37:38.000,259,10989720,13125,0,1694849857,13110.914117479995,81.87063969000155,53540.53060536 2023-09-16,07:37:39.000,259,10989726,13085,0,1694849858,13110.90738117,81.89178707999963,53540.49566976001 2023-09-16,07:37:40.000,259,10989730,13445,0,1694849859,13110.84675438,81.89178707999963,53540.376888720006 2023-09-16,07:37:41.000,259,10989741,13285,0,1694849860,13110.873699619995,81.90588533999835,53540.41881144001 2023-09-16,07:37:42.000,259,10989695,13605,0,1694849861,13110.94106271999,81.89178707999963,53540.50265688 2023-09-16,07:37:43.000,259,10989719,13125,0,1694849862,13110.994953199996,81.88473795000027,53540.544579600006 2023-09-16,07:37:44.000,259,10989778,13485,0,1694849863,13110.94106271999,81.91293446999771,53540.48868264001 2023-09-16,07:37:45.000,259,10989734,13525,0,1694849864,13110.92085378999,81.91998360000434,53540.46073416 2023-09-16,07:37:46.000,259,10989743,13245,0,1694849865,13110.954535339995,81.91293446999771,53540.523618240004 2023-09-16,07:37:47.000,259,10989759,13405,0,1694849866,13110.96127164999,81.94113099000242,53540.509644 2023-09-16,07:37:48.000,259,10989727,13165,0,1694849867,13110.954535339995,81.94818012000178,53540.53759248001 2023-09-16,07:37:49.000,259,10989746,13205,0,1694849868,13110.893908549995,81.91998360000434,53540.41881144001 2023-09-16,07:37:50.000,259,10989758,13165,0,1694849869,13110.94779903,81.94113099000242,53540.4397728 2023-09-16,07:37:51.000,259,10989756,13285,0,1694849870,13110.94779903,81.93408186000306,53540.49566976001 2023-09-16,07:37:52.000,259,10989748,13765,0,1694849871,13111.00168950999,81.89178707999963,53540.55855384 2023-09-16,07:37:53.000,259,10989736,13365,0,1694849872,13110.98148057999,81.90588533999835,53540.523618240004 2023-09-16,07:37:54.000,259,10989743,13325,0,1694849873,13110.96800796,81.89883620999899,53540.57252808 2023-09-16,07:37:55.000,259,10989709,13365,0,1694849874,13110.914117479995,81.9270327300037,53540.50265688 2023-09-16,07:37:56.000,259,10989735,13565,0,1694849875,13110.90738117,81.89178707999963,53540.51663112001 2023-09-16,07:37:57.000,259,10989794,13325,0,1694849876,13110.934326409995,81.93408186000306,53540.56554096001 2023-09-16,07:37:58.000,259,10989767,13245,0,1694849877,13110.96127164999,81.9270327300037,53540.49566976001 2023-09-16,07:37:59.000,259,10989761,13765,0,1694849878,13110.90064485999,81.94818012000178,53540.474708400005 2023-09-16,07:38:00.000,259,10989722,13165,0,1694849879,13110.914117479995,81.93408186000306,53540.523618240004 2023-09-16,07:38:01.000,259,10989739,13285,0,1694849880,13110.98821689,81.95522925000114,53540.62143792 2023-09-16,07:38:02.000,259,10989763,13285,0,1694849881,13110.94106271999,81.95522925000114,53540.60047656 2023-09-16,07:38:03.000,259,10989716,13285,0,1694849882,13110.90064485999,81.95522925000114,53540.60746368 2023-09-16,07:38:04.000,259,10989724,13565,0,1694849883,13110.86022699999,81.95522925000114,53540.46772128001 2023-09-16,07:38:05.000,259,10989758,13405,0,1694849884,13110.84001806999,81.95522925000114,53540.509644 2023-09-16,07:38:06.000,259,10989788,13285,0,1694849885,13110.92085378999,81.91998360000434,53540.60746368 2023-09-16,07:38:07.000,259,10989694,13245,0,1694849886,13110.914117479995,81.95522925000114,53540.60047656 2023-09-16,07:38:08.000,259,10989761,13285,0,1694849887,13110.90738117,81.93408186000306,53540.61445080001 2023-09-16,07:38:09.000,259,10989768,13405,0,1694849888,13110.873699619995,81.96932750999986,53540.53759248001 2023-09-16,07:38:10.000,259,10989813,13485,0,1694849889,13110.934326409995,81.91998360000434,53540.55855384 2023-09-16,07:38:11.000,259,10989795,13525,0,1694849890,13110.914117479995,81.93408186000306,53540.55156672 2023-09-16,07:38:12.000,259,10989749,13325,0,1694849891,13110.914117479995,81.91293446999771,53540.61445080001 2023-09-16,07:38:13.000,259,10989722,13405,0,1694849892,13110.94106271999,81.91998360000434,53540.593489440005 2023-09-16,07:38:14.000,259,10989726,13605,0,1694849893,13110.873699619995,81.94113099000242,53540.58650232001 2023-09-16,07:38:15.000,259,10989722,13245,0,1694849894,13110.893908549995,81.9270327300037,53540.56554096001 2023-09-16,07:38:16.000,259,10989768,13325,0,1694849895,13110.96127164999,81.89178707999963,53540.6493864 2023-09-16,07:38:17.000,259,10989722,13205,0,1694849896,13110.98821689,81.87768882000091,53540.6493864 2023-09-16,07:38:18.000,259,10989687,13125,0,1694849897,13110.98148057999,81.87063969000155,53540.58650232001 2023-09-16,07:38:19.000,259,10989760,13125,0,1694849898,13110.94106271999,81.89178707999963,53540.50265688 2023-09-16,07:38:20.000,259,10989732,13085,0,1694849899,13110.94106271999,81.89178707999963,53540.5795152 2023-09-16,07:38:21.000,259,10989760,13485,0,1694849900,13110.994953199996,81.87768882000091,53540.642399280005 2023-09-16,07:38:22.000,259,10989764,13245,0,1694849901,13110.96800796,81.91998360000434,53540.6493864 2023-09-16,07:38:23.000,259,10989763,13605,0,1694849902,13110.994953199996,81.88473795000027,53540.65637352001 2023-09-16,07:38:24.000,259,10989768,13165,0,1694849903,13110.974744269995,81.88473795000027,53540.62143792 2023-09-16,07:38:25.000,259,10989738,13525,0,1694849904,13111.00842582,81.84949230000348,53540.61445080001 2023-09-16,07:38:26.000,259,10989727,13285,0,1694849905,13111.04210736999,81.87768882000091,53540.62842504 2023-09-16,07:38:27.000,259,10989743,13165,0,1694849906,13111.04884368,81.85654143000284,53540.57252808 2023-09-16,07:38:28.000,259,10989713,13485,0,1694849907,13111.055579989996,81.87063969000155,53540.66336064001 2023-09-16,07:38:29.000,259,10989708,13405,0,1694849908,13111.00842582,81.83539404000476,53540.60746368 2023-09-16,07:38:30.000,259,10989730,13485,0,1694849909,13111.015162129996,81.89178707999963,53540.62842504 2023-09-16,07:38:31.000,259,10989706,13285,0,1694849910,13111.06905261,81.84949230000348,53540.62842504 2023-09-16,07:38:32.000,259,10989762,13085,0,1694849911,13111.082525229991,81.83539404000476,53540.68432200001 2023-09-16,07:38:33.000,259,10989730,13085,0,1694849912,13111.10947047,81.84244317000412,53540.691309120004 2023-09-16,07:38:34.000,259,10989741,13085,0,1694849913,13111.06905261,81.8635905600022,53540.69829624 2023-09-16,07:38:35.000,259,10989721,13525,0,1694849914,13110.994953199996,81.84949230000348,53540.62143792 2023-09-16,07:38:36.000,259,10989735,13605,0,1694849915,13111.035371059996,81.83539404000476,53540.712270480006 2023-09-16,07:38:37.000,259,10989776,13605,0,1694849916,13111.062316299991,81.84949230000348,53540.691309120004 2023-09-16,07:38:38.000,259,10989709,13365,0,1694849917,13111.02189843999,81.87063969000155,53540.63541216001 2023-09-16,07:38:39.000,259,10989756,13365,0,1694849918,13111.035371059996,81.84244317000412,53540.66336064001 2023-09-16,07:38:40.000,259,10989743,13485,0,1694849919,13111.015162129996,81.84949230000348,53540.67034776 2023-09-16,07:38:41.000,259,10989755,13445,0,1694849920,13111.075788919996,81.8142466499994,53540.70528336001 2023-09-16,07:38:42.000,259,10989727,13085,0,1694849921,13111.035371059996,81.82834490999812,53540.77515456 2023-09-16,07:38:43.000,259,10989750,13245,0,1694849922,13111.02863475,81.80719752000005,53540.67034776 2023-09-16,07:38:44.000,259,10989734,13485,0,1694849923,13110.994953199996,81.8142466499994,53540.66336064001 2023-09-16,07:38:45.000,259,10989731,13285,0,1694849924,13111.015162129996,81.8142466499994,53540.67034776 2023-09-16,07:38:46.000,259,10989759,13365,0,1694849925,13111.02863475,81.8142466499994,53540.68432200001 2023-09-16,07:38:47.000,259,10989732,13325,0,1694849926,13111.00168950999,81.80719752000005,53540.642399280005 2023-09-16,07:38:48.000,259,10989760,13445,0,1694849927,13111.015162129996,81.80719752000005,53540.65637352001 2023-09-16,07:38:49.000,259,10989739,13285,0,1694849928,13111.082525229991,81.77195187000325,53540.7192576 2023-09-16,07:38:50.000,259,10989752,13405,0,1694849929,13111.035371059996,81.80719752000005,53540.70528336001 2023-09-16,07:38:51.000,259,10989733,13405,0,1694849930,13111.062316299991,81.77900100000261,53540.69829624 2023-09-16,07:38:52.000,259,10989749,13085,0,1694849931,13110.974744269995,81.78605013000197,53540.65637352001 2023-09-16,07:38:53.000,259,10989730,13085,0,1694849932,13111.04884368,81.77195187000325,53540.69829624 2023-09-16,07:38:54.000,259,10989778,13685,0,1694849933,13111.00842582,81.74375534999854,53540.691309120004 2023-09-16,07:38:55.000,259,10989742,13405,0,1694849934,13111.00842582,81.72965708999982,53540.6493864 2023-09-16,07:38:56.000,259,10989716,13725,0,1694849935,13111.04884368,81.70850970000174,53540.72624472 2023-09-16,07:38:57.000,259,10989815,13125,0,1694849936,13111.06905261,81.7155588300011,53540.76816744 2023-09-16,07:38:58.000,259,10989759,13285,0,1694849937,13111.04884368,81.72965708999982,53540.75419320001 2023-09-16,07:38:59.000,259,10989778,13565,0,1694849938,13111.00842582,81.70146057000238,53540.62842504 2023-09-16,07:39:00.000,259,10989789,13245,0,1694849939,13110.914117479995,81.70850970000174,53540.62143792 2023-09-16,07:39:01.000,259,10989728,13605,0,1694849940,13110.96127164999,81.69441144000302,53540.62143792 2023-09-16,07:39:02.000,259,10989742,13565,0,1694849941,13110.974744269995,81.7155588300011,53540.67034776 2023-09-16,07:39:03.000,259,10989713,13405,0,1694849942,13111.02189843999,81.69441144000302,53540.70528336001 2023-09-16,07:39:04.000,259,10989776,13565,0,1694849943,13111.00168950999,81.7155588300011,53540.74021896 2023-09-16,07:39:05.000,259,10989768,13325,0,1694849944,13110.974744269995,81.6803131800043,53540.691309120004 2023-09-16,07:39:06.000,259,10989767,13685,0,1694849945,13111.015162129996,81.65211665999959,53540.79611592 2023-09-16,07:39:07.000,259,10989717,13245,0,1694849946,13110.96800796,81.63801840000087,53540.67733488 2023-09-16,07:39:08.000,259,10989720,13285,0,1694849947,13110.994953199996,81.70146057000238,53540.7192576 2023-09-16,07:39:09.000,259,10989734,13245,0,1694849948,13110.92085378999,81.64506753000023,53540.62842504 2023-09-16,07:39:10.000,259,10989736,13525,0,1694849949,13110.90064485999,81.68736231000366,53540.62842504 2023-09-16,07:39:11.000,259,10989755,13245,0,1694849950,13110.994953199996,81.64506753000023,53540.75419320001 2023-09-16,07:39:12.000,259,10989770,13085,0,1694849951,13110.974744269995,81.65916578999895,53540.76816744 2023-09-16,07:39:13.000,259,10989742,13405,0,1694849952,13110.98821689,81.63096927000151,53540.79611592 2023-09-16,07:39:14.000,259,10989746,13405,0,1694849953,13110.934326409995,81.65211665999959,53540.74021896 2023-09-16,07:39:15.000,259,10989747,13725,0,1694849954,13110.90738117,81.63801840000087,53540.67034776 2023-09-16,07:39:16.000,259,10989705,13405,0,1694849955,13110.934326409995,81.62392014000216,53540.68432200001 2023-09-16,07:39:17.000,259,10989724,13205,0,1694849956,13110.90064485999,81.63096927000151,53540.6493864 2023-09-16,07:39:18.000,259,10989779,13245,0,1694849957,13110.893908549995,81.62392014000216,53540.7192576 2023-09-16,07:39:19.000,259,10989773,13405,0,1694849958,13110.88717224,81.6168710100028,53540.62842504 2023-09-16,07:39:20.000,259,10989747,13285,0,1694849959,13110.86022699999,81.60982188000344,53540.712270480006 2023-09-16,07:39:21.000,259,10989753,13405,0,1694849960,13110.88717224,81.56047797000065,53540.76816744 2023-09-16,07:39:22.000,259,10989760,13325,0,1694849961,13110.86696331,81.58867448999808,53540.712270480006 2023-09-16,07:39:23.000,259,10989771,13565,0,1694849962,13110.92085378999,81.57457622999937,53540.70528336001 2023-09-16,07:39:24.000,259,10989779,13285,0,1694849963,13110.81980913999,81.58162535999872,53540.67733488 2023-09-16,07:39:25.000,259,10989740,13325,0,1694849964,13110.82654545,81.56047797000065,53540.66336064001 2023-09-16,07:39:26.000,259,10989738,13325,0,1694849965,13110.81980913999,81.56047797000065,53540.70528336001 2023-09-16,07:39:27.000,259,10989742,13325,0,1694849966,13110.84675438,81.54637971000193,53540.712270480006 2023-09-16,07:39:28.000,259,10989751,13565,0,1694849967,13110.82654545,81.54637971000193,53540.7192576 2023-09-16,07:39:29.000,259,10989721,13445,0,1694849968,13110.78612759,81.5675271,53540.67733488 2023-09-16,07:39:30.000,259,10989695,13405,0,1694849969,13110.79960020999,81.53228145000321,53540.70528336001 2023-09-16,07:39:31.000,259,10989756,13445,0,1694849970,13110.80633652,81.52523232000385,53540.712270480006 2023-09-16,07:39:32.000,259,10989768,13365,0,1694849971,13110.772654969995,81.51818319000449,53540.69829624 2023-09-16,07:39:33.000,259,10989725,13805,0,1694849972,13110.732237109994,81.54637971000193,53540.6493864 2023-09-16,07:39:34.000,259,10989709,13365,0,1694849973,13110.71876448999,81.49703579999914,53540.60047656 2023-09-16,07:39:35.000,259,10989732,13245,0,1694849974,13110.74570973,81.51113405999786,53540.7192576 2023-09-16,07:39:36.000,259,10989749,13285,0,1694849975,13110.75918234999,81.5040849299985,53540.76816744 2023-09-16,07:39:37.000,259,10989748,13525,0,1694849976,13110.752446039995,81.53228145000321,53540.66336064001 2023-09-16,07:39:38.000,259,10989775,13525,0,1694849977,13110.732237109994,81.5040849299985,53540.712270480006 2023-09-16,07:39:39.000,259,10989722,13125,0,1694849978,13110.70529187,81.5040849299985,53540.63541216001 2023-09-16,07:39:40.000,259,10989791,13325,0,1694849979,13110.68508294,81.49703579999914,53540.65637352001 2023-09-16,07:39:41.000,259,10989764,13325,0,1694849980,13110.71876448999,81.51818319000449,53540.6493864 2023-09-16,07:39:42.000,259,10989730,13525,0,1694849981,13110.67834662999,81.53228145000321,53540.691309120004 2023-09-16,07:39:43.000,259,10989732,13405,0,1694849982,13110.7255008,81.56047797000065,53540.69829624 2023-09-16,07:39:44.000,259,10989791,13605,0,1694849983,13110.65813769999,81.51113405999786,53540.62842504 2023-09-16,07:39:45.000,259,10989764,13365,0,1694849984,13110.691819249994,81.51818319000449,53540.62143792 2023-09-16,07:39:46.000,259,10989778,13125,0,1694849985,13110.70529187,81.53933058000257,53540.6493864 2023-09-16,07:39:47.000,259,10989747,13645,0,1694849986,13110.71876448999,81.55342884000129,53540.642399280005 2023-09-16,07:39:48.000,259,10989766,13485,0,1694849987,13110.67834662999,81.5040849299985,53540.66336064001 2023-09-16,07:39:49.000,259,10989771,13405,0,1694849988,13110.624456149999,81.51818319000449,53540.61445080001 2023-09-16,07:39:50.000,259,10989726,13485,0,1694849989,13110.671610319994,81.51818319000449,53540.62842504 2023-09-16,07:39:51.000,259,10989745,13445,0,1694849990,13110.70529187,81.51818319000449,53540.68432200001 2023-09-16,07:39:52.000,259,10989748,13245,0,1694849991,13110.712028179994,81.46179015000234,53540.67733488 2023-09-16,07:39:53.000,259,10989755,13165,0,1694849992,13110.752446039995,81.48998666999978,53540.67733488 2023-09-16,07:39:54.000,259,10989707,13325,0,1694849993,13110.70529187,81.49703579999914,53540.67034776 2023-09-16,07:39:55.000,259,10989751,13485,0,1694849994,13110.67834662999,81.5040849299985,53540.60746368 2023-09-16,07:39:56.000,259,10989780,13405,0,1694849995,13110.63792876999,81.48293754000042,53540.58650232001 2023-09-16,07:39:57.000,259,10989751,13605,0,1694849996,13110.69855555999,81.51113405999786,53540.65637352001 2023-09-16,07:39:58.000,259,10989765,13365,0,1694849997,13110.7255008,81.48998666999978,53540.67034776 2023-09-16,07:39:59.000,259,10989753,13325,0,1694849998,13110.70529187,81.52523232000385,53540.62842504 2023-09-16,07:40:00.000,259,10989730,13525,0,1694849999,13110.732237109994,81.4688392800017,53540.63541216001 2023-09-16,07:40:01.000,259,10989792,13565,0,1694850000,13110.75918234999,81.46179015000234,53540.62842504 2023-09-16,07:40:02.000,259,10989778,13645,0,1694850001,13110.73897341999,81.46179015000234,53540.6493864 2023-09-16,07:40:03.000,259,10989767,13325,0,1694850002,13110.712028179994,81.47588841000106,53540.691309120004 2023-09-16,07:40:04.000,259,10989763,13405,0,1694850003,13110.63792876999,81.44769189000363,53540.58650232001 2023-09-16,07:40:05.000,259,10989734,13165,0,1694850004,13110.644665079999,81.47588841000106,53540.61445080001 2023-09-16,07:40:06.000,259,10989774,13525,0,1694850005,13110.691819249994,81.44769189000363,53540.712270480006 2023-09-16,07:40:07.000,259,10989729,13405,0,1694850006,13110.7255008,81.49703579999914,53540.69829624 2023-09-16,07:40:08.000,259,10989766,13125,0,1694850007,13110.70529187,81.4688392800017,53540.68432200001 2023-09-16,07:40:09.000,259,10989740,13365,0,1694850008,13110.67834662999,81.47588841000106,53540.65637352001 2023-09-16,07:40:10.000,259,10989770,13605,0,1694850009,13110.732237109994,81.48998666999978,53540.712270480006 2023-09-16,07:40:11.000,259,10989754,13525,0,1694850010,13110.671610319994,81.4688392800017,53540.69829624 2023-09-16,07:40:12.000,259,10989775,13365,0,1694850011,13110.69855555999,81.4688392800017,53540.67034776 2023-09-16,07:40:13.000,259,10989794,13485,0,1694850012,13110.732237109994,81.48293754000042,53540.65637352001 2023-09-16,07:40:14.000,259,10989741,13125,0,1694850013,13110.61771983999,81.48998666999978,53540.60746368 2023-09-16,07:40:15.000,259,10989730,13245,0,1694850014,13110.712028179994,81.51113405999786,53540.70528336001 2023-09-16,07:40:16.000,259,10989765,13485,0,1694850015,13110.752446039995,81.48998666999978,53540.74720608 2023-09-16,07:40:17.000,259,10989777,13165,0,1694850016,13110.71876448999,81.51818319000449,53540.75419320001 2023-09-16,07:40:18.000,259,10989764,13125,0,1694850017,13110.73897341999,81.5040849299985,53540.7192576 2023-09-16,07:40:19.000,259,10989765,13445,0,1694850018,13110.61771983999,81.56047797000065,53540.67034776 2023-09-16,07:40:20.000,259,10989782,13445,0,1694850019,13110.664874009999,81.54637971000193,53540.6493864 2023-09-16,07:40:21.000,259,10989753,13325,0,1694850020,13110.664874009999,81.58162535999872,53540.67034776 2023-09-16,07:40:22.000,259,10989770,13045,0,1694850021,13110.69855555999,81.56047797000065,53540.67733488 2023-09-16,07:40:23.000,259,10989696,13245,0,1694850022,13110.7255008,81.60277275000408,53540.761180320005 2023-09-16,07:40:24.000,259,10989724,13245,0,1694850023,13110.74570973,81.56047797000065,53540.73323184001 2023-09-16,07:40:25.000,259,10989742,13005,0,1694850024,13110.7255008,81.56047797000065,53540.712270480006 2023-09-16,07:40:26.000,259,10989751,13565,0,1694850025,13110.752446039995,81.58162535999872,53540.74720608 2023-09-16,07:40:27.000,259,10989719,13365,0,1694850026,13110.74570973,81.59572362000472,53540.73323184001 2023-09-16,07:40:28.000,259,10989792,13245,0,1694850027,13110.752446039995,81.58162535999872,53540.73323184001 2023-09-16,07:40:29.000,259,10989744,13685,0,1694850028,13110.71876448999,81.58162535999872,53540.75419320001 2023-09-16,07:40:30.000,259,10989723,13285,0,1694850029,13110.71876448999,81.58162535999872,53540.73323184001 2023-09-16,07:40:31.000,259,10989771,13645,0,1694850030,13110.75918234999,81.60277275000408,53540.77515456 2023-09-16,07:40:32.000,259,10989818,13525,0,1694850031,13110.792863899995,81.60982188000344,53540.76816744 2023-09-16,07:40:33.000,259,10989768,13405,0,1694850032,13110.79960020999,81.60277275000408,53540.72624472 2023-09-16,07:40:34.000,259,10989802,13685,0,1694850033,13110.813072829995,81.58867448999808,53540.74021896 2023-09-16,07:40:35.000,259,10989776,13325,0,1694850034,13110.772654969995,81.62392014000216,53540.68432200001 2023-09-16,07:40:36.000,259,10989803,13445,0,1694850035,13110.78612759,81.58162535999872,53540.73323184001 2023-09-16,07:40:37.000,259,10989759,13565,0,1694850036,13110.833281759995,81.60982188000344,53540.80310304001 2023-09-16,07:40:38.000,259,10989764,13405,0,1694850037,13110.81980913999,81.60982188000344,53540.761180320005 2023-09-16,07:40:39.000,259,10989742,13525,0,1694850038,13110.81980913999,81.6168710100028,53540.75419320001 2023-09-16,07:40:40.000,259,10989725,13525,0,1694850039,13110.813072829995,81.62392014000216,53540.74720608 2023-09-16,07:40:41.000,259,10989751,13365,0,1694850040,13110.893908549995,81.64506753000023,53540.7891288 2023-09-16,07:40:42.000,259,10989781,13325,0,1694850041,13110.893908549995,81.64506753000023,53540.76816744 2023-09-16,07:40:43.000,259,10989771,13445,0,1694850042,13110.833281759995,81.65916578999895,53540.76816744 2023-09-16,07:40:44.000,259,10989743,13325,0,1694850043,13110.792863899995,81.68736231000366,53540.74720608 2023-09-16,07:40:45.000,259,10989770,13405,0,1694850044,13110.772654969995,81.68736231000366,53540.73323184001 2023-09-16,07:40:46.000,259,10989724,13285,0,1694850045,13110.77939127999,81.70146057000238,53540.74720608 2023-09-16,07:40:47.000,259,10989732,13485,0,1694850046,13110.86022699999,81.70146057000238,53540.83105152001 2023-09-16,07:40:48.000,259,10989784,13245,0,1694850047,13110.873699619995,81.69441144000302,53540.85201288001 2023-09-16,07:40:49.000,259,10989756,13165,0,1694850048,13110.88043592999,81.70146057000238,53540.928871200005 2023-09-16,07:40:50.000,259,10989762,13325,0,1694850049,13110.84675438,81.6803131800043,53540.810090160005 2023-09-16,07:40:51.000,259,10989781,13445,0,1694850050,13110.88717224,81.72965708999982,53540.85201288001 2023-09-16,07:40:52.000,259,10989770,13605,0,1694850051,13110.94779903,81.72965708999982,53540.87297424001 2023-09-16,07:40:53.000,259,10989789,13325,0,1694850052,13110.934326409995,81.72260796000046,53540.90790984 2023-09-16,07:40:54.000,259,10989755,13405,0,1694850053,13110.88043592999,81.73670621999918,53540.83105152001 2023-09-16,07:40:55.000,259,10989730,13605,0,1694850054,13110.88717224,81.69441144000302,53540.90790984 2023-09-16,07:40:56.000,259,10989753,13645,0,1694850055,13110.974744269995,81.68736231000366,53540.9638068 2023-09-16,07:40:57.000,259,10989747,13605,0,1694850056,13110.98148057999,81.74375534999854,53540.93585832 2023-09-16,07:40:58.000,259,10989702,13165,0,1694850057,13110.994953199996,81.73670621999918,53540.92188408001 2023-09-16,07:40:59.000,259,10989742,13605,0,1694850058,13110.914117479995,81.73670621999918,53540.87297424001 2023-09-16,07:41:00.000,259,10989757,13245,0,1694850059,13110.94779903,81.73670621999918,53540.91489696 2023-09-16,07:41:01.000,259,10989725,13245,0,1694850060,13111.00842582,81.72260796000046,53540.93585832 2023-09-16,07:41:02.000,259,10989740,13285,0,1694850061,13110.994953199996,81.7508044799979,53540.98476816 2023-09-16,07:41:03.000,259,10989744,13245,0,1694850062,13111.06905261,81.72965708999982,53540.977781040005 2023-09-16,07:41:04.000,259,10989749,13525,0,1694850063,13111.04210736999,81.75785361000453,53540.99874240001 2023-09-16,07:41:05.000,259,10989781,13365,0,1694850064,13111.00168950999,81.72965708999982,53540.99175528001 2023-09-16,07:41:06.000,259,10989748,13365,0,1694850065,13111.04884368,81.7155588300011,53541.00572952 2023-09-16,07:41:07.000,259,10989769,13405,0,1694850066,13111.04210736999,81.72260796000046,53541.05463936 2023-09-16,07:41:08.000,259,10989786,13605,0,1694850067,13111.055579989996,81.70850970000174,53541.026690880004 2023-09-16,07:41:09.000,259,10989780,13245,0,1694850068,13111.062316299991,81.7155588300011,53541.033678 2023-09-16,07:41:10.000,259,10989777,13285,0,1694850069,13111.04884368,81.75785361000453,53540.99175528001 2023-09-16,07:41:11.000,259,10989777,13245,0,1694850070,13111.075788919996,81.72260796000046,53541.06861360001 2023-09-16,07:41:12.000,259,10989746,13325,0,1694850071,13111.10947047,81.72260796000046,53541.06162648 2023-09-16,07:41:13.000,259,10989712,13765,0,1694850072,13111.143152019991,81.73670621999918,53541.12451056 2023-09-16,07:41:14.000,259,10989794,13485,0,1694850073,13111.156624639996,81.72965708999982,53541.08258784 2023-09-16,07:41:15.000,259,10989750,13325,0,1694850074,13111.082525229991,81.74375534999854,53541.04066512001 2023-09-16,07:41:16.000,259,10989762,13645,0,1694850075,13111.08926154,81.70146057000238,53541.08258784 2023-09-16,07:41:17.000,259,10989713,13565,0,1694850076,13111.143152019991,81.7508044799979,53541.08957496001 2023-09-16,07:41:18.000,259,10989765,13125,0,1694850077,13111.136415709996,81.73670621999918,53541.1035492 2023-09-16,07:41:19.000,259,10989749,13725,0,1694850078,13111.122943089991,81.7155588300011,53541.06861360001 2023-09-16,07:41:20.000,259,10989793,13365,0,1694850079,13111.10947047,81.7508044799979,53541.11053632 2023-09-16,07:41:21.000,259,10989758,13245,0,1694850080,13111.143152019991,81.73670621999918,53541.194381760004 2023-09-16,07:41:22.000,259,10989726,13445,0,1694850081,13111.149888330001,81.73670621999918,53541.16643328001 2023-09-16,07:41:23.000,259,10989773,13525,0,1694850082,13111.116206779996,81.72260796000046,53541.1734204 2023-09-16,07:41:24.000,259,10989717,13285,0,1694850083,13111.10947047,81.72965708999982,53541.13149768 2023-09-16,07:41:25.000,259,10989725,13365,0,1694850084,13111.095997849996,81.75785361000453,53541.12451056 2023-09-16,07:41:26.000,259,10989750,13485,0,1694850085,13111.10947047,81.75785361000453,53541.145471920005 2023-09-16,07:41:27.000,259,10989775,13485,0,1694850086,13111.143152019991,81.76490274000389,53541.20835600001 2023-09-16,07:41:28.000,259,10989762,13205,0,1694850087,13111.08926154,81.73670621999918,53541.1035492 2023-09-16,07:41:29.000,259,10989719,13685,0,1694850088,13111.06905261,81.7508044799979,53541.1734204 2023-09-16,07:41:30.000,259,10989704,13285,0,1694850089,13111.102734159991,81.77900100000261,53541.20835600001 2023-09-16,07:41:31.000,259,10989755,13525,0,1694850090,13111.10947047,81.82129577999876,53541.18040752 2023-09-16,07:41:32.000,259,10989764,13525,0,1694850091,13111.122943089991,81.77900100000261,53541.15944616001 2023-09-16,07:41:33.000,259,10989774,13285,0,1694850092,13111.102734159991,81.8142466499994,53541.1734204 2023-09-16,07:41:34.000,259,10989748,13325,0,1694850093,13111.062316299991,81.83539404000476,53541.20136888 2023-09-16,07:41:35.000,259,10989762,13325,0,1694850094,13111.1296794,81.8142466499994,53541.23630448001 2023-09-16,07:41:36.000,259,10989720,13565,0,1694850095,13111.143152019991,81.82129577999876,53541.2782272 2023-09-16,07:41:37.000,259,10989739,13445,0,1694850096,13111.176833569996,81.82129577999876,53541.27124008 2023-09-16,07:41:38.000,259,10989757,13485,0,1694850097,13111.190306190001,81.85654143000284,53541.27124008 2023-09-16,07:41:39.000,259,10989786,13205,0,1694850098,13111.116206779996,81.85654143000284,53541.22931736 2023-09-16,07:41:40.000,259,10989783,13085,0,1694850099,13111.176833569996,81.84244317000412,53541.2782272 2023-09-16,07:41:41.000,259,10989743,13245,0,1694850100,13111.190306190001,81.83539404000476,53541.32713704001 2023-09-16,07:41:42.000,259,10989729,13685,0,1694850101,13111.190306190001,81.84949230000348,53541.32713704001 2023-09-16,07:41:43.000,259,10989789,13405,0,1694850102,13111.244196669992,81.80719752000005,53541.30617568001 2023-09-16,07:41:44.000,259,10989724,13325,0,1694850103,13111.250932980001,81.80719752000005,53541.29918856 2023-09-16,07:41:45.000,259,10989764,13445,0,1694850104,13111.203778809991,81.82129577999876,53541.264252960005 2023-09-16,07:41:46.000,259,10989746,13365,0,1694850105,13111.257669289997,81.8142466499994,53541.3480984 2023-09-16,07:41:47.000,259,10989735,13445,0,1694850106,13111.264405599992,81.80719752000005,53541.362072640004 2023-09-16,07:41:48.000,259,10989773,13245,0,1694850107,13111.277878219997,81.83539404000476,53541.39002112 2023-09-16,07:41:49.000,259,10989746,13605,0,1694850108,13111.230724050001,81.82129577999876,53541.29220144 2023-09-16,07:41:50.000,259,10989781,13285,0,1694850109,13111.277878219997,81.82834490999812,53541.29918856 2023-09-16,07:41:51.000,259,10989738,13605,0,1694850110,13111.358713939997,81.82129577999876,53541.39002112 2023-09-16,07:41:52.000,259,10989753,13405,0,1694850111,13111.419340729997,81.83539404000476,53541.39700824 2023-09-16,07:41:53.000,259,10989757,13405,0,1694850112,13111.378922869997,81.8142466499994,53541.32014992 2023-09-16,07:41:54.000,259,10989735,13285,0,1694850113,13111.419340729997,81.82129577999876,53541.40399536001 2023-09-16,07:41:55.000,259,10989772,12925,0,1694850114,13111.318296079997,81.8635905600022,53541.29220144 2023-09-16,07:41:56.000,259,10989710,13085,0,1694850115,13111.358713939997,81.84244317000412,53541.34111128 2023-09-16,07:41:57.000,259,10989736,13525,0,1694850116,13111.365450249992,81.85654143000284,53541.33412416001 2023-09-16,07:41:58.000,259,10989746,13565,0,1694850117,13111.372186560002,81.88473795000027,53541.362072640004 2023-09-16,07:41:59.000,259,10989775,13325,0,1694850118,13111.432813350002,81.8635905600022,53541.431943840005 2023-09-16,07:42:00.000,259,10989752,13525,0,1694850119,13111.432813350002,81.8635905600022,53541.39700824 2023-09-16,07:42:01.000,259,10989755,13365,0,1694850120,13111.405868109992,81.91293446999771,53541.36905976 2023-09-16,07:42:02.000,259,10989734,13245,0,1694850121,13111.473231210002,81.87768882000091,53541.39700824 2023-09-16,07:42:03.000,259,10989751,13165,0,1694850122,13111.506912759993,81.87063969000155,53541.45290520001 2023-09-16,07:42:04.000,259,10989757,13445,0,1694850123,13111.493440140002,81.8635905600022,53541.43893096 2023-09-16,07:42:05.000,259,10989694,13085,0,1694850124,13111.419340729997,81.89883620999899,53541.3480984 2023-09-16,07:42:06.000,259,10989769,13205,0,1694850125,13111.493440140002,81.91998360000434,53541.41098248 2023-09-16,07:42:07.000,259,10989758,13165,0,1694850126,13111.506912759993,81.88473795000027,53541.480853680005 2023-09-16,07:42:08.000,259,10989758,13125,0,1694850127,13111.567539549993,81.90588533999835,53541.529763520004 2023-09-16,07:42:09.000,259,10989745,13365,0,1694850128,13111.567539549993,81.88473795000027,53541.50181504001 2023-09-16,07:42:10.000,259,10989730,13125,0,1694850129,13111.540594309998,81.91293446999771,53541.44591808 2023-09-16,07:42:11.000,259,10989788,13525,0,1694850130,13111.540594309998,81.89178707999963,53541.45290520001 2023-09-16,07:42:12.000,259,10989753,13445,0,1694850131,13111.554066930003,81.88473795000027,53541.480853680005 2023-09-16,07:42:13.000,259,10989757,13405,0,1694850132,13111.634902649988,81.88473795000027,53541.50181504001 2023-09-16,07:42:14.000,259,10989751,13245,0,1694850133,13111.547330619993,81.9270327300037,53541.43893096 2023-09-16,07:42:15.000,259,10989723,13285,0,1694850134,13111.628166339993,81.90588533999835,53541.54373776001 2023-09-16,07:42:16.000,259,10989802,13365,0,1694850135,13111.661847889998,81.89178707999963,53541.56469912 2023-09-16,07:42:17.000,259,10989718,13205,0,1694850136,13111.682056819998,81.88473795000027,53541.6275832 2023-09-16,07:42:18.000,259,10989773,13085,0,1694850137,13111.668584199993,81.90588533999835,53541.550724880006 2023-09-16,07:42:19.000,259,10989773,13365,0,1694850138,13111.668584199993,81.89883620999899,53541.50880216 2023-09-16,07:42:20.000,259,10989749,13685,0,1694850139,13111.682056819998,81.89883620999899,53541.53675064 2023-09-16,07:42:21.000,259,10989764,13325,0,1694850140,13111.742683609998,81.88473795000027,53541.52277640001 2023-09-16,07:42:22.000,259,10989775,13405,0,1694850141,13111.702265749998,81.87063969000155,53541.599634720005 2023-09-16,07:42:23.000,259,10989774,13365,0,1694850142,13111.729210989994,81.89178707999963,53541.59264760001 2023-09-16,07:42:24.000,259,10989727,13285,0,1694850143,13111.729210989994,81.91293446999771,53541.557712 2023-09-16,07:42:25.000,259,10989752,13245,0,1694850144,13111.715738369989,81.89883620999899,53541.60662184 2023-09-16,07:42:26.000,259,10989716,13165,0,1694850145,13111.742683609998,81.89178707999963,53541.63457032 2023-09-16,07:42:27.000,259,10989790,13365,0,1694850146,13111.729210989994,81.91998360000434,53541.6275832 2023-09-16,07:42:28.000,259,10989762,13565,0,1694850147,13111.769628849994,81.91293446999771,53541.63457032 2023-09-16,07:42:29.000,259,10989785,13365,0,1694850148,13111.702265749998,81.90588533999835,53541.59264760001 2023-09-16,07:42:30.000,259,10989690,13485,0,1694850149,13111.675320509989,81.90588533999835,53541.54373776001 2023-09-16,07:42:31.000,259,10989774,13285,0,1694850150,13111.803310399999,81.87768882000091,53541.67649304 2023-09-16,07:42:32.000,259,10989757,13245,0,1694850151,13111.803310399999,81.9270327300037,53541.648544560005 2023-09-16,07:42:33.000,259,10989782,13405,0,1694850152,13111.83699194999,81.90588533999835,53541.66251880001 2023-09-16,07:42:34.000,259,10989746,13325,0,1694850153,13111.789837779994,81.88473795000027,53541.66950592001 2023-09-16,07:42:35.000,259,10989728,13245,0,1694850154,13111.776365159989,81.9270327300037,53541.58566048 2023-09-16,07:42:36.000,259,10989700,13405,0,1694850155,13111.756156229989,81.9270327300037,53541.557712 2023-09-16,07:42:37.000,259,10989798,13245,0,1694850156,13111.776365159989,81.94113099000242,53541.66950592001 2023-09-16,07:42:38.000,259,10989752,13245,0,1694850157,13111.796574089989,81.9622783800005,53541.66251880001 2023-09-16,07:42:39.000,259,10989727,13285,0,1694850158,13111.762892539999,81.96932750999986,53541.6275832 2023-09-16,07:42:40.000,259,10989758,13605,0,1694850159,13111.762892539999,81.9622783800005,53541.6275832 2023-09-16,07:42:41.000,259,10989743,13525,0,1694850160,13111.816783019989,81.99047489999793,53541.70444152 2023-09-16,07:42:42.000,259,10989791,13165,0,1694850161,13111.823519329999,81.95522925000114,53541.69046728001 2023-09-16,07:42:43.000,259,10989737,13605,0,1694850162,13111.823519329999,81.97637663999922,53541.71142864001 2023-09-16,07:42:44.000,259,10989752,13605,0,1694850163,13111.756156229989,82.01162229000329,53541.599634720005 2023-09-16,07:42:45.000,259,10989732,13325,0,1694850164,13111.762892539999,82.01867142000265,53541.648544560005 2023-09-16,07:42:46.000,259,10989789,13365,0,1694850165,13111.816783019989,82.01162229000329,53541.72540288 2023-09-16,07:42:47.000,259,10989746,13685,0,1694850166,13111.863937189999,82.01867142000265,53541.767325600005 2023-09-16,07:42:48.000,259,10989730,13405,0,1694850167,13111.830255639994,82.03276968000137,53541.72540288 2023-09-16,07:42:49.000,259,10989789,13245,0,1694850168,13111.830255639994,82.01162229000329,53541.70444152 2023-09-16,07:42:50.000,259,10989713,13525,0,1694850169,13111.884146119999,82.01867142000265,53541.70444152 2023-09-16,07:42:51.000,259,10989762,13325,0,1694850170,13111.884146119999,81.98342576999858,53541.73239 2023-09-16,07:42:52.000,259,10989692,13325,0,1694850171,13111.911091359994,82.03276968000137,53541.71142864001 2023-09-16,07:42:53.000,259,10989788,13525,0,1694850172,13111.89761873999,81.99752403000457,53541.78828696001 2023-09-16,07:42:54.000,259,10989738,13485,0,1694850173,13111.911091359994,82.01162229000329,53541.68348016 2023-09-16,07:42:55.000,259,10989765,13245,0,1694850174,13111.93803659999,82.025720550002,53541.74636424 2023-09-16,07:42:56.000,259,10989775,13405,0,1694850175,13112.0053997,82.03276968000137,53541.8022612 2023-09-16,07:42:57.000,259,10989752,13285,0,1694850176,13111.99866338999,81.99047489999793,53541.85117104 2023-09-16,07:42:58.000,259,10989699,13285,0,1694850177,13112.01887231999,82.04686794000008,53541.78828696001 2023-09-16,07:42:59.000,259,10989798,13165,0,1694850178,13111.93803659999,82.05391706999944,53541.72540288 2023-09-16,07:43:00.000,259,10989782,13365,0,1694850179,13111.94477291,82.01867142000265,53541.74636424 2023-09-16,07:43:01.000,259,10989778,13165,0,1694850180,13112.052553869995,82.01162229000329,53541.8721324 2023-09-16,07:43:02.000,259,10989769,13405,0,1694850181,13112.05929017999,82.00457316000393,53541.82322256 2023-09-16,07:43:03.000,259,10989780,13365,0,1694850182,13112.092971729995,82.03276968000137,53541.92104224 2023-09-16,07:43:04.000,259,10989751,13405,0,1694850183,13112.05929017999,82.025720550002,53541.83719680001 2023-09-16,07:43:05.000,259,10989751,13605,0,1694850184,13112.09970803999,82.01162229000329,53541.90706800001 2023-09-16,07:43:06.000,259,10989737,13285,0,1694850185,13112.092971729995,82.01162229000329,53541.935016480005 2023-09-16,07:43:07.000,259,10989774,13245,0,1694850186,13112.113180659995,82.01162229000329,53541.90706800001 2023-09-16,07:43:08.000,259,10989789,13405,0,1694850187,13112.03908124999,82.05391706999944,53541.886106640006 2023-09-16,07:43:09.000,259,10989742,13445,0,1694850188,13112.092971729995,81.99047489999793,53541.865145280004 2023-09-16,07:43:10.000,259,10989717,13565,0,1694850189,13112.09970803999,82.05391706999944,53541.886106640006 2023-09-16,07:43:11.000,259,10989756,13405,0,1694850190,13112.14012589999,82.025720550002,53541.94899072 2023-09-16,07:43:12.000,259,10989741,13485,0,1694850191,13112.16707114,82.00457316000393,53541.97693920001 2023-09-16,07:43:13.000,259,10989762,13365,0,1694850192,13112.14686221,82.01867142000265,53541.94899072 2023-09-16,07:43:14.000,259,10989723,13525,0,1694850193,13112.14012589999,82.05391706999944,53541.97693920001 2023-09-16,07:43:15.000,259,10989759,13285,0,1694850194,13112.11991696999,82.01162229000329,53541.92104224 2023-09-16,07:43:16.000,259,10989726,13245,0,1694850195,13112.06602649,82.03981881000072,53541.90008088 2023-09-16,07:43:17.000,259,10989763,13605,0,1694850196,13112.113180659995,82.01867142000265,53542.02584904001 2023-09-16,07:43:18.000,259,10989712,13205,0,1694850197,13112.14012589999,82.025720550002,53541.96296496 2023-09-16,07:43:19.000,259,10989734,13245,0,1694850198,13112.133389589995,82.04686794000008,53541.92802936001 2023-09-16,07:43:20.000,259,10989748,13645,0,1694850199,13112.133389589995,82.03276968000137,53541.983926320005 2023-09-16,07:43:21.000,259,10989723,13285,0,1694850200,13112.173807449995,82.04686794000008,53542.053797520006 2023-09-16,07:43:22.000,259,10989799,13325,0,1694850201,13112.18054375999,82.0609661999988,53541.99790056001 2023-09-16,07:43:23.000,259,10989780,13485,0,1694850202,13112.207489,82.06801532999816,53542.03982328 2023-09-16,07:43:24.000,259,10989744,13085,0,1694850203,13112.133389589995,82.06801532999816,53541.94899072 2023-09-16,07:43:25.000,259,10989723,13445,0,1694850204,13112.10644435,82.08211359000416,53541.96296496 2023-09-16,07:43:26.000,259,10989755,13685,0,1694850205,13112.18728007,82.05391706999944,53541.99091344 2023-09-16,07:43:27.000,259,10989765,13285,0,1694850206,13112.26137947999,82.08211359000416,53542.02584904001 2023-09-16,07:43:28.000,259,10989761,13205,0,1694850207,13112.214225309996,82.09621185000287,53541.97693920001 2023-09-16,07:43:29.000,259,10989736,13525,0,1694850208,13112.22096161999,82.0750644600048,53541.983926320005 2023-09-16,07:43:30.000,259,10989776,13285,0,1694850209,13112.315269959996,82.0750644600048,53542.053797520006 2023-09-16,07:43:31.000,259,10989786,13365,0,1694850210,13112.348951510001,82.08916272000351,53542.102707360005 2023-09-16,07:43:32.000,259,10989763,13565,0,1694850211,13112.342215199991,82.10326098000223,53542.081746 2023-09-16,07:43:33.000,259,10989731,13605,0,1694850212,13112.348951510001,82.0750644600048,53542.01886192 2023-09-16,07:43:34.000,259,10989809,13125,0,1694850213,13112.281588409991,82.0750644600048,53542.032836160004 2023-09-16,07:43:35.000,259,10989747,13365,0,1694850214,13112.369160440001,82.0609661999988,53542.13065584 2023-09-16,07:43:36.000,259,10989758,13405,0,1694850215,13112.416314609996,82.04686794000008,53542.1166816 2023-09-16,07:43:37.000,259,10989796,13365,0,1694850216,13112.436523539996,82.0609661999988,53542.14463008001 2023-09-16,07:43:38.000,259,10989752,13285,0,1694850217,13112.423050919992,82.0609661999988,53542.15860432 2023-09-16,07:43:39.000,259,10989745,13485,0,1694850218,13112.375896749996,82.08916272000351,53542.06078464 2023-09-16,07:43:40.000,259,10989794,13245,0,1694850219,13112.402841989991,82.0750644600048,53542.07475888001 2023-09-16,07:43:41.000,259,10989763,13405,0,1694850220,13112.470205090001,82.0750644600048,53542.15860432 2023-09-16,07:43:42.000,259,10989741,13565,0,1694850221,13112.429787230001,82.04686794000008,53542.14463008001 2023-09-16,07:43:43.000,259,10989773,13325,0,1694850222,13112.490414020001,82.08916272000351,53542.16559144001 2023-09-16,07:43:44.000,259,10989705,13285,0,1694850223,13112.456732469996,82.09621185000287,53542.081746 2023-09-16,07:43:45.000,259,10989727,13365,0,1694850224,13112.503886639992,82.09621185000287,53542.151617200005 2023-09-16,07:43:46.000,259,10989755,13245,0,1694850225,13112.517359259997,82.11735924000095,53542.24244976001 2023-09-16,07:43:47.000,259,10989721,13445,0,1694850226,13112.524095569992,82.11031011000159,53542.13764296 2023-09-16,07:43:48.000,259,10989788,13205,0,1694850227,13112.510622950002,82.13145749999967,53542.19353992001 2023-09-16,07:43:49.000,259,10989758,13365,0,1694850228,13112.476941399997,82.13145749999967,53542.13065584 2023-09-16,07:43:50.000,259,10989761,13325,0,1694850229,13112.476941399997,82.13145749999967,53542.09572024001 2023-09-16,07:43:51.000,259,10989741,13325,0,1694850230,13112.577986049997,82.11031011000159,53542.13065584 2023-09-16,07:43:52.000,259,10989775,13325,0,1694850231,13112.577986049997,82.10326098000223,53542.221488400006 2023-09-16,07:43:53.000,259,10989772,13685,0,1694850232,13112.591458670002,82.09621185000287,53542.1865528 2023-09-16,07:43:54.000,259,10989788,13525,0,1694850233,13112.571249740002,82.13850662999903,53542.24943688 2023-09-16,07:43:55.000,259,10989742,13525,0,1694850234,13112.530831880002,82.14555575999839,53542.19353992001 2023-09-16,07:43:56.000,259,10989791,13245,0,1694850235,13112.571249740002,82.16670315000374,53542.21450128001 2023-09-16,07:43:57.000,259,10989755,13165,0,1694850236,13112.631876530002,82.14555575999839,53542.24244976001 2023-09-16,07:43:58.000,259,10989745,13285,0,1694850237,13112.638612839997,82.18785054000182,53542.24943688 2023-09-16,07:43:59.000,259,10989737,13525,0,1694850238,13112.631876530002,82.18080141000246,53542.23546264 2023-09-16,07:44:00.000,259,10989778,13365,0,1694850239,13112.611667600002,82.15965402000438,53542.28437248 2023-09-16,07:44:01.000,259,10989775,13325,0,1694850240,13112.699239629997,82.15965402000438,53542.31232096001 2023-09-16,07:44:02.000,259,10989814,13805,0,1694850241,13112.665558079992,82.13850662999903,53542.33328232001 2023-09-16,07:44:03.000,259,10989757,13405,0,1694850242,13112.665558079992,82.13850662999903,53542.319308080005 2023-09-16,07:44:04.000,259,10989729,13245,0,1694850243,13112.645349149992,82.12440837000031,53542.21450128001 2023-09-16,07:44:05.000,259,10989741,13245,0,1694850244,13112.679030699997,82.13145749999967,53542.23546264 2023-09-16,07:44:06.000,259,10989750,13645,0,1694850245,13112.732921180002,82.09621185000287,53542.270398240005 2023-09-16,07:44:07.000,259,10989799,13445,0,1694850246,13112.780075349998,82.11735924000095,53542.34026944001 2023-09-16,07:44:08.000,259,10989797,13245,0,1694850247,13112.732921180002,82.11031011000159,53542.270398240005 2023-09-16,07:44:09.000,259,10989750,13445,0,1694850248,13112.753130110003,82.12440837000031,53542.29834672 2023-09-16,07:44:10.000,259,10989755,13365,0,1694850249,13112.813756899988,82.08211359000416,53542.29834672 2023-09-16,07:44:11.000,259,10989752,13405,0,1694850250,13112.813756899988,82.11031011000159,53542.36123080001 2023-09-16,07:44:12.000,259,10989766,13445,0,1694850251,13112.840702139998,82.08916272000351,53542.41014064001 2023-09-16,07:44:13.000,259,10989770,13525,0,1694850252,13112.854174759988,82.08211359000416,53542.31232096001 2023-09-16,07:44:14.000,259,10989775,13365,0,1694850253,13112.759866419998,82.08211359000416,53542.29834672 2023-09-16,07:44:15.000,259,10989752,13325,0,1694850254,13112.773339040003,82.09621185000287,53542.319308080005 2023-09-16,07:44:16.000,259,10989768,13445,0,1694850255,13112.874383689988,82.09621185000287,53542.41712776 2023-09-16,07:44:17.000,259,10989718,13325,0,1694850256,13112.874383689988,82.08211359000416,53542.41712776 2023-09-16,07:44:18.000,259,10989771,13405,0,1694850257,13112.867647379993,82.0750644600048,53542.45905048001 2023-09-16,07:44:19.000,259,10989781,12925,0,1694850258,13112.813756899988,82.10326098000223,53542.29834672 2023-09-16,07:44:20.000,259,10989773,13365,0,1694850259,13112.820493209998,82.08916272000351,53542.34026944001 2023-09-16,07:44:21.000,259,10989745,13485,0,1694850260,13112.827229519993,82.09621185000287,53542.36123080001 2023-09-16,07:44:22.000,259,10989758,13085,0,1694850261,13112.813756899988,82.08211359000416,53542.43110200001 2023-09-16,07:44:23.000,259,10989721,13525,0,1694850262,13112.867647379993,82.08916272000351,53542.44507624 2023-09-16,07:44:24.000,259,10989780,13445,0,1694850263,13112.833965829988,82.06801532999816,53542.40315352 2023-09-16,07:44:25.000,259,10989767,13245,0,1694850264,13112.840702139998,82.09621185000287,53542.389179280006 2023-09-16,07:44:26.000,259,10989746,13565,0,1694850265,13112.894592619989,82.0609661999988,53542.42411488 2023-09-16,07:44:27.000,259,10989737,13525,0,1694850266,13112.894592619989,82.0609661999988,53542.3961664 2023-09-16,07:44:28.000,259,10989747,13405,0,1694850267,13112.901328929998,82.06801532999816,53542.486998960005 2023-09-16,07:44:29.000,259,10989768,12925,0,1694850268,13112.827229519993,82.06801532999816,53542.35424368 2023-09-16,07:44:30.000,259,10989746,13285,0,1694850269,13112.887856309993,82.08211359000416,53542.44507624 2023-09-16,07:44:31.000,259,10989771,13285,0,1694850270,13112.988900959994,82.03981881000072,53542.50796032001 2023-09-16,07:44:32.000,259,10989778,13365,0,1694850271,13112.995637269989,82.01162229000329,53542.535908800004 2023-09-16,07:44:33.000,259,10989785,13445,0,1694850272,13113.009109889994,82.00457316000393,53542.50097320001 2023-09-16,07:44:34.000,259,10989763,13525,0,1694850273,13113.03605512999,81.96932750999986,53542.51494744 2023-09-16,07:44:35.000,259,10989829,13685,0,1694850274,13112.935010479989,81.98342576999858,53542.40315352 2023-09-16,07:44:36.000,259,10989795,13485,0,1694850275,13113.009109889994,81.99047489999793,53542.48001184001 2023-09-16,07:44:37.000,259,10989774,13285,0,1694850276,13113.042791439999,81.98342576999858,53542.486998960005 2023-09-16,07:44:38.000,259,10989770,13685,0,1694850277,13113.07647298999,81.99047489999793,53542.48001184001 2023-09-16,07:44:39.000,259,10989750,13525,0,1694850278,13113.049527749994,81.95522925000114,53542.48001184001 2023-09-16,07:44:40.000,259,10989707,13485,0,1694850279,13113.063000369999,81.9270327300037,53542.44507624 2023-09-16,07:44:41.000,259,10989783,13445,0,1694850280,13113.11689084999,81.93408186000306,53542.51494744 2023-09-16,07:44:42.000,259,10989775,13325,0,1694850281,13113.14383609,81.89178707999963,53542.45905048001 2023-09-16,07:44:43.000,259,10989789,12925,0,1694850282,13113.083209299999,81.9270327300037,53542.48001184001 2023-09-16,07:44:44.000,259,10989812,13245,0,1694850283,13113.069736679994,81.89883620999899,53542.44507624 2023-09-16,07:44:45.000,259,10989752,13285,0,1694850284,13113.07647298999,81.89883620999899,53542.47302472 2023-09-16,07:44:46.000,259,10989779,13405,0,1694850285,13113.063000369999,81.89178707999963,53542.486998960005 2023-09-16,07:44:47.000,259,10989747,13405,0,1694850286,13113.083209299999,81.89883620999899,53542.49398608 2023-09-16,07:44:48.000,259,10989798,13645,0,1694850287,13113.07647298999,81.87768882000091,53542.51494744 2023-09-16,07:44:49.000,259,10989747,13605,0,1694850288,13113.03605512999,81.88473795000027,53542.486998960005 2023-09-16,07:44:50.000,259,10989810,13605,0,1694850289,13113.042791439999,81.89178707999963,53542.52193456 2023-09-16,07:44:51.000,259,10989735,13445,0,1694850290,13113.03605512999,81.93408186000306,53542.47302472 2023-09-16,07:44:52.000,259,10989785,13165,0,1694850291,13113.03605512999,81.89178707999963,53542.48001184001 2023-09-16,07:44:53.000,259,10989760,13245,0,1694850292,13113.05626405999,81.87768882000091,53542.49398608 2023-09-16,07:44:54.000,259,10989766,13285,0,1694850293,13113.009109889994,81.89883620999899,53542.41712776 2023-09-16,07:44:55.000,259,10989777,13445,0,1694850294,13113.03605512999,81.90588533999835,53542.4660376 2023-09-16,07:44:56.000,259,10989808,13445,0,1694850295,13113.05626405999,81.8635905600022,53542.48001184001 2023-09-16,07:44:57.000,259,10989755,13325,0,1694850296,13113.063000369999,81.89883620999899,53542.52193456 2023-09-16,07:44:58.000,259,10989774,13525,0,1694850297,13113.063000369999,81.90588533999835,53542.48001184001 2023-09-16,07:44:59.000,259,10989796,12765,0,1694850298,13112.968692029994,81.95522925000114,53542.43110200001 2023-09-16,07:45:00.000,259,10989787,13565,0,1694850299,13113.002373579999,81.88473795000027,53542.41014064001 2023-09-16,07:45:01.000,259,10989805,13245,0,1694850300,13113.022582509999,81.89883620999899,53542.44507624 2023-09-16,07:45:02.000,259,10989748,13605,0,1694850301,13113.022582509999,81.89883620999899,53542.44507624 2023-09-16,07:45:03.000,259,10989807,13405,0,1694850302,13113.049527749994,81.9270327300037,53542.486998960005 2023-09-16,07:45:04.000,259,10989764,13205,0,1694850303,13113.022582509999,81.90588533999835,53542.44507624 2023-09-16,07:45:05.000,259,10989813,13245,0,1694850304,13112.948483099994,81.94818012000178,53542.38219216001 2023-09-16,07:45:06.000,259,10989788,13405,0,1694850305,13113.015846199989,81.89883620999899,53542.44507624 2023-09-16,07:45:07.000,259,10989738,13485,0,1694850306,13113.002373579999,81.91998360000434,53542.43110200001 2023-09-16,07:45:08.000,259,10989774,13405,0,1694850307,13113.022582509999,81.9270327300037,53542.45206336 2023-09-16,07:45:09.000,259,10989768,13485,0,1694850308,13112.955219409989,81.91998360000434,53542.34725656 2023-09-16,07:45:10.000,259,10989738,13525,0,1694850309,13112.961955719999,81.94113099000242,53542.38219216001 2023-09-16,07:45:11.000,259,10989758,13445,0,1694850310,13112.995637269989,81.94113099000242,53542.45905048001 2023-09-16,07:45:12.000,259,10989767,13605,0,1694850311,13113.049527749994,81.91293446999771,53542.43110200001 2023-09-16,07:45:13.000,259,10989800,13765,0,1694850312,13113.042791439999,81.93408186000306,53542.47302472 2023-09-16,07:45:14.000,259,10989767,13365,0,1694850313,13113.05626405999,81.91998360000434,53542.42411488 2023-09-16,07:45:15.000,259,10989749,13285,0,1694850314,13113.022582509999,81.91293446999771,53542.42411488 2023-09-16,07:45:16.000,259,10989748,13445,0,1694850315,13113.022582509999,81.9270327300037,53542.43110200001 2023-09-16,07:45:17.000,259,10989762,13405,0,1694850316,13113.009109889994,81.91998360000434,53542.41712776 2023-09-16,07:45:18.000,259,10989769,13245,0,1694850317,13113.05626405999,81.90588533999835,53542.41712776 2023-09-16,07:45:19.000,259,10989770,13405,0,1694850318,13113.11689084999,81.94113099000242,53542.42411488 2023-09-16,07:45:20.000,259,10989757,13405,0,1694850319,13113.083209299999,81.91293446999771,53542.42411488 2023-09-16,07:45:21.000,259,10989758,13205,0,1694850320,13113.07647298999,81.91998360000434,53542.3961664 2023-09-16,07:45:22.000,259,10989801,13485,0,1694850321,13113.150572399994,81.89178707999963,53542.45206336 2023-09-16,07:45:23.000,259,10989769,13525,0,1694850322,13113.16404502,81.8635905600022,53542.45206336 2023-09-16,07:45:24.000,259,10989791,13285,0,1694850323,13113.063000369999,81.87768882000091,53542.34026944001 2023-09-16,07:45:25.000,259,10989760,13605,0,1694850324,13113.09668191999,81.89883620999899,53542.36123080001 2023-09-16,07:45:26.000,259,10989781,13445,0,1694850325,13113.110154539994,81.87768882000091,53542.37520504 2023-09-16,07:45:27.000,259,10989754,13125,0,1694850326,13113.130363469994,81.90588533999835,53542.38219216001 2023-09-16,07:45:28.000,259,10989762,13125,0,1694850327,13113.22467181,81.85654143000284,53542.47302472 2023-09-16,07:45:29.000,259,10989791,13325,0,1694850328,13113.17751763999,81.87768882000091,53542.45206336 2023-09-16,07:45:30.000,259,10989791,13485,0,1694850329,13113.17751763999,81.85654143000284,53542.50796032001 2023-09-16,07:45:31.000,259,10989773,13285,0,1694850330,13113.07647298999,81.88473795000027,53542.40315352 2023-09-16,07:45:32.000,259,10989812,13525,0,1694850331,13113.110154539994,81.85654143000284,53542.47302472 2023-09-16,07:45:33.000,259,10989776,13325,0,1694850332,13113.12362716,81.89883620999899,53542.4660376 2023-09-16,07:45:34.000,259,10989794,13525,0,1694850333,13113.07647298999,81.91998360000434,53542.389179280006 2023-09-16,07:45:35.000,259,10989764,13205,0,1694850334,13113.089945609994,81.91998360000434,53542.438089120005 2023-09-16,07:45:36.000,259,10989769,13365,0,1694850335,13113.07647298999,81.91293446999771,53542.3961664 2023-09-16,07:45:37.000,259,10989764,13365,0,1694850336,13113.09668191999,81.91998360000434,53542.44507624 2023-09-16,07:45:38.000,259,10989808,13245,0,1694850337,13113.11689084999,81.93408186000306,53542.41014064001 2023-09-16,07:45:39.000,259,10989797,13485,0,1694850338,13113.07647298999,81.9270327300037,53542.389179280006 2023-09-16,07:45:40.000,259,10989779,13245,0,1694850339,13112.988900959994,81.94818012000178,53542.37520504 2023-09-16,07:45:41.000,259,10989776,13205,0,1694850340,13113.015846199989,81.9270327300037,53542.35424368 2023-09-16,07:45:42.000,259,10989778,13525,0,1694850341,13113.042791439999,81.95522925000114,53542.41014064001 2023-09-16,07:45:43.000,259,10989795,13445,0,1694850342,13113.042791439999,81.91998360000434,53542.52193456 2023-09-16,07:45:44.000,259,10989772,13365,0,1694850343,13113.03605512999,81.9270327300037,53542.45206336 2023-09-16,07:45:45.000,259,10989756,13205,0,1694850344,13113.029318819994,81.9270327300037,53542.42411488 2023-09-16,07:45:46.000,259,10989776,13485,0,1694850345,13113.049527749994,81.9270327300037,53542.486998960005 2023-09-16,07:45:47.000,259,10989798,13365,0,1694850346,13113.049527749994,81.9270327300037,53542.43110200001 2023-09-16,07:45:48.000,259,10989751,13565,0,1694850347,13113.063000369999,81.90588533999835,53542.42411488 2023-09-16,07:45:49.000,259,10989798,13205,0,1694850348,13113.03605512999,81.88473795000027,53542.37520504 2023-09-16,07:45:50.000,259,10989800,13485,0,1694850349,13113.07647298999,81.87063969000155,53542.38219216001 2023-09-16,07:45:51.000,259,10989787,13525,0,1694850350,13113.11689084999,81.87768882000091,53542.4660376 2023-09-16,07:45:52.000,259,10989789,13245,0,1694850351,13113.14383609,81.8635905600022,53542.47302472 2023-09-16,07:45:53.000,259,10989823,13165,0,1694850352,13113.15730870999,81.82129577999876,53542.52193456 2023-09-16,07:45:54.000,259,10989779,13125,0,1694850353,13113.16404502,81.84244317000412,53542.47302472 2023-09-16,07:45:55.000,259,10989773,13405,0,1694850354,13113.110154539994,81.8635905600022,53542.438089120005 2023-09-16,07:45:56.000,259,10989758,13045,0,1694850355,13113.12362716,81.8635905600022,53542.45905048001 2023-09-16,07:45:57.000,259,10989794,13565,0,1694850356,13113.11689084999,81.80014839000069,53542.47302472 2023-09-16,07:45:58.000,259,10989752,13365,0,1694850357,13113.15730870999,81.84949230000348,53542.51494744 2023-09-16,07:45:59.000,259,10989718,13285,0,1694850358,13113.17751763999,81.85654143000284,53542.49398608 2023-09-16,07:46:00.000,259,10989743,13285,0,1694850359,13113.11689084999,81.84244317000412,53542.45905048001 2023-09-16,07:46:01.000,259,10989831,13845,0,1694850360,13113.103418229999,81.8635905600022,53542.4660376 2023-09-16,07:46:02.000,259,10989717,13605,0,1694850361,13113.150572399994,81.82834490999812,53542.48001184001 2023-09-16,07:46:03.000,259,10989805,13245,0,1694850362,13113.12362716,81.85654143000284,53542.4660376 2023-09-16,07:46:04.000,259,10989742,13285,0,1694850363,13113.103418229999,81.8635905600022,53542.486998960005 2023-09-16,07:46:05.000,259,10989779,13525,0,1694850364,13112.995637269989,81.83539404000476,53542.368217920004 2023-09-16,07:46:06.000,259,10989764,13645,0,1694850365,13112.982164649999,81.84244317000412,53542.37520504 2023-09-16,07:46:07.000,259,10989786,13365,0,1694850366,13113.049527749994,81.83539404000476,53542.50097320001 2023-09-16,07:46:08.000,259,10989788,13365,0,1694850367,13113.042791439999,81.84949230000348,53542.45905048001 2023-09-16,07:46:09.000,259,10989766,13325,0,1694850368,13113.022582509999,81.85654143000284,53542.47302472 2023-09-16,07:46:10.000,259,10989779,13285,0,1694850369,13112.941746789998,81.84949230000348,53542.40315352 2023-09-16,07:46:11.000,259,10989775,13245,0,1694850370,13112.975428339989,81.8635905600022,53542.42411488 2023-09-16,07:46:12.000,259,10989803,13205,0,1694850371,13112.928274169994,81.84244317000412,53542.47302472 2023-09-16,07:46:13.000,259,10989784,13565,0,1694850372,13112.928274169994,81.85654143000284,53542.41712776 2023-09-16,07:46:14.000,259,10989783,13285,0,1694850373,13112.786811659993,81.87768882000091,53542.31232096001 2023-09-16,07:46:15.000,259,10989770,13565,0,1694850374,13112.881119999998,81.84949230000348,53542.38219216001 2023-09-16,07:46:16.000,259,10989779,13365,0,1694850375,13112.881119999998,81.84949230000348,53542.389179280006 2023-09-16,07:46:17.000,259,10989794,13565,0,1694850376,13112.881119999998,81.8142466499994,53542.438089120005 2023-09-16,07:46:18.000,259,10989808,13645,0,1694850377,13112.894592619989,81.83539404000476,53542.389179280006 2023-09-16,07:46:19.000,259,10989777,13245,0,1694850378,13112.874383689988,81.85654143000284,53542.34725656 2023-09-16,07:46:20.000,259,10989772,13125,0,1694850379,13112.786811659993,81.82129577999876,53542.31232096001 2023-09-16,07:46:21.000,259,10989774,13365,0,1694850380,13112.813756899988,81.82129577999876,53542.23546264 2023-09-16,07:46:22.000,259,10989840,13685,0,1694850381,13112.854174759988,81.78605013000197,53542.319308080005 2023-09-16,07:46:23.000,259,10989789,13285,0,1694850382,13112.881119999998,81.7508044799979,53542.44507624 2023-09-16,07:46:24.000,259,10989773,13365,0,1694850383,13112.820493209998,81.80719752000005,53542.3262952 2023-09-16,07:46:25.000,259,10989781,13285,0,1694850384,13112.827229519993,81.8142466499994,53542.36123080001 2023-09-16,07:46:26.000,259,10989765,13325,0,1694850385,13112.860911069998,81.80719752000005,53542.41712776 2023-09-16,07:46:27.000,259,10989768,13445,0,1694850386,13112.874383689988,81.80014839000069,53542.33328232001 2023-09-16,07:46:28.000,259,10989793,13325,0,1694850387,13112.840702139998,81.77900100000261,53542.38219216001 2023-09-16,07:46:29.000,259,10989773,13565,0,1694850388,13112.840702139998,81.76490274000389,53542.29834672 2023-09-16,07:46:30.000,259,10989753,13405,0,1694850389,13112.786811659993,81.75785361000453,53542.270398240005 2023-09-16,07:46:31.000,259,10989775,13565,0,1694850390,13112.827229519993,81.73670621999918,53542.29135960001 2023-09-16,07:46:32.000,259,10989739,13445,0,1694850391,13112.901328929998,81.72965708999982,53542.40315352 2023-09-16,07:46:33.000,259,10989778,13405,0,1694850392,13112.881119999998,81.70850970000174,53542.43110200001 2023-09-16,07:46:34.000,259,10989763,13365,0,1694850393,13112.908065239993,81.7155588300011,53542.38219216001 2023-09-16,07:46:35.000,259,10989740,13285,0,1694850394,13112.854174759988,81.69441144000302,53542.36123080001 2023-09-16,07:46:36.000,259,10989728,13525,0,1694850395,13112.827229519993,81.72965708999982,53542.31232096001 2023-09-16,07:46:37.000,259,10989785,13285,0,1694850396,13112.854174759988,81.7155588300011,53542.368217920004 2023-09-16,07:46:38.000,259,10989811,13405,0,1694850397,13112.833965829988,81.7155588300011,53542.37520504 2023-09-16,07:46:39.000,259,10989749,13405,0,1694850398,13112.780075349998,81.72965708999982,53542.270398240005 2023-09-16,07:46:40.000,259,10989748,13285,0,1694850399,13112.773339040003,81.7155588300011,53542.270398240005 2023-09-16,07:46:41.000,259,10989768,13445,0,1694850400,13112.847438449993,81.69441144000302,53542.34026944001 2023-09-16,07:46:42.000,259,10989712,13245,0,1694850401,13112.847438449993,81.70146057000238,53542.29834672 2023-09-16,07:46:43.000,259,10989791,13285,0,1694850402,13112.807020589993,81.70146057000238,53542.29135960001 2023-09-16,07:46:44.000,259,10989776,13125,0,1694850403,13112.780075349998,81.69441144000302,53542.24244976001 2023-09-16,07:46:45.000,259,10989802,13285,0,1694850404,13112.732921180002,81.65916578999895,53542.221488400006 2023-09-16,07:46:46.000,259,10989770,13525,0,1694850405,13112.793547969988,81.64506753000023,53542.319308080005 2023-09-16,07:46:47.000,259,10989749,13485,0,1694850406,13112.753130110003,81.67326404999767,53542.33328232001 2023-09-16,07:46:48.000,259,10989795,13285,0,1694850407,13112.753130110003,81.70146057000238,53542.30533384 2023-09-16,07:46:49.000,259,10989797,13285,0,1694850408,13112.672294390002,81.72260796000046,53542.24244976001 2023-09-16,07:46:50.000,259,10989743,13165,0,1694850409,13112.719448559998,81.67326404999767,53542.3262952 2023-09-16,07:46:51.000,259,10989778,13605,0,1694850410,13112.719448559998,81.69441144000302,53542.26341112001 2023-09-16,07:46:52.000,259,10989798,13125,0,1694850411,13112.712712250002,81.66621491999831,53542.30533384 2023-09-16,07:46:53.000,259,10989746,13405,0,1694850412,13112.726184869993,81.68736231000366,53542.256424 2023-09-16,07:46:54.000,259,10989756,13085,0,1694850413,13112.658821769997,81.68736231000366,53542.200527040004 2023-09-16,07:46:55.000,259,10989753,13285,0,1694850414,13112.665558079992,81.62392014000216,53542.200527040004 2023-09-16,07:46:56.000,259,10989777,13125,0,1694850415,13112.658821769997,81.64506753000023,53542.23546264 2023-09-16,07:46:57.000,259,10989797,13445,0,1694850416,13112.665558079992,81.65211665999959,53542.29834672 2023-09-16,07:46:58.000,259,10989775,13405,0,1694850417,13112.658821769997,81.63801840000087,53542.29135960001 2023-09-16,07:46:59.000,259,10989725,13445,0,1694850418,13112.658821769997,81.63801840000087,53542.221488400006 2023-09-16,07:47:00.000,259,10989770,13325,0,1694850419,13112.537568189997,81.64506753000023,53542.16559144001 2023-09-16,07:47:01.000,259,10989720,13245,0,1694850420,13112.584722359992,81.65211665999959,53542.17956568 2023-09-16,07:47:02.000,259,10989782,13205,0,1694850421,13112.631876530002,81.65211665999959,53542.20751416 2023-09-16,07:47:03.000,259,10989776,13285,0,1694850422,13112.625140219992,81.67326404999767,53542.256424 2023-09-16,07:47:04.000,259,10989734,13565,0,1694850423,13112.577986049997,81.64506753000023,53542.17257856001 2023-09-16,07:47:05.000,259,10989798,13085,0,1694850424,13112.497150329997,81.60982188000344,53542.12366872001 2023-09-16,07:47:06.000,259,10989725,13365,0,1694850425,13112.564513429992,81.6168710100028,53542.23546264 2023-09-16,07:47:07.000,259,10989757,13405,0,1694850426,13112.537568189997,81.63801840000087,53542.15860432 2023-09-16,07:47:08.000,259,10989789,13285,0,1694850427,13112.544304499992,81.63801840000087,53542.15860432 2023-09-16,07:47:09.000,259,10989758,13085,0,1694850428,13112.449996160001,81.63801840000087,53542.07475888001 2023-09-16,07:47:10.000,259,10989830,13485,0,1694850429,13112.443259849992,81.65916578999895,53542.06777176 2023-09-16,07:47:11.000,259,10989733,13365,0,1694850430,13112.510622950002,81.60982188000344,53542.17956568 2023-09-16,07:47:12.000,259,10989743,13405,0,1694850431,13112.483677709992,81.65916578999895,53542.13764296 2023-09-16,07:47:13.000,259,10989713,13245,0,1694850432,13112.517359259997,81.65211665999959,53542.200527040004 2023-09-16,07:47:14.000,259,10989719,12965,0,1694850433,13112.470205090001,81.64506753000023,53542.151617200005 2023-09-16,07:47:15.000,259,10989792,13125,0,1694850434,13112.375896749996,81.63801840000087,53542.032836160004 2023-09-16,07:47:16.000,259,10989768,13765,0,1694850435,13112.396105679996,81.6803131800043,53542.02584904001 2023-09-16,07:47:17.000,259,10989799,13085,0,1694850436,13112.429787230001,81.6803131800043,53542.053797520006 2023-09-16,07:47:18.000,259,10989769,13605,0,1694850437,13112.389369370001,81.68736231000366,53542.08873312 2023-09-16,07:47:19.000,259,10989795,13245,0,1694850438,13112.362424129991,81.66621491999831,53542.08873312 2023-09-16,07:47:20.000,259,10989771,13445,0,1694850439,13112.409578300001,81.70850970000174,53542.04681040001 2023-09-16,07:47:21.000,259,10989750,13525,0,1694850440,13112.396105679996,81.70850970000174,53542.09572024001 2023-09-16,07:47:22.000,259,10989776,13205,0,1694850441,13112.342215199991,81.77195187000325,53542.081746 2023-09-16,07:47:23.000,259,10989778,13605,0,1694850442,13112.375896749996,81.73670621999918,53542.01886192 2023-09-16,07:47:24.000,259,10989737,13005,0,1694850443,13112.295061029996,81.76490274000389,53541.935016480005 2023-09-16,07:47:25.000,259,10989774,13605,0,1694850444,13112.301797339991,81.72260796000046,53541.9420036 2023-09-16,07:47:26.000,259,10989756,13285,0,1694850445,13112.348951510001,81.74375534999854,53541.983926320005 2023-09-16,07:47:27.000,259,10989766,13285,0,1694850446,13112.416314609996,81.76490274000389,53542.07475888001 2023-09-16,07:47:28.000,259,10989765,13165,0,1694850447,13112.335478889996,81.72260796000046,53542.032836160004 2023-09-16,07:47:29.000,259,10989825,13365,0,1694850448,13112.32874258,81.72260796000046,53541.983926320005 2023-09-16,07:47:30.000,259,10989777,13325,0,1694850449,13112.342215199991,81.76490274000389,53542.03982328 2023-09-16,07:47:31.000,259,10989772,13365,0,1694850450,13112.369160440001,81.73670621999918,53542.02584904001 2023-09-16,07:47:32.000,259,10989791,13285,0,1694850451,13112.342215199991,81.74375534999854,53542.01886192 2023-09-16,07:47:33.000,259,10989809,13285,0,1694850452,13112.362424129991,81.72260796000046,53541.96995208 2023-09-16,07:47:34.000,259,10989747,13605,0,1694850453,13112.26811579,81.72965708999982,53541.92802936001 2023-09-16,07:47:35.000,259,10989722,13285,0,1694850454,13112.315269959996,81.72965708999982,53541.95597784001 2023-09-16,07:47:36.000,259,10989755,13085,0,1694850455,13112.315269959996,81.70850970000174,53541.99091344 2023-09-16,07:47:37.000,259,10989779,13245,0,1694850456,13112.322006269991,81.65211665999959,53541.96995208 2023-09-16,07:47:38.000,259,10989772,13445,0,1694850457,13112.28832472,81.68736231000366,53541.96296496 2023-09-16,07:47:39.000,259,10989762,13525,0,1694850458,13112.18728007,81.68736231000366,53541.886106640006 2023-09-16,07:47:40.000,259,10989743,13205,0,1694850459,13112.20075268999,81.72260796000046,53541.90706800001 2023-09-16,07:47:41.000,259,10989780,13365,0,1694850460,13112.24790686,81.6803131800043,53541.95597784001 2023-09-16,07:47:42.000,259,10989801,13485,0,1694850461,13112.22769793,81.73670621999918,53541.9420036 2023-09-16,07:47:43.000,259,10989822,13125,0,1694850462,13112.214225309996,81.70146057000238,53541.96296496 2023-09-16,07:47:44.000,259,10989781,13245,0,1694850463,13112.16033482999,81.7155588300011,53541.8721324 2023-09-16,07:47:45.000,259,10989806,13325,0,1694850464,13112.16707114,81.69441144000302,53541.91405512 2023-09-16,07:47:46.000,259,10989750,13445,0,1694850465,13112.153598519995,81.72260796000046,53541.95597784001 2023-09-16,07:47:47.000,259,10989773,13405,0,1694850466,13112.16033482999,81.69441144000302,53541.95597784001 2023-09-16,07:47:48.000,259,10989728,13445,0,1694850467,13112.08623542,81.72260796000046,53541.85815816001 2023-09-16,07:47:49.000,259,10989746,13605,0,1694850468,13112.09970803999,81.70850970000174,53541.83719680001 2023-09-16,07:47:50.000,259,10989741,13565,0,1694850469,13112.052553869995,81.73670621999918,53541.84418392 2023-09-16,07:47:51.000,259,10989809,13405,0,1694850470,13112.072762799995,81.68736231000366,53541.89309376 2023-09-16,07:47:52.000,259,10989760,13485,0,1694850471,13112.14012589999,81.72260796000046,53541.865145280004 2023-09-16,07:47:53.000,259,10989765,13285,0,1694850472,13112.113180659995,81.70146057000238,53541.886106640006 2023-09-16,07:47:54.000,259,10989811,13605,0,1694850473,13112.09970803999,81.72260796000046,53541.87911952001 2023-09-16,07:47:55.000,259,10989793,13565,0,1694850474,13112.04581756,81.76490274000389,53541.78828696001 2023-09-16,07:47:56.000,259,10989772,13245,0,1694850475,13112.072762799995,81.73670621999918,53541.84418392 2023-09-16,07:47:57.000,259,10989755,13085,0,1694850476,13112.072762799995,81.72965708999982,53541.79527408 2023-09-16,07:47:58.000,259,10989772,13125,0,1694850477,13112.06602649,81.73670621999918,53541.865145280004 2023-09-16,07:47:59.000,259,10989764,13285,0,1694850478,13112.052553869995,81.76490274000389,53541.8022612 2023-09-16,07:48:00.000,259,10989783,13605,0,1694850479,13112.032344939995,81.75785361000453,53541.83719680001 2023-09-16,07:48:01.000,259,10989806,13325,0,1694850480,13112.06602649,81.7508044799979,53541.84418392 2023-09-16,07:48:02.000,259,10989767,13605,0,1694850481,13112.052553869995,81.75785361000453,53541.82322256 2023-09-16,07:48:03.000,259,10989793,13445,0,1694850482,13112.052553869995,81.73670621999918,53541.82322256 2023-09-16,07:48:04.000,259,10989808,13365,0,1694850483,13111.95824552999,81.77195187000325,53541.74636424 2023-09-16,07:48:05.000,259,10989753,13325,0,1694850484,13112.0053997,81.76490274000389,53541.77431272 2023-09-16,07:48:06.000,259,10989764,13445,0,1694850485,13111.97845445999,81.76490274000389,53541.82322256 2023-09-16,07:48:07.000,259,10989753,13525,0,1694850486,13112.032344939995,81.77195187000325,53541.8022612 2023-09-16,07:48:08.000,259,10989743,13605,0,1694850487,13111.99866338999,81.73670621999918,53541.84418392 2023-09-16,07:48:09.000,259,10989753,13285,0,1694850488,13111.98519077,81.7508044799979,53541.79527408 2023-09-16,07:48:10.000,259,10989739,13285,0,1694850489,13112.012136009995,81.7508044799979,53541.85117104 2023-09-16,07:48:11.000,259,10989779,13445,0,1694850490,13112.03908124999,81.77195187000325,53541.83020968001 2023-09-16,07:48:12.000,259,10989746,13245,0,1694850491,13111.99866338999,81.75785361000453,53541.865145280004 2023-09-16,07:48:13.000,259,10989800,13525,0,1694850492,13112.0053997,81.76490274000389,53541.83020968001 2023-09-16,07:48:14.000,259,10989730,13445,0,1694850493,13111.931300289994,81.76490274000389,53541.75335136 2023-09-16,07:48:15.000,259,10989749,13165,0,1694850494,13111.93803659999,81.78605013000197,53541.71142864001 2023-09-16,07:48:16.000,259,10989763,13285,0,1694850495,13111.97845445999,81.7508044799979,53541.83020968001 2023-09-16,07:48:17.000,259,10989759,13645,0,1694850496,13112.0053997,81.75785361000453,53541.80924832001 2023-09-16,07:48:18.000,259,10989809,13285,0,1694850497,13111.97845445999,81.8142466499994,53541.84418392 2023-09-16,07:48:19.000,259,10989763,13445,0,1694850498,13111.890882429994,81.80014839000069,53541.75335136 2023-09-16,07:48:20.000,259,10989765,13165,0,1694850499,13111.884146119999,81.80014839000069,53541.8022612 2023-09-16,07:48:21.000,259,10989771,13165,0,1694850500,13111.884146119999,81.83539404000476,53541.73937712001 2023-09-16,07:48:22.000,259,10989739,13045,0,1694850501,13111.890882429994,81.8142466499994,53541.78129984 2023-09-16,07:48:23.000,259,10989786,13605,0,1694850502,13111.93803659999,81.8142466499994,53541.78828696001 2023-09-16,07:48:24.000,259,10989765,13005,0,1694850503,13111.87740980999,81.82834490999812,53541.8022612 2023-09-16,07:48:25.000,259,10989763,13325,0,1694850504,13111.850464569994,81.82129577999876,53541.767325600005 2023-09-16,07:48:26.000,259,10989775,13485,0,1694850505,13111.863937189999,81.8142466499994,53541.78129984 2023-09-16,07:48:27.000,259,10989754,13165,0,1694850506,13111.83699194999,81.84949230000348,53541.79527408 2023-09-16,07:48:28.000,259,10989749,13365,0,1694850507,13111.762892539999,81.82834490999812,53541.73239 2023-09-16,07:48:29.000,259,10989739,13565,0,1694850508,13111.783101469999,81.80719752000005,53541.70444152 2023-09-16,07:48:30.000,259,10989730,13285,0,1694850509,13111.783101469999,81.8635905600022,53541.72540288 2023-09-16,07:48:31.000,259,10989737,13245,0,1694850510,13111.843728259999,81.82129577999876,53541.78828696001 2023-09-16,07:48:32.000,259,10989737,13285,0,1694850511,13111.816783019989,81.82129577999876,53541.767325600005 2023-09-16,07:48:33.000,259,10989791,13325,0,1694850512,13111.810046709994,81.82129577999876,53541.78828696001 2023-09-16,07:48:34.000,259,10989756,13165,0,1694850513,13111.803310399999,81.83539404000476,53541.73239 2023-09-16,07:48:35.000,259,10989762,13445,0,1694850514,13111.749419919994,81.82129577999876,53541.67649304 2023-09-16,07:48:36.000,259,10989756,13525,0,1694850515,13111.762892539999,81.82834490999812,53541.718415760006 2023-09-16,07:48:37.000,259,10989787,13485,0,1694850516,13111.769628849994,81.82129577999876,53541.70444152 2023-09-16,07:48:38.000,259,10989777,13525,0,1694850517,13111.749419919994,81.82834490999812,53541.70444152 2023-09-16,07:48:39.000,259,10989779,13125,0,1694850518,13111.722474679998,81.84949230000348,53541.66251880001 2023-09-16,07:48:40.000,259,10989795,13565,0,1694850519,13111.715738369989,81.8142466499994,53541.66950592001 2023-09-16,07:48:41.000,259,10989761,13485,0,1694850520,13111.776365159989,81.82129577999876,53541.74636424 2023-09-16,07:48:42.000,259,10989750,13245,0,1694850521,13111.715738369989,81.8142466499994,53541.71142864001 2023-09-16,07:48:43.000,259,10989754,13285,0,1694850522,13111.709002059994,81.84949230000348,53541.67649304 2023-09-16,07:48:44.000,259,10989784,13325,0,1694850523,13111.628166339993,81.82129577999876,53541.60662184 2023-09-16,07:48:45.000,259,10989745,13405,0,1694850524,13111.628166339993,81.87063969000155,53541.64155744001 2023-09-16,07:48:46.000,259,10989720,13365,0,1694850525,13111.641638959998,81.85654143000284,53541.66950592001 2023-09-16,07:48:47.000,259,10989803,13125,0,1694850526,13111.675320509989,81.83539404000476,53541.70444152 2023-09-16,07:48:48.000,259,10989771,13405,0,1694850527,13111.655111579988,81.87063969000155,53541.65553168 2023-09-16,07:48:49.000,259,10989724,13205,0,1694850528,13111.661847889998,81.87063969000155,53541.648544560005 2023-09-16,07:48:50.000,259,10989772,13285,0,1694850529,13111.634902649988,81.87063969000155,53541.61360896 2023-09-16,07:48:51.000,259,10989759,13325,0,1694850530,13111.655111579988,81.87768882000091,53541.64155744001 2023-09-16,07:48:52.000,259,10989716,13405,0,1694850531,13111.634902649988,81.8635905600022,53541.6275832 2023-09-16,07:48:53.000,259,10989778,13325,0,1694850532,13111.648375269993,81.87768882000091,53541.63457032 2023-09-16,07:48:54.000,259,10989732,13245,0,1694850533,13111.594484789988,81.8635905600022,53541.599634720005 2023-09-16,07:48:55.000,259,10989775,13325,0,1694850534,13111.574275859988,81.84949230000348,53541.61360896 2023-09-16,07:48:56.000,259,10989762,13285,0,1694850535,13111.621430029998,81.83539404000476,53541.69046728001 2023-09-16,07:48:57.000,259,10989749,13245,0,1694850536,13111.634902649988,81.82129577999876,53541.70444152 2023-09-16,07:48:58.000,259,10989799,13285,0,1694850537,13111.601221099998,81.83539404000476,53541.67649304 2023-09-16,07:48:59.000,259,10989732,13165,0,1694850538,13111.547330619993,81.85654143000284,53541.62059608001 2023-09-16,07:49:00.000,259,10989769,13405,0,1694850539,13111.520385379998,81.87768882000091,53541.6275832 2023-09-16,07:49:01.000,259,10989753,13285,0,1694850540,13111.419340729997,81.85654143000284,53541.480853680005 2023-09-16,07:49:02.000,259,10989757,13565,0,1694850541,13111.493440140002,81.84949230000348,53541.63457032 2023-09-16,07:49:03.000,259,10989771,13445,0,1694850542,13111.520385379998,81.87063969000155,53541.648544560005 2023-09-16,07:49:04.000,259,10989779,13285,0,1694850543,13111.473231210002,81.83539404000476,53541.64155744001 2023-09-16,07:49:05.000,259,10989804,13365,0,1694850544,13111.412604420002,81.89883620999899,53541.61360896 2023-09-16,07:49:06.000,259,10989782,13325,0,1694850545,13111.446285969992,81.87063969000155,53541.68348016 2023-09-16,07:49:07.000,259,10989732,13645,0,1694850546,13111.426077039992,81.91998360000434,53541.66251880001 2023-09-16,07:49:08.000,259,10989751,13325,0,1694850547,13111.419340729997,81.9270327300037,53541.6275832 2023-09-16,07:49:09.000,259,10989752,13525,0,1694850548,13111.284614529992,81.9622783800005,53541.57168624001 2023-09-16,07:49:10.000,259,10989704,13325,0,1694850549,13111.291350840002,81.9270327300037,53541.557712 2023-09-16,07:49:11.000,259,10989779,13125,0,1694850550,13111.311559770002,81.9622783800005,53541.63457032 2023-09-16,07:49:12.000,259,10989768,13405,0,1694850551,13111.365450249992,81.9622783800005,53541.63457032 2023-09-16,07:49:13.000,259,10989767,13045,0,1694850552,13111.311559770002,81.96932750999986,53541.60662184 2023-09-16,07:49:14.000,259,10989760,13245,0,1694850553,13111.304823459992,81.90588533999835,53541.58566048 2023-09-16,07:49:15.000,259,10989770,13325,0,1694850554,13111.250932980001,81.95522925000114,53541.557712 2023-09-16,07:49:16.000,259,10989772,13485,0,1694850555,13111.230724050001,81.9622783800005,53541.557712 2023-09-16,07:49:17.000,259,10989797,13165,0,1694850556,13111.244196669992,81.99752403000457,53541.58566048 2023-09-16,07:49:18.000,259,10989751,13565,0,1694850557,13111.257669289997,81.97637663999922,53541.648544560005 2023-09-16,07:49:19.000,259,10989770,13285,0,1694850558,13111.210515120001,82.01867142000265,53541.57867336 2023-09-16,07:49:20.000,259,10989743,13405,0,1694850559,13111.237460359996,82.01162229000329,53541.599634720005 2023-09-16,07:49:21.000,259,10989734,13685,0,1694850560,13111.244196669992,82.01162229000329,53541.63457032 2023-09-16,07:49:22.000,259,10989800,13245,0,1694850561,13111.277878219997,82.01867142000265,53541.60662184 2023-09-16,07:49:23.000,259,10989770,13325,0,1694850562,13111.264405599992,82.01867142000265,53541.68348016 2023-09-16,07:49:24.000,259,10989782,13365,0,1694850563,13111.217251429996,81.99047489999793,53541.51578928 2023-09-16,07:49:25.000,259,10989776,13485,0,1694850564,13111.203778809991,82.04686794000008,53541.50880216 2023-09-16,07:49:26.000,259,10989762,13365,0,1694850565,13111.271141910001,82.03981881000072,53541.63457032 2023-09-16,07:49:27.000,259,10989810,13365,0,1694850566,13111.284614529992,82.0750644600048,53541.70444152 2023-09-16,07:49:28.000,259,10989771,13445,0,1694850567,13111.264405599992,82.06801532999816,53541.59264760001 2023-09-16,07:49:29.000,259,10989781,13565,0,1694850568,13111.203778809991,82.0609661999988,53541.61360896 2023-09-16,07:49:30.000,259,10989794,13565,0,1694850569,13111.271141910001,82.05391706999944,53541.61360896 2023-09-16,07:49:31.000,259,10989786,13085,0,1694850570,13111.257669289997,82.0609661999988,53541.6275832 2023-09-16,07:49:32.000,259,10989791,13845,0,1694850571,13111.257669289997,82.0750644600048,53541.63457032 2023-09-16,07:49:33.000,259,10989756,13565,0,1694850572,13111.210515120001,82.10326098000223,53541.58566048 2023-09-16,07:49:34.000,259,10989758,13445,0,1694850573,13111.170097260001,82.08916272000351,53541.62059608001 2023-09-16,07:49:35.000,259,10989786,13485,0,1694850574,13111.197042499996,82.11735924000095,53541.61360896 2023-09-16,07:49:36.000,259,10989818,13325,0,1694850575,13111.237460359996,82.08211359000416,53541.66251880001 2023-09-16,07:49:37.000,259,10989771,13525,0,1694850576,13111.237460359996,82.10326098000223,53541.64155744001 2023-09-16,07:49:38.000,259,10989759,13285,0,1694850577,13111.190306190001,82.13145749999967,53541.62059608001 2023-09-16,07:49:39.000,259,10989790,13565,0,1694850578,13111.149888330001,82.13850662999903,53541.60662184 2023-09-16,07:49:40.000,259,10989771,13365,0,1694850579,13111.143152019991,82.13145749999967,53541.557712 2023-09-16,07:49:41.000,259,10989753,13525,0,1694850580,13111.176833569996,82.18785054000182,53541.6275832 2023-09-16,07:49:42.000,259,10989717,13605,0,1694850581,13111.156624639996,82.16670315000374,53541.66950592001 2023-09-16,07:49:43.000,259,10989777,13365,0,1694850582,13111.156624639996,82.1737522800031,53541.64155744001 2023-09-16,07:49:44.000,259,10989747,13285,0,1694850583,13111.136415709996,82.20194880000054,53541.6275832 2023-09-16,07:49:45.000,259,10989793,13165,0,1694850584,13111.102734159991,82.18785054000182,53541.6275832 2023-09-16,07:49:46.000,259,10989746,13285,0,1694850585,13111.1296794,82.18080141000246,53541.648544560005 2023-09-16,07:49:47.000,259,10989797,13205,0,1694850586,13111.122943089991,82.22309618999861,53541.6275832 2023-09-16,07:49:48.000,259,10989753,13205,0,1694850587,13111.08926154,82.23014531999797,53541.66251880001 2023-09-16,07:49:49.000,259,10989754,13325,0,1694850588,13111.04884368,82.23014531999797,53541.61360896 2023-09-16,07:49:50.000,259,10989783,13445,0,1694850589,13111.04210736999,82.22309618999861,53541.59264760001 2023-09-16,07:49:51.000,259,10989749,13605,0,1694850590,13111.10947047,82.24424358000397,53541.66251880001 2023-09-16,07:49:52.000,259,10989815,13325,0,1694850591,13111.1296794,82.2089979299999,53541.67649304 2023-09-16,07:49:53.000,259,10989777,13405,0,1694850592,13111.102734159991,82.25129271000333,53541.648544560005 2023-09-16,07:49:54.000,259,10989789,13485,0,1694850593,13111.095997849996,82.26539097000204,53541.6275832 2023-09-16,07:49:55.000,259,10989767,13445,0,1694850594,13111.04884368,82.2724401000014,53541.57867336 2023-09-16,07:49:56.000,259,10989785,13365,0,1694850595,13111.04884368,82.2724401000014,53541.58566048 2023-09-16,07:49:57.000,259,10989789,13325,0,1694850596,13111.062316299991,82.25834184000269,53541.648544560005 2023-09-16,07:49:58.000,259,10989793,13245,0,1694850597,13111.06905261,82.30063661999884,53541.66251880001 2023-09-16,07:49:59.000,259,10989737,13405,0,1694850598,13111.04884368,82.28653836000012,53541.60662184 2023-09-16,07:50:00.000,259,10989793,13085,0,1694850599,13111.08926154,82.27948923000076,53541.718415760006 2023-09-16,07:50:01.000,259,10989763,13645,0,1694850600,13111.122943089991,82.34293140000227,53541.76033848001 2023-09-16,07:50:02.000,259,10989801,13405,0,1694850601,13111.055579989996,82.3217840100042,53541.73239 2023-09-16,07:50:03.000,259,10989740,13405,0,1694850602,13111.095997849996,82.33588227000291,53541.70444152 2023-09-16,07:50:04.000,259,10989796,12925,0,1694850603,13111.015162129996,82.37112791999971,53541.66251880001 2023-09-16,07:50:05.000,259,10989771,13485,0,1694850604,13111.035371059996,82.35702966000099,53541.65553168 2023-09-16,07:50:06.000,259,10989796,13325,0,1694850605,13111.02863475,82.39227530999779,53541.61360896 2023-09-16,07:50:07.000,259,10989774,13245,0,1694850606,13111.08926154,82.38522617999843,53541.73239 2023-09-16,07:50:08.000,259,10989798,13365,0,1694850607,13111.075788919996,82.38522617999843,53541.74636424 2023-09-16,07:50:09.000,259,10989811,13605,0,1694850608,13111.04884368,82.37112791999971,53541.66251880001 2023-09-16,07:50:10.000,259,10989793,13325,0,1694850609,13111.015162129996,82.37112791999971,53541.67649304 2023-09-16,07:50:11.000,259,10989787,13405,0,1694850610,13111.015162129996,82.39932444000442,53541.65553168 2023-09-16,07:50:12.000,259,10989790,13245,0,1694850611,13110.994953199996,82.4204718300025,53541.66251880001 2023-09-16,07:50:13.000,259,10989782,12965,0,1694850612,13110.98821689,82.39227530999779,53541.73239 2023-09-16,07:50:14.000,259,10989797,13525,0,1694850613,13110.994953199996,82.44161922000058,53541.63457032 2023-09-16,07:50:15.000,259,10989816,13325,0,1694850614,13110.954535339995,82.42752096000186,53541.69046728001 2023-09-16,07:50:16.000,259,10989765,13165,0,1694850615,13111.015162129996,82.44161922000058,53541.718415760006 2023-09-16,07:50:17.000,259,10989779,13485,0,1694850616,13111.035371059996,82.44866834999993,53541.73239 2023-09-16,07:50:18.000,259,10989791,13325,0,1694850617,13111.02863475,82.43457009000122,53541.73239 2023-09-16,07:50:19.000,259,10989800,13565,0,1694850618,13110.974744269995,82.47686487000465,53541.61360896 2023-09-16,07:50:20.000,259,10989793,13445,0,1694850619,13110.94779903,82.49096313000337,53541.63457032 2023-09-16,07:50:21.000,259,10989819,13885,0,1694850620,13110.98148057999,82.483914000004,53541.64155744001 2023-09-16,07:50:22.000,259,10989750,13365,0,1694850621,13110.98148057999,82.51211052000144,53541.63457032 2023-09-16,07:50:23.000,259,10989803,13365,0,1694850622,13110.98148057999,82.483914000004,53541.68348016 2023-09-16,07:50:24.000,259,10989784,13725,0,1694850623,13110.98821689,82.50506139000208,53541.59264760001 2023-09-16,07:50:25.000,259,10989800,13445,0,1694850624,13110.94779903,82.51211052000144,53541.6275832 2023-09-16,07:50:26.000,259,10989763,13605,0,1694850625,13110.974744269995,82.51211052000144,53541.648544560005 2023-09-16,07:50:27.000,259,10989812,13165,0,1694850626,13110.94779903,82.55440530000487,53541.61360896 2023-09-16,07:50:28.000,259,10989762,13125,0,1694850627,13110.954535339995,82.56850356000359,53541.62059608001 2023-09-16,07:50:29.000,259,10989788,13325,0,1694850628,13110.974744269995,82.56850356000359,53541.6275832 2023-09-16,07:50:30.000,259,10989787,13325,0,1694850629,13110.92085378999,82.56850356000359,53541.60662184 2023-09-16,07:50:31.000,259,10989790,13325,0,1694850630,13110.96127164999,82.56145443000423,53541.65553168 2023-09-16,07:50:32.000,259,10989730,13565,0,1694850631,13110.98821689,82.55440530000487,53541.69046728001 2023-09-16,07:50:33.000,259,10989794,13285,0,1694850632,13110.98148057999,82.60374921000039,53541.61360896 2023-09-16,07:50:34.000,259,10989765,13125,0,1694850633,13110.954535339995,82.62489659999846,53541.64155744001 2023-09-16,07:50:35.000,259,10989729,13125,0,1694850634,13110.92085378999,82.64604399000382,53541.58566048 2023-09-16,07:50:36.000,259,10989782,13365,0,1694850635,13110.90738117,82.63899486000446,53541.58566048 2023-09-16,07:50:37.000,259,10989754,13125,0,1694850636,13110.934326409995,82.63194572999782,53541.62059608001 2023-09-16,07:50:38.000,259,10989770,13365,0,1694850637,13110.94106271999,82.66014225000254,53541.6275832 2023-09-16,07:50:39.000,259,10989733,13165,0,1694850638,13110.92085378999,82.63899486000446,53541.62059608001 2023-09-16,07:50:40.000,259,10989759,13405,0,1694850639,13110.934326409995,82.66014225000254,53541.56469912 2023-09-16,07:50:41.000,259,10989778,13645,0,1694850640,13110.9275901,82.63194572999782,53541.62059608001 2023-09-16,07:50:42.000,259,10989762,13605,0,1694850641,13110.893908549995,82.6671913800019,53541.59264760001 2023-09-16,07:50:43.000,259,10989762,13445,0,1694850642,13110.90064485999,82.65309312000318,53541.58566048 2023-09-16,07:50:44.000,259,10989754,13365,0,1694850643,13110.84001806999,82.68128964000061,53541.53675064 2023-09-16,07:50:45.000,259,10989784,13605,0,1694850644,13110.813072829995,82.67424051000125,53541.52277640001 2023-09-16,07:50:46.000,259,10989769,13325,0,1694850645,13110.86696331,82.7306335500034,53541.56469912 2023-09-16,07:50:47.000,259,10989726,13605,0,1694850646,13110.914117479995,82.70243702999869,53541.64155744001 2023-09-16,07:50:48.000,259,10989752,13125,0,1694850647,13110.84675438,82.71653529000469,53541.57867336 2023-09-16,07:50:49.000,259,10989761,13325,0,1694850648,13110.80633652,82.73768268000276,53541.57867336 2023-09-16,07:50:50.000,259,10989763,13285,0,1694850649,13110.84001806999,82.71653529000469,53541.61360896 2023-09-16,07:50:51.000,259,10989792,13365,0,1694850650,13110.79960020999,82.74473181000212,53541.529763520004 2023-09-16,07:50:52.000,259,10989765,13405,0,1694850651,13110.78612759,82.75178094000148,53541.57867336 2023-09-16,07:50:53.000,259,10989751,13125,0,1694850652,13110.792863899995,82.74473181000212,53541.54373776001 2023-09-16,07:50:54.000,259,10989786,13485,0,1694850653,13110.74570973,82.78702658999828,53541.52277640001 2023-09-16,07:50:55.000,259,10989744,13605,0,1694850654,13110.792863899995,82.7658792000002,53541.4878408 2023-09-16,07:50:56.000,259,10989840,13605,0,1694850655,13110.833281759995,82.75883007000084,53541.57168624001 2023-09-16,07:50:57.000,259,10989751,13445,0,1694850656,13110.81980913999,82.7306335500034,53541.599634720005 2023-09-16,07:50:58.000,259,10989728,13085,0,1694850657,13110.792863899995,82.77292832999956,53541.57867336 2023-09-16,07:50:59.000,259,10989789,12925,0,1694850658,13110.664874009999,82.80817398000363,53541.43893096 2023-09-16,07:51:00.000,259,10989811,13285,0,1694850659,13110.71876448999,82.79407572000491,53541.50880216 2023-09-16,07:51:01.000,259,10989779,13325,0,1694850660,13110.752446039995,82.7658792000002,53541.60662184 2023-09-16,07:51:02.000,259,10989781,13165,0,1694850661,13110.732237109994,82.80817398000363,53541.51578928 2023-09-16,07:51:03.000,259,10989810,13445,0,1694850662,13110.732237109994,82.79407572000491,53541.59264760001 2023-09-16,07:51:04.000,259,10989781,13045,0,1694850663,13110.74570973,82.84341963000043,53541.54373776001 2023-09-16,07:51:05.000,259,10989793,13245,0,1694850664,13110.70529187,82.79407572000491,53541.57168624001 2023-09-16,07:51:06.000,259,10989768,13365,0,1694850665,13110.70529187,82.81522311000299,53541.50880216 2023-09-16,07:51:07.000,259,10989807,13525,0,1694850666,13110.691819249994,82.80112485000427,53541.49482792001 2023-09-16,07:51:08.000,259,10989822,13285,0,1694850667,13110.7255008,82.77292832999956,53541.50880216 2023-09-16,07:51:09.000,259,10989771,13405,0,1694850668,13110.63792876999,82.77292832999956,53541.45290520001 2023-09-16,07:51:10.000,259,10989777,13165,0,1694850669,13110.631192459994,82.79407572000491,53541.41098248 2023-09-16,07:51:11.000,259,10989780,13165,0,1694850670,13110.71876448999,82.79407572000491,53541.50880216 2023-09-16,07:51:12.000,259,10989772,13605,0,1694850671,13110.712028179994,82.77997745999892,53541.57168624001 2023-09-16,07:51:13.000,259,10989781,13245,0,1694850672,13110.70529187,82.7658792000002,53541.45989232 2023-09-16,07:51:14.000,259,10989727,13765,0,1694850673,13110.71876448999,82.75883007000084,53541.45989232 2023-09-16,07:51:15.000,259,10989750,13365,0,1694850674,13110.671610319994,82.78702658999828,53541.44591808 2023-09-16,07:51:16.000,259,10989811,13605,0,1694850675,13110.69855555999,82.77292832999956,53541.46687944 2023-09-16,07:51:17.000,259,10989800,13325,0,1694850676,13110.73897341999,82.78702658999828,53541.47386656001 2023-09-16,07:51:18.000,259,10989786,13405,0,1694850677,13110.7255008,82.82932137000171,53541.44591808 2023-09-16,07:51:19.000,259,10989799,13205,0,1694850678,13110.65813769999,82.79407572000491,53541.4878408 2023-09-16,07:51:20.000,259,10989769,13325,0,1694850679,13110.68508294,82.80112485000427,53541.480853680005 2023-09-16,07:51:21.000,259,10989817,13205,0,1694850680,13110.71876448999,82.80817398000363,53541.4878408 2023-09-16,07:51:22.000,259,10989786,13245,0,1694850681,13110.71876448999,82.80817398000363,53541.46687944 2023-09-16,07:51:23.000,259,10989761,13605,0,1694850682,13110.712028179994,82.83637050000107,53541.431943840005 2023-09-16,07:51:24.000,259,10989762,13765,0,1694850683,13110.631192459994,82.81522311000299,53541.431943840005 2023-09-16,07:51:25.000,259,10989806,13605,0,1694850684,13110.61771983999,82.84341963000043,53541.40399536001 2023-09-16,07:51:26.000,259,10989766,13765,0,1694850685,13110.610983529994,82.8786652800045,53541.4179696 2023-09-16,07:51:27.000,259,10989802,13765,0,1694850686,13110.65813769999,82.88571441000386,53541.57168624001 2023-09-16,07:51:28.000,259,10989764,13285,0,1694850687,13110.651401389994,82.89981267000258,53541.480853680005 2023-09-16,07:51:29.000,259,10989755,13445,0,1694850688,13110.61771983999,82.89981267000258,53541.480853680005 2023-09-16,07:51:30.000,259,10989752,13565,0,1694850689,13110.543620429999,82.94210744999873,53541.45290520001 2023-09-16,07:51:31.000,259,10989798,13325,0,1694850690,13110.631192459994,82.94915657999809,53541.4878408 2023-09-16,07:51:32.000,259,10989799,13165,0,1694850691,13110.570565669994,82.97030397000344,53541.45989232 2023-09-16,07:51:33.000,259,10989783,13405,0,1694850692,13110.577301979989,82.94915657999809,53541.44591808 2023-09-16,07:51:34.000,259,10989757,13485,0,1694850693,13110.530147809994,82.98440223000216,53541.37604688001 2023-09-16,07:51:35.000,259,10989809,13165,0,1694850694,13110.536884119989,82.96325484000408,53541.35508552001 2023-09-16,07:51:36.000,259,10989802,13485,0,1694850695,13110.610983529994,82.96325484000408,53541.45989232 2023-09-16,07:51:37.000,259,10989759,13765,0,1694850696,13110.563829359999,83.03374613999767,53541.44591808 2023-09-16,07:51:38.000,259,10989760,13565,0,1694850697,13110.577301979989,83.0125987499996,53541.39700824 2023-09-16,07:51:39.000,259,10989766,13125,0,1694850698,13110.557093049989,83.05489353000303,53541.34111128 2023-09-16,07:51:40.000,259,10989759,13365,0,1694850699,13110.523411499998,83.05489353000303,53541.33412416001 2023-09-16,07:51:41.000,259,10989759,13365,0,1694850700,13110.61771983999,83.06899179000175,53541.36905976 2023-09-16,07:51:42.000,259,10989770,13285,0,1694850701,13110.610983529994,83.06194266000239,53541.36905976 2023-09-16,07:51:43.000,259,10989758,13205,0,1694850702,13110.671610319994,83.06194266000239,53541.45989232 2023-09-16,07:51:44.000,259,10989777,13405,0,1694850703,13110.68508294,83.09013917999982,53541.44591808 2023-09-16,07:51:45.000,259,10989765,13605,0,1694850704,13110.644665079999,83.09013917999982,53541.39002112 2023-09-16,07:51:46.000,259,10989736,13125,0,1694850705,13110.68508294,83.0760409200011,53541.45290520001 2023-09-16,07:51:47.000,259,10989754,13365,0,1694850706,13110.691819249994,83.10423743999854,53541.41098248 2023-09-16,07:51:48.000,259,10989810,13085,0,1694850707,13110.691819249994,83.11833570000454,53541.39700824 2023-09-16,07:51:49.000,259,10989781,13325,0,1694850708,13110.67834662999,83.0760409200011,53541.34111128 2023-09-16,07:51:50.000,259,10989769,13165,0,1694850709,13110.644665079999,83.10423743999854,53541.30617568001 2023-09-16,07:51:51.000,259,10989767,13605,0,1694850710,13110.712028179994,83.06899179000175,53541.362072640004 2023-09-16,07:51:52.000,259,10989790,13365,0,1694850711,13110.792863899995,83.0760409200011,53541.45989232 2023-09-16,07:51:53.000,259,10989771,13285,0,1694850712,13110.79960020999,83.09013917999982,53541.40399536001 2023-09-16,07:51:54.000,259,10989753,13405,0,1694850713,13110.79960020999,83.11833570000454,53541.4878408 2023-09-16,07:51:55.000,259,10989750,13325,0,1694850714,13110.74570973,83.11833570000454,53541.30617568001 2023-09-16,07:51:56.000,259,10989773,13485,0,1694850715,13110.712028179994,83.16063048000069,53541.36905976 2023-09-16,07:51:57.000,259,10989785,13445,0,1694850716,13110.772654969995,83.13948309000261,53541.44591808 2023-09-16,07:51:58.000,259,10989772,13045,0,1694850717,13110.76591866,83.17472873999941,53541.4179696 2023-09-16,07:51:59.000,259,10989776,13085,0,1694850718,13110.772654969995,83.16063048000069,53541.39002112 2023-09-16,07:52:00.000,259,10989790,13165,0,1694850719,13110.772654969995,83.16063048000069,53541.41098248 2023-09-16,07:52:01.000,259,10989764,13245,0,1694850720,13110.78612759,83.16767961000005,53541.45989232 2023-09-16,07:52:02.000,259,10989750,13045,0,1694850721,13110.76591866,83.19587613000476,53541.45989232 2023-09-16,07:52:03.000,259,10989760,13165,0,1694850722,13110.772654969995,83.23112178000156,53541.46687944 2023-09-16,07:52:04.000,259,10989792,13405,0,1694850723,13110.63792876999,83.23817091000092,53541.37604688001 2023-09-16,07:52:05.000,259,10989782,13605,0,1694850724,13110.624456149999,83.23112178000156,53541.383034000006 2023-09-16,07:52:06.000,259,10989773,13285,0,1694850725,13110.71876448999,83.2240726500022,53541.431943840005 2023-09-16,07:52:07.000,259,10989818,13325,0,1694850726,13110.671610319994,83.21702352000284,53541.39002112 2023-09-16,07:52:08.000,259,10989785,13365,0,1694850727,13110.69855555999,83.29456395000307,53541.45290520001 2023-09-16,07:52:09.000,259,10989754,13565,0,1694850728,13110.69855555999,83.23817091000092,53541.39700824 2023-09-16,07:52:10.000,259,10989773,13045,0,1694850729,13110.67834662999,83.259318299999,53541.431943840005 2023-09-16,07:52:11.000,259,10989802,13405,0,1694850730,13110.712028179994,83.29456395000307,53541.41098248 2023-09-16,07:52:12.000,259,10989738,13445,0,1694850731,13110.68508294,83.31571134000114,53541.43893096 2023-09-16,07:52:13.000,259,10989726,13245,0,1694850732,13110.70529187,83.32980959999986,53541.47386656001 2023-09-16,07:52:14.000,259,10989795,13325,0,1694850733,13110.65813769999,83.3721043800033,53541.431943840005 2023-09-16,07:52:15.000,259,10989797,13405,0,1694850734,13110.691819249994,83.3721043800033,53541.480853680005 2023-09-16,07:52:16.000,259,10989739,13205,0,1694850735,13110.712028179994,83.33685872999922,53541.47386656001 2023-09-16,07:52:17.000,259,10989769,13445,0,1694850736,13110.73897341999,83.34390785999858,53541.49482792001 2023-09-16,07:52:18.000,259,10989766,13325,0,1694850737,13110.70529187,83.38620264000201,53541.43893096 2023-09-16,07:52:19.000,259,10989794,13405,0,1694850738,13110.664874009999,83.38620264000201,53541.39700824 2023-09-16,07:52:20.000,259,10989768,13165,0,1694850739,13110.664874009999,83.38620264000201,53541.43893096 2023-09-16,07:52:21.000,259,10989775,13485,0,1694850740,13110.71876448999,83.39325177000137,53541.46687944 2023-09-16,07:52:22.000,259,10989764,13165,0,1694850741,13110.65813769999,83.40030090000073,53541.40399536001 2023-09-16,07:52:23.000,259,10989767,13565,0,1694850742,13110.77939127999,83.40735003000009,53541.42495672001 2023-09-16,07:52:24.000,259,10989804,13445,0,1694850743,13110.80633652,83.4355465500048,53541.44591808 2023-09-16,07:52:25.000,259,10989755,13525,0,1694850744,13110.73897341999,83.40735003000009,53541.42495672001 2023-09-16,07:52:26.000,259,10989776,13285,0,1694850745,13110.80633652,83.40030090000073,53541.50181504001 2023-09-16,07:52:27.000,259,10989781,13245,0,1694850746,13110.84001806999,83.42849741999817,53541.431943840005 2023-09-16,07:52:28.000,259,10989769,13245,0,1694850747,13110.82654545,83.46374307000224,53541.42495672001 2023-09-16,07:52:29.000,259,10989761,13045,0,1694850748,13110.78612759,83.44964481000352,53541.39002112 2023-09-16,07:52:30.000,259,10989789,13325,0,1694850749,13110.81980913999,83.48489046000032,53541.39700824 2023-09-16,07:52:31.000,259,10989746,13405,0,1694850750,13110.914117479995,83.44259568000416,53541.46687944 2023-09-16,07:52:32.000,259,10989765,13125,0,1694850751,13110.893908549995,83.4214482899988,53541.45989232 2023-09-16,07:52:33.000,259,10989771,13245,0,1694850752,13110.96127164999,83.4214482899988,53541.480853680005 2023-09-16,07:52:34.000,259,10989744,13285,0,1694850753,13110.9275901,83.42849741999817,53541.49482792001 2023-09-16,07:52:35.000,259,10989757,13405,0,1694850754,13110.88043592999,83.4355465500048,53541.36905976 2023-09-16,07:52:36.000,259,10989792,13485,0,1694850755,13110.90738117,83.44964481000352,53541.40399536001 2023-09-16,07:52:37.000,259,10989747,13605,0,1694850756,13110.994953199996,83.44964481000352,53541.50181504001 2023-09-16,07:52:38.000,259,10989768,13325,0,1694850757,13110.98821689,83.4707922000016,53541.50181504001 2023-09-16,07:52:39.000,259,10989802,13645,0,1694850758,13111.00168950999,83.4707922000016,53541.46687944 2023-09-16,07:52:40.000,259,10989800,13525,0,1694850759,13110.994953199996,83.4214482899988,53541.45989232 2023-09-16,07:52:41.000,259,10989773,13685,0,1694850760,13111.075788919996,83.4355465500048,53541.51578928 2023-09-16,07:52:42.000,259,10989776,13325,0,1694850761,13111.06905261,83.41439915999945,53541.557712 2023-09-16,07:52:43.000,259,10989829,13285,0,1694850762,13111.075788919996,83.4214482899988,53541.47386656001 2023-09-16,07:52:44.000,259,10989785,13405,0,1694850763,13111.015162129996,83.44964481000352,53541.45290520001 2023-09-16,07:52:45.000,259,10989806,13125,0,1694850764,13110.98821689,83.45669394000288,53541.45989232 2023-09-16,07:52:46.000,259,10989790,13285,0,1694850765,13111.00168950999,83.44259568000416,53541.44591808 2023-09-16,07:52:47.000,259,10989758,13165,0,1694850766,13111.08926154,83.4355465500048,53541.550724880006 2023-09-16,07:52:48.000,259,10989761,13485,0,1694850767,13111.08926154,83.41439915999945,53541.54373776001 2023-09-16,07:52:49.000,259,10989769,13285,0,1694850768,13111.075788919996,83.4214482899988,53541.53675064 2023-09-16,07:52:50.000,259,10989798,13285,0,1694850769,13111.035371059996,83.40030090000073,53541.51578928 2023-09-16,07:52:51.000,259,10989800,13205,0,1694850770,13111.06905261,83.38620264000201,53541.480853680005 2023-09-16,07:52:52.000,259,10989749,13325,0,1694850771,13111.095997849996,83.4355465500048,53541.550724880006 2023-09-16,07:52:53.000,259,10989816,13445,0,1694850772,13111.1296794,83.44259568000416,53541.54373776001 2023-09-16,07:52:54.000,259,10989770,13405,0,1694850773,13111.015162129996,83.42849741999817,53541.44591808 2023-09-16,07:52:55.000,259,10989761,13325,0,1694850774,13111.055579989996,83.42849741999817,53541.49482792001 2023-09-16,07:52:56.000,259,10989807,13325,0,1694850775,13111.1296794,83.40735003000009,53541.50181504001 2023-09-16,07:52:57.000,259,10989761,13405,0,1694850776,13111.116206779996,83.41439915999945,53541.550724880006 2023-09-16,07:52:58.000,259,10989819,13285,0,1694850777,13111.10947047,83.40735003000009,53541.45989232 2023-09-16,07:52:59.000,259,10989761,13445,0,1694850778,13111.116206779996,83.42849741999817,53541.53675064 2023-09-16,07:53:00.000,259,10989758,13125,0,1694850779,13111.149888330001,83.4214482899988,53541.56469912 2023-09-16,07:53:01.000,259,10989788,13165,0,1694850780,13111.075788919996,83.42849741999817,53541.44591808 2023-09-16,07:53:02.000,259,10989774,13405,0,1694850781,13111.08926154,83.44259568000416,53541.50181504001 2023-09-16,07:53:03.000,259,10989798,13085,0,1694850782,13111.210515120001,83.44964481000352,53541.54373776001 2023-09-16,07:53:04.000,259,10989780,13365,0,1694850783,13111.190306190001,83.39325177000137,53541.599634720005 2023-09-16,07:53:05.000,259,10989748,13245,0,1694850784,13111.163360949991,83.40735003000009,53541.50181504001 2023-09-16,07:53:06.000,259,10989770,13405,0,1694850785,13111.237460359996,83.39325177000137,53541.63457032 2023-09-16,07:53:07.000,259,10989758,13245,0,1694850786,13111.197042499996,83.42849741999817,53541.51578928 2023-09-16,07:53:08.000,259,10989803,13325,0,1694850787,13111.203778809991,83.41439915999945,53541.60662184 2023-09-16,07:53:09.000,259,10989763,13485,0,1694850788,13111.190306190001,83.4214482899988,53541.53675064 2023-09-16,07:53:10.000,259,10989831,12885,0,1694850789,13111.122943089991,83.4355465500048,53541.56469912 2023-09-16,07:53:11.000,259,10989788,13845,0,1694850790,13111.250932980001,83.40030090000073,53541.59264760001 2023-09-16,07:53:12.000,259,10989757,13165,0,1694850791,13111.257669289997,83.40735003000009,53541.59264760001 2023-09-16,07:53:13.000,259,10989794,13605,0,1694850792,13111.264405599992,83.39325177000137,53541.66251880001 2023-09-16,07:53:14.000,259,10989735,13605,0,1694850793,13111.210515120001,83.40030090000073,53541.56469912 2023-09-16,07:53:15.000,259,10989773,13405,0,1694850794,13111.176833569996,83.45669394000288,53541.53675064 2023-09-16,07:53:16.000,259,10989810,13325,0,1694850795,13111.190306190001,83.40735003000009,53541.480853680005 2023-09-16,07:53:17.000,259,10989772,13165,0,1694850796,13111.237460359996,83.4214482899988,53541.557712 2023-09-16,07:53:18.000,259,10989805,13365,0,1694850797,13111.203778809991,83.46374307000224,53541.57168624001 2023-09-16,07:53:19.000,259,10989784,13365,0,1694850798,13111.203778809991,83.4707922000016,53541.52277640001 2023-09-16,07:53:20.000,259,10989771,13165,0,1694850799,13111.176833569996,83.44259568000416,53541.47386656001 2023-09-16,07:53:21.000,259,10989785,13445,0,1694850800,13111.230724050001,83.46374307000224,53541.58566048 2023-09-16,07:53:22.000,259,10989822,13445,0,1694850801,13111.203778809991,83.44259568000416,53541.50880216 2023-09-16,07:53:23.000,259,10989739,13405,0,1694850802,13111.223987739992,83.4707922000016,53541.557712 2023-09-16,07:53:24.000,259,10989755,13445,0,1694850803,13111.149888330001,83.44259568000416,53541.480853680005 2023-09-16,07:53:25.000,259,10989797,13565,0,1694850804,13111.122943089991,83.4707922000016,53541.45290520001 2023-09-16,07:53:26.000,259,10989792,13365,0,1694850805,13111.170097260001,83.48489046000032,53541.57168624001 2023-09-16,07:53:27.000,259,10989770,13445,0,1694850806,13111.149888330001,83.49898871999903,53541.557712 2023-09-16,07:53:28.000,259,10989772,13125,0,1694850807,13111.136415709996,83.48489046000032,53541.59264760001 2023-09-16,07:53:29.000,259,10989743,13245,0,1694850808,13111.136415709996,83.52013611000439,53541.53675064 2023-09-16,07:53:30.000,259,10989802,13645,0,1694850809,13111.170097260001,83.49193958999967,53541.57168624001 2023-09-16,07:53:31.000,259,10989797,13245,0,1694850810,13111.149888330001,83.50603784999839,53541.54373776001 2023-09-16,07:53:32.000,259,10989766,13285,0,1694850811,13111.190306190001,83.5342343700031,53541.54373776001 2023-09-16,07:53:33.000,259,10989778,13285,0,1694850812,13111.170097260001,83.51308697999775,53541.4878408 2023-09-16,07:53:34.000,259,10989797,13365,0,1694850813,13111.1296794,83.5342343700031,53541.47386656001 2023-09-16,07:53:35.000,259,10989786,13565,0,1694850814,13111.176833569996,83.56243089000054,53541.480853680005 2023-09-16,07:53:36.000,259,10989767,13445,0,1694850815,13111.197042499996,83.55538176000118,53541.51578928 2023-09-16,07:53:37.000,259,10989802,13165,0,1694850816,13111.223987739992,83.56243089000054,53541.49482792001 2023-09-16,07:53:38.000,259,10989794,13605,0,1694850817,13111.230724050001,83.55538176000118,53541.54373776001 2023-09-16,07:53:39.000,259,10989751,13165,0,1694850818,13111.190306190001,83.5694800199999,53541.50880216 2023-09-16,07:53:40.000,259,10989762,13405,0,1694850819,13111.203778809991,83.5694800199999,53541.45989232 2023-09-16,07:53:41.000,259,10989773,13365,0,1694850820,13111.210515120001,83.61177480000333,53541.45290520001 2023-09-16,07:53:42.000,259,10989807,13445,0,1694850821,13111.277878219997,83.59062740999798,53541.51578928 2023-09-16,07:53:43.000,259,10989817,13165,0,1694850822,13111.284614529992,83.63292219000141,53541.58566048 2023-09-16,07:53:44.000,259,10989802,13045,0,1694850823,13111.244196669992,83.63292219000141,53541.52277640001 2023-09-16,07:53:45.000,259,10989756,13525,0,1694850824,13111.237460359996,83.6681678399982,53541.49482792001 2023-09-16,07:53:46.000,259,10989818,13885,0,1694850825,13111.298087149997,83.62587306000205,53541.57168624001 2023-09-16,07:53:47.000,259,10989768,13405,0,1694850826,13111.271141910001,83.60472567000397,53541.550724880006 2023-09-16,07:53:48.000,259,10989790,13485,0,1694850827,13111.284614529992,83.63997132000077,53541.50181504001 2023-09-16,07:53:49.000,259,10989825,13325,0,1694850828,13111.217251429996,83.66111870999885,53541.45290520001 2023-09-16,07:53:50.000,259,10989809,13485,0,1694850829,13111.250932980001,83.63997132000077,53541.529763520004 2023-09-16,07:53:51.000,259,10989793,13325,0,1694850830,13111.298087149997,83.68931523000356,53541.529763520004 2023-09-16,07:53:52.000,259,10989757,13325,0,1694850831,13111.338505009997,83.65406957999949,53541.57867336 2023-09-16,07:53:53.000,259,10989756,13285,0,1694850832,13111.318296079997,83.6822661000042,53541.57168624001 2023-09-16,07:53:54.000,259,10989796,13405,0,1694850833,13111.318296079997,83.69636436000292,53541.557712 2023-09-16,07:53:55.000,259,10989790,13285,0,1694850834,13111.277878219997,83.72456088000035,53541.45290520001 2023-09-16,07:53:56.000,259,10989802,13365,0,1694850835,13111.271141910001,83.68931523000356,53541.50181504001 2023-09-16,07:53:57.000,259,10989810,13325,0,1694850836,13111.338505009997,83.72456088000035,53541.550724880006 2023-09-16,07:53:58.000,259,10989774,13525,0,1694850837,13111.311559770002,83.6681678399982,53541.56469912 2023-09-16,07:53:59.000,259,10989791,13485,0,1694850838,13111.291350840002,83.73161000999971,53541.529763520004 2023-09-16,07:54:00.000,259,10989739,13885,0,1694850839,13111.298087149997,83.69636436000292,53541.45989232 2023-09-16,07:54:01.000,259,10989770,13445,0,1694850840,13111.331768700002,83.6822661000042,53541.60662184 2023-09-16,07:54:02.000,259,10989805,13165,0,1694850841,13111.365450249992,83.69636436000292,53541.57867336 2023-09-16,07:54:03.000,259,10989817,13325,0,1694850842,13111.325032389992,83.74570826999843,53541.61360896 2023-09-16,07:54:04.000,259,10989773,12925,0,1694850843,13111.244196669992,83.76685566000378,53541.52277640001 2023-09-16,07:54:05.000,259,10989797,13205,0,1694850844,13111.298087149997,83.75980653000443,53541.50181504001 2023-09-16,07:54:06.000,259,10989767,13525,0,1694850845,13111.338505009997,83.7809539200025,53541.53675064 2023-09-16,07:54:07.000,259,10989762,13365,0,1694850846,13111.345241319992,83.78800305000186,53541.58566048 2023-09-16,07:54:08.000,259,10989788,13565,0,1694850847,13111.318296079997,83.78800305000186,53541.529763520004 2023-09-16,07:54:09.000,259,10989749,13245,0,1694850848,13111.277878219997,83.80915043999994,53541.53675064 2023-09-16,07:54:10.000,259,10989825,13285,0,1694850849,13111.331768700002,83.75980653000443,53541.58566048 2023-09-16,07:54:11.000,259,10989736,13405,0,1694850850,13111.277878219997,83.7809539200025,53541.58566048 2023-09-16,07:54:12.000,259,10989792,13245,0,1694850851,13111.304823459992,83.78800305000186,53541.58566048 2023-09-16,07:54:13.000,259,10989802,13045,0,1694850852,13111.338505009997,83.8161995699993,53541.6275832 2023-09-16,07:54:14.000,259,10989811,13405,0,1694850853,13111.264405599992,83.80915043999994,53541.59264760001 2023-09-16,07:54:15.000,259,10989766,13565,0,1694850854,13111.298087149997,83.78800305000186,53541.57867336 2023-09-16,07:54:16.000,259,10989825,13205,0,1694850855,13111.358713939997,83.77390479000314,53541.69046728001 2023-09-16,07:54:17.000,259,10989779,13205,0,1694850856,13111.365450249992,83.76685566000378,53541.70444152 2023-09-16,07:54:18.000,259,10989819,13525,0,1694850857,13111.372186560002,83.8161995699993,53541.67649304 2023-09-16,07:54:19.000,259,10989806,13445,0,1694850858,13111.264405599992,83.80210131000058,53541.58566048 2023-09-16,07:54:20.000,259,10989820,13005,0,1694850859,13111.325032389992,83.80915043999994,53541.6275832 2023-09-16,07:54:21.000,259,10989735,13525,0,1694850860,13111.338505009997,83.82324869999866,53541.73239 2023-09-16,07:54:22.000,259,10989799,13365,0,1694850861,13111.358713939997,83.82324869999866,53541.66251880001 2023-09-16,07:54:23.000,259,10989801,13285,0,1694850862,13111.419340729997,83.83734696000465,53541.72540288 2023-09-16,07:54:24.000,259,10989810,13445,0,1694850863,13111.325032389992,83.8161995699993,53541.65553168 2023-09-16,07:54:25.000,259,10989839,13165,0,1694850864,13111.304823459992,83.84439609000401,53541.64155744001 2023-09-16,07:54:26.000,259,10989800,13445,0,1694850865,13111.345241319992,83.80915043999994,53541.69046728001 2023-09-16,07:54:27.000,259,10989797,13245,0,1694850866,13111.331768700002,83.84439609000401,53541.697454400004 2023-09-16,07:54:28.000,259,10989794,13205,0,1694850867,13111.331768700002,83.85144522000337,53541.71142864001 2023-09-16,07:54:29.000,259,10989755,13285,0,1694850868,13111.250932980001,83.85144522000337,53541.63457032 2023-09-16,07:54:30.000,259,10989766,13525,0,1694850869,13111.230724050001,83.8796417400008,53541.56469912 2023-09-16,07:54:31.000,259,10989770,13325,0,1694850870,13111.345241319992,83.87259261000145,53541.71142864001 2023-09-16,07:54:32.000,259,10989771,13485,0,1694850871,13111.298087149997,83.87259261000145,53541.68348016 2023-09-16,07:54:33.000,259,10989804,13525,0,1694850872,13111.331768700002,83.85144522000337,53541.77431272 2023-09-16,07:54:34.000,259,10989848,13325,0,1694850873,13111.298087149997,83.8796417400008,53541.68348016 2023-09-16,07:54:35.000,259,10989793,13325,0,1694850874,13111.210515120001,83.87259261000145,53541.65553168 2023-09-16,07:54:36.000,259,10989836,13125,0,1694850875,13111.223987739992,83.86554348000209,53541.68348016 2023-09-16,07:54:37.000,259,10989792,14005,0,1694850876,13111.230724050001,83.87259261000145,53541.71142864001 2023-09-16,07:54:38.000,259,10989790,13325,0,1694850877,13111.271141910001,83.85144522000337,53541.70444152 2023-09-16,07:54:39.000,259,10989770,13405,0,1694850878,13111.244196669992,83.88669087000017,53541.718415760006 2023-09-16,07:54:40.000,259,10989801,13245,0,1694850879,13111.271141910001,83.86554348000209,53541.71142864001 2023-09-16,07:54:41.000,259,10989790,13205,0,1694850880,13111.325032389992,83.89373999999953,53541.76033848001 2023-09-16,07:54:42.000,259,10989789,13365,0,1694850881,13111.331768700002,83.87259261000145,53541.79527408 2023-09-16,07:54:43.000,259,10989782,13485,0,1694850882,13111.304823459992,83.90078912999888,53541.767325600005 2023-09-16,07:54:44.000,259,10989794,13445,0,1694850883,13111.237460359996,83.87259261000145,53541.648544560005 2023-09-16,07:54:45.000,259,10989771,13205,0,1694850884,13111.298087149997,83.89373999999953,53541.78129984 2023-09-16,07:54:46.000,259,10989811,13085,0,1694850885,13111.331768700002,83.90783825999824,53541.767325600005 2023-09-16,07:54:47.000,259,10989821,13285,0,1694850886,13111.392395490002,83.85144522000337,53541.816235440005 2023-09-16,07:54:48.000,259,10989805,13405,0,1694850887,13111.385659179992,83.89373999999953,53541.76033848001 2023-09-16,07:54:49.000,259,10989786,13605,0,1694850888,13111.365450249992,83.89373999999953,53541.76033848001 2023-09-16,07:54:50.000,259,10989726,12925,0,1694850889,13111.378922869997,83.85144522000337,53541.816235440005 2023-09-16,07:54:51.000,259,10989776,13525,0,1694850890,13111.338505009997,83.87259261000145,53541.80924832001 2023-09-16,07:54:52.000,259,10989790,13325,0,1694850891,13111.372186560002,83.86554348000209,53541.80924832001 2023-09-16,07:54:53.000,259,10989768,13285,0,1694850892,13111.338505009997,83.86554348000209,53541.8721324 2023-09-16,07:54:54.000,259,10989776,13205,0,1694850893,13111.318296079997,83.89373999999953,53541.816235440005 2023-09-16,07:54:55.000,259,10989743,13285,0,1694850894,13111.331768700002,83.85144522000337,53541.78129984 2023-09-16,07:54:56.000,259,10989755,13085,0,1694850895,13111.426077039992,83.83734696000465,53541.83020968001 2023-09-16,07:54:57.000,259,10989793,13405,0,1694850896,13111.405868109992,83.85144522000337,53541.886106640006 2023-09-16,07:54:58.000,259,10989753,13005,0,1694850897,13111.385659179992,83.85849435000273,53541.85815816001 2023-09-16,07:54:59.000,259,10989775,13405,0,1694850898,13111.304823459992,83.87259261000145,53541.78129984 2023-09-16,07:55:00.000,259,10989820,13125,0,1694850899,13111.311559770002,83.86554348000209,53541.79527408 2023-09-16,07:55:01.000,259,10989774,13605,0,1694850900,13111.351977630002,83.85144522000337,53541.83719680001 2023-09-16,07:55:02.000,259,10989752,13525,0,1694850901,13111.345241319992,83.85144522000337,53541.80924832001 2023-09-16,07:55:03.000,259,10989736,13285,0,1694850902,13111.351977630002,83.86554348000209,53541.87911952001 2023-09-16,07:55:04.000,259,10989797,13525,0,1694850903,13111.304823459992,83.8796417400008,53541.85815816001 2023-09-16,07:55:05.000,259,10989790,13245,0,1694850904,13111.264405599992,83.87259261000145,53541.816235440005 2023-09-16,07:55:06.000,259,10989783,12965,0,1694850905,13111.325032389992,83.87259261000145,53541.85815816001 2023-09-16,07:55:07.000,259,10989780,13205,0,1694850906,13111.298087149997,83.87259261000145,53541.85117104 2023-09-16,07:55:08.000,259,10989743,13445,0,1694850907,13111.264405599992,83.88669087000017,53541.87911952001 2023-09-16,07:55:09.000,259,10989775,13325,0,1694850908,13111.244196669992,83.89373999999953,53541.83719680001 2023-09-16,07:55:10.000,259,10989795,13165,0,1694850909,13111.203778809991,83.9289856500036,53541.77431272 2023-09-16,07:55:11.000,259,10989787,13405,0,1694850910,13111.298087149997,83.9289856500036,53541.91405512 2023-09-16,07:55:12.000,259,10989760,13285,0,1694850911,13111.304823459992,83.9289856500036,53541.886106640006 2023-09-16,07:55:13.000,259,10989805,13445,0,1694850912,13111.318296079997,83.92193652000424,53541.8721324 2023-09-16,07:55:14.000,259,10989773,13245,0,1694850913,13111.298087149997,83.90783825999824,53541.89309376 2023-09-16,07:55:15.000,259,10989791,13485,0,1694850914,13111.237460359996,83.9289856500036,53541.8022612 2023-09-16,07:55:16.000,259,10989783,13485,0,1694850915,13111.284614529992,83.90078912999888,53541.82322256 2023-09-16,07:55:17.000,259,10989784,13245,0,1694850916,13111.318296079997,83.91488739000488,53541.865145280004 2023-09-16,07:55:18.000,259,10989799,13245,0,1694850917,13111.345241319992,83.91488739000488,53541.89309376 2023-09-16,07:55:19.000,259,10989751,13445,0,1694850918,13111.318296079997,83.90078912999888,53541.83719680001 2023-09-16,07:55:20.000,259,10989793,13685,0,1694850919,13111.365450249992,83.85849435000273,53541.84418392 2023-09-16,07:55:21.000,259,10989785,13405,0,1694850920,13111.412604420002,83.85849435000273,53541.8721324 2023-09-16,07:55:22.000,259,10989793,13365,0,1694850921,13111.426077039992,83.89373999999953,53541.8721324 2023-09-16,07:55:23.000,259,10989781,13405,0,1694850922,13111.412604420002,83.87259261000145,53541.84418392 2023-09-16,07:55:24.000,259,10989771,13205,0,1694850923,13111.392395490002,83.88669087000017,53541.816235440005 2023-09-16,07:55:25.000,259,10989825,13325,0,1694850924,13111.405868109992,83.90078912999888,53541.83719680001 2023-09-16,07:55:26.000,259,10989800,13565,0,1694850925,13111.459758589997,83.8796417400008,53541.87911952001 2023-09-16,07:55:27.000,259,10989764,13445,0,1694850926,13111.506912759993,83.8796417400008,53541.91405512 2023-09-16,07:55:28.000,259,10989751,13125,0,1694850927,13111.486703829993,83.85144522000337,53541.92104224 2023-09-16,07:55:29.000,259,10989749,13085,0,1694850928,13111.473231210002,83.85144522000337,53541.865145280004 2023-09-16,07:55:30.000,259,10989798,13605,0,1694850929,13111.479967519997,83.8161995699993,53541.90706800001 2023-09-16,07:55:31.000,259,10989789,13325,0,1694850930,13111.486703829993,83.8161995699993,53541.935016480005 2023-09-16,07:55:32.000,259,10989787,13525,0,1694850931,13111.527121689993,83.80915043999994,53541.983926320005 2023-09-16,07:55:33.000,259,10989798,13445,0,1694850932,13111.493440140002,83.84439609000401,53541.92802936001 2023-09-16,07:55:34.000,259,10989787,13325,0,1694850933,13111.459758589997,83.80210131000058,53541.886106640006 2023-09-16,07:55:35.000,259,10989775,13245,0,1694850934,13111.506912759993,83.80915043999994,53541.90008088 2023-09-16,07:55:36.000,259,10989798,13245,0,1694850935,13111.554066930003,83.80210131000058,53541.99790056001 2023-09-16,07:55:37.000,259,10989782,13245,0,1694850936,13111.533858000003,83.80210131000058,53541.92802936001 2023-09-16,07:55:38.000,259,10989794,13525,0,1694850937,13111.533858000003,83.7809539200025,53541.95597784001 2023-09-16,07:55:39.000,259,10989795,13605,0,1694850938,13111.527121689993,83.8161995699993,53541.95597784001 2023-09-16,07:55:40.000,259,10989791,13445,0,1694850939,13111.459758589997,83.8161995699993,53541.85815816001 2023-09-16,07:55:41.000,259,10989806,13165,0,1694850940,13111.446285969992,83.85144522000337,53541.92802936001 2023-09-16,07:55:42.000,259,10989834,13525,0,1694850941,13111.506912759993,83.80915043999994,53541.95597784001 2023-09-16,07:55:43.000,259,10989795,13285,0,1694850942,13111.520385379998,83.84439609000401,53541.95597784001 2023-09-16,07:55:44.000,259,10989779,13325,0,1694850943,13111.486703829993,83.82324869999866,53541.92802936001 2023-09-16,07:55:45.000,259,10989783,13525,0,1694850944,13111.466494899993,83.85144522000337,53541.886106640006 2023-09-16,07:55:46.000,259,10989810,13445,0,1694850945,13111.533858000003,83.85144522000337,53541.92104224 2023-09-16,07:55:47.000,259,10989770,13445,0,1694850946,13111.479967519997,83.82324869999866,53541.91405512 2023-09-16,07:55:48.000,259,10989826,13605,0,1694850947,13111.513649070002,83.82324869999866,53541.91405512 2023-09-16,07:55:49.000,259,10989777,13445,0,1694850948,13111.399131799997,83.8796417400008,53541.83719680001 2023-09-16,07:55:50.000,259,10989773,13405,0,1694850949,13111.399131799997,83.86554348000209,53541.83020968001 2023-09-16,07:55:51.000,259,10989776,13645,0,1694850950,13111.479967519997,83.85144522000337,53541.90706800001 2023-09-16,07:55:52.000,259,10989782,13245,0,1694850951,13111.506912759993,83.85144522000337,53541.94899072 2023-09-16,07:55:53.000,259,10989786,13365,0,1694850952,13111.493440140002,83.83734696000465,53541.935016480005 2023-09-16,07:55:54.000,259,10989815,13365,0,1694850953,13111.500176449998,83.84439609000401,53541.9420036 2023-09-16,07:55:55.000,259,10989828,13325,0,1694850954,13111.453022280002,83.85849435000273,53541.865145280004 2023-09-16,07:55:56.000,259,10989751,13405,0,1694850955,13111.439549659997,83.85144522000337,53541.865145280004 2023-09-16,07:55:57.000,259,10989770,13365,0,1694850956,13111.486703829993,83.87259261000145,53541.91405512 2023-09-16,07:55:58.000,259,10989773,13445,0,1694850957,13111.473231210002,83.90078912999888,53541.90008088 2023-09-16,07:55:59.000,259,10989792,13645,0,1694850958,13111.493440140002,83.89373999999953,53541.90008088 2023-09-16,07:56:00.000,259,10989773,13405,0,1694850959,13111.446285969992,83.90078912999888,53541.84418392 2023-09-16,07:56:01.000,259,10989782,13525,0,1694850960,13111.533858000003,83.9289856500036,53541.94899072 2023-09-16,07:56:02.000,259,10989787,13245,0,1694850961,13111.554066930003,83.94308391000231,53541.90706800001 2023-09-16,07:56:03.000,259,10989804,13525,0,1694850962,13111.527121689993,83.93603478000296,53541.8721324 2023-09-16,07:56:04.000,259,10989741,13245,0,1694850963,13111.506912759993,83.95013304000167,53541.82322256 2023-09-16,07:56:05.000,259,10989842,13405,0,1694850964,13111.527121689993,83.93603478000296,53541.89309376 2023-09-16,07:56:06.000,259,10989783,13005,0,1694850965,13111.547330619993,83.9289856500036,53541.85815816001 2023-09-16,07:56:07.000,259,10989796,13365,0,1694850966,13111.594484789988,83.92193652000424,53541.90008088 2023-09-16,07:56:08.000,259,10989749,13285,0,1694850967,13111.621430029998,83.94308391000231,53541.90008088 2023-09-16,07:56:09.000,259,10989758,13285,0,1694850968,13111.594484789988,83.91488739000488,53541.85815816001 2023-09-16,07:56:10.000,259,10989773,13685,0,1694850969,13111.628166339993,83.9289856500036,53541.90706800001 2023-09-16,07:56:11.000,259,10989793,13165,0,1694850970,13111.587748479993,83.88669087000017,53541.89309376 2023-09-16,07:56:12.000,259,10989800,13845,0,1694850971,13111.601221099998,83.89373999999953,53541.935016480005 2023-09-16,07:56:13.000,259,10989795,13365,0,1694850972,13111.607957409993,83.90078912999888,53541.87911952001 2023-09-16,07:56:14.000,259,10989776,13365,0,1694850973,13111.520385379998,83.92193652000424,53541.85815816001 2023-09-16,07:56:15.000,259,10989762,13365,0,1694850974,13111.587748479993,83.91488739000488,53541.82322256 2023-09-16,07:56:16.000,259,10989808,13205,0,1694850975,13111.634902649988,83.92193652000424,53541.935016480005 2023-09-16,07:56:17.000,259,10989792,13325,0,1694850976,13111.601221099998,83.91488739000488,53541.935016480005 2023-09-16,07:56:18.000,259,10989727,13125,0,1694850977,13111.560803239998,83.89373999999953,53541.87911952001 2023-09-16,07:56:19.000,259,10989806,13445,0,1694850978,13111.500176449998,83.88669087000017,53541.8022612 2023-09-16,07:56:20.000,259,10989766,13285,0,1694850979,13111.547330619993,83.92193652000424,53541.865145280004 2023-09-16,07:56:21.000,259,10989768,13405,0,1694850980,13111.533858000003,83.88669087000017,53541.83020968001 2023-09-16,07:56:22.000,259,10989819,13285,0,1694850981,13111.540594309998,83.92193652000424,53541.87911952001 2023-09-16,07:56:23.000,259,10989771,13205,0,1694850982,13111.594484789988,83.90078912999888,53541.886106640006 2023-09-16,07:56:24.000,259,10989775,13125,0,1694850983,13111.513649070002,83.95013304000167,53541.87911952001 2023-09-16,07:56:25.000,259,10989765,13525,0,1694850984,13111.506912759993,83.92193652000424,53541.82322256 2023-09-16,07:56:26.000,259,10989772,13085,0,1694850985,13111.513649070002,83.92193652000424,53541.886106640006 2023-09-16,07:56:27.000,259,10989812,13205,0,1694850986,13111.500176449998,83.93603478000296,53541.83020968001 2023-09-16,07:56:28.000,259,10989809,13445,0,1694850987,13111.513649070002,83.9289856500036,53541.87911952001 2023-09-16,07:56:29.000,259,10989786,13285,0,1694850988,13111.466494899993,83.94308391000231,53541.8022612 2023-09-16,07:56:30.000,259,10989764,13005,0,1694850989,13111.405868109992,83.95718217000103,53541.75335136 2023-09-16,07:56:31.000,259,10989767,13805,0,1694850990,13111.527121689993,83.95013304000167,53541.90008088 2023-09-16,07:56:32.000,259,10989821,13485,0,1694850991,13111.479967519997,83.96423130000039,53541.85815816001 2023-09-16,07:56:33.000,259,10989807,13285,0,1694850992,13111.527121689993,83.95718217000103,53541.85117104 2023-09-16,07:56:34.000,259,10989801,13445,0,1694850993,13111.520385379998,83.93603478000296,53541.84418392 2023-09-16,07:56:35.000,259,10989793,13085,0,1694850994,13111.459758589997,83.93603478000296,53541.8022612 2023-09-16,07:56:36.000,259,10989773,13365,0,1694850995,13111.432813350002,83.95013304000167,53541.76033848001 2023-09-16,07:56:37.000,259,10989769,13165,0,1694850996,13111.426077039992,83.94308391000231,53541.74636424 2023-09-16,07:56:38.000,259,10989799,13405,0,1694850997,13111.473231210002,83.94308391000231,53541.83020968001 2023-09-16,07:56:39.000,259,10989787,13405,0,1694850998,13111.513649070002,83.93603478000296,53541.87911952001 2023-09-16,07:56:40.000,259,10989801,13565,0,1694850999,13111.426077039992,83.93603478000296,53541.8022612 2023-09-16,07:56:41.000,259,10989777,13485,0,1694851000,13111.432813350002,83.95013304000167,53541.77431272 2023-09-16,07:56:42.000,259,10989858,13805,0,1694851001,13111.432813350002,83.91488739000488,53541.83020968001 2023-09-16,07:56:43.000,259,10989780,13325,0,1694851002,13111.446285969992,83.90783825999824,53541.82322256 2023-09-16,07:56:44.000,259,10989802,13285,0,1694851003,13111.385659179992,83.88669087000017,53541.767325600005 2023-09-16,07:56:45.000,259,10989788,13365,0,1694851004,13111.378922869997,83.92193652000424,53541.70444152 2023-09-16,07:56:46.000,259,10989819,13445,0,1694851005,13111.426077039992,83.93603478000296,53541.82322256 2023-09-16,07:56:47.000,259,10989791,13245,0,1694851006,13111.479967519997,83.91488739000488,53541.80924832001 2023-09-16,07:56:48.000,259,10989803,13645,0,1694851007,13111.426077039992,83.90078912999888,53541.78129984 2023-09-16,07:56:49.000,259,10989828,13085,0,1694851008,13111.419340729997,83.90783825999824,53541.74636424 2023-09-16,07:56:50.000,259,10989796,13565,0,1694851009,13111.446285969992,83.90783825999824,53541.83020968001 2023-09-16,07:56:51.000,259,10989800,13365,0,1694851010,13111.412604420002,83.89373999999953,53541.79527408 2023-09-16,07:56:52.000,259,10989778,13245,0,1694851011,13111.419340729997,83.87259261000145,53541.80924832001 2023-09-16,07:56:53.000,259,10989801,13325,0,1694851012,13111.412604420002,83.88669087000017,53541.767325600005 2023-09-16,07:56:54.000,259,10989783,13325,0,1694851013,13111.331768700002,83.91488739000488,53541.718415760006 2023-09-16,07:56:55.000,259,10989806,13285,0,1694851014,13111.378922869997,83.90783825999824,53541.718415760006 2023-09-16,07:56:56.000,259,10989808,13325,0,1694851015,13111.385659179992,83.92193652000424,53541.767325600005 2023-09-16,07:56:57.000,259,10989775,13525,0,1694851016,13111.439549659997,83.92193652000424,53541.82322256 2023-09-16,07:56:58.000,259,10989812,13565,0,1694851017,13111.419340729997,83.89373999999953,53541.80924832001 2023-09-16,07:56:59.000,259,10989757,13525,0,1694851018,13111.372186560002,83.92193652000424,53541.73239 2023-09-16,07:57:00.000,259,10989837,13165,0,1694851019,13111.325032389992,83.9289856500036,53541.76033848001 2023-09-16,07:57:01.000,259,10989830,13605,0,1694851020,13111.325032389992,83.9289856500036,53541.72540288 2023-09-16,07:57:02.000,259,10989759,13405,0,1694851021,13111.372186560002,83.9289856500036,53541.82322256 2023-09-16,07:57:03.000,259,10989747,13125,0,1694851022,13111.399131799997,83.99242781999783,53541.82322256 2023-09-16,07:57:04.000,259,10989823,13085,0,1694851023,13111.365450249992,83.99242781999783,53541.73937712001 2023-09-16,07:57:05.000,259,10989762,13325,0,1694851024,13111.365450249992,84.00652608000382,53541.76033848001 2023-09-16,07:57:06.000,259,10989782,13365,0,1694851025,13111.392395490002,83.99242781999783,53541.78828696001 2023-09-16,07:57:07.000,259,10989839,13085,0,1694851026,13111.365450249992,83.99947695000446,53541.767325600005 2023-09-16,07:57:08.000,259,10989791,13125,0,1694851027,13111.372186560002,83.99242781999783,53541.79527408 2023-09-16,07:57:09.000,259,10989768,13365,0,1694851028,13111.311559770002,84.06996824999806,53541.70444152 2023-09-16,07:57:10.000,259,10989763,13565,0,1694851029,13111.318296079997,84.04882085999998,53541.73239 2023-09-16,07:57:11.000,259,10989786,13085,0,1694851030,13111.399131799997,84.05586998999934,53541.8022612 2023-09-16,07:57:12.000,259,10989794,13405,0,1694851031,13111.378922869997,84.04882085999998,53541.816235440005 2023-09-16,07:57:13.000,259,10989764,13085,0,1694851032,13111.365450249992,84.04177173000062,53541.76033848001 2023-09-16,07:57:14.000,259,10989833,13285,0,1694851033,13111.365450249992,84.06996824999806,53541.865145280004 2023-09-16,07:57:15.000,259,10989851,13205,0,1694851034,13111.257669289997,84.06996824999806,53541.767325600005 2023-09-16,07:57:16.000,259,10989799,13085,0,1694851035,13111.244196669992,84.04177173000062,53541.76033848001 2023-09-16,07:57:17.000,259,10989794,13565,0,1694851036,13111.217251429996,84.08406651000405,53541.73239 2023-09-16,07:57:18.000,259,10989792,13405,0,1694851037,13111.264405599992,84.04177173000062,53541.816235440005 2023-09-16,07:57:19.000,259,10989756,13245,0,1694851038,13111.277878219997,84.05586998999934,53541.90706800001 2023-09-16,07:57:20.000,259,10989810,13325,0,1694851039,13111.257669289997,84.05586998999934,53541.83020968001 2023-09-16,07:57:21.000,259,10989786,13765,0,1694851040,13111.217251429996,84.04882085999998,53541.74636424 2023-09-16,07:57:22.000,259,10989783,13685,0,1694851041,13111.237460359996,84.07701738000469,53541.8022612 2023-09-16,07:57:23.000,259,10989781,13525,0,1694851042,13111.217251429996,84.08406651000405,53541.73937712001 2023-09-16,07:57:24.000,259,10989782,13365,0,1694851043,13111.143152019991,84.07701738000469,53541.75335136 2023-09-16,07:57:25.000,259,10989776,13405,0,1694851044,13111.149888330001,84.07701738000469,53541.69046728001 2023-09-16,07:57:26.000,259,10989772,13165,0,1694851045,13111.156624639996,84.07701738000469,53541.767325600005 2023-09-16,07:57:27.000,259,10989763,13205,0,1694851046,13111.250932980001,84.08406651000405,53541.82322256 2023-09-16,07:57:28.000,259,10989851,13365,0,1694851047,13111.183569879991,84.0629191199987,53541.83020968001 2023-09-16,07:57:29.000,259,10989766,13565,0,1694851048,13111.203778809991,84.09816477000277,53541.8022612 2023-09-16,07:57:30.000,259,10989760,13725,0,1694851049,13111.230724050001,84.09816477000277,53541.886106640006 2023-09-16,07:57:31.000,259,10989840,13805,0,1694851050,13111.237460359996,84.06996824999806,53541.90008088 2023-09-16,07:57:32.000,259,10989802,13165,0,1694851051,13111.223987739992,84.04882085999998,53541.83719680001 2023-09-16,07:57:33.000,259,10989780,13125,0,1694851052,13111.217251429996,84.0629191199987,53541.85117104 2023-09-16,07:57:34.000,259,10989810,13445,0,1694851053,13111.176833569996,84.0629191199987,53541.767325600005 2023-09-16,07:57:35.000,259,10989823,13445,0,1694851054,13111.190306190001,84.06996824999806,53541.816235440005 2023-09-16,07:57:36.000,259,10989833,13605,0,1694851055,13111.223987739992,84.04882085999998,53541.90706800001 2023-09-16,07:57:37.000,259,10989761,13205,0,1694851056,13111.237460359996,84.07701738000469,53541.87911952001 2023-09-16,07:57:38.000,259,10989812,13405,0,1694851057,13111.197042499996,84.06996824999806,53541.935016480005 2023-09-16,07:57:39.000,259,10989811,13285,0,1694851058,13111.095997849996,84.09111564000341,53541.77431272 2023-09-16,07:57:40.000,259,10989808,13085,0,1694851059,13111.143152019991,84.11226303000149,53541.84418392 2023-09-16,07:57:41.000,259,10989773,13765,0,1694851060,13111.08926154,84.13341041999956,53541.78129984 2023-09-16,07:57:42.000,259,10989822,13565,0,1694851061,13111.149888330001,84.1263612900002,53541.89309376 2023-09-16,07:57:43.000,259,10989798,13605,0,1694851062,13111.136415709996,84.14045954999892,53541.92104224 2023-09-16,07:57:44.000,259,10989805,13405,0,1694851063,13111.095997849996,84.13341041999956,53541.85117104 2023-09-16,07:57:45.000,259,10989800,13445,0,1694851064,13111.04210736999,84.14045954999892,53541.8721324 2023-09-16,07:57:46.000,259,10989834,13605,0,1694851065,13111.116206779996,84.16865607000364,53541.92104224 2023-09-16,07:57:47.000,259,10989786,13365,0,1694851066,13111.06905261,84.18980346000171,53541.89309376 2023-09-16,07:57:48.000,259,10989810,13445,0,1694851067,13111.04884368,84.15455781000492,53541.87911952001 2023-09-16,07:57:49.000,259,10989788,13445,0,1694851068,13110.96800796,84.18275433000235,53541.8022612 2023-09-16,07:57:50.000,259,10989765,13565,0,1694851069,13110.96800796,84.11931216000085,53541.85117104 2023-09-16,07:57:51.000,259,10989813,13565,0,1694851070,13111.015162129996,84.14750867999828,53541.983926320005 2023-09-16,07:57:52.000,259,10989772,13445,0,1694851071,13111.00168950999,84.16160694000428,53541.96296496 2023-09-16,07:57:53.000,259,10989806,13765,0,1694851072,13111.015162129996,84.16865607000364,53541.99091344 2023-09-16,07:57:54.000,259,10989838,13325,0,1694851073,13110.96800796,84.16160694000428,53542.00488768001 2023-09-16,07:57:55.000,259,10989771,13285,0,1694851074,13110.86696331,84.18980346000171,53541.90706800001 2023-09-16,07:57:56.000,259,10989776,13525,0,1694851075,13110.873699619995,84.20390172000043,53541.90706800001 2023-09-16,07:57:57.000,259,10989806,13205,0,1694851076,13110.88717224,84.23209823999787,53541.935016480005 2023-09-16,07:57:58.000,259,10989843,13565,0,1694851077,13110.86696331,84.23209823999787,53541.96296496 2023-09-16,07:57:59.000,259,10989778,13445,0,1694851078,13110.833281759995,84.24619650000386,53541.90706800001 2023-09-16,07:58:00.000,259,10989786,13245,0,1694851079,13110.84675438,84.23209823999787,53541.94899072 2023-09-16,07:58:01.000,259,10989763,13285,0,1694851080,13110.90738117,84.23209823999787,53542.04681040001 2023-09-16,07:58:02.000,259,10989845,13485,0,1694851081,13110.88717224,84.23209823999787,53542.01886192 2023-09-16,07:58:03.000,259,10989805,13285,0,1694851082,13110.84675438,84.23209823999787,53541.99091344 2023-09-16,07:58:04.000,259,10989781,13325,0,1694851083,13110.792863899995,84.23209823999787,53541.92802936001 2023-09-16,07:58:05.000,259,10989776,13445,0,1694851084,13110.79960020999,84.24619650000386,53541.935016480005 2023-09-16,07:58:06.000,259,10989804,13245,0,1694851085,13110.79960020999,84.24619650000386,53542.01886192 2023-09-16,07:58:07.000,259,10989800,13685,0,1694851086,13110.80633652,84.28849128000002,53542.03982328 2023-09-16,07:58:08.000,259,10989766,13405,0,1694851087,13110.79960020999,84.28144215000066,53541.99790056001 2023-09-16,07:58:09.000,259,10989782,13365,0,1694851088,13110.82654545,84.26029476000258,53541.97693920001 2023-09-16,07:58:10.000,259,10989814,13245,0,1694851089,13110.84675438,84.25324563000322,53542.06777176 2023-09-16,07:58:11.000,259,10989825,13405,0,1694851090,13110.81980913999,84.2743930200013,53542.02584904001 2023-09-16,07:58:12.000,259,10989823,13085,0,1694851091,13110.84001806999,84.26029476000258,53542.06078464 2023-09-16,07:58:13.000,259,10989791,13445,0,1694851092,13110.77939127999,84.2743930200013,53541.97693920001 2023-09-16,07:58:14.000,259,10989799,13285,0,1694851093,13110.76591866,84.28144215000066,53541.983926320005 2023-09-16,07:58:15.000,259,10989784,13245,0,1694851094,13110.772654969995,84.28849128000002,53542.04681040001 2023-09-16,07:58:16.000,259,10989834,13325,0,1694851095,13110.81980913999,84.26734389000194,53542.09572024001 2023-09-16,07:58:17.000,259,10989823,13765,0,1694851096,13110.81980913999,84.26029476000258,53542.07475888001 2023-09-16,07:58:18.000,259,10989782,13365,0,1694851097,13110.81980913999,84.19685259000107,53542.10969448 2023-09-16,07:58:19.000,259,10989791,13565,0,1694851098,13110.73897341999,84.24619650000386,53542.00488768001 2023-09-16,07:58:20.000,259,10989794,13285,0,1694851099,13110.73897341999,84.26029476000258,53542.03982328 2023-09-16,07:58:21.000,259,10989790,13245,0,1694851100,13110.77939127999,84.22504910999851,53542.04681040001 2023-09-16,07:58:22.000,259,10989740,13285,0,1694851101,13110.772654969995,84.21095084999979,53542.06777176 2023-09-16,07:58:23.000,259,10989762,13205,0,1694851102,13110.77939127999,84.18980346000171,53542.06078464 2023-09-16,07:58:24.000,259,10989823,13485,0,1694851103,13110.732237109994,84.21799997999915,53542.07475888001 2023-09-16,07:58:25.000,259,10989809,13485,0,1694851104,13110.7255008,84.22504910999851,53542.04681040001 2023-09-16,07:58:26.000,259,10989781,13325,0,1694851105,13110.74570973,84.20390172000043,53542.08873312 2023-09-16,07:58:27.000,259,10989776,13645,0,1694851106,13110.712028179994,84.20390172000043,53542.10969448 2023-09-16,07:58:28.000,259,10989777,13445,0,1694851107,13110.70529187,84.21799997999915,53542.151617200005 2023-09-16,07:58:29.000,259,10989796,13125,0,1694851108,13110.67834662999,84.18980346000171,53542.07475888001 2023-09-16,07:58:30.000,259,10989823,13285,0,1694851109,13110.61771983999,84.20390172000043,53542.032836160004 2023-09-16,07:58:31.000,259,10989772,13365,0,1694851110,13110.70529187,84.21095084999979,53542.1865528 2023-09-16,07:58:32.000,259,10989806,13205,0,1694851111,13110.70529187,84.21799997999915,53542.13065584 2023-09-16,07:58:33.000,259,10989783,13565,0,1694851112,13110.671610319994,84.21799997999915,53542.09572024001 2023-09-16,07:58:34.000,259,10989837,13565,0,1694851113,13110.67834662999,84.20390172000043,53542.06078464 2023-09-16,07:58:35.000,259,10989807,13245,0,1694851114,13110.624456149999,84.22504910999851,53542.02584904001 2023-09-16,07:58:36.000,259,10989802,13605,0,1694851115,13110.610983529994,84.21095084999979,53542.06078464 2023-09-16,07:58:37.000,259,10989792,13645,0,1694851116,13110.63792876999,84.18980346000171,53542.12366872001 2023-09-16,07:58:38.000,259,10989747,13365,0,1694851117,13110.610983529994,84.21799997999915,53542.10969448 2023-09-16,07:58:39.000,259,10989764,13845,0,1694851118,13110.631192459994,84.26734389000194,53542.081746 2023-09-16,07:58:40.000,259,10989764,13845,0,1694851119,13110.570565669994,84.22504910999851,53542.00488768001 2023-09-16,07:58:41.000,259,10989775,13365,0,1694851120,13110.67834662999,84.24619650000386,53542.10969448 2023-09-16,07:58:42.000,259,10989794,13485,0,1694851121,13110.67834662999,84.2391473700045,53542.10969448 2023-09-16,07:58:43.000,259,10989812,14045,0,1694851122,13110.63792876999,84.24619650000386,53542.10969448 2023-09-16,07:58:44.000,259,10989831,13285,0,1694851123,13110.604247219999,84.22504910999851,53542.02584904001 2023-09-16,07:58:45.000,259,10989845,13485,0,1694851124,13110.61771983999,84.21095084999979,53542.10969448 2023-09-16,07:58:46.000,259,10989816,13405,0,1694851125,13110.691819249994,84.2391473700045,53542.13065584 2023-09-16,07:58:47.000,259,10989825,13725,0,1694851126,13110.68508294,84.22504910999851,53542.1865528 2023-09-16,07:58:48.000,259,10989769,13405,0,1694851127,13110.63792876999,84.20390172000043,53542.14463008001 2023-09-16,07:58:49.000,259,10989772,13245,0,1694851128,13110.610983529994,84.18275433000235,53542.13764296 2023-09-16,07:58:50.000,259,10989774,13045,0,1694851129,13110.631192459994,84.18980346000171,53542.151617200005 2023-09-16,07:58:51.000,259,10989798,13765,0,1694851130,13110.664874009999,84.22504910999851,53542.17257856001 2023-09-16,07:58:52.000,259,10989759,13125,0,1694851131,13110.604247219999,84.23209823999787,53542.13764296 2023-09-16,07:58:53.000,259,10989787,13525,0,1694851132,13110.671610319994,84.21095084999979,53542.151617200005 2023-09-16,07:58:54.000,259,10989793,13605,0,1694851133,13110.644665079999,84.21799997999915,53542.15860432 2023-09-16,07:58:55.000,259,10989801,13445,0,1694851134,13110.61771983999,84.2391473700045,53542.1166816 2023-09-16,07:58:56.000,259,10989776,13405,0,1694851135,13110.74570973,84.19685259000107,53542.24943688 2023-09-16,07:58:57.000,259,10989813,13605,0,1694851136,13110.732237109994,84.21095084999979,53542.23546264 2023-09-16,07:58:58.000,259,10989784,13405,0,1694851137,13110.7255008,84.21095084999979,53542.21450128001 2023-09-16,07:58:59.000,259,10989779,13605,0,1694851138,13110.644665079999,84.19685259000107,53542.151617200005 2023-09-16,07:59:00.000,259,10989726,13485,0,1694851139,13110.70529187,84.19685259000107,53542.221488400006 2023-09-16,07:59:01.000,259,10989804,13405,0,1694851140,13110.813072829995,84.20390172000043,53542.33328232001 2023-09-16,07:59:02.000,259,10989792,13325,0,1694851141,13110.77939127999,84.175705200003,53542.3262952 2023-09-16,07:59:03.000,259,10989742,13325,0,1694851142,13110.813072829995,84.20390172000043,53542.34026944001 2023-09-16,07:59:04.000,259,10989808,13525,0,1694851143,13110.813072829995,84.18980346000171,53542.256424 2023-09-16,07:59:05.000,259,10989770,13285,0,1694851144,13110.833281759995,84.18980346000171,53542.26341112001 2023-09-16,07:59:06.000,259,10989808,13765,0,1694851145,13110.86696331,84.18275433000235,53542.31232096001 2023-09-16,07:59:07.000,259,10989779,13365,0,1694851146,13110.86022699999,84.20390172000043,53542.30533384 2023-09-16,07:59:08.000,259,10989806,13605,0,1694851147,13110.86022699999,84.21799997999915,53542.29834672 2023-09-16,07:59:09.000,259,10989814,13245,0,1694851148,13110.84001806999,84.20390172000043,53542.270398240005 2023-09-16,07:59:10.000,259,10989810,13285,0,1694851149,13110.84675438,84.21095084999979,53542.22847552 2023-09-16,07:59:11.000,259,10989784,13245,0,1694851150,13110.94779903,84.20390172000043,53542.29135960001 2023-09-16,07:59:12.000,259,10989769,13645,0,1694851151,13110.96800796,84.19685259000107,53542.33328232001 2023-09-16,07:59:13.000,259,10989820,13365,0,1694851152,13110.96800796,84.18980346000171,53542.3262952 2023-09-16,07:59:14.000,259,10989811,13245,0,1694851153,13110.92085378999,84.21799997999915,53542.34026944001 2023-09-16,07:59:15.000,259,10989790,13365,0,1694851154,13110.86022699999,84.21095084999979,53542.24244976001 2023-09-16,07:59:16.000,259,10989832,13325,0,1694851155,13110.914117479995,84.21799997999915,53542.29135960001 2023-09-16,07:59:17.000,259,10989787,13365,0,1694851156,13110.96127164999,84.20390172000043,53542.33328232001 2023-09-16,07:59:18.000,259,10989813,13445,0,1694851157,13110.96127164999,84.2391473700045,53542.31232096001 2023-09-16,07:59:19.000,259,10989766,13245,0,1694851158,13110.98821689,84.22504910999851,53542.319308080005 2023-09-16,07:59:20.000,259,10989803,13085,0,1694851159,13110.98821689,84.2391473700045,53542.34026944001 2023-09-16,07:59:21.000,259,10989802,13325,0,1694851160,13111.095997849996,84.2391473700045,53542.45206336 2023-09-16,07:59:22.000,259,10989854,13565,0,1694851161,13111.055579989996,84.26029476000258,53542.45206336 2023-09-16,07:59:23.000,259,10989877,13565,0,1694851162,13111.062316299991,84.24619650000386,53542.42411488 2023-09-16,07:59:24.000,259,10989800,13205,0,1694851163,13111.02189843999,84.2743930200013,53542.389179280006 2023-09-16,07:59:25.000,259,10989804,13445,0,1694851164,13111.055579989996,84.29554040999938,53542.36123080001 2023-09-16,07:59:26.000,259,10989813,13165,0,1694851165,13111.136415709996,84.2743930200013,53542.4660376 2023-09-16,07:59:27.000,259,10989803,13725,0,1694851166,13111.149888330001,84.30258953999873,53542.438089120005 2023-09-16,07:59:28.000,259,10989787,13085,0,1694851167,13111.136415709996,84.28849128000002,53542.45206336 2023-09-16,07:59:29.000,259,10989808,13365,0,1694851168,13111.197042499996,84.28144215000066,53542.43110200001 2023-09-16,07:59:30.000,259,10989826,13125,0,1694851169,13111.170097260001,84.2743930200013,53542.42411488 2023-09-16,07:59:31.000,259,10989747,13485,0,1694851170,13111.264405599992,84.25324563000322,53542.438089120005 2023-09-16,07:59:32.000,259,10989765,13205,0,1694851171,13111.244196669992,84.28849128000002,53542.40315352 2023-09-16,07:59:33.000,259,10989773,13205,0,1694851172,13111.163360949991,84.26734389000194,53542.34725656 2023-09-16,07:59:34.000,259,10989819,13165,0,1694851173,13111.304823459992,84.25324563000322,53542.47302472 2023-09-16,07:59:35.000,259,10989783,13245,0,1694851174,13111.331768700002,84.23209823999787,53542.45206336 2023-09-16,07:59:36.000,259,10989746,13405,0,1694851175,13111.345241319992,84.2743930200013,53542.45905048001 2023-09-16,07:59:37.000,259,10989753,13125,0,1694851176,13111.345241319992,84.25324563000322,53542.45905048001 2023-09-16,07:59:38.000,259,10989778,13165,0,1694851177,13111.378922869997,84.28144215000066,53542.4660376 2023-09-16,07:59:39.000,259,10989775,13125,0,1694851178,13111.345241319992,84.2743930200013,53542.41712776 2023-09-16,07:59:40.000,259,10989785,13365,0,1694851179,13111.351977630002,84.28849128000002,53542.486998960005 2023-09-16,07:59:41.000,259,10989784,13285,0,1694851180,13111.345241319992,84.3096386699981,53542.535908800004 2023-09-16,07:59:42.000,259,10989792,13165,0,1694851181,13111.271141910001,84.3096386699981,53542.42411488 2023-09-16,07:59:43.000,259,10989746,13405,0,1694851182,13111.351977630002,84.28849128000002,53542.50097320001 2023-09-16,07:59:44.000,259,10989778,13605,0,1694851183,13111.331768700002,84.3096386699981,53542.486998960005 2023-09-16,07:59:45.000,259,10989779,13445,0,1694851184,13111.365450249992,84.3096386699981,53542.50796032001 2023-09-16,07:59:46.000,259,10989828,13085,0,1694851185,13111.325032389992,84.33078606000345,53542.45206336 2023-09-16,07:59:47.000,259,10989824,13365,0,1694851186,13111.311559770002,84.34488432000217,53542.50097320001 2023-09-16,07:59:48.000,259,10989815,12965,0,1694851187,13111.304823459992,84.32373693000409,53542.47302472 2023-09-16,07:59:49.000,259,10989824,13405,0,1694851188,13111.291350840002,84.35193345000152,53542.49398608 2023-09-16,07:59:50.000,259,10989764,13605,0,1694851189,13111.244196669992,84.3730808399996,53542.45206336 2023-09-16,07:59:51.000,259,10989835,13245,0,1694851190,13111.244196669992,84.35193345000152,53542.486998960005 2023-09-16,07:59:52.000,259,10989776,13325,0,1694851191,13111.284614529992,84.34488432000217,53542.50796032001 2023-09-16,07:59:53.000,259,10989821,13365,0,1694851192,13111.298087149997,84.36603171000024,53542.50097320001 2023-09-16,07:59:54.000,259,10989811,13525,0,1694851193,13111.271141910001,84.35193345000152,53542.52193456 2023-09-16,07:59:55.000,259,10989794,13445,0,1694851194,13111.250932980001,84.3730808399996,53542.4660376 2023-09-16,07:59:56.000,259,10989829,13205,0,1694851195,13111.250932980001,84.38012996999896,53542.48001184001 2023-09-16,07:59:57.000,259,10989756,13245,0,1694851196,13111.257669289997,84.38012996999896,53542.4660376 2023-09-16,07:59:58.000,259,10989798,13325,0,1694851197,13111.284614529992,84.38012996999896,53542.48001184001 2023-09-16,07:59:59.000,259,10989802,13485,0,1694851198,13111.298087149997,84.3730808399996,53542.438089120005 2023-09-16,08:00:00.000,259,10989768,13245,0,1694851199,13111.250932980001,84.38012996999896,53542.45905048001 2023-09-16,08:00:01.000,259,10989759,13405,0,1694851200,13111.210515120001,84.3378351900028,53542.43110200001 2023-09-16,08:00:02.000,259,10989773,13285,0,1694851201,13111.237460359996,84.32373693000409,53542.4660376 2023-09-16,08:00:03.000,259,10989758,13365,0,1694851202,13111.244196669992,84.33078606000345,53542.43110200001 2023-09-16,08:00:04.000,259,10989832,13445,0,1694851203,13111.197042499996,84.34488432000217,53542.43110200001 2023-09-16,08:00:05.000,259,10989810,13245,0,1694851204,13111.156624639996,84.34488432000217,53542.37520504 2023-09-16,08:00:06.000,259,10989767,13285,0,1694851205,13111.156624639996,84.35898258000088,53542.45206336 2023-09-16,08:00:07.000,259,10989795,13325,0,1694851206,13111.203778809991,84.32373693000409,53542.44507624 2023-09-16,08:00:08.000,259,10989807,13125,0,1694851207,13111.122943089991,84.35193345000152,53542.40315352 2023-09-16,08:00:09.000,259,10989822,13445,0,1694851208,13111.075788919996,84.35193345000152,53542.389179280006 2023-09-16,08:00:10.000,259,10989819,13045,0,1694851209,13111.102734159991,84.32373693000409,53542.40315352 2023-09-16,08:00:11.000,259,10989794,13405,0,1694851210,13111.082525229991,84.32373693000409,53542.438089120005 2023-09-16,08:00:12.000,259,10989816,13405,0,1694851211,13111.055579989996,84.33078606000345,53542.34725656 2023-09-16,08:00:13.000,259,10989805,13165,0,1694851212,13111.02189843999,84.30258953999873,53542.37520504 2023-09-16,08:00:14.000,259,10989831,13325,0,1694851213,13110.934326409995,84.33078606000345,53542.389179280006 2023-09-16,08:00:15.000,259,10989774,13445,0,1694851214,13110.90064485999,84.28144215000066,53542.3262952 2023-09-16,08:00:16.000,259,10989788,13765,0,1694851215,13110.934326409995,84.2391473700045,53542.41712776 2023-09-16,08:00:17.000,259,10989775,13565,0,1694851216,13110.9275901,84.2391473700045,53542.41712776 2023-09-16,08:00:18.000,259,10989772,13445,0,1694851217,13110.873699619995,84.22504910999851,53542.34725656 2023-09-16,08:00:19.000,259,10989793,13245,0,1694851218,13110.81980913999,84.21095084999979,53542.319308080005 2023-09-16,08:00:20.000,259,10989815,13645,0,1694851219,13110.772654969995,84.21799997999915,53542.36123080001 2023-09-16,08:00:21.000,259,10989784,13245,0,1694851220,13110.78612759,84.2391473700045,53542.38219216001 2023-09-16,08:00:22.000,259,10989771,13365,0,1694851221,13110.752446039995,84.21095084999979,53542.3262952 2023-09-16,08:00:23.000,259,10989752,13405,0,1694851222,13110.772654969995,84.21799997999915,53542.37520504 2023-09-16,08:00:24.000,259,10989780,13485,0,1694851223,13110.752446039995,84.19685259000107,53542.34026944001 2023-09-16,08:00:25.000,259,10989789,13765,0,1694851224,13110.69855555999,84.18275433000235,53542.31232096001 2023-09-16,08:00:26.000,259,10989818,13325,0,1694851225,13110.68508294,84.16160694000428,53542.41712776 2023-09-16,08:00:27.000,259,10989785,13565,0,1694851226,13110.671610319994,84.14045954999892,53542.37520504 2023-09-16,08:00:28.000,259,10989749,13565,0,1694851227,13110.604247219999,84.16160694000428,53542.28437248 2023-09-16,08:00:29.000,259,10989790,13645,0,1694851228,13110.624456149999,84.14045954999892,53542.34026944001 2023-09-16,08:00:30.000,259,10989811,13085,0,1694851229,13110.597510909989,84.18275433000235,53542.389179280006 2023-09-16,08:00:31.000,259,10989786,13445,0,1694851230,13110.631192459994,84.1263612900002,53542.38219216001 2023-09-16,08:00:32.000,259,10989808,13325,0,1694851231,13110.550356739994,84.13341041999956,53542.40315352 2023-09-16,08:00:33.000,259,10989770,13565,0,1694851232,13110.516675189989,84.1263612900002,53542.34725656 2023-09-16,08:00:34.000,259,10989759,13565,0,1694851233,13110.536884119989,84.14045954999892,53542.42411488 2023-09-16,08:00:35.000,259,10989850,13325,0,1694851234,13110.469521019993,84.10521390000213,53542.35424368 2023-09-16,08:00:36.000,259,10989753,13645,0,1694851235,13110.442575779998,84.13341041999956,53542.40315352 2023-09-16,08:00:37.000,259,10989821,13245,0,1694851236,13110.469521019993,84.09111564000341,53542.41712776 2023-09-16,08:00:38.000,259,10989800,13165,0,1694851237,13110.422366849998,84.07701738000469,53542.43110200001 2023-09-16,08:00:39.000,259,10989787,13765,0,1694851238,13110.442575779998,84.09816477000277,53542.45206336 2023-09-16,08:00:40.000,259,10989784,13365,0,1694851239,13110.435839469988,84.11226303000149,53542.42411488 2023-09-16,08:00:41.000,259,10989765,13125,0,1694851240,13110.469521019993,84.0629191199987,53542.535908800004 2023-09-16,08:00:42.000,259,10989796,13525,0,1694851241,13110.469521019993,84.07701738000469,53542.486998960005 2023-09-16,08:00:43.000,259,10989785,13245,0,1694851242,13110.422366849998,84.09816477000277,53542.47302472 2023-09-16,08:00:44.000,259,10989719,13285,0,1694851243,13110.388685299993,84.07701738000469,53542.47302472 2023-09-16,08:00:45.000,259,10989789,13685,0,1694851244,13110.408894229993,84.04177173000062,53542.4660376 2023-09-16,08:00:46.000,259,10989773,13405,0,1694851245,13110.415630539988,84.04882085999998,53542.54289592 2023-09-16,08:00:47.000,259,10989763,13285,0,1694851246,13110.429103159993,84.03472260000126,53542.5708444 2023-09-16,08:00:48.000,259,10989784,13565,0,1694851247,13110.388685299993,84.05586998999934,53542.57783152001 2023-09-16,08:00:49.000,259,10989763,13405,0,1694851248,13110.368476369993,84.04177173000062,53542.52892168001 2023-09-16,08:00:50.000,259,10989798,13365,0,1694851249,13110.415630539988,84.05586998999934,53542.605780000005 2023-09-16,08:00:51.000,259,10989813,13245,0,1694851250,13110.402157919998,84.0629191199987,53542.58481864 2023-09-16,08:00:52.000,259,10989820,13285,0,1694851251,13110.408894229993,84.05586998999934,53542.605780000005 2023-09-16,08:00:53.000,259,10989828,13445,0,1694851252,13110.435839469988,84.04882085999998,53542.59879288001 2023-09-16,08:00:54.000,259,10989762,13485,0,1694851253,13110.402157919998,84.04882085999998,53542.62674136001 2023-09-16,08:00:55.000,259,10989794,13485,0,1694851254,13110.442575779998,84.05586998999934,53542.64770272001 2023-09-16,08:00:56.000,259,10989840,13325,0,1694851255,13110.462784709998,84.04882085999998,53542.68962544 2023-09-16,08:00:57.000,259,10989782,13645,0,1694851256,13110.503202569998,84.04177173000062,53542.74552240001 2023-09-16,08:00:58.000,259,10989797,13565,0,1694851257,13110.482993639998,84.03472260000126,53542.724561040006 2023-09-16,08:00:59.000,259,10989794,13405,0,1694851258,13110.469521019993,84.06996824999806,53542.68263832 2023-09-16,08:01:00.000,259,10989785,13405,0,1694851259,13110.496466259989,84.07701738000469,53542.703599680004 2023-09-16,08:01:01.000,259,10989775,13445,0,1694851260,13110.469521019993,84.07701738000469,53542.668664079996 2023-09-16,08:01:02.000,259,10989775,13365,0,1694851261,13110.563829359999,84.09111564000341,53542.80141936 2023-09-16,08:01:03.000,259,10989781,13125,0,1694851262,13110.597510909989,84.0629191199987,53542.822380720005 2023-09-16,08:01:04.000,259,10989765,13325,0,1694851263,13110.584038289999,84.09816477000277,53542.822380720005 2023-09-16,08:01:05.000,259,10989782,13085,0,1694851264,13110.631192459994,84.09816477000277,53542.85731632 2023-09-16,08:01:06.000,259,10989799,13205,0,1694851265,13110.68508294,84.09111564000341,53542.88526480001 2023-09-16,08:01:07.000,259,10989798,13485,0,1694851266,13110.70529187,84.09111564000341,53542.84334208001 2023-09-16,08:01:08.000,259,10989742,13085,0,1694851267,13110.69855555999,84.09111564000341,53542.91321328001 2023-09-16,08:01:09.000,259,10989843,13525,0,1694851268,13110.71876448999,84.09816477000277,53542.80141936 2023-09-16,08:01:10.000,259,10989812,13525,0,1694851269,13110.71876448999,84.08406651000405,53542.90622616 2023-09-16,08:01:11.000,259,10989789,13285,0,1694851270,13110.84675438,84.05586998999934,53542.990071600005 2023-09-16,08:01:12.000,259,10989778,13405,0,1694851271,13110.88717224,84.0629191199987,53543.01103296001 2023-09-16,08:01:13.000,259,10989805,13405,0,1694851272,13110.94106271999,84.05586998999934,53542.96911024 2023-09-16,08:01:14.000,259,10989792,13285,0,1694851273,13110.954535339995,84.03472260000126,53542.990071600005 2023-09-16,08:01:15.000,259,10989761,13325,0,1694851274,13110.90064485999,84.04177173000062,53542.93417464001 2023-09-16,08:01:16.000,259,10989823,13085,0,1694851275,13110.96127164999,84.0629191199987,53542.955136 2023-09-16,08:01:17.000,259,10989781,13445,0,1694851276,13111.00168950999,84.04177173000062,53543.0250072 2023-09-16,08:01:18.000,259,10989775,13245,0,1694851277,13111.015162129996,84.03472260000126,53543.07391704 2023-09-16,08:01:19.000,259,10989771,13765,0,1694851278,13111.02189843999,84.04177173000062,53543.03199432001 2023-09-16,08:01:20.000,259,10989774,13205,0,1694851279,13111.00168950999,84.0629191199987,53543.05295568001 2023-09-16,08:01:21.000,259,10989787,13565,0,1694851280,13111.075788919996,84.05586998999934,53543.108852640005 2023-09-16,08:01:22.000,259,10989798,13245,0,1694851281,13111.062316299991,84.05586998999934,53543.14378824 2023-09-16,08:01:23.000,259,10989791,13325,0,1694851282,13111.08926154,84.04882085999998,53543.0948784 2023-09-16,08:01:24.000,259,10989812,13165,0,1694851283,13111.035371059996,84.04177173000062,53543.08090416001 2023-09-16,08:01:25.000,259,10989840,13485,0,1694851284,13111.04884368,84.06996824999806,53543.0250072 2023-09-16,08:01:26.000,259,10989778,13205,0,1694851285,13111.015162129996,84.0276734700019,53543.12282688 2023-09-16,08:01:27.000,259,10989802,13485,0,1694851286,13111.06905261,84.03472260000126,53543.13680112 2023-09-16,08:01:28.000,259,10989815,13245,0,1694851287,13111.055579989996,84.03472260000126,53543.1647496 2023-09-16,08:01:29.000,259,10989777,13445,0,1694851288,13111.04884368,84.01357521000318,53543.08090416001 2023-09-16,08:01:30.000,259,10989817,13245,0,1694851289,13111.04884368,83.99242781999783,53543.11583976 2023-09-16,08:01:31.000,259,10989830,13245,0,1694851290,13111.02189843999,84.01357521000318,53543.12981400001 2023-09-16,08:01:32.000,259,10989822,13525,0,1694851291,13111.02189843999,83.99242781999783,53543.108852640005 2023-09-16,08:01:33.000,259,10989813,13285,0,1694851292,13111.00842582,83.97128042999975,53543.12282688 2023-09-16,08:01:34.000,259,10989794,13445,0,1694851293,13110.974744269995,83.95718217000103,53543.059942800006 2023-09-16,08:01:35.000,259,10989808,13485,0,1694851294,13111.00842582,83.97832955999911,53543.038981440004 2023-09-16,08:01:36.000,259,10989809,13365,0,1694851295,13111.055579989996,83.95718217000103,53543.12282688 2023-09-16,08:01:37.000,259,10989829,13605,0,1694851296,13111.082525229991,83.97832955999911,53543.11583976 2023-09-16,08:01:38.000,259,10989790,13365,0,1694851297,13111.055579989996,83.94308391000231,53543.10186552001 2023-09-16,08:01:39.000,259,10989871,13405,0,1694851298,13110.98821689,83.97128042999975,53542.990071600005 2023-09-16,08:01:40.000,259,10989817,13125,0,1694851299,13111.04210736999,83.96423130000039,53543.038981440004 2023-09-16,08:01:41.000,259,10989804,13365,0,1694851300,13111.062316299991,83.95718217000103,53543.08789128 2023-09-16,08:01:42.000,259,10989811,13365,0,1694851301,13111.04884368,83.91488739000488,53543.04596856 2023-09-16,08:01:43.000,259,10989822,13765,0,1694851302,13111.116206779996,83.93603478000296,53543.08789128 2023-09-16,08:01:44.000,259,10989782,13205,0,1694851303,13111.06905261,83.93603478000296,53543.11583976 2023-09-16,08:01:45.000,259,10989834,13045,0,1694851304,13111.075788919996,83.91488739000488,53543.03199432001 2023-09-16,08:01:46.000,259,10989835,13565,0,1694851305,13111.122943089991,83.90783825999824,53543.0948784 2023-09-16,08:01:47.000,259,10989779,13245,0,1694851306,13111.095997849996,83.90078912999888,53543.01802008 2023-09-16,08:01:48.000,259,10989807,13485,0,1694851307,13111.082525229991,83.90783825999824,53543.01802008 2023-09-16,08:01:49.000,259,10989819,13205,0,1694851308,13111.04210736999,83.90783825999824,53543.004045839996 2023-09-16,08:01:50.000,259,10989823,13565,0,1694851309,13111.04210736999,83.86554348000209,53542.955136 2023-09-16,08:01:51.000,259,10989839,13445,0,1694851310,13111.075788919996,83.87259261000145,53543.04596856 2023-09-16,08:01:52.000,259,10989825,13365,0,1694851311,13111.082525229991,83.83734696000465,53543.06692992 2023-09-16,08:01:53.000,259,10989827,13445,0,1694851312,13111.06905261,83.82324869999866,53543.01103296001 2023-09-16,08:01:54.000,259,10989819,13565,0,1694851313,13111.02863475,83.83734696000465,53543.004045839996 2023-09-16,08:01:55.000,259,10989808,13365,0,1694851314,13110.954535339995,83.87259261000145,53542.96212312001 2023-09-16,08:01:56.000,259,10989748,13205,0,1694851315,13110.96127164999,83.84439609000401,53542.941161760005 2023-09-16,08:01:57.000,259,10989805,13605,0,1694851316,13110.98821689,83.84439609000401,53542.97609736 2023-09-16,08:01:58.000,259,10989849,13245,0,1694851317,13110.98821689,83.84439609000401,53542.99705872 2023-09-16,08:01:59.000,259,10989792,13685,0,1694851318,13110.92085378999,83.87259261000145,53542.9202004 2023-09-16,08:02:00.000,259,10989800,13525,0,1694851319,13110.954535339995,83.82324869999866,53543.0250072 2023-09-16,08:02:01.000,259,10989819,13245,0,1694851320,13110.96127164999,83.84439609000401,53542.89923904 2023-09-16,08:02:02.000,259,10989756,13325,0,1694851321,13110.88717224,83.87259261000145,53542.88526480001 2023-09-16,08:02:03.000,259,10989778,13125,0,1694851322,13110.94779903,83.83029782999802,53542.91321328001 2023-09-16,08:02:04.000,259,10989796,13485,0,1694851323,13110.88717224,83.83734696000465,53542.84334208001 2023-09-16,08:02:05.000,259,10989780,13165,0,1694851324,13110.86696331,83.85849435000273,53542.8503292 2023-09-16,08:02:06.000,259,10989805,13525,0,1694851325,13110.9275901,83.84439609000401,53542.93417464001 2023-09-16,08:02:07.000,259,10989767,13605,0,1694851326,13110.954535339995,83.85144522000337,53542.96911024 2023-09-16,08:02:08.000,259,10989815,13405,0,1694851327,13110.934326409995,83.83734696000465,53542.96212312001 2023-09-16,08:02:09.000,259,10989812,13365,0,1694851328,13110.914117479995,83.86554348000209,53542.89923904 2023-09-16,08:02:10.000,259,10989823,13485,0,1694851329,13110.974744269995,83.85144522000337,53542.99705872 2023-09-16,08:02:11.000,259,10989820,13005,0,1694851330,13110.934326409995,83.87259261000145,53542.90622616 2023-09-16,08:02:12.000,259,10989822,13645,0,1694851331,13110.94106271999,83.86554348000209,53542.9202004 2023-09-16,08:02:13.000,259,10989811,13365,0,1694851332,13110.974744269995,83.85144522000337,53542.96212312001 2023-09-16,08:02:14.000,259,10989807,13445,0,1694851333,13110.90738117,83.83029782999802,53542.85731632 2023-09-16,08:02:15.000,259,10989814,13325,0,1694851334,13110.94106271999,83.84439609000401,53542.89923904 2023-09-16,08:02:16.000,259,10989818,13405,0,1694851335,13110.96127164999,83.84439609000401,53542.93417464001 2023-09-16,08:02:17.000,259,10989757,13365,0,1694851336,13110.94779903,83.83734696000465,53542.91321328001 2023-09-16,08:02:18.000,259,10989796,13405,0,1694851337,13111.04884368,83.83734696000465,53542.98308448001 2023-09-16,08:02:19.000,259,10989783,13245,0,1694851338,13111.04884368,83.84439609000401,53542.93417464001 2023-09-16,08:02:20.000,259,10989811,13805,0,1694851339,13111.04884368,83.82324869999866,53542.96212312001 2023-09-16,08:02:21.000,259,10989768,13285,0,1694851340,13111.015162129996,83.86554348000209,53542.86430344001 2023-09-16,08:02:22.000,259,10989777,13445,0,1694851341,13111.015162129996,83.85144522000337,53542.91321328001 2023-09-16,08:02:23.000,259,10989807,13205,0,1694851342,13111.06905261,83.83734696000465,53542.990071600005 2023-09-16,08:02:24.000,259,10989831,13285,0,1694851343,13111.04210736999,83.8161995699993,53542.941161760005 2023-09-16,08:02:25.000,259,10989761,13205,0,1694851344,13111.04210736999,83.84439609000401,53542.91321328001 2023-09-16,08:02:26.000,259,10989834,13245,0,1694851345,13111.06905261,83.82324869999866,53542.94814888 2023-09-16,08:02:27.000,259,10989812,13325,0,1694851346,13111.082525229991,83.86554348000209,53542.97609736 2023-09-16,08:02:28.000,259,10989781,13405,0,1694851347,13111.122943089991,83.85849435000273,53542.93417464001 2023-09-16,08:02:29.000,259,10989820,13205,0,1694851348,13111.055579989996,83.86554348000209,53542.84334208001 2023-09-16,08:02:30.000,259,10989795,13405,0,1694851349,13111.02863475,83.88669087000017,53542.87827768 2023-09-16,08:02:31.000,259,10989805,13405,0,1694851350,13111.102734159991,83.89373999999953,53542.97609736 2023-09-16,08:02:32.000,259,10989827,13165,0,1694851351,13110.974744269995,83.87259261000145,53542.86430344001 2023-09-16,08:02:33.000,259,10989784,13365,0,1694851352,13111.082525229991,83.8796417400008,53542.90622616 2023-09-16,08:02:34.000,259,10989840,13245,0,1694851353,13111.1296794,83.89373999999953,53542.92718752 2023-09-16,08:02:35.000,259,10989808,13285,0,1694851354,13111.102734159991,83.88669087000017,53542.92718752 2023-09-16,08:02:36.000,259,10989814,13245,0,1694851355,13111.1296794,83.88669087000017,53542.86430344001 2023-09-16,08:02:37.000,259,10989823,13365,0,1694851356,13111.156624639996,83.92193652000424,53542.9202004 2023-09-16,08:02:38.000,259,10989817,13525,0,1694851357,13111.08926154,83.92193652000424,53542.91321328001 2023-09-16,08:02:39.000,259,10989807,13365,0,1694851358,13111.122943089991,83.95013304000167,53542.93417464001 2023-09-16,08:02:40.000,259,10989833,13445,0,1694851359,13111.170097260001,83.93603478000296,53542.990071600005 2023-09-16,08:02:41.000,259,10989790,13245,0,1694851360,13111.143152019991,83.95718217000103,53543.004045839996 2023-09-16,08:02:42.000,259,10989802,13325,0,1694851361,13111.1296794,83.96423130000039,53542.96911024 2023-09-16,08:02:43.000,259,10989830,13285,0,1694851362,13111.136415709996,83.97128042999975,53542.96212312001 2023-09-16,08:02:44.000,259,10989820,13445,0,1694851363,13111.095997849996,83.99947695000446,53542.89923904 2023-09-16,08:02:45.000,259,10989820,13325,0,1694851364,13111.06905261,83.98537868999847,53542.90622616 2023-09-16,08:02:46.000,259,10989836,13445,0,1694851365,13111.163360949991,83.99242781999783,53542.96911024 2023-09-16,08:02:47.000,259,10989795,13485,0,1694851366,13111.190306190001,84.00652608000382,53542.96212312001 2023-09-16,08:02:48.000,259,10989821,13165,0,1694851367,13111.156624639996,84.00652608000382,53542.955136 2023-09-16,08:02:49.000,259,10989828,13325,0,1694851368,13111.156624639996,84.02062434000254,53542.92718752 2023-09-16,08:02:50.000,259,10989803,13725,0,1694851369,13111.176833569996,84.00652608000382,53543.004045839996 2023-09-16,08:02:51.000,259,10989783,13525,0,1694851370,13111.149888330001,84.0629191199987,53542.93417464001 2023-09-16,08:02:52.000,259,10989800,13485,0,1694851371,13111.244196669992,84.07701738000469,53542.93417464001 2023-09-16,08:02:53.000,259,10989795,13485,0,1694851372,13111.217251429996,84.0629191199987,53542.99705872 2023-09-16,08:02:54.000,259,10989752,13125,0,1694851373,13111.183569879991,84.06996824999806,53542.87827768 2023-09-16,08:02:55.000,259,10989798,13365,0,1694851374,13111.190306190001,84.09111564000341,53542.955136 2023-09-16,08:02:56.000,259,10989789,13685,0,1694851375,13111.223987739992,84.04882085999998,53542.97609736 2023-09-16,08:02:57.000,259,10989788,13085,0,1694851376,13111.230724050001,84.08406651000405,53542.99705872 2023-09-16,08:02:58.000,259,10989836,13285,0,1694851377,13111.237460359996,84.07701738000469,53542.96212312001 2023-09-16,08:02:59.000,259,10989766,13485,0,1694851378,13111.183569879991,84.13341041999956,53542.93417464001 2023-09-16,08:03:00.000,259,10989816,13165,0,1694851379,13111.183569879991,84.1263612900002,53542.9202004 2023-09-16,08:03:01.000,259,10989836,13365,0,1694851380,13111.250932980001,84.14750867999828,53542.96212312001 2023-09-16,08:03:02.000,259,10989793,13125,0,1694851381,13111.230724050001,84.16160694000428,53542.94814888 2023-09-16,08:03:03.000,259,10989826,13205,0,1694851382,13111.250932980001,84.16160694000428,53542.990071600005 2023-09-16,08:03:04.000,259,10989812,13165,0,1694851383,13111.203778809991,84.14045954999892,53542.94814888 2023-09-16,08:03:05.000,259,10989762,13245,0,1694851384,13111.197042499996,84.175705200003,53542.90622616 2023-09-16,08:03:06.000,259,10989816,13285,0,1694851385,13111.217251429996,84.18980346000171,53542.97609736 2023-09-16,08:03:07.000,259,10989799,13565,0,1694851386,13111.156624639996,84.21095084999979,53542.941161760005 2023-09-16,08:03:08.000,259,10989802,13725,0,1694851387,13111.183569879991,84.18980346000171,53542.96212312001 2023-09-16,08:03:09.000,259,10989806,13365,0,1694851388,13111.122943089991,84.21799997999915,53542.87827768 2023-09-16,08:03:10.000,259,10989800,13125,0,1694851389,13111.08926154,84.2391473700045,53542.892251920006 2023-09-16,08:03:11.000,259,10989777,13245,0,1694851390,13111.102734159991,84.2743930200013,53542.97609736 2023-09-16,08:03:12.000,259,10989812,13205,0,1694851391,13111.095997849996,84.2743930200013,53542.955136 2023-09-16,08:03:13.000,259,10989801,13605,0,1694851392,13111.116206779996,84.26734389000194,53543.004045839996 2023-09-16,08:03:14.000,259,10989827,13565,0,1694851393,13111.08926154,84.30258953999873,53542.98308448001 2023-09-16,08:03:15.000,259,10989773,13285,0,1694851394,13111.04210736999,84.29554040999938,53542.92718752 2023-09-16,08:03:16.000,259,10989789,13205,0,1694851395,13110.994953199996,84.30258953999873,53542.90622616 2023-09-16,08:03:17.000,259,10989799,13205,0,1694851396,13111.015162129996,84.30258953999873,53542.91321328001 2023-09-16,08:03:18.000,259,10989795,13085,0,1694851397,13111.02189843999,84.28849128000002,53542.892251920006 2023-09-16,08:03:19.000,259,10989777,13285,0,1694851398,13110.98148057999,84.33078606000345,53542.87827768 2023-09-16,08:03:20.000,259,10989765,13605,0,1694851399,13110.98821689,84.3096386699981,53542.84334208001 2023-09-16,08:03:21.000,259,10989838,13565,0,1694851400,13111.02863475,84.3096386699981,53542.941161760005 2023-09-16,08:03:22.000,259,10989804,13405,0,1694851401,13110.96800796,84.33078606000345,53542.96911024 2023-09-16,08:03:23.000,259,10989815,13525,0,1694851402,13110.994953199996,84.33078606000345,53542.92718752 2023-09-16,08:03:24.000,259,10989791,13125,0,1694851403,13110.96800796,84.3096386699981,53542.87827768 2023-09-16,08:03:25.000,259,10989807,13245,0,1694851404,13110.853490689995,84.30258953999873,53542.780458 2023-09-16,08:03:26.000,259,10989836,12925,0,1694851405,13110.92085378999,84.2743930200013,53542.85731632 2023-09-16,08:03:27.000,259,10989798,13525,0,1694851406,13110.98821689,84.28849128000002,53542.955136 2023-09-16,08:03:28.000,259,10989806,13285,0,1694851407,13111.00168950999,84.22504910999851,53542.97609736 2023-09-16,08:03:29.000,259,10989809,12925,0,1694851408,13110.98148057999,84.26734389000194,53542.98308448001 2023-09-16,08:03:30.000,259,10989857,13645,0,1694851409,13110.934326409995,84.26734389000194,53542.91321328001 2023-09-16,08:03:31.000,259,10989815,13565,0,1694851410,13110.84675438,84.2743930200013,53542.88526480001 2023-09-16,08:03:32.000,259,10989874,13205,0,1694851411,13110.82654545,84.22504910999851,53542.86430344001 2023-09-16,08:03:33.000,259,10989775,13085,0,1694851412,13110.84675438,84.23209823999787,53542.941161760005 2023-09-16,08:03:34.000,259,10989795,13085,0,1694851413,13110.76591866,84.2391473700045,53542.90622616 2023-09-16,08:03:35.000,259,10989804,13205,0,1694851414,13110.813072829995,84.20390172000043,53542.93417464001 2023-09-16,08:03:36.000,259,10989823,13125,0,1694851415,13110.82654545,84.175705200003,53542.96911024 2023-09-16,08:03:37.000,259,10989846,13525,0,1694851416,13110.77939127999,84.19685259000107,53542.955136 2023-09-16,08:03:38.000,259,10989790,13445,0,1694851417,13110.75918234999,84.16160694000428,53542.941161760005 2023-09-16,08:03:39.000,259,10989820,13365,0,1694851418,13110.7255008,84.16865607000364,53542.9202004 2023-09-16,08:03:40.000,259,10989845,13605,0,1694851419,13110.65813769999,84.20390172000043,53542.89923904 2023-09-16,08:03:41.000,259,10989803,13525,0,1694851420,13110.67834662999,84.16865607000364,53542.9202004 2023-09-16,08:03:42.000,259,10989792,13565,0,1694851421,13110.63792876999,84.14045954999892,53542.98308448001 2023-09-16,08:03:43.000,259,10989818,13285,0,1694851422,13110.651401389994,84.16865607000364,53542.96212312001 2023-09-16,08:03:44.000,259,10989828,13565,0,1694851423,13110.563829359999,84.175705200003,53542.955136 2023-09-16,08:03:45.000,259,10989845,13285,0,1694851424,13110.543620429999,84.175705200003,53542.98308448001 2023-09-16,08:03:46.000,259,10989808,13165,0,1694851425,13110.536884119989,84.16865607000364,53542.96212312001 2023-09-16,08:03:47.000,259,10989809,13605,0,1694851426,13110.496466259989,84.175705200003,53543.01103296001 2023-09-16,08:03:48.000,259,10989816,13525,0,1694851427,13110.456048399989,84.19685259000107,53543.004045839996 2023-09-16,08:03:49.000,259,10989822,13485,0,1694851428,13110.422366849998,84.20390172000043,53542.955136 2023-09-16,08:03:50.000,259,10989855,13325,0,1694851429,13110.381948989998,84.18980346000171,53542.86430344001 2023-09-16,08:03:51.000,259,10989834,13365,0,1694851430,13110.429103159993,84.21799997999915,53543.01802008 2023-09-16,08:03:52.000,259,10989813,13485,0,1694851431,13110.402157919998,84.21095084999979,53542.96911024 2023-09-16,08:03:53.000,259,10989791,13125,0,1694851432,13110.395421609988,84.175705200003,53542.955136 2023-09-16,08:03:54.000,259,10989820,13725,0,1694851433,13110.375212679988,84.21095084999979,53542.97609736 2023-09-16,08:03:55.000,259,10989827,12925,0,1694851434,13110.287640649993,84.21095084999979,53542.955136 2023-09-16,08:03:56.000,259,10989800,13005,0,1694851435,13110.301113269998,84.20390172000043,53542.96212312001 2023-09-16,08:03:57.000,259,10989813,13365,0,1694851436,13110.368476369993,84.19685259000107,53542.98308448001 2023-09-16,08:03:58.000,259,10989807,13125,0,1694851437,13110.368476369993,84.19685259000107,53543.01103296001 2023-09-16,08:03:59.000,259,10989801,13365,0,1694851438,13110.321322199998,84.23209823999787,53542.97609736 2023-09-16,08:04:00.000,259,10989813,13485,0,1694851439,13110.328058509993,84.20390172000043,53542.99705872 2023-09-16,08:04:01.000,259,10989801,13405,0,1694851440,13110.408894229993,84.21095084999979,53543.004045839996 2023-09-16,08:04:02.000,259,10989822,13725,0,1694851441,13110.388685299993,84.22504910999851,53542.955136 2023-09-16,08:04:03.000,259,10989848,13405,0,1694851442,13110.388685299993,84.25324563000322,53543.03199432001 2023-09-16,08:04:04.000,259,10989841,13405,0,1694851443,13110.341531129998,84.2743930200013,53542.93417464001 2023-09-16,08:04:05.000,259,10989787,13165,0,1694851444,13110.341531129998,84.25324563000322,53542.990071600005 2023-09-16,08:04:06.000,259,10989845,13325,0,1694851445,13110.381948989998,84.25324563000322,53543.08090416001 2023-09-16,08:04:07.000,259,10989792,13365,0,1694851446,13110.408894229993,84.26029476000258,53543.1647496 2023-09-16,08:04:08.000,259,10989817,13405,0,1694851447,13110.355003750003,84.25324563000322,53543.10186552001 2023-09-16,08:04:09.000,259,10989797,13325,0,1694851448,13110.334794820003,84.25324563000322,53543.059942800006 2023-09-16,08:04:10.000,259,10989809,13125,0,1694851449,13110.368476369993,84.2391473700045,53543.14378824 2023-09-16,08:04:11.000,259,10989828,13325,0,1694851450,13110.395421609988,84.26029476000258,53543.157762480005 2023-09-16,08:04:12.000,259,10989845,13365,0,1694851451,13110.368476369993,84.2743930200013,53543.12282688 2023-09-16,08:04:13.000,259,10989806,13525,0,1694851452,13110.341531129998,84.25324563000322,53543.13680112 2023-09-16,08:04:14.000,259,10989787,13285,0,1694851453,13110.307849579993,84.28849128000002,53543.06692992 2023-09-16,08:04:15.000,259,10989825,13285,0,1694851454,13110.348267439993,84.29554040999938,53543.13680112 2023-09-16,08:04:16.000,259,10989762,13445,0,1694851455,13110.422366849998,84.2391473700045,53543.22064656001 2023-09-16,08:04:17.000,259,10989795,13725,0,1694851456,13110.402157919998,84.28144215000066,53543.26256928 2023-09-16,08:04:18.000,259,10989832,13445,0,1694851457,13110.402157919998,84.32373693000409,53543.2346208 2023-09-16,08:04:19.000,259,10989745,13565,0,1694851458,13110.334794820003,84.31668780000473,53543.17872384001 2023-09-16,08:04:20.000,259,10989813,13445,0,1694851459,13110.348267439993,84.33078606000345,53543.15077536001 2023-09-16,08:04:21.000,259,10989816,13205,0,1694851460,13110.395421609988,84.35193345000152,53543.26256928 2023-09-16,08:04:22.000,259,10989793,13245,0,1694851461,13110.415630539988,84.39422822999768,53543.227633680006 2023-09-16,08:04:23.000,259,10989807,13445,0,1694851462,13110.415630539988,84.3730808399996,53543.25558216 2023-09-16,08:04:24.000,259,10989811,13405,0,1694851463,13110.422366849998,84.3378351900028,53543.26256928 2023-09-16,08:04:25.000,259,10989817,13245,0,1694851464,13110.435839469988,84.38012996999896,53543.31147912 2023-09-16,08:04:26.000,259,10989816,13605,0,1694851465,13110.435839469988,84.38012996999896,53543.276543520005 2023-09-16,08:04:27.000,259,10989777,13405,0,1694851466,13110.429103159993,84.3730808399996,53543.276543520005 2023-09-16,08:04:28.000,259,10989829,13685,0,1694851467,13110.429103159993,84.40832649000367,53543.227633680006 2023-09-16,08:04:29.000,259,10989806,13285,0,1694851468,13110.355003750003,84.41537562000303,53543.14378824 2023-09-16,08:04:30.000,259,10989810,13205,0,1694851469,13110.348267439993,84.42947388000175,53543.19269808 2023-09-16,08:04:31.000,259,10989787,13445,0,1694851470,13110.435839469988,84.40127736000431,53543.33244048 2023-09-16,08:04:32.000,259,10989823,13525,0,1694851471,13110.449312089993,84.42242475000239,53543.25558216 2023-09-16,08:04:33.000,259,10989847,13405,0,1694851472,13110.361740059998,84.43652301000111,53543.19968520001 2023-09-16,08:04:34.000,259,10989840,13405,0,1694851473,13110.395421609988,84.45062126999983,53543.17872384001 2023-09-16,08:04:35.000,259,10989785,13485,0,1694851474,13110.341531129998,84.4717686599979,53543.206672320004 2023-09-16,08:04:36.000,259,10989828,13325,0,1694851475,13110.307849579993,84.4717686599979,53543.11583976 2023-09-16,08:04:37.000,259,10989793,13605,0,1694851476,13110.341531129998,84.4858669200039,53543.19968520001 2023-09-16,08:04:38.000,259,10989816,13365,0,1694851477,13110.402157919998,84.49291605000326,53543.22064656001 2023-09-16,08:04:39.000,259,10989866,13565,0,1694851478,13110.429103159993,84.49996518000262,53543.2346208 2023-09-16,08:04:40.000,259,10989816,13405,0,1694851479,13110.395421609988,84.53521082999941,53543.14378824 2023-09-16,08:04:41.000,259,10989817,13365,0,1694851480,13110.381948989998,84.57045648000349,53543.24160792 2023-09-16,08:04:42.000,259,10989822,13445,0,1694851481,13110.422366849998,84.56340735000413,53543.26955640001 2023-09-16,08:04:43.000,259,10989775,13605,0,1694851482,13110.456048399989,84.5845547400022,53543.19269808 2023-09-16,08:04:44.000,259,10989787,13525,0,1694851483,13110.435839469988,84.62684951999836,53543.227633680006 2023-09-16,08:04:45.000,259,10989784,13605,0,1694851484,13110.395421609988,84.59865300000092,53543.12282688 2023-09-16,08:04:46.000,259,10989828,13485,0,1694851485,13110.395421609988,84.61275125999964,53543.157762480005 2023-09-16,08:04:47.000,259,10989822,13485,0,1694851486,13110.435839469988,84.62684951999836,53543.17872384001 2023-09-16,08:04:48.000,259,10989780,13565,0,1694851487,13110.435839469988,84.619800389999,53543.21365944 2023-09-16,08:04:49.000,259,10989802,13245,0,1694851488,13110.449312089993,84.65504604000307,53543.227633680006 2023-09-16,08:04:50.000,259,10989799,13445,0,1694851489,13110.429103159993,84.64799691000371,53543.12981400001 2023-09-16,08:04:51.000,259,10989798,13485,0,1694851490,13110.476257329989,84.64094778000435,53543.1647496 2023-09-16,08:04:52.000,259,10989816,13245,0,1694851491,13110.476257329989,84.65504604000307,53543.19269808 2023-09-16,08:04:53.000,259,10989791,13565,0,1694851492,13110.449312089993,84.65504604000307,53543.14378824 2023-09-16,08:04:54.000,259,10989843,13605,0,1694851493,13110.469521019993,84.67619343000115,53543.171736719996 2023-09-16,08:04:55.000,259,10989813,13445,0,1694851494,13110.482993639998,84.68324256000051,53543.10186552001 2023-09-16,08:04:56.000,259,10989822,13285,0,1694851495,13110.570565669994,84.69029168999987,53543.19968520001 2023-09-16,08:04:57.000,259,10989812,13725,0,1694851496,13110.590774599994,84.67619343000115,53543.17872384001 2023-09-16,08:04:58.000,259,10989830,13645,0,1694851497,13110.550356739994,84.69734081999923,53543.13680112 2023-09-16,08:04:59.000,259,10989777,13325,0,1694851498,13110.482993639998,84.71143907999794,53543.07391704 2023-09-16,08:05:00.000,259,10989786,13045,0,1694851499,13110.530147809994,84.69029168999987,53543.15077536001 2023-09-16,08:05:01.000,259,10989788,13405,0,1694851500,13110.610983529994,84.69734081999923,53543.1647496 2023-09-16,08:05:02.000,259,10989842,13485,0,1694851501,13110.604247219999,84.69029168999987,53543.19269808 2023-09-16,08:05:03.000,259,10989821,13565,0,1694851502,13110.610983529994,84.66209517000243,53543.1647496 2023-09-16,08:05:04.000,259,10989804,13245,0,1694851503,13110.577301979989,84.66209517000243,53543.15077536001 2023-09-16,08:05:05.000,259,10989829,13045,0,1694851504,13110.570565669994,84.67619343000115,53543.1647496 2023-09-16,08:05:06.000,259,10989849,13365,0,1694851505,13110.584038289999,84.66209517000243,53543.171736719996 2023-09-16,08:05:07.000,259,10989835,13485,0,1694851506,13110.536884119989,84.67619343000115,53543.171736719996 2023-09-16,08:05:08.000,259,10989835,13405,0,1694851507,13110.509938879994,84.67619343000115,53543.08090416001 2023-09-16,08:05:09.000,259,10989842,13445,0,1694851508,13110.496466259989,84.68324256000051,53543.05295568001 2023-09-16,08:05:10.000,259,10989854,13405,0,1694851509,13110.476257329989,84.66914430000179,53543.08090416001 2023-09-16,08:05:11.000,259,10989819,13685,0,1694851510,13110.536884119989,84.66209517000243,53543.15077536001 2023-09-16,08:05:12.000,259,10989783,13365,0,1694851511,13110.563829359999,84.64799691000371,53543.157762480005 2023-09-16,08:05:13.000,259,10989825,13405,0,1694851512,13110.557093049989,84.66209517000243,53543.08090416001 2023-09-16,08:05:14.000,259,10989773,13365,0,1694851513,13110.543620429999,84.65504604000307,53543.10186552001 2023-09-16,08:05:15.000,259,10989768,13805,0,1694851514,13110.503202569998,84.66209517000243,53543.0250072 2023-09-16,08:05:16.000,259,10989819,13125,0,1694851515,13110.496466259989,84.66209517000243,53543.059942800006 2023-09-16,08:05:17.000,259,10989852,13365,0,1694851516,13110.530147809994,84.66209517000243,53543.0250072 2023-09-16,08:05:18.000,259,10989811,13205,0,1694851517,13110.523411499998,84.64799691000371,53543.07391704 2023-09-16,08:05:19.000,259,10989822,13445,0,1694851518,13110.530147809994,84.619800389999,53543.059942800006 2023-09-16,08:05:20.000,259,10989824,13405,0,1694851519,13110.509938879994,84.63389864999772,53543.05295568001 2023-09-16,08:05:21.000,259,10989815,13485,0,1694851520,13110.590774599994,84.59160387000156,53543.13680112 2023-09-16,08:05:22.000,259,10989782,13285,0,1694851521,13110.563829359999,84.619800389999,53543.04596856 2023-09-16,08:05:23.000,259,10989791,13085,0,1694851522,13110.563829359999,84.56340735000413,53543.038981440004 2023-09-16,08:05:24.000,259,10989829,13485,0,1694851523,13110.509938879994,84.60570213000028,53542.97609736 2023-09-16,08:05:25.000,259,10989832,13165,0,1694851524,13110.557093049989,84.56340735000413,53543.038981440004 2023-09-16,08:05:26.000,259,10989806,13645,0,1694851525,13110.557093049989,84.55635822000477,53543.06692992 2023-09-16,08:05:27.000,259,10989807,13605,0,1694851526,13110.624456149999,84.56340735000413,53543.08090416001 2023-09-16,08:05:28.000,259,10989821,13525,0,1694851527,13110.597510909989,84.49291605000326,53543.07391704 2023-09-16,08:05:29.000,259,10989820,13245,0,1694851528,13110.610983529994,84.47881779000454,53543.0250072 2023-09-16,08:05:30.000,259,10989776,13005,0,1694851529,13110.664874009999,84.45767039999919,53543.05295568001 2023-09-16,08:05:31.000,259,10989804,13485,0,1694851530,13110.671610319994,84.45062126999983,53543.01103296001 2023-09-16,08:05:32.000,259,10989780,13325,0,1694851531,13110.671610319994,84.44357214000047,53543.059942800006 2023-09-16,08:05:33.000,259,10989814,13245,0,1694851532,13110.63792876999,84.41537562000303,53542.96212312001 2023-09-16,08:05:34.000,259,10989783,13285,0,1694851533,13110.651401389994,84.43652301000111,53542.94814888 2023-09-16,08:05:35.000,259,10989826,13165,0,1694851534,13110.644665079999,84.38717909999832,53542.92718752 2023-09-16,08:05:36.000,259,10989847,13525,0,1694851535,13110.69855555999,84.36603171000024,53543.03199432001 2023-09-16,08:05:37.000,259,10989808,13605,0,1694851536,13110.70529187,84.3378351900028,53543.059942800006 2023-09-16,08:05:38.000,259,10989842,13485,0,1694851537,13110.69855555999,84.3730808399996,53543.06692992 2023-09-16,08:05:39.000,259,10989805,13245,0,1694851538,13110.610983529994,84.35898258000088,53542.90622616 2023-09-16,08:05:40.000,259,10989842,13565,0,1694851539,13110.610983529994,84.35193345000152,53542.92718752 2023-09-16,08:05:41.000,259,10989779,13245,0,1694851540,13110.70529187,84.31668780000473,53542.96911024 2023-09-16,08:05:42.000,259,10989791,13405,0,1694851541,13110.664874009999,84.32373693000409,53542.93417464001 2023-09-16,08:05:43.000,259,10989805,13565,0,1694851542,13110.67834662999,84.31668780000473,53542.94814888 2023-09-16,08:05:44.000,259,10989770,13285,0,1694851543,13110.570565669994,84.30258953999873,53542.88526480001 2023-09-16,08:05:45.000,259,10989826,13445,0,1694851544,13110.584038289999,84.31668780000473,53542.892251920006 2023-09-16,08:05:46.000,259,10989797,13165,0,1694851545,13110.604247219999,84.2743930200013,53542.955136 2023-09-16,08:05:47.000,259,10989816,13245,0,1694851546,13110.550356739994,84.25324563000322,53542.90622616 2023-09-16,08:05:48.000,259,10989833,13165,0,1694851547,13110.509938879994,84.29554040999938,53542.871290560004 2023-09-16,08:05:49.000,259,10989788,13485,0,1694851548,13110.435839469988,84.29554040999938,53542.822380720005 2023-09-16,08:05:50.000,259,10989810,13205,0,1694851549,13110.422366849998,84.3096386699981,53542.76648376001 2023-09-16,08:05:51.000,259,10989823,13485,0,1694851550,13110.489729949993,84.28849128000002,53542.822380720005 2023-09-16,08:05:52.000,259,10989812,13525,0,1694851551,13110.509938879994,84.2743930200013,53542.8503292 2023-09-16,08:05:53.000,259,10989834,13365,0,1694851552,13110.469521019993,84.23209823999787,53542.81539360001 2023-09-16,08:05:54.000,259,10989858,13365,0,1694851553,13110.435839469988,84.26734389000194,53542.822380720005 2023-09-16,08:05:55.000,259,10989808,13205,0,1694851554,13110.355003750003,84.2743930200013,53542.69661256001 2023-09-16,08:05:56.000,259,10989814,13085,0,1694851555,13110.375212679988,84.2391473700045,53542.75250952 2023-09-16,08:05:57.000,259,10989824,13365,0,1694851556,13110.388685299993,84.28849128000002,53542.75949664 2023-09-16,08:05:58.000,259,10989776,13125,0,1694851557,13110.375212679988,84.25324563000322,53542.724561040006 2023-09-16,08:05:59.000,259,10989825,13285,0,1694851558,13110.341531129998,84.2391473700045,53542.68263832 2023-09-16,08:06:00.000,259,10989780,13085,0,1694851559,13110.341531129998,84.23209823999787,53542.66167696 2023-09-16,08:06:01.000,259,10989829,13525,0,1694851560,13110.395421609988,84.23209823999787,53542.703599680004 2023-09-16,08:06:02.000,259,10989841,13445,0,1694851561,13110.402157919998,84.25324563000322,53542.668664079996 2023-09-16,08:06:03.000,259,10989797,13325,0,1694851562,13110.368476369993,84.25324563000322,53542.6407156 2023-09-16,08:06:04.000,259,10989818,13125,0,1694851563,13110.274168030002,84.2391473700045,53542.58481864 2023-09-16,08:06:05.000,259,10989844,13445,0,1694851564,13110.274168030002,84.21095084999979,53542.52193456 2023-09-16,08:06:06.000,259,10989784,13285,0,1694851565,13110.321322199998,84.19685259000107,53542.58481864 2023-09-16,08:06:07.000,259,10989800,13325,0,1694851566,13110.368476369993,84.21095084999979,53542.605780000005 2023-09-16,08:06:08.000,259,10989870,13405,0,1694851567,13110.301113269998,84.20390172000043,53542.59879288001 2023-09-16,08:06:09.000,259,10989792,13165,0,1694851568,13110.307849579993,84.26029476000258,53542.51494744 2023-09-16,08:06:10.000,259,10989815,13285,0,1694851569,13110.341531129998,84.22504910999851,53542.56385728 2023-09-16,08:06:11.000,259,10989828,13285,0,1694851570,13110.341531129998,84.23209823999787,53542.51494744 2023-09-16,08:06:12.000,259,10989824,13125,0,1694851571,13110.314585890002,84.21799997999915,53542.56385728 2023-09-16,08:06:13.000,259,10989850,13285,0,1694851572,13110.328058509993,84.2391473700045,53542.48001184001 2023-09-16,08:06:14.000,259,10989811,13245,0,1694851573,13110.253959100002,84.25324563000322,53542.438089120005 2023-09-16,08:06:15.000,259,10989759,13285,0,1694851574,13110.287640649993,84.29554040999938,53542.4660376 2023-09-16,08:06:16.000,259,10989821,13365,0,1694851575,13110.321322199998,84.2743930200013,53542.52193456 2023-09-16,08:06:17.000,259,10989832,13565,0,1694851576,13110.334794820003,84.28144215000066,53542.45905048001 2023-09-16,08:06:18.000,259,10989818,13325,0,1694851577,13110.321322199998,84.2743930200013,53542.47302472 2023-09-16,08:06:19.000,259,10989807,13685,0,1694851578,13110.267431719993,84.33078606000345,53542.41014064001 2023-09-16,08:06:20.000,259,10989803,13245,0,1694851579,13110.247222789993,84.29554040999938,53542.34725656 2023-09-16,08:06:21.000,259,10989829,13525,0,1694851580,13110.227013859992,84.33078606000345,53542.33328232001 2023-09-16,08:06:22.000,259,10989853,13325,0,1694851581,13110.227013859992,84.3378351900028,53542.34725656 2023-09-16,08:06:23.000,259,10989823,13565,0,1694851582,13110.307849579993,84.34488432000217,53542.41712776 2023-09-16,08:06:24.000,259,10989787,13285,0,1694851583,13110.274168030002,84.33078606000345,53542.40315352 2023-09-16,08:06:25.000,259,10989815,13165,0,1694851584,13110.280904339998,84.35898258000088,53542.389179280006 2023-09-16,08:06:26.000,259,10989866,13085,0,1694851585,13110.253959100002,84.36603171000024,53542.3961664 2023-09-16,08:06:27.000,259,10989844,13125,0,1694851586,13110.260695409997,84.36603171000024,53542.368217920004 2023-09-16,08:06:28.000,259,10989812,13205,0,1694851587,13110.260695409997,84.31668780000473,53542.35424368 2023-09-16,08:06:29.000,259,10989821,13565,0,1694851588,13110.200068619997,84.40127736000431,53542.28437248 2023-09-16,08:06:30.000,259,10989830,13085,0,1694851589,13110.200068619997,84.32373693000409,53542.35424368 2023-09-16,08:06:31.000,259,10989797,13325,0,1694851590,13110.260695409997,84.35193345000152,53542.389179280006 2023-09-16,08:06:32.000,259,10989782,13285,0,1694851591,13110.227013859992,84.30258953999873,53542.41014064001 2023-09-16,08:06:33.000,259,10989830,13365,0,1694851592,13110.240486479997,84.34488432000217,53542.34026944001 2023-09-16,08:06:34.000,259,10989797,13085,0,1694851593,13110.227013859992,84.32373693000409,53542.368217920004 2023-09-16,08:06:35.000,259,10989803,13725,0,1694851594,13110.152914450002,84.32373693000409,53542.26341112001 2023-09-16,08:06:36.000,259,10989833,13525,0,1694851595,13110.159650759997,84.3096386699981,53542.27738536 2023-09-16,08:06:37.000,259,10989803,13405,0,1694851596,13110.227013859992,84.29554040999938,53542.319308080005 2023-09-16,08:06:38.000,259,10989797,13405,0,1694851597,13110.213541240002,84.26734389000194,53542.34725656 2023-09-16,08:06:39.000,259,10989805,13445,0,1694851598,13110.186595999992,84.26029476000258,53542.37520504 2023-09-16,08:06:40.000,259,10989862,13525,0,1694851599,13110.186595999992,84.21095084999979,53542.26341112001 2023-09-16,08:06:41.000,259,10989834,13405,0,1694851600,13110.186595999992,84.20390172000043,53542.34026944001 2023-09-16,08:06:42.000,259,10989789,13485,0,1694851601,13110.186595999992,84.20390172000043,53542.34026944001 2023-09-16,08:06:43.000,259,10989826,13085,0,1694851602,13110.159650759997,84.1263612900002,53542.29834672 2023-09-16,08:06:44.000,259,10989797,13325,0,1694851603,13110.112496590002,84.1263612900002,53542.27738536 2023-09-16,08:06:45.000,259,10989797,13565,0,1694851604,13110.092287660002,84.09816477000277,53542.28437248 2023-09-16,08:06:46.000,259,10989833,13325,0,1694851605,13110.112496590002,84.06996824999806,53542.29834672 2023-09-16,08:06:47.000,259,10989793,13285,0,1694851606,13110.105760279992,84.0276734700019,53542.33328232001 2023-09-16,08:06:48.000,259,10989801,13365,0,1694851607,13110.072078730002,84.01357521000318,53542.33328232001 2023-09-16,08:06:49.000,259,10989853,13085,0,1694851608,13110.065342419992,83.97128042999975,53542.3262952 2023-09-16,08:06:50.000,259,10989844,13325,0,1694851609,13109.997979319996,83.92193652000424,53542.27738536 2023-09-16,08:06:51.000,259,10989846,13525,0,1694851610,13109.984506699991,83.86554348000209,53542.23546264 2023-09-16,08:06:52.000,259,10989840,13365,0,1694851611,13109.997979319996,83.85849435000273,53542.34026944001 2023-09-16,08:06:53.000,259,10989821,13165,0,1694851612,13109.971034080001,83.8161995699993,53542.319308080005 2023-09-16,08:06:54.000,259,10989819,13285,0,1694851613,13109.876725739996,83.80915043999994,53542.23546264 2023-09-16,08:06:55.000,259,10989805,13285,0,1694851614,13109.883462049991,83.78800305000186,53542.270398240005 2023-09-16,08:06:56.000,259,10989819,13605,0,1694851615,13109.91040729,83.74570826999843,53542.34026944001 2023-09-16,08:06:57.000,259,10989780,13285,0,1694851616,13109.896934669996,83.68931523000356,53542.34026944001 2023-09-16,08:06:58.000,259,10989861,13965,0,1694851617,13109.836307879996,83.66111870999885,53542.33328232001 2023-09-16,08:06:59.000,259,10989814,13165,0,1694851618,13109.76220846999,83.60472567000397,53542.27738536 2023-09-16,08:07:00.000,259,10989791,13485,0,1694851619,13109.715054299995,83.58357827999862,53542.27738536 2023-09-16,08:07:01.000,259,10989834,13285,0,1694851620,13109.593800719995,83.54833263000182,53542.21450128001 2023-09-16,08:07:02.000,259,10989809,13285,0,1694851621,13109.60053702999,83.51308697999775,53542.29135960001 2023-09-16,08:07:03.000,259,10989826,13445,0,1694851622,13109.58706441,83.49898871999903,53542.33328232001 2023-09-16,08:07:04.000,259,10989824,13245,0,1694851623,13109.53991023999,83.4707922000016,53542.30533384 2023-09-16,08:07:05.000,259,10989839,13205,0,1694851624,13109.472547139994,83.4707922000016,53542.31232096001 2023-09-16,08:07:06.000,259,10989848,13165,0,1694851625,13109.45907451999,83.42849741999817,53542.34725656 2023-09-16,08:07:07.000,259,10989819,13365,0,1694851626,13109.405184039999,83.40735003000009,53542.30533384 2023-09-16,08:07:08.000,259,10989837,13485,0,1694851627,13109.331084629994,83.3721043800033,53542.28437248 2023-09-16,08:07:09.000,259,10989863,13365,0,1694851628,13109.236776289988,83.37915351000265,53542.19353992001 2023-09-16,08:07:10.000,259,10989829,13205,0,1694851629,13109.243512599998,83.36505525000393,53542.24244976001 2023-09-16,08:07:11.000,259,10989819,13245,0,1694851630,13109.230039979993,83.30161308000243,53542.34026944001 2023-09-16,08:07:12.000,259,10989805,13485,0,1694851631,13109.209831049993,83.30866221000178,53542.33328232001 2023-09-16,08:07:13.000,259,10989801,13045,0,1694851632,13109.203094739998,83.29456395000307,53542.30533384 2023-09-16,08:07:14.000,259,10989871,13325,0,1694851633,13109.135731640003,83.28751482000371,53542.31232096001 2023-09-16,08:07:15.000,259,10989828,13325,0,1694851634,13109.048159609993,83.27341655999771,53542.19353992001 2023-09-16,08:07:16.000,259,10989823,13325,0,1694851635,13109.021214369997,83.30161308000243,53542.24943688 2023-09-16,08:07:17.000,259,10989870,13365,0,1694851636,13109.027950679993,83.27341655999771,53542.35424368 2023-09-16,08:07:18.000,259,10989825,13765,0,1694851637,13108.980796509997,83.30866221000178,53542.29135960001 2023-09-16,08:07:19.000,259,10989833,13405,0,1694851638,13108.899960789997,83.28046569000435,53542.20751416 2023-09-16,08:07:20.000,259,10989804,13205,0,1694851639,13108.906697099992,83.30866221000178,53542.24244976001 2023-09-16,08:07:21.000,259,10989844,13245,0,1694851640,13108.920169719997,83.28046569000435,53542.28437248 2023-09-16,08:07:22.000,259,10989874,13485,0,1694851641,13108.886488169992,83.26636742999835,53542.30533384 2023-09-16,08:07:23.000,259,10989779,13485,0,1694851642,13108.873015550002,83.28751482000371,53542.29135960001 2023-09-16,08:07:24.000,259,10989868,13485,0,1694851643,13108.778707209996,83.27341655999771,53542.21450128001 2023-09-16,08:07:25.000,259,10989811,13365,0,1694851644,13108.771970900001,83.24522004000028,53542.29135960001 2023-09-16,08:07:26.000,259,10989787,13285,0,1694851645,13108.785443519992,83.2240726500022,53542.34725656 2023-09-16,08:07:27.000,259,10989852,13405,0,1694851646,13108.819125069997,83.24522004000028,53542.438089120005 2023-09-16,08:07:28.000,259,10989850,13445,0,1694851647,13108.819125069997,83.24522004000028,53542.389179280006 2023-09-16,08:07:29.000,259,10989854,13365,0,1694851648,13108.798916139996,83.23817091000092,53542.389179280006 2023-09-16,08:07:30.000,259,10989845,13685,0,1694851649,13108.711344110001,83.30161308000243,53542.34026944001 2023-09-16,08:07:31.000,259,10989819,13525,0,1694851650,13108.697871489996,83.26636742999835,53542.319308080005 2023-09-16,08:07:32.000,259,10989812,13485,0,1694851651,13108.67092625,83.28046569000435,53542.41014064001 2023-09-16,08:07:33.000,259,10989831,13605,0,1694851652,13108.69113518,83.30161308000243,53542.34725656 2023-09-16,08:07:34.000,259,10989797,13525,0,1694851653,13108.60356314999,83.3227604700005,53542.28437248 2023-09-16,08:07:35.000,259,10989828,13485,0,1694851654,13108.576617909996,83.30866221000178,53542.319308080005 2023-09-16,08:07:36.000,259,10989830,13325,0,1694851655,13108.617035769996,83.3227604700005,53542.37520504 2023-09-16,08:07:37.000,259,10989834,13445,0,1694851656,13108.664189939991,83.3227604700005,53542.44507624 2023-09-16,08:07:38.000,259,10989859,13365,0,1694851657,13108.596826839996,83.3227604700005,53542.3961664 2023-09-16,08:07:39.000,259,10989858,13205,0,1694851658,13108.556408979995,83.35800612000457,53542.37520504 2023-09-16,08:07:40.000,259,10989873,13485,0,1694851659,13108.52946374,83.36505525000393,53542.389179280006 2023-09-16,08:07:41.000,259,10989802,13405,0,1694851660,13108.5698816,83.39325177000137,53542.36123080001 2023-09-16,08:07:42.000,259,10989772,13445,0,1694851661,13108.54293635999,83.35095698999794,53542.389179280006 2023-09-16,08:07:43.000,259,10989815,13445,0,1694851662,13108.54967267,83.38620264000201,53542.43110200001 2023-09-16,08:07:44.000,259,10989825,13045,0,1694851663,13108.50925481,83.40735003000009,53542.3961664 2023-09-16,08:07:45.000,259,10989820,13405,0,1694851664,13108.48904588,83.4214482899988,53542.389179280006 2023-09-16,08:07:46.000,259,10989825,13245,0,1694851665,13108.48904588,83.41439915999945,53542.42411488 2023-09-16,08:07:47.000,259,10989794,13245,0,1694851666,13108.46210063999,83.40735003000009,53542.34026944001 2023-09-16,08:07:48.000,259,10989831,13285,0,1694851667,13108.455364329995,83.38620264000201,53542.35424368 2023-09-16,08:07:49.000,259,10989852,13205,0,1694851668,13108.38800123,83.4214482899988,53542.270398240005 2023-09-16,08:07:50.000,259,10989808,13285,0,1694851669,13108.414946469995,83.38620264000201,53542.26341112001 2023-09-16,08:07:51.000,259,10989830,13405,0,1694851670,13108.435155399995,83.45669394000288,53542.36123080001 2023-09-16,08:07:52.000,259,10989836,13285,0,1694851671,13108.38126491999,83.40030090000073,53542.33328232001 2023-09-16,08:07:53.000,259,10989815,13005,0,1694851672,13108.40147384999,83.4214482899988,53542.37520504 2023-09-16,08:07:54.000,259,10989826,13485,0,1694851673,13108.394737539995,83.40735003000009,53542.38219216001 2023-09-16,08:07:55.000,259,10989838,13085,0,1694851674,13108.233066099994,83.42849741999817,53542.20751416 2023-09-16,08:07:56.000,259,10989822,13245,0,1694851675,13108.293692889994,83.41439915999945,53542.33328232001 2023-09-16,08:07:57.000,259,10989823,13445,0,1694851676,13108.32063812999,83.40030090000073,53542.34026944001 2023-09-16,08:07:58.000,259,10989845,13405,0,1694851677,13108.313901819994,83.39325177000137,53542.3262952 2023-09-16,08:07:59.000,259,10989827,13605,0,1694851678,13108.273483959994,83.40030090000073,53542.31232096001 2023-09-16,08:08:00.000,259,10989839,13085,0,1694851679,13108.26674765,83.38620264000201,53542.33328232001 2023-09-16,08:08:01.000,259,10989860,13285,0,1694851680,13108.334110749995,83.38620264000201,53542.33328232001 2023-09-16,08:08:02.000,259,10989830,13285,0,1694851681,13108.30716551,83.35800612000457,53542.37520504 2023-09-16,08:08:03.000,259,10989840,13325,0,1694851682,13108.26001133999,83.3721043800033,53542.34026944001 2023-09-16,08:08:04.000,259,10989843,13645,0,1694851683,13108.233066099994,83.39325177000137,53542.26341112001 2023-09-16,08:08:05.000,259,10989780,13365,0,1694851684,13108.21959347999,83.37915351000265,53542.22847552 2023-09-16,08:08:06.000,259,10989795,13485,0,1694851685,13108.226329789999,83.38620264000201,53542.3262952 2023-09-16,08:08:07.000,259,10989819,13285,0,1694851686,13108.30716551,83.37915351000265,53542.319308080005 2023-09-16,08:08:08.000,259,10989807,13085,0,1694851687,13108.23980240999,83.40030090000073,53542.30533384 2023-09-16,08:08:09.000,259,10989821,13845,0,1694851688,13108.226329789999,83.3721043800033,53542.31232096001 2023-09-16,08:08:10.000,259,10989830,13405,0,1694851689,13108.23980240999,83.40030090000073,53542.29834672 2023-09-16,08:08:11.000,259,10989828,13165,0,1694851690,13108.253275029994,83.4707922000016,53542.28437248 2023-09-16,08:08:12.000,259,10989830,13405,0,1694851691,13108.253275029994,83.44964481000352,53542.28437248 2023-09-16,08:08:13.000,259,10989827,13765,0,1694851692,13108.28695658,83.44964481000352,53542.28437248 2023-09-16,08:08:14.000,259,10989823,13085,0,1694851693,13108.26674765,83.44964481000352,53542.28437248 2023-09-16,08:08:15.000,259,10989821,13125,0,1694851694,13108.313901819994,83.50603784999839,53542.30533384 2023-09-16,08:08:16.000,259,10989801,13285,0,1694851695,13108.34084705999,83.52718524000375,53542.34725656 2023-09-16,08:08:17.000,259,10989809,13245,0,1694851696,13108.354319679995,83.55538176000118,53542.27738536 2023-09-16,08:08:18.000,259,10989834,13405,0,1694851697,13108.36105598999,83.5694800199999,53542.368217920004 2023-09-16,08:08:19.000,259,10989774,13165,0,1694851698,13108.34758337,83.62587306000205,53542.270398240005 2023-09-16,08:08:20.000,259,10989888,13085,0,1694851699,13108.3677923,83.65406957999949,53542.34725656 2023-09-16,08:08:21.000,259,10989845,13565,0,1694851700,13108.46210063999,83.67521697000484,53542.3961664 2023-09-16,08:08:22.000,259,10989826,13325,0,1694851701,13108.48230956999,83.71046262000164,53542.35424368 2023-09-16,08:08:23.000,259,10989780,13245,0,1694851702,13108.56314528999,83.73865913999907,53542.3961664 2023-09-16,08:08:24.000,259,10989821,13765,0,1694851703,13108.58335421999,83.73865913999907,53542.368217920004 2023-09-16,08:08:25.000,259,10989834,13485,0,1694851704,13108.58335421999,83.80210131000058,53542.35424368 2023-09-16,08:08:26.000,259,10989851,13565,0,1694851705,13108.677662559996,83.82324869999866,53542.41014064001 2023-09-16,08:08:27.000,259,10989767,13445,0,1694851706,13108.664189939991,83.85849435000273,53542.3961664 2023-09-16,08:08:28.000,259,10989812,13285,0,1694851707,13108.711344110001,83.8796417400008,53542.42411488 2023-09-16,08:08:29.000,259,10989830,13285,0,1694851708,13108.697871489996,83.96423130000039,53542.389179280006 2023-09-16,08:08:30.000,259,10989810,13245,0,1694851709,13108.738289349996,83.98537868999847,53542.37520504 2023-09-16,08:08:31.000,259,10989826,13165,0,1694851710,13108.792179830001,84.03472260000126,53542.45905048001 2023-09-16,08:08:32.000,259,10989829,13285,0,1694851711,13108.859542929997,84.0629191199987,53542.50097320001 2023-09-16,08:08:33.000,259,10989837,13485,0,1694851712,13108.906697099992,84.11226303000149,53542.4660376 2023-09-16,08:08:34.000,259,10989841,13325,0,1694851713,13108.933642340002,84.16160694000428,53542.49398608 2023-09-16,08:08:35.000,259,10989789,13325,0,1694851714,13108.926906029992,84.2391473700045,53542.50097320001 2023-09-16,08:08:36.000,259,10989840,13245,0,1694851715,13108.940378649997,84.26734389000194,53542.49398608 2023-09-16,08:08:37.000,259,10989793,13365,0,1694851716,13108.974060200002,84.28849128000002,53542.54289592 2023-09-16,08:08:38.000,259,10989860,13685,0,1694851717,13108.980796509997,84.3378351900028,53542.52193456 2023-09-16,08:08:39.000,259,10989830,13445,0,1694851718,13109.001005439997,84.36603171000024,53542.54988304001 2023-09-16,08:08:40.000,259,10989838,13365,0,1694851719,13109.048159609993,84.41537562000303,53542.51494744 2023-09-16,08:08:41.000,259,10989875,13085,0,1694851720,13109.102050089998,84.45062126999983,53542.56385728 2023-09-16,08:08:42.000,259,10989821,13325,0,1694851721,13109.108786399993,84.51406344000134,53542.56385728 2023-09-16,08:08:43.000,259,10989826,13445,0,1694851722,13109.128995329993,84.57045648000349,53542.54289592 2023-09-16,08:08:44.000,259,10989815,13285,0,1694851723,13109.128995329993,84.57750561000285,53542.49398608 2023-09-16,08:08:45.000,259,10989856,13445,0,1694851724,13109.128995329993,84.63389864999772,53542.535908800004 2023-09-16,08:08:46.000,259,10989839,13525,0,1694851725,13109.230039979993,84.66914430000179,53542.535908800004 2023-09-16,08:08:47.000,259,10989823,13205,0,1694851726,13109.263721529998,84.69029168999987,53542.62674136001 2023-09-16,08:08:48.000,259,10989841,13405,0,1694851727,13109.243512599998,84.73963560000266,53542.61276712 2023-09-16,08:08:49.000,259,10989786,13605,0,1694851728,13109.250248909993,84.81012690000352,53542.5708444 2023-09-16,08:08:50.000,259,10989897,13525,0,1694851729,13109.310875699994,84.82422516000224,53542.605780000005 2023-09-16,08:08:51.000,259,10989822,13285,0,1694851730,13109.324348319999,84.85947080999904,53542.61975424 2023-09-16,08:08:52.000,259,10989828,13285,0,1694851731,13109.384975109999,84.91586385000119,53542.61975424 2023-09-16,08:08:53.000,259,10989817,13125,0,1694851732,13109.358029869989,84.96520776000398,53542.5708444 2023-09-16,08:08:54.000,259,10989815,13245,0,1694851733,13109.358029869989,84.95815863000462,53542.5708444 2023-09-16,08:08:55.000,259,10989819,13285,0,1694851734,13109.391711419994,85.0427481900042,53542.56385728 2023-09-16,08:08:56.000,259,10989804,13445,0,1694851735,13109.45907451999,85.0427481900042,53542.654689840005 2023-09-16,08:08:57.000,259,10989804,13405,0,1694851736,13109.472547139994,85.1132394899978,53542.654689840005 2023-09-16,08:08:58.000,259,10989807,13405,0,1694851737,13109.53991023999,85.14143601000251,53542.703599680004 2023-09-16,08:08:59.000,259,10989827,13365,0,1694851738,13109.56011916999,85.19077991999802,53542.68962544 2023-09-16,08:09:00.000,259,10989811,13445,0,1694851739,13109.56685548,85.24012383000081,53542.64770272001 2023-09-16,08:09:01.000,259,10989834,13205,0,1694851740,13109.51970130999,85.31766426000104,53542.63372848 2023-09-16,08:09:02.000,259,10989802,13325,0,1694851741,13109.54664655,85.3247133900004,53542.59180576 2023-09-16,08:09:03.000,259,10989813,13445,0,1694851742,13109.654427509995,85.35995904000447,53542.75250952 2023-09-16,08:09:04.000,259,10989826,13285,0,1694851743,13109.6476912,85.36700817000383,53542.69661256001 2023-09-16,08:09:05.000,259,10989836,13605,0,1694851744,13109.66116381999,85.39520469000126,53542.67565120001 2023-09-16,08:09:06.000,259,10989846,13405,0,1694851745,13109.74199953999,85.41635207999934,53542.668664079996 2023-09-16,08:09:07.000,259,10989840,13365,0,1694851746,13109.735263229995,85.45159773000341,53542.71757392001 2023-09-16,08:09:08.000,259,10989830,13605,0,1694851747,13109.735263229995,85.4374994700047,53542.73154816 2023-09-16,08:09:09.000,259,10989848,13565,0,1694851748,13109.735263229995,85.46569599000213,53542.66167696 2023-09-16,08:09:10.000,259,10989852,13485,0,1694851749,13109.70831799,85.46569599000213,53542.61975424 2023-09-16,08:09:11.000,259,10989853,13405,0,1694851750,13109.80936264,85.49389250999957,53542.703599680004 2023-09-16,08:09:12.000,259,10989814,13365,0,1694851751,13109.8497805,85.47979425000085,53542.68962544 2023-09-16,08:09:13.000,259,10989813,13605,0,1694851752,13109.863253119991,85.45864686000277,53542.73853528 2023-09-16,08:09:14.000,259,10989851,13365,0,1694851753,13109.903670979991,85.45864686000277,53542.68962544 2023-09-16,08:09:15.000,259,10989827,13445,0,1694851754,13109.82957157,85.44454860000405,53542.62674136001 2023-09-16,08:09:16.000,259,10989836,13285,0,1694851755,13109.89019836,85.45159773000341,53542.654689840005 2023-09-16,08:09:17.000,259,10989803,13205,0,1694851756,13109.91040729,85.46569599000213,53542.7105868 2023-09-16,08:09:18.000,259,10989854,13645,0,1694851757,13109.944088839991,85.45159773000341,53542.68962544 2023-09-16,08:09:19.000,259,10989835,13245,0,1694851758,13109.903670979991,85.43045033999806,53542.654689840005 2023-09-16,08:09:20.000,259,10989823,13525,0,1694851759,13109.937352529996,85.43045033999806,53542.66167696 2023-09-16,08:09:21.000,259,10989827,13485,0,1694851760,13109.883462049991,85.40225382000062,53542.61975424 2023-09-16,08:09:22.000,259,10989802,13285,0,1694851761,13109.977770389996,85.38110643000255,53542.73154816 2023-09-16,08:09:23.000,259,10989785,13445,0,1694851762,13109.917143599996,85.34586077999847,53542.703599680004 2023-09-16,08:09:24.000,259,10989846,13205,0,1694851763,13109.896934669996,85.33881164999912,53542.64770272001 2023-09-16,08:09:25.000,259,10989838,13285,0,1694851764,13109.8497805,85.31766426000104,53542.59879288001 2023-09-16,08:09:26.000,259,10989832,13445,0,1694851765,13109.930616220001,85.28241861000424,53542.71757392001 2023-09-16,08:09:27.000,259,10989849,13325,0,1694851766,13109.971034080001,85.21897644000273,53542.73154816 2023-09-16,08:09:28.000,259,10989829,13165,0,1694851767,13109.917143599996,85.18373078999866,53542.68263832 2023-09-16,08:09:29.000,259,10989809,13325,0,1694851768,13109.883462049991,85.16963252999994,53542.66167696 2023-09-16,08:09:30.000,259,10989822,13445,0,1694851769,13109.944088839991,85.1132394899978,53542.69661256001 2023-09-16,08:09:31.000,259,10989825,12925,0,1694851770,13109.883462049991,85.08504297000036,53542.61975424 2023-09-16,08:09:32.000,259,10989839,13325,0,1694851771,13109.856516809996,85.04979732000356,53542.63372848 2023-09-16,08:09:33.000,259,10989841,13365,0,1694851772,13109.82283525999,85.01455166999949,53542.61276712 2023-09-16,08:09:34.000,259,10989804,13565,0,1694851773,13109.76220846999,85.02160079999885,53542.56385728 2023-09-16,08:09:35.000,259,10989833,13245,0,1694851774,13109.76220846999,84.96520776000398,53542.605780000005 2023-09-16,08:09:36.000,259,10989850,13365,0,1694851775,13109.78915371,84.90176559000247,53542.66167696 2023-09-16,08:09:37.000,259,10989851,13525,0,1694851776,13109.78241739999,84.80307777000417,53542.68962544 2023-09-16,08:09:38.000,259,10989841,13405,0,1694851777,13109.74873585,84.78897950999817,53542.62674136001 2023-09-16,08:09:39.000,259,10989810,13285,0,1694851778,13109.654427509995,84.70438994999859,53542.49398608 2023-09-16,08:09:40.000,259,10989800,13285,0,1694851779,13109.60053702999,84.69029168999987,53542.535908800004 2023-09-16,08:09:41.000,259,10989804,13325,0,1694851780,13109.62748227,84.60570213000028,53542.58481864 2023-09-16,08:09:42.000,259,10989817,13485,0,1694851781,13109.614009649995,84.57045648000349,53542.61975424 2023-09-16,08:09:43.000,259,10989810,13245,0,1694851782,13109.60727334,84.5211125700007,53542.56385728 2023-09-16,08:09:44.000,259,10989804,13085,0,1694851783,13109.56011916999,84.46471952999855,53542.52892168001 2023-09-16,08:09:45.000,259,10989833,13245,0,1694851784,13109.56011916999,84.38717909999832,53542.57783152001 2023-09-16,08:09:46.000,259,10989850,13165,0,1694851785,13109.54664655,84.32373693000409,53542.59879288001 2023-09-16,08:09:47.000,259,10989816,13165,0,1694851786,13109.52643762,84.24619650000386,53542.52892168001 2023-09-16,08:09:48.000,259,10989836,13445,0,1694851787,13109.472547139994,84.19685259000107,53542.57783152001 2023-09-16,08:09:49.000,259,10989804,13405,0,1694851788,13109.425392969999,84.14045954999892,53542.51494744 2023-09-16,08:09:50.000,259,10989815,13245,0,1694851789,13109.364766179999,84.09816477000277,53542.50796032001 2023-09-16,08:09:51.000,259,10989832,13245,0,1694851790,13109.432129279994,83.99242781999783,53542.605780000005 2023-09-16,08:09:52.000,259,10989807,13405,0,1694851791,13109.391711419994,83.96423130000039,53542.556870160006 2023-09-16,08:09:53.000,259,10989810,13445,0,1694851792,13109.351293559994,83.87259261000145,53542.51494744 2023-09-16,08:09:54.000,259,10989842,13245,0,1694851793,13109.324348319999,83.85144522000337,53542.556870160006 2023-09-16,08:09:55.000,259,10989822,13405,0,1694851794,13109.216567359988,83.76685566000378,53542.44507624 2023-09-16,08:09:56.000,259,10989830,13085,0,1694851795,13109.142467949998,83.70341349000228,53542.486998960005 2023-09-16,08:09:57.000,259,10989794,13245,0,1694851796,13109.176149499988,83.62587306000205,53542.52892168001 2023-09-16,08:09:58.000,259,10989815,13525,0,1694851797,13109.108786399993,83.5694800199999,53542.50796032001 2023-09-16,08:09:59.000,259,10989831,13285,0,1694851798,13109.088577469993,83.5342343700031,53542.50097320001 2023-09-16,08:10:00.000,259,10989827,13485,0,1694851799,13109.027950679993,83.47784133000096,53542.45206336 2023-09-16,08:10:01.000,259,10989804,13285,0,1694851800,13109.001005439997,83.39325177000137,53542.486998960005 2023-09-16,08:10:02.000,259,10989768,13565,0,1694851801,13108.967323889992,83.36505525000393,53542.52193456 2023-09-16,08:10:03.000,259,10989793,13245,0,1694851802,13108.926906029992,83.3227604700005,53542.48001184001 2023-09-16,08:10:04.000,259,10989799,13165,0,1694851803,13108.778707209996,83.27341655999771,53542.44507624 2023-09-16,08:10:05.000,259,10989884,12965,0,1694851804,13108.758498279996,83.23112178000156,53542.43110200001 2023-09-16,08:10:06.000,259,10989821,13125,0,1694851805,13108.724816729991,83.20997439000348,53542.4660376 2023-09-16,08:10:07.000,259,10989839,12925,0,1694851806,13108.711344110001,83.18882699999813,53542.48001184001 2023-09-16,08:10:08.000,259,10989812,13365,0,1694851807,13108.637244699996,83.18882699999813,53542.438089120005 2023-09-16,08:10:09.000,259,10989826,13445,0,1694851808,13108.5698816,83.14653222000197,53542.45206336 2023-09-16,08:10:10.000,259,10989797,13245,0,1694851809,13108.52272742999,83.06194266000239,53542.50097320001 2023-09-16,08:10:11.000,259,10989847,13405,0,1694851810,13108.495782189995,83.10423743999854,53542.438089120005 2023-09-16,08:10:12.000,259,10989852,13325,0,1694851811,13108.46210063999,83.05489353000303,53542.486998960005 2023-09-16,08:10:13.000,259,10989869,13245,0,1694851812,13108.40821016,83.03374613999767,53542.45206336 2023-09-16,08:10:14.000,259,10989818,13525,0,1694851813,13108.293692889994,83.03374613999767,53542.3961664 2023-09-16,08:10:15.000,259,10989840,13685,0,1694851814,13108.28022026999,83.0125987499996,53542.41014064001 2023-09-16,08:10:16.000,259,10989880,13325,0,1694851815,13108.26001133999,83.00554962000024,53542.44507624 2023-09-16,08:10:17.000,259,10989835,13365,0,1694851816,13108.212857169994,83.01964787999896,53542.3961664 2023-09-16,08:10:18.000,259,10989825,13285,0,1694851817,13108.138757759989,83.02669700999832,53542.43110200001 2023-09-16,08:10:19.000,259,10989827,13325,0,1694851818,13108.024240489998,83.0125987499996,53542.36123080001 2023-09-16,08:10:20.000,259,10989799,13325,0,1694851819,13108.030976799993,83.00554962000024,53542.37520504 2023-09-16,08:10:21.000,259,10989834,13245,0,1694851820,13107.916459530003,83.01964787999896,53542.34026944001 2023-09-16,08:10:22.000,259,10989836,13165,0,1694851821,13107.963613699998,83.00554962000024,53542.40315352 2023-09-16,08:10:23.000,259,10989864,13445,0,1694851822,13107.956877389988,82.98440223000216,53542.3961664 2023-09-16,08:10:24.000,259,10989809,13245,0,1694851823,13107.902986909998,83.00554962000024,53542.45206336 2023-09-16,08:10:25.000,259,10989854,13205,0,1694851824,13107.902986909998,83.05489353000303,53542.41014064001 2023-09-16,08:10:26.000,259,10989820,13445,0,1694851825,13107.734579160002,83.03374613999767,53542.34725656 2023-09-16,08:10:27.000,259,10989857,13805,0,1694851826,13107.754788090002,83.06899179000175,53542.41014064001 2023-09-16,08:10:28.000,259,10989879,13605,0,1694851827,13107.727842849992,83.06899179000175,53542.389179280006 2023-09-16,08:10:29.000,259,10989842,13165,0,1694851828,13107.714370230002,83.08309005000046,53542.37520504 2023-09-16,08:10:30.000,259,10989831,13085,0,1694851829,13107.606589269992,83.14653222000197,53542.34026944001 2023-09-16,08:10:31.000,259,10989807,13325,0,1694851830,13107.552698790001,83.17472873999941,53542.36123080001 2023-09-16,08:10:32.000,259,10989816,13325,0,1694851831,13107.586380339992,83.16767961000005,53542.40315352 2023-09-16,08:10:33.000,259,10989808,13365,0,1694851832,13107.559435099996,83.24522004000028,53542.42411488 2023-09-16,08:10:34.000,259,10989808,13645,0,1694851833,13107.45165414,83.23112178000156,53542.389179280006 2023-09-16,08:10:35.000,259,10989808,13085,0,1694851834,13107.377554729996,83.28046569000435,53542.33328232001 2023-09-16,08:10:36.000,259,10989832,13405,0,1694851835,13107.37081842,83.28046569000435,53542.29135960001 2023-09-16,08:10:37.000,259,10989825,13325,0,1694851836,13107.337136869995,83.29456395000307,53542.368217920004 2023-09-16,08:10:38.000,259,10989825,13165,0,1694851837,13107.30345531999,83.3227604700005,53542.33328232001 2023-09-16,08:10:39.000,259,10989840,13205,0,1694851838,13107.24956484,83.35095698999794,53542.33328232001 2023-09-16,08:10:40.000,259,10989822,13245,0,1694851839,13107.236092219995,83.33685872999922,53542.3262952 2023-09-16,08:10:41.000,259,10989816,13285,0,1694851840,13107.28324638999,83.35800612000457,53542.41014064001 2023-09-16,08:10:42.000,259,10989854,13165,0,1694851841,13107.22261959999,83.40030090000073,53542.35424368 2023-09-16,08:10:43.000,259,10989804,13605,0,1694851842,13107.22261959999,83.42849741999817,53542.30533384 2023-09-16,08:10:44.000,259,10989805,13125,0,1694851843,13107.155256499995,83.4707922000016,53542.319308080005 2023-09-16,08:10:45.000,259,10989815,13245,0,1694851844,13107.10810233,83.49193958999967,53542.27738536 2023-09-16,08:10:46.000,259,10989798,13365,0,1694851845,13107.155256499995,83.49898871999903,53542.3262952 2023-09-16,08:10:47.000,259,10989824,13485,0,1694851846,13107.155256499995,83.47784133000096,53542.36123080001 2023-09-16,08:10:48.000,259,10989837,13325,0,1694851847,13107.12831126,83.51308697999775,53542.3961664 2023-09-16,08:10:49.000,259,10989811,13085,0,1694851848,13107.14178387999,83.52013611000439,53542.31232096001 2023-09-16,08:10:50.000,259,10989818,13205,0,1694851849,13107.14178387999,83.54833263000182,53542.34026944001 2023-09-16,08:10:51.000,259,10989832,13245,0,1694851850,13107.155256499995,83.5342343700031,53542.24244976001 2023-09-16,08:10:52.000,259,10989803,13165,0,1694851851,13107.18893805,83.5694800199999,53542.319308080005 2023-09-16,08:10:53.000,259,10989825,13325,0,1694851852,13107.16199280999,83.62587306000205,53542.27738536 2023-09-16,08:10:54.000,259,10989801,13405,0,1694851853,13107.0878934,83.65406957999949,53542.200527040004 2023-09-16,08:10:55.000,259,10989850,13405,0,1694851854,13107.12831126,83.6681678399982,53542.3262952 2023-09-16,08:10:56.000,259,10989775,13165,0,1694851855,13107.215883289995,83.6681678399982,53542.3262952 2023-09-16,08:10:57.000,259,10989841,13205,0,1694851856,13107.20241066999,83.66111870999885,53542.3262952 2023-09-16,08:10:58.000,259,10989861,13365,0,1694851857,13107.18893805,83.6681678399982,53542.319308080005 2023-09-16,08:10:59.000,259,10989806,13365,0,1694851858,13107.114838639995,83.75275739999779,53542.24244976001 2023-09-16,08:11:00.000,259,10989821,13405,0,1694851859,13107.12157494999,83.74570826999843,53542.22847552 2023-09-16,08:11:01.000,259,10989807,12845,0,1694851860,13107.175465429995,83.80210131000058,53542.30533384 2023-09-16,08:11:02.000,259,10989812,13605,0,1694851861,13107.14852019,83.83029782999802,53542.34026944001 2023-09-16,08:11:03.000,259,10989830,13365,0,1694851862,13107.195674359995,83.85849435000273,53542.34026944001 2023-09-16,08:11:04.000,259,10989816,13325,0,1694851863,13107.16199280999,83.87259261000145,53542.28437248 2023-09-16,08:11:05.000,259,10989816,13685,0,1694851864,13107.16872912,83.89373999999953,53542.26341112001 2023-09-16,08:11:06.000,259,10989857,13285,0,1694851865,13107.18893805,83.92193652000424,53542.31232096001 2023-09-16,08:11:07.000,259,10989778,13245,0,1694851866,13107.16872912,83.93603478000296,53542.31232096001 2023-09-16,08:11:08.000,259,10989812,13565,0,1694851867,13107.20241066999,83.96423130000039,53542.319308080005 2023-09-16,08:11:09.000,259,10989803,13525,0,1694851868,13107.10136601999,83.97128042999975,53542.20751416 2023-09-16,08:11:10.000,259,10989816,13325,0,1694851869,13107.16199280999,84.00652608000382,53542.27738536 2023-09-16,08:11:11.000,259,10989804,13245,0,1694851870,13107.24282852999,84.01357521000318,53542.34725656 2023-09-16,08:11:12.000,259,10989854,13285,0,1694851871,13107.20914698,84.04177173000062,53542.34725656 2023-09-16,08:11:13.000,259,10989838,13565,0,1694851872,13107.256301149995,84.05586998999934,53542.37520504 2023-09-16,08:11:14.000,259,10989810,13365,0,1694851873,13107.24956484,84.07701738000469,53542.33328232001 2023-09-16,08:11:15.000,259,10989781,13645,0,1694851874,13107.215883289995,84.07701738000469,53542.31232096001 2023-09-16,08:11:16.000,259,10989844,13285,0,1694851875,13107.236092219995,84.07701738000469,53542.34026944001 2023-09-16,08:11:17.000,259,10989833,13365,0,1694851876,13107.26977377,84.11226303000149,53542.29135960001 2023-09-16,08:11:18.000,259,10989823,13485,0,1694851877,13107.296719009995,84.13341041999956,53542.30533384 2023-09-16,08:11:19.000,259,10989843,13365,0,1694851878,13107.26977377,84.16865607000364,53542.29135960001 2023-09-16,08:11:20.000,259,10989805,13205,0,1694851879,13107.30345531999,84.18980346000171,53542.27738536 2023-09-16,08:11:21.000,259,10989860,13445,0,1694851880,13107.34387317999,84.175705200003,53542.35424368 2023-09-16,08:11:22.000,259,10989821,13645,0,1694851881,13107.337136869995,84.20390172000043,53542.29834672 2023-09-16,08:11:23.000,259,10989833,13445,0,1694851882,13107.35060949,84.2391473700045,53542.29135960001 2023-09-16,08:11:24.000,259,10989849,13445,0,1694851883,13107.337136869995,84.26029476000258,53542.22847552 2023-09-16,08:11:25.000,259,10989830,13165,0,1694851884,13107.33040056,84.28144215000066,53542.26341112001 2023-09-16,08:11:26.000,259,10989808,13445,0,1694851885,13107.397763659996,84.31668780000473,53542.37520504 2023-09-16,08:11:27.000,259,10989763,13085,0,1694851886,13107.444917829991,84.33078606000345,53542.38219216001 2023-09-16,08:11:28.000,259,10989882,13325,0,1694851887,13107.397763659996,84.34488432000217,53542.319308080005 2023-09-16,08:11:29.000,259,10989848,13325,0,1694851888,13107.39102735,84.39422822999768,53542.319308080005 2023-09-16,08:11:30.000,259,10989850,13245,0,1694851889,13107.417972589996,84.40127736000431,53542.29834672 2023-09-16,08:11:31.000,259,10989824,13525,0,1694851890,13107.40449996999,84.43652301000111,53542.34725656 2023-09-16,08:11:32.000,259,10989846,13485,0,1694851891,13107.45165414,84.4717686599979,53542.36123080001 2023-09-16,08:11:33.000,259,10989866,13245,0,1694851892,13107.424708899991,84.4717686599979,53542.34026944001 2023-09-16,08:11:34.000,259,10989834,13365,0,1694851893,13107.39102735,84.53521082999941,53542.29834672 2023-09-16,08:11:35.000,259,10989817,13245,0,1694851894,13107.417972589996,84.57045648000349,53542.30533384 2023-09-16,08:11:36.000,259,10989824,13485,0,1694851895,13107.525753549991,84.57045648000349,53542.34026944001 2023-09-16,08:11:37.000,259,10989843,13445,0,1694851896,13107.519017239996,84.59865300000092,53542.36123080001 2023-09-16,08:11:38.000,259,10989892,13525,0,1694851897,13107.498808309996,84.60570213000028,53542.319308080005 2023-09-16,08:11:39.000,259,10989863,13685,0,1694851898,13107.43144521,84.64094778000435,53542.29135960001 2023-09-16,08:11:40.000,259,10989834,13165,0,1694851899,13107.47186307,84.70438994999859,53542.33328232001 2023-09-16,08:11:41.000,259,10989824,13405,0,1694851900,13107.492072000001,84.72553734000394,53542.29834672 2023-09-16,08:11:42.000,259,10989815,13325,0,1694851901,13107.512280930001,84.7960286400048,53542.24943688 2023-09-16,08:11:43.000,259,10989854,13325,0,1694851902,13107.525753549991,84.80307777000417,53542.29834672 2023-09-16,08:11:44.000,259,10989849,13645,0,1694851903,13107.539226169996,84.85242167999968,53542.27738536 2023-09-16,08:11:45.000,259,10989892,13325,0,1694851904,13107.498808309996,84.87356906999776,53542.21450128001 2023-09-16,08:11:46.000,259,10989804,13325,0,1694851905,13107.586380339992,84.90881472000183,53542.24943688 2023-09-16,08:11:47.000,259,10989793,13485,0,1694851906,13107.572907720001,84.91586385000119,53542.22847552 2023-09-16,08:11:48.000,259,10989783,13605,0,1694851907,13107.545962479991,84.95110949999798,53542.17956568 2023-09-16,08:11:49.000,259,10989813,13445,0,1694851908,13107.498808309996,85.00750254000013,53542.14463008001 2023-09-16,08:11:50.000,259,10989875,13445,0,1694851909,13107.498808309996,85.0427481900042,53542.151617200005 2023-09-16,08:11:51.000,259,10989811,13445,0,1694851910,13107.559435099996,85.03569906000484,53542.1865528 2023-09-16,08:11:52.000,259,10989835,13645,0,1694851911,13107.572907720001,85.08504297000036,53542.256424 2023-09-16,08:11:53.000,259,10989805,13245,0,1694851912,13107.620061889997,85.09914122999908,53542.1865528 2023-09-16,08:11:54.000,259,10989851,13285,0,1694851913,13107.606589269992,85.14848514000187,53542.17956568 2023-09-16,08:11:55.000,259,10989807,13205,0,1694851914,13107.478599379996,85.16963252999994,53542.09572024001 2023-09-16,08:11:56.000,259,10989834,13405,0,1694851915,13107.519017239996,85.21897644000273,53542.08873312 2023-09-16,08:11:57.000,259,10989834,13325,0,1694851916,13107.545962479991,85.21897644000273,53542.10969448 2023-09-16,08:11:58.000,259,10989837,13605,0,1694851917,13107.512280930001,85.24717296000017,53542.1166816 2023-09-16,08:11:59.000,259,10989824,13285,0,1694851918,13107.498808309996,85.27536948000488,53542.053797520006 2023-09-16,08:12:00.000,259,10989883,13365,0,1694851919,13107.539226169996,85.31766426000104,53542.01886192 2023-09-16,08:12:01.000,259,10989854,13365,0,1694851920,13107.572907720001,85.35290990999783,53542.10969448 2023-09-16,08:12:02.000,259,10989830,13285,0,1694851921,13107.512280930001,85.34586077999847,53542.07475888001 2023-09-16,08:12:03.000,259,10989804,13445,0,1694851922,13107.498808309996,85.40225382000062,53542.02584904001 2023-09-16,08:12:04.000,259,10989804,13205,0,1694851923,13107.458390449996,85.37405730000319,53541.92104224 2023-09-16,08:12:05.000,259,10989825,13285,0,1694851924,13107.47186307,85.4374994700047,53541.92802936001 2023-09-16,08:12:06.000,259,10989828,13285,0,1694851925,13107.465126759991,85.44454860000405,53542.03982328 2023-09-16,08:12:07.000,259,10989850,13285,0,1694851926,13107.485335689991,85.52913816000364,53542.02584904001 2023-09-16,08:12:08.000,259,10989823,13085,0,1694851927,13107.465126759991,85.536187290003,53541.96995208 2023-09-16,08:12:09.000,259,10989833,13165,0,1694851928,13107.41123628,85.57848206999915,53541.9420036 2023-09-16,08:12:10.000,259,10989832,13365,0,1694851929,13107.45165414,85.59258032999787,53541.95597784001 2023-09-16,08:12:11.000,259,10989828,13445,0,1694851930,13107.377554729996,85.60667859000387,53541.85815816001 2023-09-16,08:12:12.000,259,10989814,13405,0,1694851931,13107.41123628,85.59962946000451,53541.90008088 2023-09-16,08:12:13.000,259,10989827,13485,0,1694851932,13107.41123628,85.59962946000451,53541.90008088 2023-09-16,08:12:14.000,259,10989838,13165,0,1694851933,13107.337136869995,85.62782598000194,53541.816235440005 2023-09-16,08:12:15.000,259,10989846,13365,0,1694851934,13107.39102735,85.66307162999874,53541.816235440005 2023-09-16,08:12:16.000,259,10989820,13405,0,1694851935,13107.478599379996,85.69126815000345,53541.87911952001 2023-09-16,08:12:17.000,259,10989822,13245,0,1694851936,13107.498808309996,85.67716989000473,53541.80924832001 2023-09-16,08:12:18.000,259,10989819,13245,0,1694851937,13107.492072000001,85.6842190200041,53541.816235440005 2023-09-16,08:12:19.000,259,10989845,13485,0,1694851938,13107.438181519996,85.66307162999874,53541.67649304 2023-09-16,08:12:20.000,259,10989860,13205,0,1694851939,13107.47186307,85.70536641000217,53541.73239 2023-09-16,08:12:21.000,259,10989833,13125,0,1694851940,13107.505544619991,85.69831728000281,53541.75335136 2023-09-16,08:12:22.000,259,10989840,13285,0,1694851941,13107.539226169996,85.71946467000089,53541.75335136 2023-09-16,08:12:23.000,259,10989831,13245,0,1694851942,13107.572907720001,85.70536641000217,53541.78129984 2023-09-16,08:12:24.000,259,10989823,13605,0,1694851943,13107.559435099996,85.6842190200041,53541.73937712001 2023-09-16,08:12:25.000,259,10989828,13445,0,1694851944,13107.552698790001,85.69831728000281,53541.67649304 2023-09-16,08:12:26.000,259,10989808,13645,0,1694851945,13107.613325580001,85.66307162999874,53541.71142864001 2023-09-16,08:12:27.000,259,10989826,13485,0,1694851946,13107.620061889997,85.6701207599981,53541.70444152 2023-09-16,08:12:28.000,259,10989808,13325,0,1694851947,13107.660479749997,85.64897337000002,53541.69046728001 2023-09-16,08:12:29.000,259,10989829,13325,0,1694851948,13107.606589269992,85.6348751100013,53541.648544560005 2023-09-16,08:12:30.000,259,10989834,13565,0,1694851949,13107.586380339992,85.6348751100013,53541.61360896 2023-09-16,08:12:31.000,259,10989871,13445,0,1694851950,13107.727842849992,85.59962946000451,53541.66950592001 2023-09-16,08:12:32.000,259,10989825,13445,0,1694851951,13107.761524399997,85.56438381000044,53541.71142864001 2023-09-16,08:12:33.000,259,10989831,13205,0,1694851952,13107.734579160002,85.55733468000108,53541.71142864001 2023-09-16,08:12:34.000,259,10989822,13165,0,1694851953,13107.734579160002,85.52208903000428,53541.73239 2023-09-16,08:12:35.000,259,10989838,13685,0,1694851954,13107.727842849992,85.51503989999765,53541.65553168 2023-09-16,08:12:36.000,259,10989880,13445,0,1694851955,13107.741315469997,85.51503989999765,53541.64155744001 2023-09-16,08:12:37.000,259,10989835,13365,0,1694851956,13107.754788090002,85.536187290003,53541.718415760006 2023-09-16,08:12:38.000,259,10989832,13445,0,1694851957,13107.808678569992,85.45159773000341,53541.63457032 2023-09-16,08:12:39.000,259,10989837,13325,0,1694851958,13107.680688679997,85.47979425000085,53541.62059608001 2023-09-16,08:12:40.000,259,10989807,13565,0,1694851959,13107.754788090002,85.4234012099987,53541.66950592001 2023-09-16,08:12:41.000,259,10989828,13525,0,1694851960,13107.795205950002,85.46569599000213,53541.73937712001 2023-09-16,08:12:42.000,259,10989832,13525,0,1694851961,13107.788469639992,85.43045033999806,53541.72540288 2023-09-16,08:12:43.000,259,10989819,13325,0,1694851962,13107.761524399997,85.45159773000341,53541.697454400004 2023-09-16,08:12:44.000,259,10989857,13405,0,1694851963,13107.714370230002,85.45864686000277,53541.65553168 2023-09-16,08:12:45.000,259,10989834,13445,0,1694851964,13107.700897609997,85.4234012099987,53541.6275832 2023-09-16,08:12:46.000,259,10989814,13285,0,1694851965,13107.721106539997,85.44454860000405,53541.66950592001 2023-09-16,08:12:47.000,259,10989851,13365,0,1694851966,13107.673952370002,85.44454860000405,53541.70444152 2023-09-16,08:12:48.000,259,10989838,13245,0,1694851967,13107.680688679997,85.39520469000126,53541.74636424 2023-09-16,08:12:49.000,259,10989858,13445,0,1694851968,13107.660479749997,85.40225382000062,53541.66950592001 2023-09-16,08:12:50.000,259,10989842,13405,0,1694851969,13107.687424989992,85.39520469000126,53541.73239 2023-09-16,08:12:51.000,259,10989788,13125,0,1694851970,13107.660479749997,85.40225382000062,53541.69046728001 2023-09-16,08:12:52.000,259,10989843,13405,0,1694851971,13107.647007129992,85.41635207999934,53541.68348016 2023-09-16,08:12:53.000,259,10989870,13045,0,1694851972,13107.606589269992,85.45159773000341,53541.69046728001 2023-09-16,08:12:54.000,259,10989851,13405,0,1694851973,13107.532489860001,85.41635207999934,53541.63457032 2023-09-16,08:12:55.000,259,10989821,13485,0,1694851974,13107.532489860001,85.41635207999934,53541.67649304 2023-09-16,08:12:56.000,259,10989817,13285,0,1694851975,13107.593116650001,85.41635207999934,53541.70444152 2023-09-16,08:12:57.000,259,10989852,13165,0,1694851976,13107.579644029996,85.44454860000405,53541.70444152 2023-09-16,08:12:58.000,259,10989851,13765,0,1694851977,13107.559435099996,85.40930294999998,53541.697454400004 2023-09-16,08:12:59.000,259,10989849,13085,0,1694851978,13107.545962479991,85.43045033999806,53541.66950592001 2023-09-16,08:13:00.000,259,10989836,13405,0,1694851979,13107.525753549991,85.43045033999806,53541.68348016 2023-09-16,08:13:01.000,259,10989808,13445,0,1694851980,13107.539226169996,85.40930294999998,53541.68348016 2023-09-16,08:13:02.000,259,10989814,13285,0,1694851981,13107.552698790001,85.43045033999806,53541.75335136 2023-09-16,08:13:03.000,259,10989829,13405,0,1694851982,13107.572907720001,85.39520469000126,53541.77431272 2023-09-16,08:13:04.000,259,10989817,13085,0,1694851983,13107.559435099996,85.3881555600019,53541.718415760006 2023-09-16,08:13:05.000,259,10989824,13365,0,1694851984,13107.519017239996,85.4374994700047,53541.70444152 2023-09-16,08:13:06.000,259,10989814,13525,0,1694851985,13107.552698790001,85.40225382000062,53541.718415760006 2023-09-16,08:13:07.000,259,10989869,13445,0,1694851986,13107.532489860001,85.36700817000383,53541.75335136 2023-09-16,08:13:08.000,259,10989878,13085,0,1694851987,13107.47186307,85.40225382000062,53541.67649304 2023-09-16,08:13:09.000,259,10989826,13445,0,1694851988,13107.465126759991,85.41635207999934,53541.67649304 2023-09-16,08:13:10.000,259,10989824,13485,0,1694851989,13107.438181519996,85.4374994700047,53541.62059608001 2023-09-16,08:13:11.000,259,10989827,13365,0,1694851990,13107.539226169996,85.43045033999806,53541.767325600005 2023-09-16,08:13:12.000,259,10989834,13285,0,1694851991,13107.512280930001,85.40930294999998,53541.8022612 2023-09-16,08:13:13.000,259,10989822,12925,0,1694851992,13107.498808309996,85.39520469000126,53541.79527408 2023-09-16,08:13:14.000,259,10989855,13565,0,1694851993,13107.492072000001,85.39520469000126,53541.718415760006 2023-09-16,08:13:15.000,259,10989844,13005,0,1694851994,13107.41123628,85.4234012099987,53541.67649304 2023-09-16,08:13:16.000,259,10989870,13605,0,1694851995,13107.41123628,85.43045033999806,53541.69046728001 2023-09-16,08:13:17.000,259,10989824,13245,0,1694851996,13107.424708899991,85.4234012099987,53541.767325600005 2023-09-16,08:13:18.000,259,10989824,13485,0,1694851997,13107.41123628,85.3881555600019,53541.78828696001 2023-09-16,08:13:19.000,259,10989867,13205,0,1694851998,13107.377554729996,85.45864686000277,53541.72540288 2023-09-16,08:13:20.000,259,10989825,13205,0,1694851999,13107.377554729996,85.40225382000062,53541.718415760006 2023-09-16,08:13:21.000,259,10989818,13285,0,1694852000,13107.43144521,85.4374994700047,53541.79527408 2023-09-16,08:13:22.000,259,10989795,13205,0,1694852001,13107.38429103999,85.43045033999806,53541.718415760006 2023-09-16,08:13:23.000,259,10989873,13085,0,1694852002,13107.33040056,85.44454860000405,53541.71142864001 2023-09-16,08:13:24.000,259,10989822,13445,0,1694852003,13107.296719009995,85.43045033999806,53541.68348016 2023-09-16,08:13:25.000,259,10989786,13325,0,1694852004,13107.2899827,85.41635207999934,53541.66950592001 2023-09-16,08:13:26.000,259,10989827,13685,0,1694852005,13107.28324638999,85.44454860000405,53541.76033848001 2023-09-16,08:13:27.000,259,10989832,13205,0,1694852006,13107.276510079995,85.44454860000405,53541.767325600005 2023-09-16,08:13:28.000,259,10989860,13565,0,1694852007,13107.236092219995,85.45159773000341,53541.75335136 2023-09-16,08:13:29.000,259,10989848,13485,0,1694852008,13107.20914698,85.45159773000341,53541.697454400004 2023-09-16,08:13:30.000,259,10989877,13525,0,1694852009,13107.24282852999,85.47979425000085,53541.73937712001 2023-09-16,08:13:31.000,259,10989817,13325,0,1694852010,13107.16872912,85.46569599000213,53541.78828696001 2023-09-16,08:13:32.000,259,10989850,13325,0,1694852011,13107.16872912,85.48684338000021,53541.76033848001 2023-09-16,08:13:33.000,259,10989853,13165,0,1694852012,13107.135047569995,85.45159773000341,53541.767325600005 2023-09-16,08:13:34.000,259,10989850,13485,0,1694852013,13107.06768447,85.45159773000341,53541.60662184 2023-09-16,08:13:35.000,259,10989828,13245,0,1694852014,13107.0878934,85.47979425000085,53541.73239 2023-09-16,08:13:36.000,259,10989853,13285,0,1694852015,13107.10136601999,85.45864686000277,53541.73937712001 2023-09-16,08:13:37.000,259,10989835,13445,0,1694852016,13107.10136601999,85.4374994700047,53541.82322256 2023-09-16,08:13:38.000,259,10989848,13365,0,1694852017,13107.114838639995,85.4374994700047,53541.76033848001 2023-09-16,08:13:39.000,259,10989875,13285,0,1694852018,13107.04073922999,85.43045033999806,53541.767325600005 2023-09-16,08:13:40.000,259,10989870,13405,0,1694852019,13107.007057679999,85.47274512000149,53541.697454400004 2023-09-16,08:13:41.000,259,10989854,13325,0,1694852020,13107.007057679999,85.46569599000213,53541.718415760006 2023-09-16,08:13:42.000,259,10989836,13045,0,1694852021,13107.02053029999,85.47274512000149,53541.73937712001 2023-09-16,08:13:43.000,259,10989875,13405,0,1694852022,13107.027266609999,85.41635207999934,53541.73239 2023-09-16,08:13:44.000,259,10989827,13365,0,1694852023,13107.013793989994,85.45159773000341,53541.767325600005 2023-09-16,08:13:45.000,259,10989831,13445,0,1694852024,13106.986848749999,85.4374994700047,53541.73239 2023-09-16,08:13:46.000,259,10989892,13165,0,1694852025,13106.986848749999,85.41635207999934,53541.718415760006 2023-09-16,08:13:47.000,259,10989828,13285,0,1694852026,13106.906013029999,85.40930294999998,53541.697454400004 2023-09-16,08:13:48.000,259,10989843,13285,0,1694852027,13106.926221959999,85.40225382000062,53541.75335136 2023-09-16,08:13:49.000,259,10989789,13365,0,1694852028,13106.865595169998,85.37405730000319,53541.718415760006 2023-09-16,08:13:50.000,259,10989852,13205,0,1694852029,13106.804968379998,85.39520469000126,53541.70444152 2023-09-16,08:13:51.000,259,10989809,13245,0,1694852030,13106.885804099998,85.36700817000383,53541.74636424 2023-09-16,08:13:52.000,259,10989807,13445,0,1694852031,13106.885804099998,85.30356600000232,53541.77431272 2023-09-16,08:13:53.000,259,10989853,13605,0,1694852032,13106.865595169998,85.34586077999847,53541.76033848001 2023-09-16,08:13:54.000,259,10989844,13365,0,1694852033,13106.852122549994,85.34586077999847,53541.75335136 2023-09-16,08:13:55.000,259,10989832,13245,0,1694852034,13106.791495759993,85.33176251999976,53541.718415760006 2023-09-16,08:13:56.000,259,10989796,13245,0,1694852035,13106.751077899993,85.31766426000104,53541.65553168 2023-09-16,08:13:57.000,259,10989842,13885,0,1694852036,13106.757814209988,85.26832034999825,53541.72540288 2023-09-16,08:13:58.000,259,10989845,13325,0,1694852037,13106.744341589998,85.26127121999889,53541.75335136 2023-09-16,08:13:59.000,259,10989820,13245,0,1694852038,13106.751077899993,85.26832034999825,53541.66251880001 2023-09-16,08:14:00.000,259,10989863,13405,0,1694852039,13106.724132659998,85.24717296000017,53541.69046728001 2023-09-16,08:14:01.000,259,10989815,13085,0,1694852040,13106.757814209988,85.23307470000145,53541.718415760006 2023-09-16,08:14:02.000,259,10989805,13565,0,1694852041,13106.697187420003,85.20487818000402,53541.71142864001 2023-09-16,08:14:03.000,259,10989871,13125,0,1694852042,13106.710660039993,85.19077991999802,53541.74636424 2023-09-16,08:14:04.000,259,10989845,13165,0,1694852043,13106.589406459992,85.18373078999866,53541.62059608001 2023-09-16,08:14:05.000,259,10989803,13085,0,1694852044,13106.602879079997,85.19077991999802,53541.58566048 2023-09-16,08:14:06.000,259,10989854,13165,0,1694852045,13106.616351700002,85.16258340000059,53541.65553168 2023-09-16,08:14:07.000,259,10989844,13205,0,1694852046,13106.670242179993,85.16258340000059,53541.69046728001 2023-09-16,08:14:08.000,259,10989809,13285,0,1694852047,13106.616351700002,85.15553427000123,53541.64155744001 2023-09-16,08:14:09.000,259,10989844,13245,0,1694852048,13106.609615389993,85.12733775000379,53541.62059608001 2023-09-16,08:14:10.000,259,10989804,13445,0,1694852049,13106.596142770002,85.12028862000443,53541.6275832 2023-09-16,08:14:11.000,259,10989863,13245,0,1694852050,13106.555724910002,85.13438688000315,53541.64155744001 2023-09-16,08:14:12.000,259,10989883,13245,0,1694852051,13106.555724910002,85.13438688000315,53541.57168624001 2023-09-16,08:14:13.000,259,10989843,13485,0,1694852052,13106.555724910002,85.13438688000315,53541.599634720005 2023-09-16,08:14:14.000,259,10989826,13005,0,1694852053,13106.501834429997,85.12733775000379,53541.57867336 2023-09-16,08:14:15.000,259,10989840,13285,0,1694852054,13106.522043359997,85.09914122999908,53541.56469912 2023-09-16,08:14:16.000,259,10989850,13525,0,1694852055,13106.535515980002,85.12028862000443,53541.60662184 2023-09-16,08:14:17.000,259,10989865,13325,0,1694852056,13106.528779669992,85.1132394899978,53541.58566048 2023-09-16,08:14:18.000,259,10989842,13405,0,1694852057,13106.488361809992,85.12028862000443,53541.599634720005 2023-09-16,08:14:19.000,259,10989828,13445,0,1694852058,13106.447943949992,85.12733775000379,53541.4878408 2023-09-16,08:14:20.000,259,10989792,13365,0,1694852059,13106.387317159992,85.12733775000379,53541.49482792001 2023-09-16,08:14:21.000,259,10989861,13605,0,1694852060,13106.367108229992,85.10619035999844,53541.4878408 2023-09-16,08:14:22.000,259,10989852,13245,0,1694852061,13106.414262400001,85.12733775000379,53541.61360896 2023-09-16,08:14:23.000,259,10989816,13685,0,1694852062,13106.461416569997,85.12028862000443,53541.60662184 2023-09-16,08:14:24.000,259,10989852,13045,0,1694852063,13106.380580849996,85.12028862000443,53541.599634720005 2023-09-16,08:14:25.000,259,10989834,13325,0,1694852064,13106.319954059996,85.10619035999844,53541.49482792001 2023-09-16,08:14:26.000,259,10989875,13365,0,1694852065,13106.319954059996,85.077993840001,53541.51578928 2023-09-16,08:14:27.000,259,10989822,13245,0,1694852066,13106.380580849996,85.10619035999844,53541.54373776001 2023-09-16,08:14:28.000,259,10989807,13525,0,1694852067,13106.333426680001,85.09914122999908,53541.557712 2023-09-16,08:14:29.000,259,10989825,13405,0,1694852068,13106.286272509991,85.08504297000036,53541.46687944 2023-09-16,08:14:30.000,259,10989854,13405,0,1694852069,13106.259327269996,85.05684645000292,53541.46687944 2023-09-16,08:14:31.000,259,10989835,13445,0,1694852070,13106.319954059996,85.05684645000292,53541.50181504001 2023-09-16,08:14:32.000,259,10989870,13325,0,1694852071,13106.313217750001,85.04979732000356,53541.529763520004 2023-09-16,08:14:33.000,259,10989857,13245,0,1694852072,13106.326690369991,85.0427481900042,53541.54373776001 2023-09-16,08:14:34.000,259,10989828,13245,0,1694852073,13106.25259096,85.05684645000292,53541.49482792001 2023-09-16,08:14:35.000,259,10989846,13285,0,1694852074,13106.218909409996,85.07094471000164,53541.39700824 2023-09-16,08:14:36.000,259,10989914,13245,0,1694852075,13106.178491549996,85.09209209999972,53541.431943840005 2023-09-16,08:14:37.000,259,10989847,13405,0,1694852076,13106.23238203,85.077993840001,53541.45989232 2023-09-16,08:14:38.000,259,10989862,13205,0,1694852077,13106.245854649991,85.04979732000356,53541.47386656001 2023-09-16,08:14:39.000,259,10989794,13445,0,1694852078,13106.218909409996,85.05684645000292,53541.43893096 2023-09-16,08:14:40.000,259,10989830,13085,0,1694852079,13106.16501892999,85.06389558000228,53541.480853680005 2023-09-16,08:14:41.000,259,10989860,13325,0,1694852080,13106.2121731,85.05684645000292,53541.550724880006 2023-09-16,08:14:42.000,259,10989857,13125,0,1694852081,13106.158282619996,85.1132394899978,53541.44591808 2023-09-16,08:14:43.000,259,10989856,13325,0,1694852082,13106.15154631,85.12028862000443,53541.480853680005 2023-09-16,08:14:44.000,259,10989836,13445,0,1694852083,13106.077446899995,85.13438688000315,53541.33412416001 2023-09-16,08:14:45.000,259,10989826,13685,0,1694852084,13106.10439213999,85.1132394899978,53541.33412416001 2023-09-16,08:14:46.000,259,10989840,13325,0,1694852085,13106.057237969995,85.09914122999908,53541.4179696 2023-09-16,08:14:47.000,259,10989864,13285,0,1694852086,13106.077446899995,85.12733775000379,53541.39002112 2023-09-16,08:14:48.000,259,10989820,13525,0,1694852087,13106.057237969995,85.15553427000123,53541.383034000006 2023-09-16,08:14:49.000,259,10989841,13125,0,1694852088,13106.02355641999,85.19782905000466,53541.35508552001 2023-09-16,08:14:50.000,259,10989865,13445,0,1694852089,13106.00334748999,85.13438688000315,53541.36905976 2023-09-16,08:14:51.000,259,10989826,13485,0,1694852090,13105.96292962999,85.16963252999994,53541.34111128 2023-09-16,08:14:52.000,259,10989868,13325,0,1694852091,13105.94272069999,85.21192731000338,53541.30617568001 2023-09-16,08:14:53.000,259,10989822,13445,0,1694852092,13105.92251176999,85.19077991999802,53541.29220144 2023-09-16,08:14:54.000,259,10989812,13285,0,1694852093,13105.807994499999,85.18373078999866,53541.194381760004 2023-09-16,08:14:55.000,259,10989859,13165,0,1694852094,13105.84167604999,85.21192731000338,53541.264252960005 2023-09-16,08:14:56.000,259,10989822,13005,0,1694852095,13105.875357599994,85.19782905000466,53541.25726584001 2023-09-16,08:14:57.000,259,10989833,13285,0,1694852096,13105.834939739994,85.24012383000081,53541.23630448001 2023-09-16,08:14:58.000,259,10989808,13445,0,1694852097,13105.774312949994,85.25422208999953,53541.25027872 2023-09-16,08:14:59.000,259,10989880,13405,0,1694852098,13105.673268299994,85.28241861000424,53541.145471920005 2023-09-16,08:15:00.000,259,10989874,13405,0,1694852099,13105.693477229994,85.28241861000424,53541.16643328001 2023-09-16,08:15:01.000,259,10989857,13285,0,1694852100,13105.713686159994,85.29651687000296,53541.18040752 2023-09-16,08:15:02.000,259,10989823,13245,0,1694852101,13105.680004609989,85.28241861000424,53541.16643328001 2023-09-16,08:15:03.000,259,10989819,13205,0,1694852102,13105.653059369994,85.3247133900004,53541.16643328001 2023-09-16,08:15:04.000,259,10989786,13285,0,1694852103,13105.626114129998,85.31061513000168,53541.145471920005 2023-09-16,08:15:05.000,259,10989826,13205,0,1694852104,13105.619377819989,85.31766426000104,53541.08258784 2023-09-16,08:15:06.000,259,10989829,13285,0,1694852105,13105.605905199998,85.33176251999976,53541.145471920005 2023-09-16,08:15:07.000,259,10989805,13525,0,1694852106,13105.565487339998,85.35290990999783,53541.06861360001 2023-09-16,08:15:08.000,259,10989836,13405,0,1694852107,13105.511596859993,85.35995904000447,53541.08957496001 2023-09-16,08:15:09.000,259,10989841,13485,0,1694852108,13105.410552209993,85.40225382000062,53540.94284544 2023-09-16,08:15:10.000,259,10989824,13245,0,1694852109,13105.410552209993,85.38110643000255,53540.977781040005 2023-09-16,08:15:11.000,259,10989818,13405,0,1694852110,13105.471178999993,85.38110643000255,53541.00572952 2023-09-16,08:15:12.000,259,10989820,13405,0,1694852111,13105.430761139993,85.39520469000126,53541.01271664 2023-09-16,08:15:13.000,259,10989846,13445,0,1694852112,13105.424024829998,85.4374994700047,53541.033678 2023-09-16,08:15:14.000,259,10989848,13445,0,1694852113,13105.329716489992,85.4374994700047,53541.06861360001 2023-09-16,08:15:15.000,259,10989870,13405,0,1694852114,13105.316243870002,85.49389250999957,53540.94983256001 2023-09-16,08:15:16.000,259,10989838,13285,0,1694852115,13105.269089699992,85.49389250999957,53540.93585832 2023-09-16,08:15:17.000,259,10989819,13205,0,1694852116,13105.215199220002,85.51503989999765,53540.85201288001 2023-09-16,08:15:18.000,259,10989843,13245,0,1694852117,13105.255617080002,85.52913816000364,53541.033678 2023-09-16,08:15:19.000,259,10989850,13205,0,1694852118,13105.248880769992,85.56438381000044,53541.026690880004 2023-09-16,08:15:20.000,259,10989777,13165,0,1694852119,13105.181517669997,85.55028555000172,53540.98476816 2023-09-16,08:15:21.000,259,10989822,13205,0,1694852120,13105.147836119992,85.57848206999915,53540.97079392001 2023-09-16,08:15:22.000,259,10989818,13525,0,1694852121,13105.174781360001,85.536187290003,53541.00572952 2023-09-16,08:15:23.000,259,10989817,13365,0,1694852122,13105.127627189991,85.56438381000044,53540.977781040005 2023-09-16,08:15:24.000,259,10989815,13165,0,1694852123,13105.060264089996,85.58553119999851,53540.84502576 2023-09-16,08:15:25.000,259,10989796,13445,0,1694852124,13104.979428369996,85.55733468000108,53540.91489696 2023-09-16,08:15:26.000,259,10989786,13325,0,1694852125,13105.006373609991,85.55733468000108,53540.9638068 2023-09-16,08:15:27.000,259,10989860,13245,0,1694852126,13105.019846229996,85.55028555000172,53541.01970376001 2023-09-16,08:15:28.000,259,10989841,13325,0,1694852127,13104.98616467999,85.55733468000108,53540.97079392001 2023-09-16,08:15:29.000,259,10989848,13485,0,1694852128,13104.918801579995,85.55733468000108,53540.94983256001 2023-09-16,08:15:30.000,259,10989802,13445,0,1694852129,13104.92553788999,85.51503989999765,53540.977781040005 2023-09-16,08:15:31.000,259,10989875,13205,0,1694852130,13104.87164741,85.50799076999829,53540.98476816 2023-09-16,08:15:32.000,259,10989836,13165,0,1694852131,13104.82449323999,85.52208903000428,53540.977781040005 2023-09-16,08:15:33.000,259,10989873,13525,0,1694852132,13104.78407537999,85.45864686000277,53540.94284544 2023-09-16,08:15:34.000,259,10989824,13605,0,1694852133,13104.74365751999,85.49389250999957,53540.87297424001 2023-09-16,08:15:35.000,259,10989830,13485,0,1694852134,13104.68976704,85.46569599000213,53540.928871200005 2023-09-16,08:15:36.000,259,10989814,13605,0,1694852135,13104.736921209995,85.44454860000405,53541.026690880004 2023-09-16,08:15:37.000,259,10989864,13085,0,1694852136,13104.62914025,85.43045033999806,53540.92188408001 2023-09-16,08:15:38.000,259,10989869,13325,0,1694852137,13104.615667629994,85.4234012099987,53540.94983256001 2023-09-16,08:15:39.000,259,10989855,13365,0,1694852138,13104.494414049994,85.4374994700047,53540.88694848 2023-09-16,08:15:40.000,259,10989856,13405,0,1694852139,13104.440523569989,85.36700817000383,53540.859000000004 2023-09-16,08:15:41.000,259,10989819,13245,0,1694852140,13104.460732499989,85.3881555600019,53540.90790984 2023-09-16,08:15:42.000,259,10989849,13485,0,1694852141,13104.400105709989,85.37405730000319,53540.928871200005 2023-09-16,08:15:43.000,259,10989841,13365,0,1694852142,13104.393369399993,85.36700817000383,53540.94284544 2023-09-16,08:15:44.000,259,10989860,13405,0,1694852143,13104.326006299998,85.34586077999847,53540.91489696 2023-09-16,08:15:45.000,259,10989854,13285,0,1694852144,13104.299061059988,85.30356600000232,53540.859000000004 2023-09-16,08:15:46.000,259,10989846,13325,0,1694852145,13104.319269989988,85.29651687000296,53540.879961360006 2023-09-16,08:15:47.000,259,10989829,13365,0,1694852146,13104.258643200003,85.28241861000424,53540.879961360006 2023-09-16,08:15:48.000,259,10989864,13285,0,1694852147,13104.231697959993,85.25422208999953,53540.87297424001 2023-09-16,08:15:49.000,259,10989814,13445,0,1694852148,13104.150862239992,85.26127121999889,53540.7891288 2023-09-16,08:15:50.000,259,10989833,13725,0,1694852149,13104.144125929997,85.24012383000081,53540.77515456 2023-09-16,08:15:51.000,259,10989825,13365,0,1694852150,13104.171071169993,85.21897644000273,53540.879961360006 2023-09-16,08:15:52.000,259,10989827,13365,0,1694852151,13104.137389620002,85.1766816599993,53540.879961360006 2023-09-16,08:15:53.000,259,10989810,13245,0,1694852152,13104.164334859997,85.16963252999994,53540.859000000004 2023-09-16,08:15:54.000,259,10989852,13285,0,1694852153,13104.117180690002,85.15553427000123,53540.83105152001 2023-09-16,08:15:55.000,259,10989854,13285,0,1694852154,13104.022872349997,85.16258340000059,53540.76816744 2023-09-16,08:15:56.000,259,10989884,13245,0,1694852155,13104.022872349997,85.1766816599993,53540.7891288 2023-09-16,08:15:57.000,259,10989855,13325,0,1694852156,13104.016136040002,85.13438688000315,53540.74720608 2023-09-16,08:15:58.000,259,10989845,13245,0,1694852157,13103.968981869992,85.09209209999972,53540.75419320001 2023-09-16,08:15:59.000,259,10989804,13605,0,1694852158,13103.915091390001,85.12028862000443,53540.74720608 2023-09-16,08:16:00.000,259,10989853,13285,0,1694852159,13103.901618769996,85.09914122999908,53540.75419320001 2023-09-16,08:16:01.000,259,10989821,13485,0,1694852160,13103.861200909996,85.07094471000164,53540.80310304001 2023-09-16,08:16:02.000,259,10989852,13085,0,1694852161,13103.867937219991,85.0427481900042,53540.7891288 2023-09-16,08:16:03.000,259,10989830,13325,0,1694852162,13103.760156259996,85.03569906000484,53540.74021896 2023-09-16,08:16:04.000,259,10989855,13245,0,1694852163,13103.679320539995,85.00045341000077,53540.6493864 2023-09-16,08:16:05.000,259,10989859,13165,0,1694852164,13103.64563898999,84.99340428000141,53540.6493864 2023-09-16,08:16:06.000,259,10989861,13245,0,1694852165,13103.6523753,84.98635515000205,53540.67034776 2023-09-16,08:16:07.000,259,10989838,13485,0,1694852166,13103.61195744,84.95110949999798,53540.69829624 2023-09-16,08:16:08.000,259,10989835,13405,0,1694852167,13103.56480326999,84.9299621099999,53540.63541216001 2023-09-16,08:16:09.000,259,10989825,13645,0,1694852168,13103.47049493,84.90881472000183,53540.61445080001 2023-09-16,08:16:10.000,259,10989829,13125,0,1694852169,13103.47049493,84.85242167999968,53540.65637352001 2023-09-16,08:16:11.000,259,10989821,13365,0,1694852170,13103.40986814,84.8665199399984,53540.53759248001 2023-09-16,08:16:12.000,259,10989850,13325,0,1694852171,13103.34250503999,84.83832342000096,53540.61445080001 2023-09-16,08:16:13.000,259,10989830,13365,0,1694852172,13103.295350869994,84.81012690000352,53540.58650232001 2023-09-16,08:16:14.000,259,10989790,13325,0,1694852173,13103.187569909998,84.81717603000288,53540.46772128001 2023-09-16,08:16:15.000,259,10989850,13285,0,1694852174,13103.187569909998,84.81717603000288,53540.53060536 2023-09-16,08:16:16.000,259,10989824,13285,0,1694852175,13103.160624669988,84.75373386000138,53540.544579600006 2023-09-16,08:16:17.000,259,10989847,13205,0,1694852176,13103.099997879988,84.78193037999881,53540.48169552 2023-09-16,08:16:18.000,259,10989859,13485,0,1694852177,13103.059580020003,84.7325864700033,53540.48868264001 2023-09-16,08:16:19.000,259,10989839,13525,0,1694852178,13102.931590129992,84.74668473000202,53540.41182432 2023-09-16,08:16:20.000,259,10989907,13565,0,1694852179,13102.911381199992,84.70438994999859,53540.34894024001 2023-09-16,08:16:21.000,259,10989796,13285,0,1694852180,13102.918117510002,84.71848821000458,53540.36990160001 2023-09-16,08:16:22.000,259,10989834,13085,0,1694852181,13102.884435959997,84.71143907999794,53540.36990160001 2023-09-16,08:16:23.000,259,10989855,13285,0,1694852182,13102.884435959997,84.7325864700033,53540.28605616 2023-09-16,08:16:24.000,259,10989801,13325,0,1694852183,13102.817072860002,84.71143907999794,53540.32099176001 2023-09-16,08:16:25.000,259,10989851,13405,0,1694852184,13102.776655000001,84.7325864700033,53540.2650948 2023-09-16,08:16:26.000,259,10989860,13485,0,1694852185,13102.817072860002,84.71143907999794,53540.307017520005 2023-09-16,08:16:27.000,259,10989841,13445,0,1694852186,13102.776655000001,84.74668473000202,53540.22317208 2023-09-16,08:16:28.000,259,10989813,13325,0,1694852187,13102.796863930002,84.75373386000138,53540.22317208 2023-09-16,08:16:29.000,259,10989832,13405,0,1694852188,13102.776655000001,84.80307777000417,53540.139326640005 2023-09-16,08:16:30.000,259,10989837,13285,0,1694852189,13102.722764519996,84.82422516000224,53540.1253524 2023-09-16,08:16:31.000,259,10989838,13245,0,1694852190,13102.844018099997,84.85242167999968,53540.22317208 2023-09-16,08:16:32.000,259,10989848,13085,0,1694852191,13102.897908580002,84.89471646000311,53540.21618496 2023-09-16,08:16:33.000,259,10989855,13325,0,1694852192,13102.897908580002,84.93701123999926,53540.20221072001 2023-09-16,08:16:34.000,259,10989864,13525,0,1694852193,13102.870963339992,84.98635515000205,53540.16727512 2023-09-16,08:16:35.000,259,10989820,13165,0,1694852194,13102.830545479992,85.06389558000228,53540.0554812 2023-09-16,08:16:36.000,259,10989822,13285,0,1694852195,13102.844018099997,85.077993840001,53540.0554812 2023-09-16,08:16:37.000,259,10989865,13365,0,1694852196,13102.891172269992,85.13438688000315,53540.06945544 2023-09-16,08:16:38.000,259,10989815,13125,0,1694852197,13102.837281790002,85.14143601000251,53540.041506960006 2023-09-16,08:16:39.000,259,10989861,13285,0,1694852198,13102.870963339992,85.19077991999802,53540.07644256 2023-09-16,08:16:40.000,259,10989821,13525,0,1694852199,13102.844018099997,85.19782905000466,53540.06246832001 2023-09-16,08:16:41.000,259,10989829,13365,0,1694852200,13102.951799059992,85.24717296000017,53540.188236480004 2023-09-16,08:16:42.000,259,10989861,13445,0,1694852201,13102.884435959997,85.26127121999889,53540.15330088001 2023-09-16,08:16:43.000,259,10989811,13565,0,1694852202,13102.918117510002,85.31061513000168,53540.15330088001 2023-09-16,08:16:44.000,259,10989807,13725,0,1694852203,13102.857490720002,85.29651687000296,53540.090416800005 2023-09-16,08:16:45.000,259,10989851,13365,0,1694852204,13102.877699650002,85.3247133900004,53540.0554812 2023-09-16,08:16:46.000,259,10989841,13525,0,1694852205,13102.938326440002,85.31061513000168,53540.139326640005 2023-09-16,08:16:47.000,259,10989819,13645,0,1694852206,13102.945062749997,85.33881164999912,53540.11836528 2023-09-16,08:16:48.000,259,10989847,13365,0,1694852207,13102.985480609997,85.33881164999912,53540.17426224 2023-09-16,08:16:49.000,259,10989837,13285,0,1694852208,13103.012425849993,85.36700817000383,53540.14631376 2023-09-16,08:16:50.000,259,10989863,13285,0,1694852209,13103.052843709993,85.35290990999783,53540.14631376 2023-09-16,08:16:51.000,259,10989810,13125,0,1694852210,13103.093261569993,85.37405730000319,53540.139326640005 2023-09-16,08:16:52.000,259,10989859,13165,0,1694852211,13103.126943119998,85.38110643000255,53540.16727512 2023-09-16,08:16:53.000,259,10989850,13365,0,1694852212,13103.160624669988,85.39520469000126,53540.139326640005 2023-09-16,08:16:54.000,259,10989866,13245,0,1694852213,13103.167360979998,85.40225382000062,53540.10439104 2023-09-16,08:16:55.000,259,10989854,13325,0,1694852214,13103.234724079994,85.43045033999806,53540.10439104 2023-09-16,08:16:56.000,259,10989848,13605,0,1694852215,13103.302087179989,85.4374994700047,53540.17426224 2023-09-16,08:16:57.000,259,10989850,13445,0,1694852216,13103.349241349999,85.44454860000405,53540.18124936001 2023-09-16,08:16:58.000,259,10989870,13285,0,1694852217,13103.396395519994,85.46569599000213,53540.15330088001 2023-09-16,08:16:59.000,259,10989824,12925,0,1694852218,13103.38292289999,85.50094163999893,53540.11137816001 2023-09-16,08:17:00.000,259,10989821,13165,0,1694852219,13103.44354968999,85.51503989999765,53540.090416800005 2023-09-16,08:17:01.000,259,10989858,13285,0,1694852220,13103.52438540999,85.56438381000044,53540.13233952001 2023-09-16,08:17:02.000,259,10989836,13485,0,1694852221,13103.56480326999,85.51503989999765,53540.1253524 2023-09-16,08:17:03.000,259,10989814,13365,0,1694852222,13103.66584791999,85.536187290003,53540.1952236 2023-09-16,08:17:04.000,259,10989898,13445,0,1694852223,13103.62543005999,85.52913816000364,53540.16727512 2023-09-16,08:17:05.000,259,10989837,13245,0,1694852224,13103.64563898999,85.62782598000194,53540.16727512 2023-09-16,08:17:06.000,259,10989832,13205,0,1694852225,13103.70626577999,85.61372772000323,53540.17426224 2023-09-16,08:17:07.000,259,10989816,13365,0,1694852226,13103.699529469995,85.65602249999938,53540.139326640005 2023-09-16,08:17:08.000,259,10989879,13405,0,1694852227,13103.73321102,85.69126815000345,53540.14631376 2023-09-16,08:17:09.000,259,10989805,13405,0,1694852228,13103.70626577999,85.73356292999961,53540.139326640005 2023-09-16,08:17:10.000,259,10989844,13325,0,1694852229,13103.719738399996,85.75471031999768,53540.1253524 2023-09-16,08:17:11.000,259,10989829,13325,0,1694852230,13103.81404674,85.75471031999768,53540.20221072001 2023-09-16,08:17:12.000,259,10989842,13605,0,1694852231,13103.81404674,85.78995597000176,53540.20221072001 2023-09-16,08:17:13.000,259,10989879,13045,0,1694852232,13103.861200909996,85.87454553000134,53540.209197840006 2023-09-16,08:17:14.000,259,10989847,13445,0,1694852233,13103.881409839996,85.91684031000477,53540.1253524 2023-09-16,08:17:15.000,259,10989863,13445,0,1694852234,13103.840991979996,86.01552813000308,53540.08342968001 2023-09-16,08:17:16.000,259,10989850,13085,0,1694852235,13103.921827699996,86.04372465000051,53540.10439104 2023-09-16,08:17:17.000,259,10989823,13245,0,1694852236,13103.995927110002,86.06487203999859,53540.18124936001 2023-09-16,08:17:18.000,259,10989821,13645,0,1694852237,13103.975718180001,86.15651073000481,53540.10439104 2023-09-16,08:17:19.000,259,10989822,13765,0,1694852238,13104.063290209997,86.18470725000225,53540.20221072001 2023-09-16,08:17:20.000,259,10989854,13405,0,1694852239,13104.036344970002,86.27634594000119,53540.16727512 2023-09-16,08:17:21.000,259,10989851,13365,0,1694852240,13104.036344970002,86.32568985000398,53540.11137816001 2023-09-16,08:17:22.000,259,10989870,13645,0,1694852241,13104.137389620002,86.44552506000036,53540.18124936001 2023-09-16,08:17:23.000,259,10989818,13365,0,1694852242,13104.137389620002,86.55126200999803,53540.15330088001 2023-09-16,08:17:24.000,259,10989866,13245,0,1694852243,13104.117180690002,86.6217533099989,53540.041506960006 2023-09-16,08:17:25.000,259,10989819,13285,0,1694852244,13104.096971760002,86.69929373999912,53540.06945544 2023-09-16,08:17:26.000,259,10989852,13485,0,1694852245,13104.137389620002,86.8332272100015,53540.11137816001 2023-09-16,08:17:27.000,259,10989807,13485,0,1694852246,13104.319269989988,86.90371851000236,53540.209197840006 2023-09-16,08:17:28.000,259,10989833,13325,0,1694852247,13104.352951539993,87.02355371999874,53540.25112056001 2023-09-16,08:17:29.000,259,10989848,13485,0,1694852248,13104.393369399993,87.12224154000432,53540.25112056001 2023-09-16,08:17:30.000,259,10989812,13365,0,1694852249,13104.366424159998,87.19273283999792,53540.17426224 2023-09-16,08:17:31.000,259,10989865,13405,0,1694852250,13104.467468809999,87.31961718000093,53540.2650948 2023-09-16,08:17:32.000,259,10989801,13285,0,1694852251,13104.514622979994,87.41830499999924,53540.28605616 2023-09-16,08:17:33.000,259,10989830,13245,0,1694852252,13104.568513459999,87.5381402100029,53540.23714632 2023-09-16,08:17:34.000,259,10989840,13085,0,1694852253,13104.60893132,87.66502454999863,53540.24413344 2023-09-16,08:17:35.000,259,10989828,13525,0,1694852254,13104.696503349995,87.76371237000421,53540.31400464 2023-09-16,08:17:36.000,259,10989854,13365,0,1694852255,13104.777339069995,87.82715453999845,53540.39086296 2023-09-16,08:17:37.000,259,10989824,13405,0,1694852256,13104.82449323999,87.93994062000274,53540.41881144001 2023-09-16,08:17:38.000,259,10989867,13125,0,1694852257,13104.89185634,88.01748105000297,53540.45374704 2023-09-16,08:17:39.000,259,10989838,13085,0,1694852258,13104.979428369996,88.12321800000063,53540.45374704 2023-09-16,08:17:40.000,259,10989828,13205,0,1694852259,13105.006373609991,88.25715147000301,53540.46073416 2023-09-16,08:17:41.000,259,10989851,13605,0,1694852260,13105.006373609991,88.34879016000195,53540.46073416 2023-09-16,08:17:42.000,259,10989843,13325,0,1694852261,13105.154572430001,88.41223233000346,53540.55855384 2023-09-16,08:17:43.000,259,10989848,13125,0,1694852262,13105.141099809996,88.51092015000177,53540.56554096001 2023-09-16,08:17:44.000,259,10989852,13125,0,1694852263,13105.275826010002,88.58141145000263,53540.65637352001 2023-09-16,08:17:45.000,259,10989850,13285,0,1694852264,13105.275826010002,88.60255884000071,53540.67733488 2023-09-16,08:17:46.000,259,10989795,13245,0,1694852265,13105.363398039997,88.70829578999837,53540.7192576 2023-09-16,08:17:47.000,259,10989834,13205,0,1694852266,13105.376870660002,88.76468883000052,53540.79611592 2023-09-16,08:17:48.000,259,10989866,13405,0,1694852267,13105.477915310003,88.84222926000075,53540.81707728 2023-09-16,08:17:49.000,259,10989848,13205,0,1694852268,13105.511596859993,88.86337664999883,53540.79611592 2023-09-16,08:17:50.000,259,10989840,13565,0,1694852269,13105.565487339998,88.94091707999905,53540.85201288001 2023-09-16,08:17:51.000,259,10989863,13245,0,1694852270,13105.666531989998,88.9338679499997,53540.977781040005 2023-09-16,08:17:52.000,259,10989835,13365,0,1694852271,13105.740631399989,88.94796620999841,53540.99175528001 2023-09-16,08:17:53.000,259,10989814,13125,0,1694852272,13105.774312949994,89.01140837999992,53541.08957496001 2023-09-16,08:17:54.000,259,10989777,13405,0,1694852273,13105.82820343,89.01845750999928,53541.12451056 2023-09-16,08:17:55.000,259,10989815,13245,0,1694852274,13105.88209390999,89.00435925000056,53541.05463936 2023-09-16,08:17:56.000,259,10989792,13485,0,1694852275,13105.86188497999,89.032555769998,53541.096562080005 2023-09-16,08:17:57.000,259,10989831,13405,0,1694852276,13105.935984389995,89.02550663999864,53541.11752344001 2023-09-16,08:17:58.000,259,10989834,13125,0,1694852277,13106.04376534999,89.01845750999928,53541.22931736 2023-09-16,08:17:59.000,259,10989833,13125,0,1694852278,13106.097655829995,89.01140837999992,53541.25726584001 2023-09-16,08:18:00.000,259,10989825,13325,0,1694852279,13106.178491549996,89.032555769998,53541.3480984 2023-09-16,08:18:01.000,259,10989849,13325,0,1694852280,13106.225645719991,88.99026099000184,53541.32713704001 2023-09-16,08:18:02.000,259,10989794,13245,0,1694852281,13106.353635610001,89.01140837999992,53541.39002112 2023-09-16,08:18:03.000,259,10989823,12925,0,1694852282,13106.373844540001,88.9973101200012,53541.35508552001 2023-09-16,08:18:04.000,259,10989853,13045,0,1694852283,13106.394053470001,88.98321186000248,53541.37604688001 2023-09-16,08:18:05.000,259,10989847,13445,0,1694852284,13106.474889190002,88.96911360000377,53541.42495672001 2023-09-16,08:18:06.000,259,10989836,13325,0,1694852285,13106.636560630002,88.9973101200012,53541.53675064 2023-09-16,08:18:07.000,259,10989809,13605,0,1694852286,13106.690451109993,88.94091707999905,53541.49482792001 2023-09-16,08:18:08.000,259,10989876,12965,0,1694852287,13106.818440999989,88.89157317000354,53541.62059608001 2023-09-16,08:18:09.000,259,10989868,13285,0,1694852288,13106.825177309998,88.84222926000075,53541.65553168 2023-09-16,08:18:10.000,259,10989849,13165,0,1694852289,13106.926221959999,88.7858362199986,53541.71142864001 2023-09-16,08:18:11.000,259,10989879,13525,0,1694852290,13106.946430889999,88.72239405000437,53541.767325600005 2023-09-16,08:18:12.000,259,10989848,13645,0,1694852291,13106.98011243999,88.70124665999901,53541.72540288 2023-09-16,08:18:13.000,259,10989806,13165,0,1694852292,13107.013793989994,88.60255884000071,53541.80924832001 2023-09-16,08:18:14.000,259,10989800,13405,0,1694852293,13106.966639819999,88.56026406000456,53541.83719680001 2023-09-16,08:18:15.000,259,10989813,13325,0,1694852294,13107.04073922999,88.48977276000369,53541.8721324 2023-09-16,08:18:16.000,259,10989809,13365,0,1694852295,13107.10136601999,88.39108493999811,53541.96296496 2023-09-16,08:18:17.000,259,10989809,13285,0,1694852296,13107.10810233,88.30649537999852,53541.97693920001 2023-09-16,08:18:18.000,259,10989845,13365,0,1694852297,13107.114838639995,88.21485668999958,53541.99790056001 2023-09-16,08:18:19.000,259,10989862,13525,0,1694852298,13107.10810233,88.14436538999871,53541.96995208 2023-09-16,08:18:20.000,259,10989781,12965,0,1694852299,13107.114838639995,88.03862844000105,53542.00488768001 2023-09-16,08:18:21.000,259,10989846,13565,0,1694852300,13107.155256499995,87.96813714000018,53542.04681040001 2023-09-16,08:18:22.000,259,10989846,13285,0,1694852301,13107.14852019,87.91174409999803,53542.06078464 2023-09-16,08:18:23.000,259,10989819,13125,0,1694852302,13107.20241066999,87.75666324000485,53542.14463008001 2023-09-16,08:18:24.000,259,10989831,13445,0,1694852303,13107.20914698,87.68617194000399,53542.12366872001 2023-09-16,08:18:25.000,259,10989861,13525,0,1694852304,13107.236092219995,87.57338585999969,53542.1166816 2023-09-16,08:18:26.000,259,10989857,13565,0,1694852305,13107.32366424999,87.47469804000139,53542.16559144001 2023-09-16,08:18:27.000,259,10989815,13445,0,1694852306,13107.337136869995,87.36896109000372,53542.17257856001 2023-09-16,08:18:28.000,259,10989836,13205,0,1694852307,13107.35060949,87.27732240000478,53542.200527040004 2023-09-16,08:18:29.000,259,10989822,13525,0,1694852308,13107.35060949,87.22092936000263,53542.13065584 2023-09-16,08:18:30.000,259,10989862,13285,0,1694852309,13107.37081842,87.13633980000304,53542.13065584 2023-09-16,08:18:31.000,259,10989847,13245,0,1694852310,13107.485335689991,87.05175024000346,53542.27738536 2023-09-16,08:18:32.000,259,10989794,13005,0,1694852311,13107.552698790001,86.96011155000451,53542.27738536 2023-09-16,08:18:33.000,259,10989834,13245,0,1694852312,13107.606589269992,86.896669380003,53542.24943688 2023-09-16,08:18:34.000,259,10989851,13445,0,1694852313,13107.653743440002,86.84027634000086,53542.270398240005 2023-09-16,08:18:35.000,259,10989852,13285,0,1694852314,13107.647007129992,86.7979815600047,53542.17956568 2023-09-16,08:18:36.000,259,10989821,13285,0,1694852315,13107.694161300002,86.77683416999935,53542.29135960001 2023-09-16,08:18:37.000,259,10989866,13285,0,1694852316,13107.768260709992,86.6851954800004,53542.30533384 2023-09-16,08:18:38.000,259,10989862,13085,0,1694852317,13107.808678569992,86.6499498300036,53542.33328232001 2023-09-16,08:18:39.000,259,10989854,13245,0,1694852318,13107.876041670002,86.6217533099989,53542.27738536 2023-09-16,08:18:40.000,259,10989821,13125,0,1694852319,13107.909723219993,86.60765505000018,53542.29834672 2023-09-16,08:18:41.000,259,10989832,13525,0,1694852320,13108.004031559998,86.53011461999995,53542.37520504 2023-09-16,08:18:42.000,259,10989848,13205,0,1694852321,13108.010767869993,86.55831114000466,53542.3961664 2023-09-16,08:18:43.000,259,10989832,13525,0,1694852322,13108.071394659994,86.45962331999908,53542.4660376 2023-09-16,08:18:44.000,259,10989863,13165,0,1694852323,13108.010767869993,86.45257418999972,53542.34026944001 2023-09-16,08:18:45.000,259,10989833,13125,0,1694852324,13108.004031559998,86.42437767000229,53542.38219216001 2023-09-16,08:18:46.000,259,10989879,13445,0,1694852325,13108.044449419998,86.41027941000357,53542.47302472 2023-09-16,08:18:47.000,259,10989850,13485,0,1694852326,13108.037713109989,86.36798463000014,53542.4660376 2023-09-16,08:18:48.000,259,10989884,13405,0,1694852327,13107.997295249988,86.36093550000078,53542.48001184001 2023-09-16,08:18:49.000,259,10989838,13485,0,1694852328,13107.950141079993,86.29749332999927,53542.44507624 2023-09-16,08:18:50.000,259,10989834,13165,0,1694852329,13107.997295249988,86.26224768000247,53542.50796032001 2023-09-16,08:18:51.000,259,10989813,13285,0,1694852330,13107.963613699998,86.20585464000033,53542.49398608 2023-09-16,08:18:52.000,259,10989836,13605,0,1694852331,13107.983822629998,86.21995289999904,53542.50796032001 2023-09-16,08:18:53.000,259,10989817,13365,0,1694852332,13107.943404769998,86.21290376999968,53542.51494744 2023-09-16,08:18:54.000,259,10989838,13165,0,1694852333,13107.815414880002,86.2411002900044,53542.486998960005 2023-09-16,08:18:55.000,259,10989818,13205,0,1694852334,13107.876041670002,86.2411002900044,53542.50097320001 2023-09-16,08:18:56.000,259,10989854,13245,0,1694852335,13107.869305359993,86.19880551000097,53542.62674136001 2023-09-16,08:18:57.000,259,10989833,13325,0,1694852336,13107.815414880002,86.17060899000353,53542.52892168001 2023-09-16,08:18:58.000,259,10989880,13325,0,1694852337,13107.741315469997,86.17765812000289,53542.54988304001 2023-09-16,08:18:59.000,259,10989829,13165,0,1694852338,13107.673952370002,86.1917563800016,53542.4660376 2023-09-16,08:19:00.000,259,10989852,13325,0,1694852339,13107.626798199992,86.17060899000353,53542.52193456 2023-09-16,08:19:01.000,259,10989853,12965,0,1694852340,13107.667216059992,86.13536333999946,53542.44507624 2023-09-16,08:19:02.000,259,10989849,13205,0,1694852341,13107.613325580001,86.1283142100001,53542.50796032001 2023-09-16,08:19:03.000,259,10989848,13325,0,1694852342,13107.667216059992,86.14241246999882,53542.43110200001 2023-09-16,08:19:04.000,259,10989831,13245,0,1694852343,13107.613325580001,86.16355986000417,53542.40315352 2023-09-16,08:19:05.000,259,10989836,13325,0,1694852344,13107.579644029996,86.16355986000417,53542.40315352 2023-09-16,08:19:06.000,259,10989854,13485,0,1694852345,13107.579644029996,86.17765812000289,53542.43110200001 2023-09-16,08:19:07.000,259,10989842,13325,0,1694852346,13107.525753549991,86.2411002900044,53542.389179280006 2023-09-16,08:19:08.000,259,10989814,13605,0,1694852347,13107.505544619991,86.21995289999904,53542.41014064001 2023-09-16,08:19:09.000,259,10989832,13325,0,1694852348,13107.424708899991,86.25519855000312,53542.30533384 2023-09-16,08:19:10.000,259,10989845,13445,0,1694852349,13107.40449996999,86.27634594000119,53542.319308080005 2023-09-16,08:19:11.000,259,10989818,13405,0,1694852350,13107.40449996999,86.28339507000055,53542.368217920004 2023-09-16,08:19:12.000,259,10989850,13525,0,1694852351,13107.316927939995,86.29044419999991,53542.368217920004 2023-09-16,08:19:13.000,259,10989832,13565,0,1694852352,13107.256301149995,86.32568985000398,53542.38219216001 2023-09-16,08:19:14.000,259,10989886,13405,0,1694852353,13107.20914698,86.3397881100027,53542.34725656 2023-09-16,08:19:15.000,259,10989858,13325,0,1694852354,13107.08115708999,86.35388637000142,53542.19353992001 2023-09-16,08:19:16.000,259,10989870,13445,0,1694852355,13107.06094815999,86.38913201999821,53542.26341112001 2023-09-16,08:19:17.000,259,10989798,13325,0,1694852356,13107.08115708999,86.44552506000036,53542.23546264 2023-09-16,08:19:18.000,259,10989868,13525,0,1694852357,13107.04073922999,86.42437767000229,53542.256424 2023-09-16,08:19:19.000,259,10989837,13725,0,1694852358,13106.973376129994,86.49486897000315,53542.17257856001 2023-09-16,08:19:20.000,259,10989818,13445,0,1694852359,13106.906013029999,86.51601636000123,53542.221488400006 2023-09-16,08:19:21.000,259,10989811,13445,0,1694852360,13106.872331479994,86.57945853000274,53542.15860432 2023-09-16,08:19:22.000,259,10989824,13325,0,1694852361,13106.872331479994,86.60765505000018,53542.24244976001 2023-09-16,08:19:23.000,259,10989859,13645,0,1694852362,13106.778023139988,86.62880243999825,53542.17257856001 2023-09-16,08:19:24.000,259,10989818,13285,0,1694852363,13106.663505869998,86.65699896000297,53542.10969448 2023-09-16,08:19:25.000,259,10989843,13285,0,1694852364,13106.650033249993,86.66404809000232,53542.06777176 2023-09-16,08:19:26.000,259,10989814,13405,0,1694852365,13106.602879079997,86.71339199999784,53542.19353992001 2023-09-16,08:19:27.000,259,10989808,13525,0,1694852366,13106.596142770002,86.73453939000319,53542.17257856001 2023-09-16,08:19:28.000,259,10989854,13485,0,1694852367,13106.542252289997,86.77683416999935,53542.17257856001 2023-09-16,08:19:29.000,259,10989808,13285,0,1694852368,13106.481625499997,86.80503069000406,53542.04681040001 2023-09-16,08:19:30.000,259,10989867,13525,0,1694852369,13106.548988599992,86.86142372999893,53542.06777176 2023-09-16,08:19:31.000,259,10989846,13525,0,1694852370,13106.542252289997,86.90371851000236,53542.14463008001 2023-09-16,08:19:32.000,259,10989865,13245,0,1694852371,13106.596142770002,86.93896415999916,53542.102707360005 2023-09-16,08:19:33.000,259,10989856,13285,0,1694852372,13106.636560630002,87.01650458999939,53542.10969448 2023-09-16,08:19:34.000,259,10989879,13245,0,1694852373,13106.643296939998,87.06584850000218,53542.03982328 2023-09-16,08:19:35.000,259,10989810,13245,0,1694852374,13106.643296939998,87.1433889300024,53542.00488768001 2023-09-16,08:19:36.000,259,10989882,13205,0,1694852375,13106.798232069988,87.17158544999984,53542.13764296 2023-09-16,08:19:37.000,259,10989825,13245,0,1694852376,13106.818440999989,87.2420767500007,53542.102707360005 2023-09-16,08:19:38.000,259,10989837,13405,0,1694852377,13106.838649929989,87.34076456999901,53542.08873312 2023-09-16,08:19:39.000,259,10989834,13245,0,1694852378,13106.771286829993,87.41125586999988,53542.053797520006 2023-09-16,08:19:40.000,259,10989825,13605,0,1694852379,13106.825177309998,87.4887963000001,53542.08873312 2023-09-16,08:19:41.000,259,10989833,13365,0,1694852380,13106.845386239998,87.55928760000097,53542.1166816 2023-09-16,08:19:42.000,259,10989827,13285,0,1694852381,13106.899276719989,87.59453324999777,53542.12366872001 2023-09-16,08:19:43.000,259,10989843,13325,0,1694852382,13106.919485649989,87.65797541999927,53542.14463008001 2023-09-16,08:19:44.000,259,10989789,13245,0,1694852383,13106.912749339994,87.74256497999886,53542.13065584 2023-09-16,08:19:45.000,259,10989848,13045,0,1694852384,13106.926221959999,87.74961410999822,53542.13764296 2023-09-16,08:19:46.000,259,10989887,13645,0,1694852385,13107.00032136999,87.78485976000229,53542.21450128001 2023-09-16,08:19:47.000,259,10989843,13205,0,1694852386,13107.02053029999,87.86944932000188,53542.221488400006 2023-09-16,08:19:48.000,259,10989858,13285,0,1694852387,13107.04747554,87.87649845000124,53542.256424 2023-09-16,08:19:49.000,259,10989866,13365,0,1694852388,13106.986848749999,87.9822353999989,53542.151617200005 2023-09-16,08:19:50.000,259,10989863,13285,0,1694852389,13107.06768447,87.98928452999826,53542.256424 2023-09-16,08:19:51.000,259,10989851,13325,0,1694852390,13107.18893805,88.02453018000233,53542.33328232001 2023-09-16,08:19:52.000,259,10989849,13205,0,1694852391,13107.26977377,88.06682495999848,53542.3262952 2023-09-16,08:19:53.000,259,10989828,13565,0,1694852392,13107.32366424999,88.03157931000169,53542.34026944001 2023-09-16,08:19:54.000,259,10989812,13325,0,1694852393,13107.37081842,88.06682495999848,53542.368217920004 2023-09-16,08:19:55.000,259,10989810,13205,0,1694852394,13107.39102735,88.08797235000384,53542.319308080005 2023-09-16,08:19:56.000,259,10989856,13325,0,1694852395,13107.512280930001,88.0950214800032,53542.45206336 2023-09-16,08:19:57.000,259,10989858,13325,0,1694852396,13107.559435099996,88.05977582999913,53542.43110200001 2023-09-16,08:19:58.000,259,10989856,13125,0,1694852397,13107.633534510001,88.10911974000192,53542.49398608 2023-09-16,08:19:59.000,259,10989854,13365,0,1694852398,13107.727842849992,88.14436538999871,53542.535908800004 2023-09-16,08:20:00.000,259,10989858,13405,0,1694852399,13107.828887499993,88.14436538999871,53542.58481864 2023-09-16,08:20:01.000,259,10989858,13285,0,1694852400,13107.862569049998,88.16551278000406,53542.59879288001 2023-09-16,08:20:02.000,259,10989821,13485,0,1694852401,13107.983822629998,88.1584636500047,53542.654689840005 2023-09-16,08:20:03.000,259,10989865,13605,0,1694852402,13108.017504179988,88.16551278000406,53542.64770272001 2023-09-16,08:20:04.000,259,10989829,13325,0,1694852403,13108.024240489998,88.17961104000278,53542.64770272001 2023-09-16,08:20:05.000,259,10989806,13165,0,1694852404,13108.004031559998,88.2289549499983,53542.6407156 2023-09-16,08:20:06.000,259,10989850,13365,0,1694852405,13108.165702999999,88.21485668999958,53542.703599680004 2023-09-16,08:20:07.000,259,10989815,13445,0,1694852406,13108.233066099994,88.22190581999894,53542.773470880005 2023-09-16,08:20:08.000,259,10989841,13285,0,1694852407,13108.313901819994,88.23600407999766,53542.780458 2023-09-16,08:20:09.000,259,10989854,13085,0,1694852408,13108.38126491999,88.27829886000109,53542.81539360001 2023-09-16,08:20:10.000,259,10989861,13365,0,1694852409,13108.44189170999,88.25715147000301,53542.822380720005 2023-09-16,08:20:11.000,259,10989826,13325,0,1694852410,13108.50251849999,88.28534799000045,53542.8503292 2023-09-16,08:20:12.000,259,10989832,13165,0,1694852411,13108.576617909996,88.30649537999852,53542.81539360001 2023-09-16,08:20:13.000,259,10989848,13765,0,1694852412,13108.62377207999,88.37698667999939,53542.88526480001 2023-09-16,08:20:14.000,259,10989874,13205,0,1694852413,13108.697871489996,88.37698667999939,53542.780458 2023-09-16,08:20:15.000,259,10989837,13605,0,1694852414,13108.798916139996,88.43337972000154,53542.82936784 2023-09-16,08:20:16.000,259,10989847,13685,0,1694852415,13109.001005439997,88.46157623999898,53542.91321328001 2023-09-16,08:20:17.000,259,10989865,13325,0,1694852416,13109.068368539993,88.53206753999984,53542.89923904 2023-09-16,08:20:18.000,259,10989873,13405,0,1694852417,13109.230039979993,88.55321492999792,53542.892251920006 2023-09-16,08:20:19.000,259,10989801,13005,0,1694852418,13109.297403079989,88.58846058000199,53542.89923904 2023-09-16,08:20:20.000,259,10989872,13445,0,1694852419,13109.452338209994,88.64485362000414,53542.892251920006 2023-09-16,08:20:21.000,259,10989842,13485,0,1694852420,13109.614009649995,88.6871484000003,53542.94814888 2023-09-16,08:20:22.000,259,10989816,13245,0,1694852421,13109.755472159995,88.77878708999924,53542.91321328001 2023-09-16,08:20:23.000,259,10989829,13565,0,1694852422,13109.923879909991,88.84222926000075,53542.97609736 2023-09-16,08:20:24.000,259,10989822,13165,0,1694852423,13110.099023969997,88.8986223000029,53542.990071600005 2023-09-16,08:20:25.000,259,10989871,13445,0,1694852424,13110.267431719993,88.9973101200012,53542.94814888 2023-09-16,08:20:26.000,259,10989855,13165,0,1694852425,13110.395421609988,89.00435925000056,53542.94814888 2023-09-16,08:20:27.000,259,10989873,13245,0,1694852426,13110.550356739994,89.13829272000294,53542.941161760005 2023-09-16,08:20:28.000,259,10989828,13325,0,1694852427,13110.71876448999,89.22288228000252,53542.94814888 2023-09-16,08:20:29.000,259,10989886,13445,0,1694852428,13110.84001806999,89.29337358000339,53542.98308448001 2023-09-16,08:20:30.000,259,10989848,13285,0,1694852429,13110.9275901,89.39911053000105,53542.9202004 2023-09-16,08:20:31.000,259,10989845,13205,0,1694852430,13111.136415709996,89.49779834999936,53542.990071600005 2023-09-16,08:20:32.000,259,10989819,13365,0,1694852431,13111.338505009997,89.59648616999766,53543.01103296001 2023-09-16,08:20:33.000,259,10989845,13405,0,1694852432,13111.466494899993,89.65992833999917,53543.0250072 2023-09-16,08:20:34.000,259,10989864,13365,0,1694852433,13111.560803239998,89.79386181000154,53543.01103296001 2023-09-16,08:20:35.000,259,10989876,13285,0,1694852434,13111.621430029998,89.85730398000305,53542.941161760005 2023-09-16,08:20:36.000,259,10989845,13245,0,1694852435,13111.749419919994,90.00533571000415,53542.99705872 2023-09-16,08:20:37.000,259,10989838,13125,0,1694852436,13111.85720087999,90.11812179000117,53543.06692992 2023-09-16,08:20:38.000,259,10989845,13245,0,1694852437,13111.951509219994,90.21680960999947,53543.01802008 2023-09-16,08:20:39.000,259,10989820,13325,0,1694852438,13112.03908124999,90.27320265000162,53543.05295568001 2023-09-16,08:20:40.000,259,10989839,13485,0,1694852439,13112.08623542,90.40008699000464,53543.038981440004 2023-09-16,08:20:41.000,259,10989818,13365,0,1694852440,13112.20075268999,90.59041350000189,53543.08789128 2023-09-16,08:20:42.000,259,10989844,13085,0,1694852441,13112.22769793,90.67500306000147,53543.08090416001 2023-09-16,08:20:43.000,259,10989840,13205,0,1694852442,13112.274852099996,90.76664175000042,53543.05295568001 2023-09-16,08:20:44.000,259,10989835,13605,0,1694852443,13112.26137947999,90.94286999999895,53543.059942800006 2023-09-16,08:20:45.000,259,10989892,13365,0,1694852444,13112.315269959996,91.06975434000196,53543.05295568001 2023-09-16,08:20:46.000,259,10989827,13445,0,1694852445,13112.369160440001,91.23893346000114,53543.10186552001 2023-09-16,08:20:47.000,259,10989795,13325,0,1694852446,13112.409578300001,91.38696519000223,53543.13680112 2023-09-16,08:20:48.000,259,10989828,13365,0,1694852447,13112.389369370001,91.53499692000332,53543.12282688 2023-09-16,08:20:49.000,259,10989837,13125,0,1694852448,13112.369160440001,91.68302865000442,53543.0948784 2023-09-16,08:20:50.000,259,10989892,13285,0,1694852449,13112.409578300001,91.85220777000359,53543.10186552001 2023-09-16,08:20:51.000,259,10989840,13685,0,1694852450,13112.355687819996,92.02843602000212,53543.0948784 2023-09-16,08:20:52.000,259,10989868,13325,0,1694852451,13112.348951510001,92.20466427000065,53543.0948784 2023-09-16,08:20:53.000,259,10989813,13605,0,1694852452,13112.315269959996,92.37384338999982,53543.07391704 2023-09-16,08:20:54.000,259,10989836,13165,0,1694852453,13112.22769793,92.54302250999899,53542.99705872 2023-09-16,08:20:55.000,259,10989865,13285,0,1694852454,13112.214225309996,92.68400511000073,53543.08090416001 2023-09-16,08:20:56.000,259,10989856,12925,0,1694852455,13112.26811579,92.83203684000182,53543.07391704 2023-09-16,08:20:57.000,259,10989821,13245,0,1694852456,13112.24117054999,92.9518720499982,53543.14378824 2023-09-16,08:20:58.000,259,10989857,13365,0,1694852457,13112.16707114,93.0999037799993,53543.12981400001 2023-09-16,08:20:59.000,259,10989849,13605,0,1694852458,13112.04581756,93.20564073000423,53543.04596856 2023-09-16,08:21:00.000,259,10989891,13285,0,1694852459,13112.032344939995,93.3113776800019,53543.08789128 2023-09-16,08:21:01.000,259,10989838,13525,0,1694852460,13112.03908124999,93.43121288999828,53543.12981400001 2023-09-16,08:21:02.000,259,10989808,13445,0,1694852461,13111.991927079995,93.5087533199985,53543.10186552001 2023-09-16,08:21:03.000,259,10989879,13485,0,1694852462,13111.971718149995,93.6215394000028,53543.13680112 2023-09-16,08:21:04.000,259,10989850,13525,0,1694852463,13111.911091359994,93.67088330999832,53543.03199432001 2023-09-16,08:21:05.000,259,10989843,13445,0,1694852464,13111.89761873999,93.7202272200011,53543.12282688 2023-09-16,08:21:06.000,259,10989865,13485,0,1694852465,13111.850464569994,93.80481678000069,53543.059942800006 2023-09-16,08:21:07.000,259,10989833,13085,0,1694852466,13111.823519329999,93.83301329999813,53543.0948784 2023-09-16,08:21:08.000,259,10989840,13165,0,1694852467,13111.83699194999,93.92465199000435,53543.108852640005 2023-09-16,08:21:09.000,259,10989836,13245,0,1694852468,13111.830255639994,93.94579938000243,53543.03199432001 2023-09-16,08:21:10.000,259,10989848,13445,0,1694852469,13111.810046709994,94.00924155000394,53543.004045839996 2023-09-16,08:21:11.000,259,10989860,13245,0,1694852470,13111.823519329999,94.05858545999945,53543.04596856 2023-09-16,08:21:12.000,259,10989909,13405,0,1694852471,13111.92456398,94.10792937000224,53543.12282688 2023-09-16,08:21:13.000,259,10989858,13165,0,1694852472,13111.951509219994,94.12907676000032,53543.12981400001 2023-09-16,08:21:14.000,259,10989888,13445,0,1694852473,13111.991927079995,94.13612588999968,53543.08789128 2023-09-16,08:21:15.000,259,10989849,13685,0,1694852474,13111.96498184,94.17137154000375,53543.059942800006 2023-09-16,08:21:16.000,259,10989886,13445,0,1694852475,13112.052553869995,94.12202763000096,53543.0250072 2023-09-16,08:21:17.000,259,10989858,13205,0,1694852476,13112.10644435,94.16432241000439,53543.06692992 2023-09-16,08:21:18.000,259,10989846,13325,0,1694852477,13112.16707114,94.12907676000032,53543.06692992 2023-09-16,08:21:19.000,259,10989839,13165,0,1694852478,13112.22769793,94.14317501999903,53543.08090416001 2023-09-16,08:21:20.000,259,10989861,13405,0,1694852479,13112.30853365,94.1502241499984,53543.12282688 2023-09-16,08:21:21.000,259,10989868,13365,0,1694852480,13112.436523539996,94.12907676000032,53543.14378824 2023-09-16,08:21:22.000,259,10989876,13245,0,1694852481,13112.510622950002,94.12907676000032,53543.171736719996 2023-09-16,08:21:23.000,259,10989832,13365,0,1694852482,13112.577986049997,94.0797328500048,53543.22064656001 2023-09-16,08:21:24.000,259,10989818,13325,0,1694852483,13112.625140219992,94.10792937000224,53543.12981400001 2023-09-16,08:21:25.000,259,10989834,13365,0,1694852484,13112.699239629997,94.00924155000394,53543.1647496 2023-09-16,08:21:26.000,259,10989893,13085,0,1694852485,13112.813756899988,93.97399589999986,53543.26955640001 2023-09-16,08:21:27.000,259,10989850,13085,0,1694852486,13112.921537859998,93.92465199000435,53543.36038896 2023-09-16,08:21:28.000,259,10989876,13205,0,1694852487,13112.914801549989,93.84711156000412,53543.34641472001 2023-09-16,08:21:29.000,259,10989872,13485,0,1694852488,13112.941746789998,93.7695711300039,53543.36038896 2023-09-16,08:21:30.000,259,10989879,13125,0,1694852489,13112.982164649999,93.68498157000431,53543.36737608001 2023-09-16,08:21:31.000,259,10989843,13485,0,1694852490,13113.002373579999,93.57924461999937,53543.47218288 2023-09-16,08:21:32.000,259,10989850,13285,0,1694852491,13112.988900959994,93.54399897000258,53543.45122152 2023-09-16,08:21:33.000,259,10989859,13205,0,1694852492,13113.029318819994,93.48055680000107,53543.45122152 2023-09-16,08:21:34.000,259,10989880,13525,0,1694852493,13112.955219409989,93.39596724000148,53543.45820864 2023-09-16,08:21:35.000,259,10989844,13605,0,1694852494,13112.955219409989,93.33957419999933,53543.45820864 2023-09-16,08:21:36.000,259,10989837,13285,0,1694852495,13112.975428339989,93.24088638000103,53543.53506696001 2023-09-16,08:21:37.000,259,10989858,13325,0,1694852496,13112.948483099994,93.18449333999888,53543.59096392 2023-09-16,08:21:38.000,259,10989876,13365,0,1694852497,13112.860911069998,93.0999037799993,53543.58397680001 2023-09-16,08:21:39.000,259,10989861,13285,0,1694852498,13112.732921180002,93.07875639000122,53543.542054080004 2023-09-16,08:21:40.000,259,10989884,13205,0,1694852499,13112.726184869993,93.00826509000035,53543.563015440006 2023-09-16,08:21:41.000,259,10989845,13485,0,1694852500,13112.719448559998,92.9659703100042,53543.6189124 2023-09-16,08:21:42.000,259,10989870,12965,0,1694852501,13112.685767009993,92.9166264000014,53543.63288664001 2023-09-16,08:21:43.000,259,10989831,13085,0,1694852502,13112.598194979997,92.87433161999797,53543.660835120005 2023-09-16,08:21:44.000,259,10989819,13285,0,1694852503,13112.577986049997,92.8179385800031,53543.58397680001 2023-09-16,08:21:45.000,259,10989844,13445,0,1694852504,13112.503886639992,92.77564379999967,53543.59096392 2023-09-16,08:21:46.000,259,10989838,13205,0,1694852505,13112.476941399997,92.72629989000416,53543.63288664001 2023-09-16,08:21:47.000,259,10989868,12765,0,1694852506,13112.436523539996,92.65580859000329,53543.57000256 2023-09-16,08:21:48.000,259,10989852,13285,0,1694852507,13112.382633059991,92.64875946000393,53543.611925280005 2023-09-16,08:21:49.000,259,10989820,13245,0,1694852508,13112.315269959996,92.59236642000178,53543.59795104 2023-09-16,08:21:50.000,259,10989822,13005,0,1694852509,13112.22769793,92.52892425000027,53543.53506696001 2023-09-16,08:21:51.000,259,10989827,13165,0,1694852510,13112.194016379995,92.44433469000069,53543.542054080004 2023-09-16,08:21:52.000,259,10989866,13285,0,1694852511,13112.26811579,92.33154861000367,53543.63987376 2023-09-16,08:21:53.000,259,10989858,12965,0,1694852512,13112.12665328,92.25400818000344,53543.57698968 2023-09-16,08:21:54.000,259,10989851,13005,0,1694852513,13112.133389589995,92.16941862000385,53543.5490412 2023-09-16,08:21:55.000,259,10989836,13285,0,1694852514,13111.99866338999,92.1130255800017,53543.444234400005 2023-09-16,08:21:56.000,259,10989831,13565,0,1694852515,13111.991927079995,92.07073079999827,53543.48615712001 2023-09-16,08:21:57.000,259,10989864,13405,0,1694852516,13111.97845445999,92.00728863000404,53543.47917 2023-09-16,08:21:58.000,259,10989855,13525,0,1694852517,13111.991927079995,92.03548515000148,53543.41628592001 2023-09-16,08:21:59.000,259,10989843,13365,0,1694852518,13111.931300289994,92.0143377600034,53543.41628592001 2023-09-16,08:22:00.000,259,10989832,13445,0,1694852519,13111.98519077,91.98614123999869,53543.36737608001 2023-09-16,08:22:01.000,259,10989853,13205,0,1694852520,13112.01887231999,91.96499385000061,53543.42327304 2023-09-16,08:22:02.000,259,10989849,13165,0,1694852521,13112.01887231999,91.97204297999997,53543.38135032 2023-09-16,08:22:03.000,259,10989829,13325,0,1694852522,13112.04581756,92.00023950000468,53543.34641472001 2023-09-16,08:22:04.000,259,10989854,13285,0,1694852523,13111.991927079995,91.95794472000125,53543.29750488001 2023-09-16,08:22:05.000,259,10989881,13325,0,1694852524,13111.991927079995,92.00023950000468,53543.31846624001 2023-09-16,08:22:06.000,259,10989854,13205,0,1694852525,13112.052553869995,92.07073079999827,53543.31846624001 2023-09-16,08:22:07.000,259,10989832,12925,0,1694852526,13112.07949910999,92.1130255800017,53543.31846624001 2023-09-16,08:22:08.000,259,10989843,13245,0,1694852527,13112.012136009995,92.16941862000385,53543.26955640001 2023-09-16,08:22:09.000,259,10989855,13605,0,1694852528,13111.991927079995,92.23990992000472,53543.31846624001 2023-09-16,08:22:10.000,259,10989857,13245,0,1694852529,13112.01887231999,92.33859774000302,53543.36737608001 2023-09-16,08:22:11.000,259,10989838,13285,0,1694852530,13111.97845445999,92.44433469000069,53543.33244048 2023-09-16,08:22:12.000,259,10989881,13445,0,1694852531,13111.98519077,92.49367860000348,53543.29051776 2023-09-16,08:22:13.000,259,10989817,13405,0,1694852532,13111.91782766999,92.59236642000178,53543.33244048 2023-09-16,08:22:14.000,259,10989869,13245,0,1694852533,13111.843728259999,92.69810336999944,53543.19269808 2023-09-16,08:22:15.000,259,10989871,13325,0,1694852534,13111.810046709994,92.74039815000287,53543.26256928 2023-09-16,08:22:16.000,259,10989844,13405,0,1694852535,13111.816783019989,92.81088945000374,53543.26955640001 2023-09-16,08:22:17.000,259,10989881,13285,0,1694852536,13111.783101469999,92.8531842299999,53543.304492 2023-09-16,08:22:18.000,259,10989835,13245,0,1694852537,13111.688793129993,92.90252814000269,53543.21365944 2023-09-16,08:22:19.000,259,10989851,13205,0,1694852538,13111.560803239998,92.99416683000163,53543.157762480005 2023-09-16,08:22:20.000,259,10989818,13245,0,1694852539,13111.520385379998,92.98711770000227,53543.19269808 2023-09-16,08:22:21.000,259,10989868,13405,0,1694852540,13111.432813350002,93.00121596000099,53543.19269808 2023-09-16,08:22:22.000,259,10989825,13365,0,1694852541,13111.358713939997,93.08580552000058,53543.19968520001 2023-09-16,08:22:23.000,259,10989871,13245,0,1694852542,13111.311559770002,93.07875639000122,53543.24160792 2023-09-16,08:22:24.000,259,10989853,13165,0,1694852543,13111.264405599992,93.04351074000442,53543.17872384001 2023-09-16,08:22:25.000,259,10989840,13445,0,1694852544,13111.183569879991,93.0999037799993,53543.1647496 2023-09-16,08:22:26.000,259,10989837,13005,0,1694852545,13111.1296794,93.12810030000401,53543.12981400001 2023-09-16,08:22:27.000,259,10989843,13325,0,1694852546,13111.082525229991,93.12105117000465,53543.12282688 2023-09-16,08:22:28.000,259,10989850,13245,0,1694852547,13111.04210736999,93.12105117000465,53543.08090416001 2023-09-16,08:22:29.000,259,10989825,13365,0,1694852548,13111.04884368,93.18449333999888,53543.04596856 2023-09-16,08:22:30.000,259,10989861,13405,0,1694852549,13110.974744269995,93.2126898600036,53543.01103296001 2023-09-16,08:22:31.000,259,10989843,13405,0,1694852550,13111.00168950999,93.2620337699991,53543.004045839996 2023-09-16,08:22:32.000,259,10989841,13085,0,1694852551,13111.06905261,93.33957419999933,53543.06692992 2023-09-16,08:22:33.000,259,10989887,13645,0,1694852552,13111.095997849996,93.36072159000469,53543.059942800006 2023-09-16,08:22:34.000,259,10989857,13405,0,1694852553,13111.062316299991,93.44531115000427,53542.955136 2023-09-16,08:22:35.000,259,10989839,13405,0,1694852554,13111.095997849996,93.50170418999915,53542.88526480001 2023-09-16,08:22:36.000,259,10989831,13565,0,1694852555,13111.143152019991,93.53694984000322,53542.86430344001 2023-09-16,08:22:37.000,259,10989842,13325,0,1694852556,13111.210515120001,93.60039201000473,53542.89923904 2023-09-16,08:22:38.000,259,10989825,13325,0,1694852557,13111.230724050001,93.71317809000175,53542.90622616 2023-09-16,08:22:39.000,259,10989838,13365,0,1694852558,13111.277878219997,93.76252200000454,53542.88526480001 2023-09-16,08:22:40.000,259,10989844,13405,0,1694852559,13111.298087149997,93.82596416999877,53542.822380720005 2023-09-16,08:22:41.000,259,10989809,13005,0,1694852560,13111.385659179992,93.91760285999771,53542.86430344001 2023-09-16,08:22:42.000,259,10989834,13245,0,1694852561,13111.446285969992,93.99514328999794,53542.88526480001 2023-09-16,08:22:43.000,259,10989833,13325,0,1694852562,13111.466494899993,94.05153633000009,53542.836354959996 2023-09-16,08:22:44.000,259,10989829,13165,0,1694852563,13111.453022280002,94.17137154000375,53542.78744512 2023-09-16,08:22:45.000,259,10989850,13445,0,1694852564,13111.500176449998,94.25596110000333,53542.76648376001 2023-09-16,08:22:46.000,259,10989873,13645,0,1694852565,13111.601221099998,94.31940327000484,53542.822380720005 2023-09-16,08:22:47.000,259,10989874,13565,0,1694852566,13111.668584199993,94.38989456999843,53542.773470880005 2023-09-16,08:22:48.000,259,10989826,13405,0,1694852567,13111.682056819998,94.48153326000465,53542.78744512 2023-09-16,08:22:49.000,259,10989862,13485,0,1694852568,13111.709002059994,94.58022108000296,53542.75949664 2023-09-16,08:22:50.000,259,10989844,13165,0,1694852569,13111.762892539999,94.66481064000254,53542.773470880005 2023-09-16,08:22:51.000,259,10989884,13165,0,1694852570,13111.783101469999,94.77759671999956,53542.7105868 2023-09-16,08:22:52.000,259,10989823,13245,0,1694852571,13111.783101469999,94.8833336700045,53542.68263832 2023-09-16,08:22:53.000,259,10989847,13205,0,1694852572,13111.830255639994,94.9538249699981,53542.66167696 2023-09-16,08:22:54.000,259,10989859,13445,0,1694852573,13111.789837779994,95.10185669999919,53542.57783152001 2023-09-16,08:22:55.000,259,10989826,13325,0,1694852574,13111.816783019989,95.13710235000326,53542.51494744 2023-09-16,08:22:56.000,259,10989842,13205,0,1694852575,13111.863937189999,95.19349538999813,53542.50796032001 2023-09-16,08:22:57.000,259,10989813,13285,0,1694852576,13111.843728259999,95.21464278000349,53542.52892168001 2023-09-16,08:22:58.000,259,10989886,13245,0,1694852577,13111.816783019989,95.29923234000307,53542.535908800004 2023-09-16,08:22:59.000,259,10989856,13445,0,1694852578,13111.830255639994,95.29923234000307,53542.50796032001 2023-09-16,08:23:00.000,259,10989846,13365,0,1694852579,13111.729210989994,95.36267451000458,53542.41712776 2023-09-16,08:23:01.000,259,10989853,12925,0,1694852580,13111.709002059994,95.28513408000435,53542.368217920004 2023-09-16,08:23:02.000,259,10989837,13205,0,1694852581,13111.722474679998,95.27103581999836,53542.368217920004 2023-09-16,08:23:03.000,259,10989811,13645,0,1694852582,13111.715738369989,95.263986689999,53542.35424368 2023-09-16,08:23:04.000,259,10989849,13445,0,1694852583,13111.607957409993,95.28513408000435,53542.270398240005 2023-09-16,08:23:05.000,259,10989852,13205,0,1694852584,13111.574275859988,95.2287410400022,53542.17257856001 2023-09-16,08:23:06.000,259,10989852,13365,0,1694852585,13111.574275859988,95.19349538999813,53542.17956568 2023-09-16,08:23:07.000,259,10989843,12925,0,1694852586,13111.513649070002,95.1652988700007,53542.13764296 2023-09-16,08:23:08.000,259,10989836,13325,0,1694852587,13111.439549659997,95.15824974000134,53542.102707360005 2023-09-16,08:23:09.000,259,10989839,13525,0,1694852588,13111.385659179992,95.05956192000303,53542.0118748 2023-09-16,08:23:10.000,259,10989851,13205,0,1694852589,13111.311559770002,95.03841452999768,53542.00488768001 2023-09-16,08:23:11.000,259,10989806,13285,0,1694852590,13111.338505009997,94.97497236000345,53542.02584904001 2023-09-16,08:23:12.000,259,10989863,13285,0,1694852591,13111.304823459992,94.98202149000281,53541.94899072 2023-09-16,08:23:13.000,259,10989850,13165,0,1694852592,13111.237460359996,94.93267758000002,53541.89309376 2023-09-16,08:23:14.000,259,10989861,13245,0,1694852593,13111.190306190001,94.91153019000194,53541.79527408 2023-09-16,08:23:15.000,259,10989877,13165,0,1694852594,13111.062316299991,94.91153019000194,53541.68348016 2023-09-16,08:23:16.000,259,10989813,13205,0,1694852595,13111.055579989996,94.93972670999938,53541.718415760006 2023-09-16,08:23:17.000,259,10989829,13485,0,1694852596,13111.02863475,94.90448106000258,53541.68348016 2023-09-16,08:23:18.000,259,10989867,13165,0,1694852597,13111.04210736999,94.93972670999938,53541.68348016 2023-09-16,08:23:19.000,259,10989826,13085,0,1694852598,13110.994953199996,94.96792323000409,53541.65553168 2023-09-16,08:23:20.000,259,10989847,13445,0,1694852599,13111.04210736999,94.98202149000281,53541.64155744001 2023-09-16,08:23:21.000,259,10989827,13405,0,1694852600,13111.04884368,95.0172671399996,53541.648544560005 2023-09-16,08:23:22.000,259,10989858,13525,0,1694852601,13111.00842582,95.03136539999832,53541.61360896 2023-09-16,08:23:23.000,259,10989808,13045,0,1694852602,13111.02189843999,95.03136539999832,53541.529763520004 2023-09-16,08:23:24.000,259,10989844,13365,0,1694852603,13110.974744269995,95.04546366000432,53541.47386656001 2023-09-16,08:23:25.000,259,10989793,13565,0,1694852604,13110.92085378999,95.07366018000175,53541.50181504001 2023-09-16,08:23:26.000,259,10989830,13405,0,1694852605,13110.934326409995,95.10185669999919,53541.53675064 2023-09-16,08:23:27.000,259,10989830,13285,0,1694852606,13110.954535339995,95.13710235000326,53541.47386656001 2023-09-16,08:23:28.000,259,10989791,13405,0,1694852607,13110.92085378999,95.17939712999942,53541.49482792001 2023-09-16,08:23:29.000,259,10989856,13685,0,1694852608,13110.954535339995,95.2287410400022,53541.39700824 2023-09-16,08:23:30.000,259,10989817,13245,0,1694852609,13110.934326409995,95.27103581999836,53541.46687944 2023-09-16,08:23:31.000,259,10989841,13445,0,1694852610,13110.934326409995,95.263986689999,53541.44591808 2023-09-16,08:23:32.000,259,10989846,12965,0,1694852611,13110.94106271999,95.29923234000307,53541.49482792001 2023-09-16,08:23:33.000,259,10989830,13285,0,1694852612,13110.914117479995,95.32742886000051,53541.43893096 2023-09-16,08:23:34.000,259,10989886,13125,0,1694852613,13110.86696331,95.39792016000138,53541.431943840005 2023-09-16,08:23:35.000,259,10989822,13405,0,1694852614,13110.893908549995,95.44726407000417,53541.42495672001 2023-09-16,08:23:36.000,259,10989826,13245,0,1694852615,13110.96800796,95.48250972000096,53541.550724880006 2023-09-16,08:23:37.000,259,10989864,13165,0,1694852616,13110.98148057999,95.4754605900016,53541.52277640001 2023-09-16,08:23:38.000,259,10989825,13245,0,1694852617,13110.954535339995,95.51775536999776,53541.52277640001 2023-09-16,08:23:39.000,259,10989811,13245,0,1694852618,13110.9275901,95.5741484099999,53541.4878408 2023-09-16,08:23:40.000,259,10989843,13245,0,1694852619,13110.934326409995,95.61644319000334,53541.49482792001 2023-09-16,08:23:41.000,259,10989856,13285,0,1694852620,13111.015162129996,95.63054145000206,53541.53675064 2023-09-16,08:23:42.000,259,10989876,13125,0,1694852621,13111.015162129996,95.6869344900042,53541.56469912 2023-09-16,08:23:43.000,259,10989851,13245,0,1694852622,13111.062316299991,95.67988536000485,53541.61360896 2023-09-16,08:23:44.000,259,10989882,12925,0,1694852623,13111.04210736999,95.74332752999908,53541.49482792001 2023-09-16,08:23:45.000,259,10989846,13205,0,1694852624,13111.082525229991,95.83496621999802,53541.53675064 2023-09-16,08:23:46.000,259,10989806,13485,0,1694852625,13111.149888330001,95.86316274000274,53541.61360896 2023-09-16,08:23:47.000,259,10989864,13205,0,1694852626,13111.156624639996,95.90545751999889,53541.6275832 2023-09-16,08:23:48.000,259,10989867,13605,0,1694852627,13111.149888330001,95.91955578000488,53541.61360896 2023-09-16,08:23:49.000,259,10989853,13605,0,1694852628,13111.143152019991,95.95480143000168,53541.56469912 2023-09-16,08:23:50.000,259,10989865,13085,0,1694852629,13111.163360949991,95.98299794999912,53541.529763520004 2023-09-16,08:23:51.000,259,10989826,13165,0,1694852630,13111.284614529992,95.97594881999976,53541.66950592001 2023-09-16,08:23:52.000,259,10989801,13485,0,1694852631,13111.271141910001,95.99004707999848,53541.63457032 2023-09-16,08:23:53.000,259,10989904,13205,0,1694852632,13111.311559770002,96.0323418600019,53541.60662184 2023-09-16,08:23:54.000,259,10989890,13085,0,1694852633,13111.250932980001,96.03939099000127,53541.65553168 2023-09-16,08:23:55.000,259,10989871,13325,0,1694852634,13111.237460359996,96.06053837999934,53541.550724880006 2023-09-16,08:23:56.000,259,10989864,13365,0,1694852635,13111.217251429996,96.06053837999934,53541.54373776001 2023-09-16,08:23:57.000,259,10989840,13325,0,1694852636,13111.271141910001,96.04644012000063,53541.56469912 2023-09-16,08:23:58.000,259,10989843,13125,0,1694852637,13111.250932980001,96.01824360000319,53541.62059608001 2023-09-16,08:23:59.000,259,10989864,13045,0,1694852638,13111.237460359996,96.02529273000255,53541.550724880006 2023-09-16,08:24:00.000,259,10989833,13445,0,1694852639,13111.210515120001,96.0323418600019,53541.56469912 2023-09-16,08:24:01.000,259,10989823,13365,0,1694852640,13111.250932980001,95.98299794999912,53541.6275832 2023-09-16,08:24:02.000,259,10989761,13285,0,1694852641,13111.183569879991,95.94775230000232,53541.57168624001 2023-09-16,08:24:03.000,259,10989828,13485,0,1694852642,13111.143152019991,95.98299794999912,53541.557712 2023-09-16,08:24:04.000,259,10989853,13285,0,1694852643,13111.04884368,95.91955578000488,53541.52277640001 2023-09-16,08:24:05.000,259,10989848,13205,0,1694852644,13111.00842582,95.89135926000017,53541.49482792001 2023-09-16,08:24:06.000,259,10989828,13285,0,1694852645,13110.94779903,95.86316274000274,53541.45290520001 2023-09-16,08:24:07.000,259,10989822,13285,0,1694852646,13110.914117479995,95.86316274000274,53541.49482792001 2023-09-16,08:24:08.000,259,10989812,13085,0,1694852647,13110.86022699999,95.84906448000402,53541.44591808 2023-09-16,08:24:09.000,259,10989854,13405,0,1694852648,13110.79960020999,95.84906448000402,53541.383034000006 2023-09-16,08:24:10.000,259,10989838,13445,0,1694852649,13110.75918234999,95.79267144000187,53541.41098248 2023-09-16,08:24:11.000,259,10989831,13445,0,1694852650,13110.65813769999,95.79972057000123,53541.29918856 2023-09-16,08:24:12.000,259,10989838,13285,0,1694852651,13110.584038289999,95.7574257899978,53541.313162800005 2023-09-16,08:24:13.000,259,10989820,13125,0,1694852652,13110.570565669994,95.722180140001,53541.32713704001 2023-09-16,08:24:14.000,259,10989792,13445,0,1694852653,13110.395421609988,95.64463971000077,53541.1734204 2023-09-16,08:24:15.000,259,10989855,12925,0,1694852654,13110.408894229993,95.65168884000013,53541.15245904 2023-09-16,08:24:16.000,259,10989864,13085,0,1694852655,13110.334794820003,95.60939406000398,53541.15245904 2023-09-16,08:24:17.000,259,10989869,13205,0,1694852656,13110.334794820003,95.63759058000142,53541.12451056 2023-09-16,08:24:18.000,259,10989853,13445,0,1694852657,13110.260695409997,95.58119753999927,53541.12451056 2023-09-16,08:24:19.000,259,10989842,13325,0,1694852658,13110.132705520002,95.5741484099999,53541.00572952 2023-09-16,08:24:20.000,259,10989872,13405,0,1694852659,13110.072078730002,95.5107062399984,53540.94983256001 2023-09-16,08:24:21.000,259,10989827,13445,0,1694852660,13110.065342419992,95.54595189000247,53540.95681968 2023-09-16,08:24:22.000,259,10989867,13165,0,1694852661,13109.991243010001,95.51775536999776,53540.859000000004 2023-09-16,08:24:23.000,259,10989848,13165,0,1694852662,13109.950825150001,95.50365710999904,53540.91489696 2023-09-16,08:24:24.000,259,10989845,13125,0,1694852663,13109.836307879996,95.45431320000353,53540.7891288 2023-09-16,08:24:25.000,259,10989872,13045,0,1694852664,13109.82957157,95.46136233000288,53540.78214168001 2023-09-16,08:24:26.000,259,10989852,13205,0,1694852665,13109.74873585,95.46841146000224,53540.68432200001 2023-09-16,08:24:27.000,259,10989883,13165,0,1694852666,13109.70831799,95.4754605900016,53540.642399280005 2023-09-16,08:24:28.000,259,10989847,13205,0,1694852667,13109.654427509995,95.45431320000353,53540.61445080001 2023-09-16,08:24:29.000,259,10989836,13245,0,1694852668,13109.58706441,95.46136233000288,53540.46772128001 2023-09-16,08:24:30.000,259,10989846,13245,0,1694852669,13109.573591789995,95.45431320000353,53540.46772128001 2023-09-16,08:24:31.000,259,10989858,13525,0,1694852670,13109.48601976,95.45431320000353,53540.41182432 2023-09-16,08:24:32.000,259,10989840,13405,0,1694852671,13109.56011916999,95.40496929000074,53540.45374704 2023-09-16,08:24:33.000,259,10989837,13205,0,1694852672,13109.533173929995,95.44021494000481,53540.41881144001 2023-09-16,08:24:34.000,259,10989818,13205,0,1694852673,13109.533173929995,95.39792016000138,53540.34894024001 2023-09-16,08:24:35.000,259,10989920,13445,0,1694852674,13109.378238799989,95.44021494000481,53540.20221072001 2023-09-16,08:24:36.000,259,10989876,13085,0,1694852675,13109.371502489994,95.44021494000481,53540.14631376 2023-09-16,08:24:37.000,259,10989843,13445,0,1694852676,13109.371502489994,95.44726407000417,53540.139326640005 2023-09-16,08:24:38.000,259,10989910,13205,0,1694852677,13109.290666769994,95.4120184200001,53540.06945544 2023-09-16,08:24:39.000,259,10989855,13365,0,1694852678,13109.344557249999,95.4120184200001,53540.15330088001 2023-09-16,08:24:40.000,259,10989865,13325,0,1694852679,13109.384975109999,95.36267451000458,53540.11137816001 2023-09-16,08:24:41.000,259,10989871,13365,0,1694852680,13109.344557249999,95.3767727700033,53540.06945544 2023-09-16,08:24:42.000,259,10989846,13285,0,1694852681,13109.277194149989,95.36972364000394,53539.95766152 2023-09-16,08:24:43.000,259,10989810,13405,0,1694852682,13109.304139389998,95.35562537999795,53539.971635760005 2023-09-16,08:24:44.000,259,10989862,13205,0,1694852683,13109.283930459998,95.33447798999987,53539.89477744001 2023-09-16,08:24:45.000,259,10989881,13605,0,1694852684,13109.236776289988,95.34857624999859,53539.873816080006 2023-09-16,08:24:46.000,259,10989841,13285,0,1694852685,13109.297403079989,95.29218321000371,53539.86682896001 2023-09-16,08:24:47.000,259,10989828,13485,0,1694852686,13109.317612009989,95.30628147000243,53539.873816080006 2023-09-16,08:24:48.000,259,10989856,13445,0,1694852687,13109.317612009989,95.263986689999,53539.873816080006 2023-09-16,08:24:49.000,259,10989847,13085,0,1694852688,13109.317612009989,95.2287410400022,53539.84586760001 2023-09-16,08:24:50.000,259,10989862,13285,0,1694852689,13109.391711419994,95.19349538999813,53539.79695776001 2023-09-16,08:24:51.000,259,10989822,13445,0,1694852690,13109.351293559994,95.17939712999942,53539.76900928 2023-09-16,08:24:52.000,259,10989853,13325,0,1694852691,13109.391711419994,95.10185669999919,53539.77599640001 2023-09-16,08:24:53.000,259,10989839,13445,0,1694852692,13109.364766179999,95.05956192000303,53539.77599640001 2023-09-16,08:24:54.000,259,10989883,12925,0,1694852693,13109.324348319999,94.98907062000217,53539.6711896 2023-09-16,08:24:55.000,259,10989872,13645,0,1694852694,13109.364766179999,94.99611975000153,53539.755035040005 2023-09-16,08:24:56.000,259,10989837,13085,0,1694852695,13109.391711419994,94.96087410000473,53539.67817672001 2023-09-16,08:24:57.000,259,10989856,13565,0,1694852696,13109.41865665999,94.9538249699981,53539.69913808001 2023-09-16,08:24:58.000,259,10989882,13605,0,1694852697,13109.425392969999,94.8833336700045,53539.65022824001 2023-09-16,08:24:59.000,259,10989820,13405,0,1694852698,13109.344557249999,94.8833336700045,53539.58035704001 2023-09-16,08:25:00.000,259,10989865,13205,0,1694852699,13109.351293559994,94.84808802000043,53539.587344160005 2023-09-16,08:25:01.000,259,10989859,13045,0,1694852700,13109.344557249999,94.819891500003,53539.6013184 2023-09-16,08:25:02.000,259,10989866,13285,0,1694852701,13109.337820939989,94.81284237000364,53539.59433128 2023-09-16,08:25:03.000,259,10989832,13205,0,1694852702,13109.331084629994,94.79169497999828,53539.62227976 2023-09-16,08:25:04.000,259,10989830,13085,0,1694852703,13109.310875699994,94.75644933000149,53539.57336992 2023-09-16,08:25:05.000,259,10989865,13285,0,1694852704,13109.277194149989,94.74940020000213,53539.53144720001 2023-09-16,08:25:06.000,259,10989852,13445,0,1694852705,13109.304139389998,94.7071054199987,53539.538434320006 2023-09-16,08:25:07.000,259,10989849,13205,0,1694852706,13109.283930459998,94.68595803000062,53539.46157600001 2023-09-16,08:25:08.000,259,10989796,13525,0,1694852707,13109.263721529998,94.68595803000062,53539.419653280005 2023-09-16,08:25:09.000,259,10989822,13445,0,1694852708,13109.182885809998,94.70005628999934,53539.41266616001 2023-09-16,08:25:10.000,259,10989822,13165,0,1694852709,13109.196358429988,94.6718597700019,53539.36375632001 2023-09-16,08:25:11.000,259,10989872,13405,0,1694852710,13109.216567359988,94.68595803000062,53539.40567904 2023-09-16,08:25:12.000,259,10989842,13085,0,1694852711,13109.223303669998,94.63661411999783,53539.36375632001 2023-09-16,08:25:13.000,259,10989853,13285,0,1694852712,13109.182885809998,94.6718597700019,53539.33580784 2023-09-16,08:25:14.000,259,10989855,13325,0,1694852713,13109.135731640003,94.65071238000382,53539.27292376001 2023-09-16,08:25:15.000,259,10989818,13445,0,1694852714,13109.001005439997,94.67890890000126,53539.14715560001 2023-09-16,08:25:16.000,259,10989913,13285,0,1694852715,13109.007741749992,94.65071238000382,53539.18907832 2023-09-16,08:25:17.000,259,10989850,13245,0,1694852716,13109.041423299997,94.67890890000126,53539.2170268 2023-09-16,08:25:18.000,259,10989855,13165,0,1694852717,13109.007741749992,94.70005628999934,53539.182091200004 2023-09-16,08:25:19.000,259,10989837,13165,0,1694852718,13108.913433410002,94.72825281000405,53539.09824576 2023-09-16,08:25:20.000,259,10989858,13365,0,1694852719,13108.899960789997,94.76349846000085,53539.084271520005 2023-09-16,08:25:21.000,259,10989887,13405,0,1694852720,13108.926906029992,94.75644933000149,53539.02138744 2023-09-16,08:25:22.000,259,10989909,13245,0,1694852721,13108.926906029992,94.79169497999828,53539.11222 2023-09-16,08:25:23.000,259,10989883,13685,0,1694852722,13108.873015550002,94.819891500003,53539.02138744 2023-09-16,08:25:24.000,259,10989834,13285,0,1694852723,13108.819125069997,94.89038280000386,53538.97946472001 2023-09-16,08:25:25.000,259,10989882,13125,0,1694852724,13108.738289349996,94.91153019000194,53538.867670800006 2023-09-16,08:25:26.000,259,10989834,13365,0,1694852725,13108.792179830001,94.89038280000386,53538.90959352001 2023-09-16,08:25:27.000,259,10989809,13365,0,1694852726,13108.805652449992,94.9185793200013,53538.90959352001 2023-09-16,08:25:28.000,259,10989858,13125,0,1694852727,13108.765234589991,94.93972670999938,53538.90959352001 2023-09-16,08:25:29.000,259,10989855,13605,0,1694852728,13108.724816729991,94.97497236000345,53538.87465792 2023-09-16,08:25:30.000,259,10989864,13325,0,1694852729,13108.751761970001,94.98202149000281,53538.80478672 2023-09-16,08:25:31.000,259,10989867,13205,0,1694852730,13108.751761970001,95.02431626999896,53538.79081248001 2023-09-16,08:25:32.000,259,10989827,13365,0,1694852731,13108.711344110001,95.05251279000368,53538.74190264001 2023-09-16,08:25:33.000,259,10989860,13205,0,1694852732,13108.67092625,95.0666110500024,53538.67203144001 2023-09-16,08:25:34.000,259,10989863,13245,0,1694852733,13108.711344110001,95.10890582999855,53538.66504432 2023-09-16,08:25:35.000,259,10989868,13285,0,1694852734,13108.63050839,95.14415148000262,53538.67203144001 2023-09-16,08:25:36.000,259,10989911,13005,0,1694852735,13108.664189939991,95.15120061000198,53538.581198880005 2023-09-16,08:25:37.000,259,10989872,13285,0,1694852736,13108.657453629996,95.17234800000006,53538.588186 2023-09-16,08:25:38.000,259,10989873,13205,0,1694852737,13108.596826839996,95.15824974000134,53538.46940496 2023-09-16,08:25:39.000,259,10989861,12965,0,1694852738,13108.643981009991,95.17939712999942,53538.511327680004 2023-09-16,08:25:40.000,259,10989859,13605,0,1694852739,13108.643981009991,95.18644625999877,53538.46940496 2023-09-16,08:25:41.000,259,10989841,13285,0,1694852740,13108.637244699996,95.20054452000477,53538.343636800004 2023-09-16,08:25:42.000,259,10989847,12925,0,1694852741,13108.61029946,95.21464278000349,53538.37158528 2023-09-16,08:25:43.000,259,10989908,13525,0,1694852742,13108.711344110001,95.23579017000156,53538.38555952001 2023-09-16,08:25:44.000,259,10989866,13325,0,1694852743,13108.677662559996,95.263986689999,53538.32966256 2023-09-16,08:25:45.000,259,10989848,13125,0,1694852744,13108.65071732,95.24988843000028,53538.26677848001 2023-09-16,08:25:46.000,259,10989839,13445,0,1694852745,13108.718080419996,95.29218321000371,53538.32267544 2023-09-16,08:25:47.000,259,10989821,13205,0,1694852746,13108.637244699996,95.36972364000394,53538.127036080004 2023-09-16,08:25:48.000,259,10989885,13365,0,1694852747,13108.63050839,95.4120184200001,53538.127036080004 2023-09-16,08:25:49.000,259,10989840,13245,0,1694852748,13108.664189939991,95.40496929000074,53538.1340232 2023-09-16,08:25:50.000,259,10989859,13085,0,1694852749,13108.731553040001,95.48250972000096,53538.175945920004 2023-09-16,08:25:51.000,259,10989883,13125,0,1694852750,13108.758498279996,95.48955885000032,53538.18293304 2023-09-16,08:25:52.000,259,10989856,13565,0,1694852751,13108.778707209996,95.56709928000055,53538.1340232 2023-09-16,08:25:53.000,259,10989918,13165,0,1694852752,13108.785443519992,95.58824666999863,53538.14101032001 2023-09-16,08:25:54.000,259,10989872,13045,0,1694852753,13108.792179830001,95.63759058000142,53538.1340232 2023-09-16,08:25:55.000,259,10989853,13205,0,1694852754,13108.745025659991,95.65168884000013,53538.02222928001 2023-09-16,08:25:56.000,259,10989856,13365,0,1694852755,13108.758498279996,95.72922927000036,53538.09908760001 2023-09-16,08:25:57.000,259,10989845,13165,0,1694852756,13108.812388760001,95.78562231000251,53538.08511336 2023-09-16,08:25:58.000,259,10989871,13445,0,1694852757,13108.805652449992,95.83496621999802,53538.05716488 2023-09-16,08:25:59.000,259,10989848,13165,0,1694852758,13108.825861379992,95.89135926000017,53538.05716488 2023-09-16,08:26:00.000,259,10989880,13165,0,1694852759,13108.852806620002,95.9688996900004,53538.064152 2023-09-16,08:26:01.000,259,10989816,13045,0,1694852760,13108.839333999997,95.98299794999912,53537.98729368 2023-09-16,08:26:02.000,259,10989904,13405,0,1694852761,13108.913433410002,96.05348924999998,53538.078126240005 2023-09-16,08:26:03.000,259,10989835,13405,0,1694852762,13108.926906029992,96.14512793999893,53538.04319064 2023-09-16,08:26:04.000,259,10989885,13405,0,1694852763,13108.832597690001,96.16627533000428,53537.82658992 2023-09-16,08:26:05.000,259,10989831,13285,0,1694852764,13108.974060200002,96.25791402000323,53537.96633232 2023-09-16,08:26:06.000,259,10989849,13285,0,1694852765,13109.041423299997,96.28611054000066,53538.01524216 2023-09-16,08:26:07.000,259,10989894,13325,0,1694852766,13109.041423299997,96.34250358000281,53538.05716488 2023-09-16,08:26:08.000,259,10989863,13365,0,1694852767,13109.108786399993,96.39889661999769,53538.11306184 2023-09-16,08:26:09.000,259,10989837,13245,0,1694852768,13109.088577469993,96.41299488000368,53538.029216400006 2023-09-16,08:26:10.000,259,10989853,13085,0,1694852769,13109.149204259993,96.46938791999855,53538.09908760001 2023-09-16,08:26:11.000,259,10989878,13205,0,1694852770,13109.155940569988,96.47643704999791,53538.05716488 2023-09-16,08:26:12.000,259,10989893,13325,0,1694852771,13109.155940569988,96.58217400000285,53538.02222928001 2023-09-16,08:26:13.000,259,10989838,13245,0,1694852772,13109.230039979993,96.61037052000029,53538.10607472 2023-09-16,08:26:14.000,259,10989822,13325,0,1694852773,13109.176149499988,96.66676356000244,53538.008255040004 2023-09-16,08:26:15.000,259,10989868,13245,0,1694852774,13109.189622119993,96.70905833999859,53538.064152 2023-09-16,08:26:16.000,259,10989879,13325,0,1694852775,13109.290666769994,96.75840225000138,53538.18992016001 2023-09-16,08:26:17.000,259,10989888,13365,0,1694852776,13109.290666769994,96.78659876999882,53538.21088152 2023-09-16,08:26:18.000,259,10989866,13605,0,1694852777,13109.317612009989,96.79364789999818,53538.21088152 2023-09-16,08:26:19.000,259,10989852,13245,0,1694852778,13109.243512599998,96.80774616000417,53538.15498456 2023-09-16,08:26:20.000,259,10989859,13605,0,1694852779,13109.310875699994,96.85709006999969,53538.18293304 2023-09-16,08:26:21.000,259,10989840,13245,0,1694852780,13109.384975109999,96.8852865900044,53538.23883000001 2023-09-16,08:26:22.000,259,10989867,13325,0,1694852781,13109.378238799989,96.8852865900044,53538.2737656 2023-09-16,08:26:23.000,259,10989842,13525,0,1694852782,13109.425392969999,96.91348311000183,53538.343636800004 2023-09-16,08:26:24.000,259,10989833,13405,0,1694852783,13109.452338209994,96.9205322400012,53538.33664968001 2023-09-16,08:26:25.000,259,10989818,13445,0,1694852784,13109.41865665999,96.92758137000055,53538.30171408 2023-09-16,08:26:26.000,259,10989850,13125,0,1694852785,13109.48601976,96.93463049999991,53538.32966256 2023-09-16,08:26:27.000,259,10989849,13525,0,1694852786,13109.48601976,96.9205322400012,53538.413508000005 2023-09-16,08:26:28.000,259,10989859,13645,0,1694852787,13109.51970130999,96.9205322400012,53538.38555952001 2023-09-16,08:26:29.000,259,10989846,13205,0,1694852788,13109.43886558999,96.92758137000055,53538.33664968001 2023-09-16,08:26:30.000,259,10989864,13365,0,1694852789,13109.47928344999,96.94872875999863,53538.3785724 2023-09-16,08:26:31.000,259,10989844,13285,0,1694852790,13109.56011916999,96.96282702000462,53538.47639208001 2023-09-16,08:26:32.000,259,10989831,13165,0,1694852791,13109.58032809999,96.92758137000055,53538.532289040006 2023-09-16,08:26:33.000,259,10989856,13605,0,1694852792,13109.58032809999,96.94167962999927,53538.50434056001 2023-09-16,08:26:34.000,259,10989833,13285,0,1694852793,13109.66116381999,96.94872875999863,53538.53927616 2023-09-16,08:26:35.000,259,10989859,13285,0,1694852794,13109.58032809999,96.95577788999799,53538.43446936001 2023-09-16,08:26:36.000,259,10989868,13045,0,1694852795,13109.58032809999,96.97692528000334,53538.49735344 2023-09-16,08:26:37.000,259,10989848,13165,0,1694852796,13109.634218579995,96.96282702000462,53538.532289040006 2023-09-16,08:26:38.000,259,10989828,13125,0,1694852797,13109.62074595999,96.96282702000462,53538.5183148 2023-09-16,08:26:39.000,259,10989842,13405,0,1694852798,13109.62748227,96.97692528000334,53538.53927616 2023-09-16,08:26:40.000,259,10989892,13605,0,1694852799,13109.70831799,96.94872875999863,53538.53927616 2023-09-16,08:26:41.000,259,10989850,13285,0,1694852800,13109.78241739999,96.94167962999927,53538.64408296001 2023-09-16,08:26:42.000,259,10989880,13525,0,1694852801,13109.775681089995,96.92758137000055,53538.56722464 2023-09-16,08:26:43.000,259,10989850,13165,0,1694852802,13109.78241739999,96.93463049999991,53538.54626328 2023-09-16,08:26:44.000,259,10989869,13285,0,1694852803,13109.755472159995,96.92758137000055,53538.46940496 2023-09-16,08:26:45.000,259,10989862,13445,0,1694852804,13109.816098949996,96.90643398000248,53538.532289040006 2023-09-16,08:26:46.000,259,10989849,13205,0,1694852805,13109.836307879996,96.89938485000312,53538.532289040006 2023-09-16,08:26:47.000,259,10989868,13165,0,1694852806,13109.957561459996,96.87823745999776,53538.630108720005 2023-09-16,08:26:48.000,259,10989860,13405,0,1694852807,13109.930616220001,96.8711883299984,53538.64408296001 2023-09-16,08:26:49.000,259,10989797,13405,0,1694852808,13109.997979319996,96.83594268000161,53538.60914736 2023-09-16,08:26:50.000,259,10989876,13605,0,1694852809,13110.038397179997,96.82184442000289,53538.66504432 2023-09-16,08:26:51.000,259,10989857,13565,0,1694852810,13110.092287660002,96.80069703000481,53538.630108720005 2023-09-16,08:26:52.000,259,10989858,13085,0,1694852811,13110.132705520002,96.79364789999818,53538.70696704 2023-09-16,08:26:53.000,259,10989850,13005,0,1694852812,13110.152914450002,96.76545138000074,53538.66504432 2023-09-16,08:26:54.000,259,10989869,13085,0,1694852813,13110.139441829997,96.73020573000395,53538.61613448 2023-09-16,08:26:55.000,259,10989836,13485,0,1694852814,13110.200068619997,96.72315660000459,53538.63709584 2023-09-16,08:26:56.000,259,10989839,13285,0,1694852815,13110.307849579993,96.70905833999859,53538.7279284 2023-09-16,08:26:57.000,259,10989810,13525,0,1694852816,13110.341531129998,96.69496007999987,53538.7279284 2023-09-16,08:26:58.000,259,10989880,13485,0,1694852817,13110.408894229993,96.6738126900018,53538.70696704 2023-09-16,08:26:59.000,259,10989836,13165,0,1694852818,13110.348267439993,96.64561617000436,53538.60216024001 2023-09-16,08:27:00.000,259,10989853,13285,0,1694852819,13110.422366849998,96.60332139000093,53538.651070080006 2023-09-16,08:27:01.000,259,10989870,13285,0,1694852820,13110.530147809994,96.60332139000093,53538.66504432 2023-09-16,08:27:02.000,259,10989889,13285,0,1694852821,13110.563829359999,96.59627226000157,53538.6580572 2023-09-16,08:27:03.000,259,10989796,13445,0,1694852822,13110.644665079999,96.56102661000477,53538.7279284 2023-09-16,08:27:04.000,259,10989860,13125,0,1694852823,13110.624456149999,96.57512487000349,53538.57421176001 2023-09-16,08:27:05.000,259,10989841,13325,0,1694852824,13110.74570973,96.56102661000477,53538.68600568 2023-09-16,08:27:06.000,259,10989842,13245,0,1694852825,13110.833281759995,96.55397747999814,53538.72094128001 2023-09-16,08:27:07.000,259,10989925,13245,0,1694852826,13110.88717224,96.53987921999942,53538.72094128001 2023-09-16,08:27:08.000,259,10989857,13085,0,1694852827,13110.893908549995,96.49758444000327,53538.71395416 2023-09-16,08:27:09.000,259,10989866,13245,0,1694852828,13110.9275901,96.45528965999983,53538.70696704 2023-09-16,08:27:10.000,259,10989883,13365,0,1694852829,13110.96127164999,96.43414227000176,53538.630108720005 2023-09-16,08:27:11.000,259,10989891,13805,0,1694852830,13111.08926154,96.43414227000176,53538.748889760005 2023-09-16,08:27:12.000,259,10989850,13165,0,1694852831,13111.136415709996,96.41299488000368,53538.797799600005 2023-09-16,08:27:13.000,259,10989850,13285,0,1694852832,13111.170097260001,96.37774922999961,53538.7279284 2023-09-16,08:27:14.000,259,10989858,13245,0,1694852833,13111.197042499996,96.35660184000153,53538.762864 2023-09-16,08:27:15.000,259,10989863,13445,0,1694852834,13111.190306190001,96.36365097000089,53538.69299280001 2023-09-16,08:27:16.000,259,10989879,13605,0,1694852835,13111.244196669992,96.37070010000025,53538.70696704 2023-09-16,08:27:17.000,259,10989838,13045,0,1694852836,13111.298087149997,96.34250358000281,53538.748889760005 2023-09-16,08:27:18.000,259,10989870,13365,0,1694852837,13111.392395490002,96.36365097000089,53538.797799600005 2023-09-16,08:27:19.000,259,10989877,13245,0,1694852838,13111.318296079997,96.34250358000281,53538.73491552 2023-09-16,08:27:20.000,259,10989832,13245,0,1694852839,13111.378922869997,96.28611054000066,53538.797799600005 2023-09-16,08:27:21.000,259,10989846,13525,0,1694852840,13111.473231210002,96.27201228000195,53538.867670800006 2023-09-16,08:27:22.000,259,10989858,13205,0,1694852841,13111.453022280002,96.26496315000259,53538.8327352 2023-09-16,08:27:23.000,259,10989856,13565,0,1694852842,13111.479967519997,96.24381576000451,53538.80478672 2023-09-16,08:27:24.000,259,10989842,13205,0,1694852843,13111.432813350002,96.2790614100013,53538.74190264001 2023-09-16,08:27:25.000,259,10989867,13365,0,1694852844,13111.520385379998,96.25791402000323,53538.762864 2023-09-16,08:27:26.000,259,10989845,12925,0,1694852845,13111.547330619993,96.27201228000195,53538.867670800006 2023-09-16,08:27:27.000,259,10989846,13285,0,1694852846,13111.594484789988,96.26496315000259,53538.90959352001 2023-09-16,08:27:28.000,259,10989828,13285,0,1694852847,13111.533858000003,96.2790614100013,53538.846709440004 2023-09-16,08:27:29.000,259,10989866,13605,0,1694852848,13111.560803239998,96.2790614100013,53538.83972232001 2023-09-16,08:27:30.000,259,10989888,13365,0,1694852849,13111.614693719988,96.27201228000195,53538.93055488 2023-09-16,08:27:31.000,259,10989869,13125,0,1694852850,13111.655111579988,96.23676662999787,53538.92356776 2023-09-16,08:27:32.000,259,10989842,13325,0,1694852851,13111.621430029998,96.20152098000108,53538.916580640005 2023-09-16,08:27:33.000,259,10989858,13165,0,1694852852,13111.648375269993,96.22266836999916,53538.93754200001 2023-09-16,08:27:34.000,259,10989844,13405,0,1694852853,13111.628166339993,96.23676662999787,53538.88164504 2023-09-16,08:27:35.000,259,10989871,12965,0,1694852854,13111.695529439989,96.24381576000451,53538.986451840006 2023-09-16,08:27:36.000,259,10989876,13085,0,1694852855,13111.756156229989,96.26496315000259,53539.05632304001 2023-09-16,08:27:37.000,259,10989826,13285,0,1694852856,13111.789837779994,96.23676662999787,53539.04933592 2023-09-16,08:27:38.000,259,10989851,13285,0,1694852857,13111.803310399999,96.24381576000451,53539.07728440001 2023-09-16,08:27:39.000,259,10989876,13325,0,1694852858,13111.796574089989,96.23676662999787,53539.04933592 2023-09-16,08:27:40.000,259,10989848,13365,0,1694852859,13111.816783019989,96.2790614100013,53539.05632304001 2023-09-16,08:27:41.000,259,10989855,13365,0,1694852860,13111.94477291,96.2790614100013,53539.203052560006 2023-09-16,08:27:42.000,259,10989878,13445,0,1694852861,13111.951509219994,96.2790614100013,53539.2170268 2023-09-16,08:27:43.000,259,10989848,13205,0,1694852862,13111.99866338999,96.25791402000323,53539.23100104 2023-09-16,08:27:44.000,259,10989836,13245,0,1694852863,13111.98519077,96.30725792999874,53539.33580784 2023-09-16,08:27:45.000,259,10989898,13165,0,1694852864,13111.971718149995,96.27201228000195,53539.286898 2023-09-16,08:27:46.000,259,10989852,13525,0,1694852865,13112.0053997,96.29315967000002,53539.419653280005 2023-09-16,08:27:47.000,259,10989853,12925,0,1694852866,13112.012136009995,96.30725792999874,53539.419653280005 2023-09-16,08:27:48.000,259,10989885,13605,0,1694852867,13111.971718149995,96.29315967000002,53539.46157600001 2023-09-16,08:27:49.000,259,10989854,13365,0,1694852868,13111.931300289994,96.29315967000002,53539.43362752 2023-09-16,08:27:50.000,259,10989856,13125,0,1694852869,13111.92456398,96.33545445000345,53539.45458888 2023-09-16,08:27:51.000,259,10989863,13085,0,1694852870,13111.95824552999,96.32135619000474,53539.5663828 2023-09-16,08:27:52.000,259,10989885,13325,0,1694852871,13111.890882429994,96.29315967000002,53539.636254000005 2023-09-16,08:27:53.000,259,10989874,13285,0,1694852872,13111.850464569994,96.3143070599981,53539.62227976 2023-09-16,08:27:54.000,259,10989893,13685,0,1694852873,13111.789837779994,96.29315967000002,53539.64324112 2023-09-16,08:27:55.000,259,10989904,13245,0,1694852874,13111.675320509989,96.3143070599981,53539.53144720001 2023-09-16,08:27:56.000,259,10989884,13365,0,1694852875,13111.648375269993,96.28611054000066,53539.64324112 2023-09-16,08:27:57.000,259,10989883,13205,0,1694852876,13111.628166339993,96.35660184000153,53539.61529264 2023-09-16,08:27:58.000,259,10989904,13125,0,1694852877,13111.554066930003,96.3284053200041,53539.74804792001 2023-09-16,08:27:59.000,259,10989862,13445,0,1694852878,13111.473231210002,96.32135619000474,53539.69913808001 2023-09-16,08:28:00.000,259,10989900,13285,0,1694852879,13111.432813350002,96.33545445000345,53539.78298352 2023-09-16,08:28:01.000,259,10989899,13445,0,1694852880,13111.358713939997,96.35660184000153,53539.76202216 2023-09-16,08:28:02.000,259,10989889,12965,0,1694852881,13111.298087149997,96.3143070599981,53539.82490624001 2023-09-16,08:28:03.000,259,10989862,13365,0,1694852882,13111.230724050001,96.36365097000089,53539.810932 2023-09-16,08:28:04.000,259,10989851,13365,0,1694852883,13111.122943089991,96.34250358000281,53539.82490624001 2023-09-16,08:28:05.000,259,10989878,13165,0,1694852884,13111.062316299991,96.34250358000281,53539.77599640001 2023-09-16,08:28:06.000,259,10989887,13285,0,1694852885,13111.00842582,96.36365097000089,53539.873816080006 2023-09-16,08:28:07.000,259,10989831,12965,0,1694852886,13110.94106271999,96.41299488000368,53539.88779032 2023-09-16,08:28:08.000,259,10989877,13125,0,1694852887,13110.86022699999,96.42004401000304,53539.83888048 2023-09-16,08:28:09.000,259,10989867,13245,0,1694852888,13110.752446039995,96.46938791999855,53539.81791912001 2023-09-16,08:28:10.000,259,10989874,13525,0,1694852889,13110.76591866,96.4623387899992,53539.90176456 2023-09-16,08:28:11.000,259,10989864,13085,0,1694852890,13110.67834662999,96.47643704999791,53539.88779032 2023-09-16,08:28:12.000,259,10989845,13485,0,1694852891,13110.577301979989,96.53283009000006,53539.90176456 2023-09-16,08:28:13.000,259,10989861,13405,0,1694852892,13110.550356739994,96.50463357000262,53539.873816080006 2023-09-16,08:28:14.000,259,10989805,13165,0,1694852893,13110.462784709998,96.59627226000157,53539.873816080006 2023-09-16,08:28:15.000,259,10989864,13085,0,1694852894,13110.456048399989,96.61037052000029,53539.95766152 2023-09-16,08:28:16.000,259,10989894,13165,0,1694852895,13110.449312089993,96.61741964999965,53539.99958424 2023-09-16,08:28:17.000,259,10989874,13325,0,1694852896,13110.328058509993,96.68086182000116,53539.94368728001 2023-09-16,08:28:18.000,259,10989868,13325,0,1694852897,13110.355003750003,96.71610746999795,53539.95766152 2023-09-16,08:28:19.000,259,10989853,13325,0,1694852898,13110.294376960002,96.75840225000138,53539.922725920005 2023-09-16,08:28:20.000,259,10989890,13445,0,1694852899,13110.247222789993,96.79364789999818,53539.90176456 2023-09-16,08:28:21.000,259,10989838,13205,0,1694852900,13110.274168030002,96.85709006999969,53539.9506744 2023-09-16,08:28:22.000,259,10989854,13285,0,1694852901,13110.227013859992,96.90643398000248,53539.89477744001 2023-09-16,08:28:23.000,259,10989887,13365,0,1694852902,13110.260695409997,96.92758137000055,53539.99259712001 2023-09-16,08:28:24.000,259,10989875,13485,0,1694852903,13110.233750170002,96.97692528000334,53539.97862288 2023-09-16,08:28:25.000,259,10989897,13285,0,1694852904,13110.220277549997,97.07561310000165,53539.9506744 2023-09-16,08:28:26.000,259,10989893,13365,0,1694852905,13110.233750170002,97.12495701000444,53540.03451984001 2023-09-16,08:28:27.000,259,10989863,13365,0,1694852906,13110.213541240002,97.20249744000466,53539.92971304 2023-09-16,08:28:28.000,259,10989869,13525,0,1694852907,13110.220277549997,97.23774309000146,53539.9506744 2023-09-16,08:28:29.000,259,10989864,13445,0,1694852908,13110.200068619997,97.35052916999848,53539.85984184 2023-09-16,08:28:30.000,259,10989857,13205,0,1694852909,13110.186595999992,97.40692221000063,53539.89477744001 2023-09-16,08:28:31.000,259,10989872,13365,0,1694852910,13110.247222789993,97.50561002999893,53539.99259712001 2023-09-16,08:28:32.000,259,10989872,13165,0,1694852911,13110.287640649993,97.5761013299998,53540.02753272 2023-09-16,08:28:33.000,259,10989877,13405,0,1694852912,13110.267431719993,97.66069088999939,53540.03451984001 2023-09-16,08:28:34.000,259,10989882,13445,0,1694852913,13110.274168030002,97.69593654000346,53539.971635760005 2023-09-16,08:28:35.000,259,10989895,13165,0,1694852914,13110.220277549997,97.82987000999856,53539.90176456 2023-09-16,08:28:36.000,259,10989849,12845,0,1694852915,13110.247222789993,97.88626305000071,53539.84586760001 2023-09-16,08:28:37.000,259,10989847,13285,0,1694852916,13110.294376960002,97.97085261000029,53539.922725920005 2023-09-16,08:28:38.000,259,10989857,13325,0,1694852917,13110.280904339998,98.04839304000052,53539.99259712001 2023-09-16,08:28:39.000,259,10989911,13085,0,1694852918,13110.307849579993,98.15412998999818,53539.922725920005 2023-09-16,08:28:40.000,259,10989868,12965,0,1694852919,13110.314585890002,98.23167041999841,53539.98561000001 2023-09-16,08:28:41.000,259,10989883,13405,0,1694852920,13110.375212679988,98.2810143300012,53540.00657136 2023-09-16,08:28:42.000,259,10989897,13085,0,1694852921,13110.375212679988,98.33035824000399,53539.99259712001 2023-09-16,08:28:43.000,259,10989828,13285,0,1694852922,13110.442575779998,98.41494780000357,53540.00657136 2023-09-16,08:28:44.000,259,10989887,13645,0,1694852923,13110.408894229993,98.4783899699978,53539.971635760005 2023-09-16,08:28:45.000,259,10989903,13245,0,1694852924,13110.395421609988,98.5277338800006,53539.93670016 2023-09-16,08:28:46.000,259,10989852,13245,0,1694852925,13110.489729949993,98.56297953000467,53540.02753272 2023-09-16,08:28:47.000,259,10989856,13405,0,1694852926,13110.543620429999,98.6264216999989,53540.06945544 2023-09-16,08:28:48.000,259,10989876,13565,0,1694852927,13110.523411499998,98.64756909000425,53539.99259712001 2023-09-16,08:28:49.000,259,10989887,13005,0,1694852928,13110.543620429999,98.75330604000192,53539.98561000001 2023-09-16,08:28:50.000,259,10989936,13205,0,1694852929,13110.604247219999,98.76740430000063,53540.0554812 2023-09-16,08:28:51.000,259,10989857,13485,0,1694852930,13110.651401389994,98.80969908000407,53539.99958424 2023-09-16,08:28:52.000,259,10989850,13125,0,1694852931,13110.664874009999,98.90838690000237,53540.01355848001 2023-09-16,08:28:53.000,259,10989850,13365,0,1694852932,13110.73897341999,98.9859273300026,53540.041506960006 2023-09-16,08:28:54.000,259,10989850,13445,0,1694852933,13110.772654969995,99.04232037000475,53539.971635760005 2023-09-16,08:28:55.000,259,10989850,12925,0,1694852934,13110.79960020999,99.07051689000218,53539.99958424 2023-09-16,08:28:56.000,259,10989874,13165,0,1694852935,13110.90064485999,99.11281166999834,53540.1253524 2023-09-16,08:28:57.000,259,10989870,13245,0,1694852936,13111.02189843999,99.16920471000049,53540.090416800005 2023-09-16,08:28:58.000,259,10989855,13285,0,1694852937,13111.075788919996,99.232646880002,53540.11836528 2023-09-16,08:28:59.000,259,10989802,13605,0,1694852938,13111.082525229991,99.26789252999879,53540.07644256 2023-09-16,08:29:00.000,259,10989863,13245,0,1694852939,13111.156624639996,99.31018731000222,53540.090416800005 2023-09-16,08:29:01.000,259,10989851,13365,0,1694852940,13111.176833569996,99.3947768700018,53540.0554812 2023-09-16,08:29:02.000,259,10989854,13365,0,1694852941,13111.311559770002,99.48641556000075,53540.139326640005 2023-09-16,08:29:03.000,259,10989840,13285,0,1694852942,13111.439549659997,99.53575947000354,53540.16028800001 2023-09-16,08:29:04.000,259,10989859,13285,0,1694852943,13111.473231210002,99.60625077000441,53540.18124936001 2023-09-16,08:29:05.000,259,10989845,13645,0,1694852944,13111.506912759993,99.63444729000184,53540.14631376 2023-09-16,08:29:06.000,259,10989867,13485,0,1694852945,13111.648375269993,99.66264380999928,53540.21618496 2023-09-16,08:29:07.000,259,10989879,13325,0,1694852946,13111.735947299989,99.71903685000143,53540.2650948 2023-09-16,08:29:08.000,259,10989831,13045,0,1694852947,13111.83699194999,99.78247902000294,53540.25112056001 2023-09-16,08:29:09.000,259,10989867,13485,0,1694852948,13111.85720087999,99.8529703200038,53540.23015920001 2023-09-16,08:29:10.000,259,10989883,13285,0,1694852949,13111.90435505,99.86706858000252,53540.24413344 2023-09-16,08:29:11.000,259,10989891,13445,0,1694852950,13112.05929017999,99.92346162000467,53540.36291448 2023-09-16,08:29:12.000,259,10989888,13605,0,1694852951,13112.12665328,99.93755988000339,53540.36990160001 2023-09-16,08:29:13.000,259,10989804,13165,0,1694852952,13112.214225309996,99.9869037899989,53540.4048372 2023-09-16,08:29:14.000,259,10989878,13165,0,1694852953,13112.30853365,100.00805118000426,53540.41881144001 2023-09-16,08:29:15.000,259,10989882,13365,0,1694852954,13112.281588409991,100.04329683000105,53540.36990160001 2023-09-16,08:29:16.000,259,10989825,13565,0,1694852955,13112.375896749996,100.05034596000041,53540.45374704 2023-09-16,08:29:17.000,259,10989852,13605,0,1694852956,13112.463468779992,100.12083726000128,53540.51663112001 2023-09-16,08:29:18.000,259,10989831,13205,0,1694852957,13112.510622950002,100.14903377999872,53540.56554096001 2023-09-16,08:29:19.000,259,10989834,13045,0,1694852958,13112.517359259997,100.17018117000407,53540.46772128001 2023-09-16,08:29:20.000,259,10989876,13165,0,1694852959,13112.598194979997,100.19837769000151,53540.48169552 2023-09-16,08:29:21.000,259,10989850,13285,0,1694852960,13112.732921180002,100.2336233399983,53540.62143792 2023-09-16,08:29:22.000,259,10989810,13205,0,1694852961,13112.807020589993,100.2477216000043,53540.57252808 2023-09-16,08:29:23.000,259,10989839,13125,0,1694852962,13112.820493209998,100.24067246999766,53540.5795152 2023-09-16,08:29:24.000,259,10989841,13285,0,1694852963,13112.827229519993,100.26886899000237,53540.58650232001 2023-09-16,08:29:25.000,259,10989851,13205,0,1694852964,13112.840702139998,100.29706550999981,53540.57252808 2023-09-16,08:29:26.000,259,10989894,13245,0,1694852965,13112.914801549989,100.36050768000132,53540.60047656 2023-09-16,08:29:27.000,259,10989852,13285,0,1694852966,13113.029318819994,100.35345855000196,53540.7192576 2023-09-16,08:29:28.000,259,10989829,13325,0,1694852967,13113.069736679994,100.39575332999812,53540.68432200001 2023-09-16,08:29:29.000,259,10989875,13085,0,1694852968,13113.069736679994,100.37460594000004,53540.65637352001 2023-09-16,08:29:30.000,259,10989883,13445,0,1694852969,13113.13709977999,100.3816550699994,53540.67034776 2023-09-16,08:29:31.000,259,10989861,13245,0,1694852970,13113.15730870999,100.40985159000411,53540.65637352001 2023-09-16,08:29:32.000,259,10989878,13365,0,1694852971,13113.22467181,100.39575332999812,53540.63541216001 2023-09-16,08:29:33.000,259,10989852,13245,0,1694852972,13113.22467181,100.43099898000219,53540.70528336001 2023-09-16,08:29:34.000,259,10989855,13085,0,1694852973,13113.21793549999,100.39575332999812,53540.62842504 2023-09-16,08:29:35.000,259,10989846,13125,0,1694852974,13113.271825979995,100.39575332999812,53540.691309120004 2023-09-16,08:29:36.000,259,10989862,13165,0,1694852975,13113.38634325,100.39575332999812,53540.761180320005 2023-09-16,08:29:37.000,259,10989895,12965,0,1694852976,13113.413288489995,100.39575332999812,53540.74720608 2023-09-16,08:29:38.000,259,10989881,13685,0,1694852977,13113.413288489995,100.38870419999876,53540.70528336001 2023-09-16,08:29:39.000,259,10989883,13285,0,1694852978,13113.40655218,100.39575332999812,53540.642399280005 2023-09-16,08:29:40.000,259,10989894,13565,0,1694852979,13113.42676111,100.38870419999876,53540.6493864 2023-09-16,08:29:41.000,259,10989881,13165,0,1694852980,13113.473915279996,100.38870419999876,53540.712270480006 2023-09-16,08:29:42.000,259,10989864,13085,0,1694852981,13113.46044265999,100.40280246000475,53540.691309120004 2023-09-16,08:29:43.000,259,10989893,13205,0,1694852982,13113.50759683,100.36755681000068,53540.691309120004 2023-09-16,08:29:44.000,259,10989899,13845,0,1694852983,13113.453706349996,100.36755681000068,53540.66336064001 2023-09-16,08:29:45.000,259,10989854,13365,0,1694852984,13113.44697004,100.3464094200026,53540.62143792 2023-09-16,08:29:46.000,259,10989883,13085,0,1694852985,13113.473915279996,100.33231116000388,53540.6493864 2023-09-16,08:29:47.000,259,10989891,13765,0,1694852986,13113.453706349996,100.31116376999853,53540.62143792 2023-09-16,08:29:48.000,259,10989832,13125,0,1694852987,13113.46044265999,100.29706550999981,53540.61445080001 2023-09-16,08:29:49.000,259,10989855,13165,0,1694852988,13113.413288489995,100.30411463999917,53540.50265688 2023-09-16,08:29:50.000,259,10989858,13365,0,1694852989,13113.42002479999,100.31116376999853,53540.58650232001 2023-09-16,08:29:51.000,259,10989843,13405,0,1694852990,13113.36613432,100.29706550999981,53540.55156672 2023-09-16,08:29:52.000,259,10989850,13605,0,1694852991,13113.44023372999,100.25477073000366,53540.60047656 2023-09-16,08:29:53.000,259,10989840,13245,0,1694852992,13113.42676111,100.2477216000043,53540.57252808 2023-09-16,08:29:54.000,259,10989877,13365,0,1694852993,13113.372870629995,100.26181986000302,53540.5795152 2023-09-16,08:29:55.000,259,10989878,13525,0,1694852994,13113.29877121999,100.26886899000237,53540.43278568 2023-09-16,08:29:56.000,259,10989891,13285,0,1694852995,13113.30550753,100.21952507999958,53540.425798560005 2023-09-16,08:29:57.000,259,10989863,13325,0,1694852996,13113.292034909995,100.25477073000366,53540.44675992001 2023-09-16,08:29:58.000,259,10989870,13445,0,1694852997,13113.251617049995,100.19132856000215,53540.43278568 2023-09-16,08:29:59.000,259,10989867,13605,0,1694852998,13113.14383609,100.24067246999766,53540.31400464 2023-09-16,08:30:00.000,259,10989830,13285,0,1694852999,13113.21793549999,100.19132856000215,53540.43278568 2023-09-16,08:30:01.000,259,10989861,13445,0,1694853000,13113.251617049995,100.17018117000407,53540.41881144001 2023-09-16,08:30:02.000,259,10989915,13325,0,1694853001,13113.190990259995,100.17018117000407,53540.36990160001 2023-09-16,08:30:03.000,259,10989890,13245,0,1694853002,13113.15730870999,100.15608290999808,53540.30003040001 2023-09-16,08:30:04.000,259,10989873,13245,0,1694853003,13113.110154539994,100.12083726000128,53540.24413344 2023-09-16,08:30:05.000,259,10989846,13285,0,1694853004,13113.083209299999,100.09264074000384,53540.21618496 2023-09-16,08:30:06.000,259,10989880,13605,0,1694853005,13113.09668191999,100.12083726000128,53540.25112056001 2023-09-16,08:30:07.000,259,10989859,13405,0,1694853006,13113.11689084999,100.10673900000256,53540.20221072001 2023-09-16,08:30:08.000,259,10989847,13365,0,1694853007,13113.09668191999,100.08559161000449,53540.139326640005 2023-09-16,08:30:09.000,259,10989863,13245,0,1694853008,13113.069736679994,100.05739508999977,53540.07644256 2023-09-16,08:30:10.000,259,10989864,13085,0,1694853009,13113.11689084999,100.04329683000105,53540.188236480004 2023-09-16,08:30:11.000,259,10989840,13365,0,1694853010,13113.103418229999,100.0362477000017,53540.13233952001 2023-09-16,08:30:12.000,259,10989843,13365,0,1694853011,13113.07647298999,100.01510031000362,53540.02753272 2023-09-16,08:30:13.000,259,10989838,13405,0,1694853012,13113.05626405999,99.99395291999826,53539.99958424 2023-09-16,08:30:14.000,259,10989847,13445,0,1694853013,13113.009109889994,99.97280553000019,53539.9506744 2023-09-16,08:30:15.000,259,10989862,13405,0,1694853014,13113.009109889994,99.95870727000147,53539.89477744001 2023-09-16,08:30:16.000,259,10989853,13605,0,1694853015,13113.03605512999,99.90936335999868,53539.96464864001 2023-09-16,08:30:17.000,259,10989874,13285,0,1694853016,13113.05626405999,99.88116684000124,53539.96464864001 2023-09-16,08:30:18.000,259,10989895,13405,0,1694853017,13113.029318819994,99.89526509999996,53539.873816080006 2023-09-16,08:30:19.000,259,10989822,13085,0,1694853018,13112.881119999998,99.87411771000188,53539.83888048 2023-09-16,08:30:20.000,259,10989906,13205,0,1694853019,13112.941746789998,99.8529703200038,53539.82490624001 2023-09-16,08:30:21.000,259,10989845,13285,0,1694853020,13112.935010479989,99.7895281500023,53539.810932 2023-09-16,08:30:22.000,259,10989853,13125,0,1694853021,13112.961955719999,99.74723336999887,53539.79695776001 2023-09-16,08:30:23.000,259,10989844,13165,0,1694853022,13112.935010479989,99.72608598000079,53539.83189336 2023-09-16,08:30:24.000,259,10989834,13365,0,1694853023,13112.894592619989,99.70493859000271,53539.76202216 2023-09-16,08:30:25.000,259,10989857,13245,0,1694853024,13112.894592619989,99.65559467999992,53539.72009944 2023-09-16,08:30:26.000,259,10989874,13245,0,1694853025,13112.827229519993,99.63444729000184,53539.65721536001 2023-09-16,08:30:27.000,259,10989869,13045,0,1694853026,13112.780075349998,99.58510337999905,53539.66420248 2023-09-16,08:30:28.000,259,10989864,13165,0,1694853027,13112.732921180002,99.5780542499997,53539.587344160005 2023-09-16,08:30:29.000,259,10989874,13245,0,1694853028,13112.652085460002,99.52871034000418,53539.47555024 2023-09-16,08:30:30.000,259,10989866,13365,0,1694853029,13112.658821769997,99.49346469000011,53539.48952448001 2023-09-16,08:30:31.000,259,10989884,13165,0,1694853030,13112.692503320002,99.47231730000203,53539.54542144 2023-09-16,08:30:32.000,259,10989879,13485,0,1694853031,13112.692503320002,99.40887513000052,53539.48952448001 2023-09-16,08:30:33.000,259,10989905,12925,0,1694853032,13112.652085460002,99.40182600000117,53539.50349872 2023-09-16,08:30:34.000,259,10989861,13645,0,1694853033,13112.604931289992,99.33838382999966,53539.51048584001 2023-09-16,08:30:35.000,259,10989892,13365,0,1694853034,13112.551040810002,99.35953121999773,53539.44760176 2023-09-16,08:30:36.000,259,10989879,13245,0,1694853035,13112.503886639992,99.30313818000286,53539.33580784 2023-09-16,08:30:37.000,259,10989842,13205,0,1694853036,13112.503886639992,99.27494165999815,53539.33580784 2023-09-16,08:30:38.000,259,10989888,13445,0,1694853037,13112.483677709992,99.232646880002,53539.370743440006 2023-09-16,08:30:39.000,259,10989852,13405,0,1694853038,13112.416314609996,99.19035209999856,53539.27292376001 2023-09-16,08:30:40.000,259,10989865,13445,0,1694853039,13112.443259849992,99.19035209999856,53539.24497528001 2023-09-16,08:30:41.000,259,10989859,13445,0,1694853040,13112.456732469996,99.14805732000241,53539.29388512001 2023-09-16,08:30:42.000,259,10989898,13285,0,1694853041,13112.443259849992,99.13395906000369,53539.286898 2023-09-16,08:30:43.000,259,10989853,13485,0,1694853042,13112.389369370001,99.0846151500009,53539.22401392001 2023-09-16,08:30:44.000,259,10989906,13365,0,1694853043,13112.315269959996,99.11281166999834,53539.14016848 2023-09-16,08:30:45.000,259,10989854,13245,0,1694853044,13112.281588409991,99.06346776000282,53539.07728440001 2023-09-16,08:30:46.000,259,10989860,13605,0,1694853045,13112.281588409991,99.06346776000282,53539.10523288001 2023-09-16,08:30:47.000,259,10989864,13765,0,1694853046,13112.369160440001,99.06346776000282,53539.19606544001 2023-09-16,08:30:48.000,259,10989887,13445,0,1694853047,13112.348951510001,99.01412385000003,53539.182091200004 2023-09-16,08:30:49.000,259,10989913,13245,0,1694853048,13112.315269959996,99.02117297999939,53539.154142720006 2023-09-16,08:30:50.000,259,10989874,13325,0,1694853049,13112.26137947999,99.04232037000475,53539.07728440001 2023-09-16,08:30:51.000,259,10989909,13405,0,1694853050,13112.295061029996,99.02822210999875,53539.07728440001 2023-09-16,08:30:52.000,259,10989879,13325,0,1694853051,13112.301797339991,99.00002559000131,53539.07029728 2023-09-16,08:30:53.000,259,10989857,13285,0,1694853052,13112.24117054999,98.97182907000388,53539.04933592 2023-09-16,08:30:54.000,259,10989859,13085,0,1694853053,13112.173807449995,98.97182907000388,53538.97946472001 2023-09-16,08:30:55.000,259,10989837,13485,0,1694853054,13112.194016379995,98.97182907000388,53539.014400320004 2023-09-16,08:30:56.000,259,10989857,13205,0,1694853055,13112.207489,98.9365834199998,53539.00042608 2023-09-16,08:30:57.000,259,10989868,13405,0,1694853056,13112.234434239996,98.90838690000237,53539.0423488 2023-09-16,08:30:58.000,259,10989878,13365,0,1694853057,13112.20075268999,98.90838690000237,53539.035361680006 2023-09-16,08:30:59.000,259,10989852,13325,0,1694853058,13112.173807449995,98.8731412499983,53538.9724776 2023-09-16,08:31:00.000,259,10989856,13325,0,1694853059,13112.11991696999,98.90133777000301,53538.89561928 2023-09-16,08:31:01.000,259,10989858,13285,0,1694853060,13112.14012589999,98.90838690000237,53538.93055488 2023-09-16,08:31:02.000,259,10989877,13085,0,1694853061,13112.133389589995,98.88723951000429,53538.92356776 2023-09-16,08:31:03.000,259,10989889,13085,0,1694853062,13112.14686221,98.86609211999894,53538.99343896 2023-09-16,08:31:04.000,259,10989876,13085,0,1694853063,13112.12665328,98.8378956000015,53538.94452912 2023-09-16,08:31:05.000,259,10989886,13445,0,1694853064,13112.07949910999,98.8378956000015,53538.83972232001 2023-09-16,08:31:06.000,259,10989920,13405,0,1694853065,13112.14012589999,98.8378956000015,53538.9026064 2023-09-16,08:31:07.000,259,10989879,13285,0,1694853066,13112.07949910999,98.81674821000342,53538.85369656 2023-09-16,08:31:08.000,259,10989859,13285,0,1694853067,13112.02560863,98.84494473000086,53538.76985112001 2023-09-16,08:31:09.000,259,10989853,13085,0,1694853068,13112.05929017999,98.85199386000022,53538.762864 2023-09-16,08:31:10.000,259,10989830,13405,0,1694853069,13112.04581756,98.83084647000214,53538.75587688 2023-09-16,08:31:11.000,259,10989852,13365,0,1694853070,13112.10644435,98.82379734000278,53538.86068368001 2023-09-16,08:31:12.000,259,10989913,13325,0,1694853071,13112.09970803999,98.84494473000086,53538.867670800006 2023-09-16,08:31:13.000,259,10989904,13325,0,1694853072,13112.052553869995,98.85199386000022,53538.867670800006 2023-09-16,08:31:14.000,259,10989854,13245,0,1694853073,13112.072762799995,98.86609211999894,53538.846709440004 2023-09-16,08:31:15.000,259,10989866,13325,0,1694853074,13111.991927079995,98.85904298999958,53538.77683824 2023-09-16,08:31:16.000,259,10989889,13285,0,1694853075,13111.991927079995,98.85904298999958,53538.762864 2023-09-16,08:31:17.000,259,10989859,13285,0,1694853076,13112.03908124999,98.86609211999894,53538.79081248001 2023-09-16,08:31:18.000,259,10989832,13765,0,1694853077,13111.94477291,98.88723951000429,53538.69299280001 2023-09-16,08:31:19.000,259,10989893,13405,0,1694853078,13112.012136009995,98.8731412499983,53538.818760960006 2023-09-16,08:31:20.000,259,10989877,13405,0,1694853079,13111.991927079995,98.88723951000429,53538.748889760005 2023-09-16,08:31:21.000,259,10989862,13365,0,1694853080,13112.06602649,98.88019037999766,53538.79081248001 2023-09-16,08:31:22.000,259,10989826,13525,0,1694853081,13112.05929017999,98.90838690000237,53538.83972232001 2023-09-16,08:31:23.000,259,10989883,13085,0,1694853082,13112.07949910999,98.86609211999894,53538.77683824 2023-09-16,08:31:24.000,259,10989890,13285,0,1694853083,13112.0053997,98.90838690000237,53538.73491552 2023-09-16,08:31:25.000,259,10989866,13245,0,1694853084,13112.02560863,98.90133777000301,53538.73491552 2023-09-16,08:31:26.000,259,10989821,13285,0,1694853085,13112.052553869995,98.95773080999788,53538.77683824 2023-09-16,08:31:27.000,259,10989877,13285,0,1694853086,13112.12665328,98.91543603000173,53538.85369656 2023-09-16,08:31:28.000,259,10989897,13285,0,1694853087,13112.16033482999,98.95068167999852,53538.86068368001 2023-09-16,08:31:29.000,259,10989813,13205,0,1694853088,13112.14012589999,98.95068167999852,53538.86068368001 2023-09-16,08:31:30.000,259,10989823,13485,0,1694853089,13112.08623542,98.95773080999788,53538.80478672 2023-09-16,08:31:31.000,259,10989833,13325,0,1694853090,13112.05929017999,98.96477994000452,53538.76985112001 2023-09-16,08:31:32.000,259,10989860,13765,0,1694853091,13112.092971729995,98.9859273300026,53538.797799600005 2023-09-16,08:31:33.000,259,10989826,13085,0,1694853092,13112.153598519995,98.97182907000388,53538.846709440004 2023-09-16,08:31:34.000,259,10989876,13005,0,1694853093,13112.12665328,98.9859273300026,53538.79081248001 2023-09-16,08:31:35.000,259,10989841,13285,0,1694853094,13112.194016379995,98.9859273300026,53538.867670800006 2023-09-16,08:31:36.000,259,10989867,13165,0,1694853095,13112.254643169996,98.96477994000452,53538.94452912 2023-09-16,08:31:37.000,259,10989865,13525,0,1694853096,13112.26811579,98.95773080999788,53538.986451840006 2023-09-16,08:31:38.000,259,10989925,13325,0,1694853097,13112.301797339991,98.97887820000324,53538.9724776 2023-09-16,08:31:39.000,259,10989934,13605,0,1694853098,13112.28832472,98.97887820000324,53538.916580640005 2023-09-16,08:31:40.000,259,10989863,13565,0,1694853099,13112.26811579,98.9859273300026,53538.81177384001 2023-09-16,08:31:41.000,259,10989867,13165,0,1694853100,13112.315269959996,99.00707472000067,53538.85369656 2023-09-16,08:31:42.000,259,10989883,13245,0,1694853101,13112.389369370001,99.00002559000131,53539.02837456001 2023-09-16,08:31:43.000,259,10989871,13285,0,1694853102,13112.483677709992,99.03527123999811,53539.00042608 2023-09-16,08:31:44.000,259,10989855,13405,0,1694853103,13112.456732469996,99.01412385000003,53538.95151624 2023-09-16,08:31:45.000,259,10989835,13165,0,1694853104,13112.524095569992,99.01412385000003,53538.965490480005 2023-09-16,08:31:46.000,259,10989851,13325,0,1694853105,13112.604931289992,99.02822210999875,53538.99343896 2023-09-16,08:31:47.000,259,10989872,12965,0,1694853106,13112.631876530002,99.02117297999939,53539.02837456001 2023-09-16,08:31:48.000,259,10989883,13285,0,1694853107,13112.685767009993,99.0493695000041,53539.04933592 2023-09-16,08:31:49.000,259,10989916,13285,0,1694853108,13112.699239629997,99.0493695000041,53539.02138744 2023-09-16,08:31:50.000,259,10989835,13365,0,1694853109,13112.766602729993,99.09871340999962,53539.05632304001 2023-09-16,08:31:51.000,259,10989877,13605,0,1694853110,13112.840702139998,99.0493695000041,53539.035361680006 2023-09-16,08:31:52.000,259,10989904,13085,0,1694853111,13112.968692029994,99.07756602000154,53539.19606544001 2023-09-16,08:31:53.000,259,10989836,13205,0,1694853112,13113.029318819994,99.05641863000346,53539.182091200004 2023-09-16,08:31:54.000,259,10989895,13165,0,1694853113,13113.069736679994,99.09166428000026,53539.17510408001 2023-09-16,08:31:55.000,259,10989884,13365,0,1694853114,13113.07647298999,99.0846151500009,53539.06331016 2023-09-16,08:31:56.000,259,10989884,13325,0,1694853115,13113.14383609,99.09871340999962,53539.14715560001 2023-09-16,08:31:57.000,259,10989865,13485,0,1694853116,13113.26508967,99.07756602000154,53539.203052560006 2023-09-16,08:31:58.000,259,10989861,13285,0,1694853117,13113.292034909995,99.12690993000433,53539.29388512001 2023-09-16,08:31:59.000,259,10989917,13365,0,1694853118,13113.38634325,99.15510645000177,53539.30785936 2023-09-16,08:32:00.000,259,10989883,13245,0,1694853119,13113.42002479999,99.14100819000305,53539.3567692 2023-09-16,08:32:01.000,259,10989847,13245,0,1694853120,13113.46044265999,99.09166428000026,53539.36375632001 2023-09-16,08:32:02.000,259,10989849,13325,0,1694853121,13113.521069449991,99.09166428000026,53539.39170480001 2023-09-16,08:32:03.000,259,10989861,13245,0,1694853122,13113.568223620001,99.10576253999898,53539.39869192 2023-09-16,08:32:04.000,259,10989872,13165,0,1694853123,13113.622114099991,99.11281166999834,53539.46157600001 2023-09-16,08:32:05.000,259,10989893,13405,0,1694853124,13113.622114099991,99.11281166999834,53539.3567692 2023-09-16,08:32:06.000,259,10989859,13285,0,1694853125,13113.649059340001,99.1198607999977,53539.50349872 2023-09-16,08:32:07.000,259,10989844,13205,0,1694853126,13113.743367679992,99.07756602000154,53539.57336992 2023-09-16,08:32:08.000,259,10989883,13405,0,1694853127,13113.756840299997,99.09871340999962,53539.587344160005 2023-09-16,08:32:09.000,259,10989860,13085,0,1694853128,13113.797258159997,99.07756602000154,53539.55939568001 2023-09-16,08:32:10.000,259,10989844,13365,0,1694853129,13113.763576609992,99.09871340999962,53539.54542144 2023-09-16,08:32:11.000,259,10989834,13165,0,1694853130,13113.797258159997,99.0846151500009,53539.6013184 2023-09-16,08:32:12.000,259,10989872,13085,0,1694853131,13113.857884949997,99.0846151500009,53539.67817672001 2023-09-16,08:32:13.000,259,10989870,13125,0,1694853132,13113.857884949997,99.01412385000003,53539.69215096 2023-09-16,08:32:14.000,259,10989868,13285,0,1694853133,13113.857884949997,99.05641863000346,53539.60830552001 2023-09-16,08:32:15.000,259,10989865,13365,0,1694853134,13113.911775430002,99.0493695000041,53539.66420248 2023-09-16,08:32:16.000,259,10989865,13565,0,1694853135,13113.958929599998,99.0493695000041,53539.72009944 2023-09-16,08:32:17.000,259,10989834,13165,0,1694853136,13114.006083769993,99.00707472000067,53539.77599640001 2023-09-16,08:32:18.000,259,10989866,13445,0,1694853137,13114.019556389998,99.00707472000067,53539.69215096 2023-09-16,08:32:19.000,259,10989866,13285,0,1694853138,13113.972402220003,98.9859273300026,53539.65721536001 2023-09-16,08:32:20.000,259,10989864,13325,0,1694853139,13113.965665909993,99.04232037000475,53539.6711896 2023-09-16,08:32:21.000,259,10989836,13325,0,1694853140,13114.039765319998,98.9859273300026,53539.66420248 2023-09-16,08:32:22.000,259,10989888,13365,0,1694853141,13114.019556389998,98.97182907000388,53539.72708656001 2023-09-16,08:32:23.000,259,10989901,13365,0,1694853142,13114.113864729989,98.95773080999788,53539.73407368 2023-09-16,08:32:24.000,259,10989899,13405,0,1694853143,13114.059974249998,98.94363254999917,53539.69215096 2023-09-16,08:32:25.000,259,10989861,13205,0,1694853144,13114.059974249998,98.9365834199998,53539.62926688001 2023-09-16,08:32:26.000,259,10989869,13405,0,1694853145,13114.086919489993,98.94363254999917,53539.69215096 2023-09-16,08:32:27.000,259,10989861,13205,0,1694853146,13114.086919489993,98.91543603000173,53539.72708656001 2023-09-16,08:32:28.000,259,10989900,13365,0,1694853147,13114.026292699993,98.88019037999766,53539.67817672001 2023-09-16,08:32:29.000,259,10989885,13205,0,1694853148,13113.999347459998,98.92953429000045,53539.636254000005 2023-09-16,08:32:30.000,259,10989854,13285,0,1694853149,13113.999347459998,98.92953429000045,53539.65721536001 2023-09-16,08:32:31.000,259,10989866,13445,0,1694853150,13114.046501629993,98.88723951000429,53539.706125200006 2023-09-16,08:32:32.000,259,10989840,13245,0,1694853151,13114.046501629993,98.8731412499983,53539.76202216 2023-09-16,08:32:33.000,259,10989830,13525,0,1694853152,13114.046501629993,98.90838690000237,53539.69215096 2023-09-16,08:32:34.000,259,10989880,13485,0,1694853153,13113.992611150003,98.88019037999766,53539.69913808001 2023-09-16,08:32:35.000,259,10989886,13485,0,1694853154,13113.958929599998,98.90838690000237,53539.65721536001 2023-09-16,08:32:36.000,259,10989843,13445,0,1694853155,13113.824203399992,98.95068167999852,53539.6013184 2023-09-16,08:32:37.000,259,10989879,13245,0,1694853156,13113.857884949997,98.92953429000045,53539.59433128 2023-09-16,08:32:38.000,259,10989876,13285,0,1694853157,13113.817467089997,98.95068167999852,53539.62227976 2023-09-16,08:32:39.000,259,10989855,13685,0,1694853158,13113.884830189992,98.97887820000324,53539.636254000005 2023-09-16,08:32:40.000,259,10989851,13565,0,1694853159,13113.797258159997,99.00002559000131,53539.54542144 2023-09-16,08:32:41.000,259,10989883,13245,0,1694853160,13113.770312920002,99.00002559000131,53539.55939568001 2023-09-16,08:32:42.000,259,10989876,13005,0,1694853161,13113.803994469992,99.01412385000003,53539.58035704001 2023-09-16,08:32:43.000,259,10989835,13405,0,1694853162,13113.797258159997,99.00002559000131,53539.517472960004 2023-09-16,08:32:44.000,259,10989872,13125,0,1694853163,13113.750103990002,99.01412385000003,53539.517472960004 2023-09-16,08:32:45.000,259,10989880,13445,0,1694853164,13113.696213509997,99.02822210999875,53539.419653280005 2023-09-16,08:32:46.000,259,10989859,13245,0,1694853165,13113.750103990002,99.02822210999875,53539.4965116 2023-09-16,08:32:47.000,259,10989885,13445,0,1694853166,13113.729895060002,99.02117297999939,53539.52446008 2023-09-16,08:32:48.000,259,10989894,13325,0,1694853167,13113.689477200001,99.04232037000475,53539.43362752 2023-09-16,08:32:49.000,259,10989820,13405,0,1694853168,13113.676004579997,99.0846151500009,53539.43362752 2023-09-16,08:32:50.000,259,10989853,13365,0,1694853169,13113.676004579997,99.07051689000218,53539.44760176 2023-09-16,08:32:51.000,259,10989894,13405,0,1694853170,13113.662531959992,99.09871340999962,53539.45458888 2023-09-16,08:32:52.000,259,10989894,13125,0,1694853171,13113.635586719996,99.09871340999962,53539.419653280005 2023-09-16,08:32:53.000,259,10989906,13445,0,1694853172,13113.615377789996,99.07756602000154,53539.40567904 2023-09-16,08:32:54.000,259,10989889,13165,0,1694853173,13113.534542069996,99.12690993000433,53539.30785936 2023-09-16,08:32:55.000,259,10989831,13085,0,1694853174,13113.54801469,99.12690993000433,53539.33580784 2023-09-16,08:32:56.000,259,10989895,13325,0,1694853175,13113.615377789996,99.13395906000369,53539.37773056 2023-09-16,08:32:57.000,259,10989868,13445,0,1694853176,13113.595168859996,99.15510645000177,53539.370743440006 2023-09-16,08:32:58.000,259,10989883,13325,0,1694853177,13113.554750999996,99.21149949000392,53539.349782080004 2023-09-16,08:32:59.000,259,10989854,13325,0,1694853178,13113.4873879,99.21854862000328,53539.27292376001 2023-09-16,08:33:00.000,259,10989818,13285,0,1694853179,13113.50759683,99.21149949000392,53539.251962400005 2023-09-16,08:33:01.000,259,10989845,13365,0,1694853180,13113.500860519991,99.22559775000263,53539.29388512001 2023-09-16,08:33:02.000,259,10989831,13285,0,1694853181,13113.48065158999,99.25379427000007,53539.300872240005 2023-09-16,08:33:03.000,259,10989849,13365,0,1694853182,13113.453706349996,99.28199079000478,53539.300872240005 2023-09-16,08:33:04.000,259,10989909,13405,0,1694853183,13113.433497419996,99.31018731000222,53539.24497528001 2023-09-16,08:33:05.000,259,10989874,13285,0,1694853184,13113.413288489995,99.31018731000222,53539.16811696 2023-09-16,08:33:06.000,259,10989877,13245,0,1694853185,13113.453706349996,99.2960890500035,53539.25894952 2023-09-16,08:33:07.000,259,10989840,13245,0,1694853186,13113.413288489995,99.31723644000158,53539.154142720006 2023-09-16,08:33:08.000,259,10989871,13445,0,1694853187,13113.42002479999,99.32428557000094,53539.18907832 2023-09-16,08:33:09.000,259,10989847,13325,0,1694853188,13113.37960693999,99.32428557000094,53539.084271520005 2023-09-16,08:33:10.000,259,10989860,13325,0,1694853189,13113.35939800999,99.2960890500035,53539.10523288001 2023-09-16,08:33:11.000,259,10989899,13205,0,1694853190,13113.42002479999,99.28903992000414,53539.12619424001 2023-09-16,08:33:12.000,259,10989863,13285,0,1694853191,13113.38634325,99.26084339999943,53539.14715560001 2023-09-16,08:33:13.000,259,10989845,13365,0,1694853192,13113.36613432,99.27494165999815,53539.09824576 2023-09-16,08:33:14.000,259,10989914,13365,0,1694853193,13113.33918907999,99.24674514000071,53539.11222 2023-09-16,08:33:15.000,259,10989860,13485,0,1694853194,13113.22467181,99.26084339999943,53538.986451840006 2023-09-16,08:33:16.000,259,10989860,13445,0,1694853195,13113.2852986,99.22559775000263,53539.035361680006 2023-09-16,08:33:17.000,259,10989855,13245,0,1694853196,13113.26508967,99.19035209999856,53539.05632304001 2023-09-16,08:33:18.000,259,10989829,13285,0,1694853197,13113.25835335999,99.1833029699992,53539.05632304001 2023-09-16,08:33:19.000,259,10989858,13565,0,1694853198,13113.17751763999,99.19035209999856,53538.9724776 2023-09-16,08:33:20.000,259,10989866,13405,0,1694853199,13113.170781329994,99.17625383999984,53538.99343896 2023-09-16,08:33:21.000,259,10989882,13445,0,1694853200,13113.15730870999,99.10576253999898,53538.95850336001 2023-09-16,08:33:22.000,259,10989878,13205,0,1694853201,13113.130363469994,99.10576253999898,53538.965490480005 2023-09-16,08:33:23.000,259,10989860,12885,0,1694853202,13113.083209299999,99.10576253999898,53538.867670800006 2023-09-16,08:33:24.000,259,10989864,13565,0,1694853203,13113.049527749994,99.03527123999811,53538.797799600005 2023-09-16,08:33:25.000,259,10989887,13445,0,1694853204,13112.961955719999,99.01412385000003,53538.78382536 2023-09-16,08:33:26.000,259,10989857,13325,0,1694853205,13112.975428339989,99.00707472000067,53538.78382536 2023-09-16,08:33:27.000,259,10989881,13285,0,1694853206,13112.955219409989,98.97887820000324,53538.818760960006 2023-09-16,08:33:28.000,259,10989807,13245,0,1694853207,13112.914801549989,98.95773080999788,53538.79081248001 2023-09-16,08:33:29.000,259,10989847,13085,0,1694853208,13112.860911069998,98.95068167999852,53538.67203144001 2023-09-16,08:33:30.000,259,10989890,13205,0,1694853209,13112.881119999998,98.88723951000429,53538.699979920006 2023-09-16,08:33:31.000,259,10989876,13285,0,1694853210,13112.840702139998,98.8378956000015,53538.6580572 2023-09-16,08:33:32.000,259,10989857,13445,0,1694853211,13112.786811659993,98.8026499500047,53538.60914736 2023-09-16,08:33:33.000,259,10989866,13285,0,1694853212,13112.732921180002,98.80969908000407,53538.60914736 2023-09-16,08:33:34.000,259,10989843,13205,0,1694853213,13112.604931289992,98.77445343,53538.46940496 2023-09-16,08:33:35.000,259,10989841,13125,0,1694853214,13112.631876530002,98.72510952000448,53538.49036632 2023-09-16,08:33:36.000,259,10989884,13165,0,1694853215,13112.705975939993,98.67576561000169,53538.55325040001 2023-09-16,08:33:37.000,259,10989855,13165,0,1694853216,13112.638612839997,98.63347082999826,53538.483379200006 2023-09-16,08:33:38.000,259,10989882,13325,0,1694853217,13112.611667600002,98.6264216999989,53538.4484436 2023-09-16,08:33:39.000,259,10989853,13285,0,1694853218,13112.524095569992,98.54888126999867,53538.32267544 2023-09-16,08:33:40.000,259,10989857,13205,0,1694853219,13112.517359259997,98.5911760500021,53538.37158528 2023-09-16,08:33:41.000,259,10989855,13445,0,1694853220,13112.483677709992,98.4924882300038,53538.38555952001 2023-09-16,08:33:42.000,259,10989823,13205,0,1694853221,13112.409578300001,98.47134083999845,53538.364598160006 2023-09-16,08:33:43.000,259,10989857,13125,0,1694853222,13112.402841989991,98.44314432000101,53538.33664968001 2023-09-16,08:33:44.000,259,10989897,13445,0,1694853223,13112.30853365,98.44314432000101,53538.28075272 2023-09-16,08:33:45.000,259,10989886,13125,0,1694853224,13112.24790686,98.41494780000357,53538.22485576 2023-09-16,08:33:46.000,259,10989865,13245,0,1694853225,13112.24790686,98.35855476000143,53538.21088152 2023-09-16,08:33:47.000,259,10989852,13405,0,1694853226,13112.18054375999,98.35150563000207,53538.16895880001 2023-09-16,08:33:48.000,259,10989886,13485,0,1694853227,13112.14686221,98.30921084999864,53538.147997440006 2023-09-16,08:33:49.000,259,10989850,13445,0,1694853228,13112.06602649,98.30216171999928,53538.10607472 2023-09-16,08:33:50.000,259,10989873,13325,0,1694853229,13111.931300289994,98.2457686800044,53538.04319064 2023-09-16,08:33:51.000,259,10989835,13365,0,1694853230,13111.92456398,98.22462128999905,53537.98729368 2023-09-16,08:33:52.000,259,10989859,13085,0,1694853231,13111.884146119999,98.17527738000354,53537.980306560006 2023-09-16,08:33:53.000,259,10989838,13365,0,1694853232,13111.830255639994,98.17527738000354,53537.88248688001 2023-09-16,08:33:54.000,259,10989902,13405,0,1694853233,13111.769628849994,98.1329826000001,53537.91742248 2023-09-16,08:33:55.000,259,10989868,13165,0,1694853234,13111.594484789988,98.14003172999946,53537.791654320004 2023-09-16,08:33:56.000,259,10989854,13485,0,1694853235,13111.533858000003,98.10478608000267,53537.80562856001 2023-09-16,08:33:57.000,259,10989853,13285,0,1694853236,13111.520385379998,98.0695404299986,53537.77069296 2023-09-16,08:33:58.000,259,10989851,13365,0,1694853237,13111.426077039992,98.05544216999988,53537.72178312 2023-09-16,08:33:59.000,259,10989849,13525,0,1694853238,13111.378922869997,98.00609826000436,53537.644924800006 2023-09-16,08:34:00.000,259,10989851,13605,0,1694853239,13111.277878219997,97.99904912999773,53537.58902784 2023-09-16,08:34:01.000,259,10989857,13405,0,1694853240,13111.257669289997,97.99904912999773,53537.623963440004 2023-09-16,08:34:02.000,259,10989847,13285,0,1694853241,13111.136415709996,97.94970522000222,53537.63793768001 2023-09-16,08:34:03.000,259,10989903,13085,0,1694853242,13111.02863475,97.94970522000222,53537.51915664001 2023-09-16,08:34:04.000,259,10989874,13525,0,1694853243,13110.92085378999,97.92855783000414,53537.42832408001 2023-09-16,08:34:05.000,259,10989871,13125,0,1694853244,13110.813072829995,97.89331218000007,53537.38640136 2023-09-16,08:34:06.000,259,10989852,13325,0,1694853245,13110.75918234999,97.90741043999878,53537.38640136 2023-09-16,08:34:07.000,259,10989816,13605,0,1694853246,13110.7255008,97.83691913999792,53537.36544 2023-09-16,08:34:08.000,259,10989869,13205,0,1694853247,13110.651401389994,97.7875752300024,53537.24665896 2023-09-16,08:34:09.000,259,10989878,13765,0,1694853248,13110.557093049989,97.7241330600009,53537.2256976 2023-09-16,08:34:10.000,259,10989891,13325,0,1694853249,13110.509938879994,97.6888874100041,53537.2256976 2023-09-16,08:34:11.000,259,10989840,13125,0,1694853250,13110.435839469988,97.65364176000003,53537.2256976 2023-09-16,08:34:12.000,259,10989884,13405,0,1694853251,13110.381948989998,97.62544524000259,53537.14883928 2023-09-16,08:34:13.000,259,10989873,13485,0,1694853252,13110.307849579993,97.62544524000259,53537.09992944 2023-09-16,08:34:14.000,259,10989852,13765,0,1694853253,13110.200068619997,97.62544524000259,53536.99512264001 2023-09-16,08:34:15.000,259,10989858,13445,0,1694853254,13110.125969209992,97.59019958999852,53537.03005824 2023-09-16,08:34:16.000,259,10989860,13125,0,1694853255,13110.078815039997,97.54790481000236,53537.07896808 2023-09-16,08:34:17.000,259,10989872,13685,0,1694853256,13110.018188249996,97.49856089999957,53537.023071120006 2023-09-16,08:34:18.000,259,10989885,13645,0,1694853257,13109.896934669996,97.48446264000086,53536.89730296001 2023-09-16,08:34:19.000,259,10989886,13325,0,1694853258,13109.74873585,97.45626612000342,53536.834418880004 2023-09-16,08:34:20.000,259,10989908,13405,0,1694853259,13109.68810906,97.44921699000406,53536.81345752 2023-09-16,08:34:21.000,259,10989855,13525,0,1694853260,13109.614009649995,97.42806959999871,53536.81345752 2023-09-16,08:34:22.000,259,10989885,13085,0,1694853261,13109.54664655,97.38577482000255,53536.806470400006 2023-09-16,08:34:23.000,259,10989871,13605,0,1694853262,13109.472547139994,97.3787256900032,53536.72262496 2023-09-16,08:34:24.000,259,10989901,13125,0,1694853263,13109.391711419994,97.34348003999912,53536.72961208001 2023-09-16,08:34:25.000,259,10989887,13085,0,1694853264,13109.344557249999,97.35052916999848,53536.67371512 2023-09-16,08:34:26.000,259,10989881,13125,0,1694853265,13109.270457839993,97.30823439000233,53536.64576664 2023-09-16,08:34:27.000,259,10989858,13445,0,1694853266,13109.182885809998,97.29413613000361,53536.63179240001 2023-09-16,08:34:28.000,259,10989935,13005,0,1694853267,13109.162676879998,97.27298873999825,53536.61083104001 2023-09-16,08:34:29.000,259,10989859,13245,0,1694853268,13109.149204259993,97.25889047999954,53536.56192120001 2023-09-16,08:34:30.000,259,10989924,13245,0,1694853269,13109.034686990002,97.25184135000018,53536.4571144 2023-09-16,08:34:31.000,259,10989839,13365,0,1694853270,13109.021214369997,97.20249744000466,53536.46410152001 2023-09-16,08:34:32.000,259,10989834,12925,0,1694853271,13109.041423299997,97.18839917999867,53536.471088640006 2023-09-16,08:34:33.000,259,10989853,13205,0,1694853272,13109.034686990002,97.17430091999995,53536.499037120004 2023-09-16,08:34:34.000,259,10989864,13405,0,1694853273,13109.041423299997,97.15315353000187,53536.44314016001 2023-09-16,08:34:35.000,259,10989821,13605,0,1694853274,13108.893224480002,97.16725179000059,53536.38025608 2023-09-16,08:34:36.000,259,10989883,13045,0,1694853275,13108.886488169992,97.14610440000251,53536.352307600006 2023-09-16,08:34:37.000,259,10989896,13165,0,1694853276,13108.920169719997,97.16020266000123,53536.352307600006 2023-09-16,08:34:38.000,259,10989853,13125,0,1694853277,13108.940378649997,97.1179078799978,53536.39423032001 2023-09-16,08:34:39.000,259,10989886,13365,0,1694853278,13108.866279239992,97.12495701000444,53536.3872432 2023-09-16,08:34:40.000,259,10989859,13525,0,1694853279,13108.873015550002,97.11085874999844,53536.352307600006 2023-09-16,08:34:41.000,259,10989896,13245,0,1694853280,13108.819125069997,97.1179078799978,53536.282436400004 2023-09-16,08:34:42.000,259,10989904,13085,0,1694853281,13108.893224480002,97.08971136000036,53536.32435912001 2023-09-16,08:34:43.000,259,10989912,13525,0,1694853282,13108.906697099992,97.1179078799978,53536.331346240004 2023-09-16,08:34:44.000,259,10989865,13325,0,1694853283,13108.859542929997,97.10380961999908,53536.282436400004 2023-09-16,08:34:45.000,259,10989863,13125,0,1694853284,13108.886488169992,97.17430091999995,53536.25448792001 2023-09-16,08:34:46.000,259,10989872,13685,0,1694853285,13108.866279239992,97.20954657000402,53536.24051368 2023-09-16,08:34:47.000,259,10989819,13245,0,1694853286,13108.987532819992,97.22364483000274,53536.352307600006 2023-09-16,08:34:48.000,259,10989933,13485,0,1694853287,13109.054895920002,97.2306939600021,53536.40820456 2023-09-16,08:34:49.000,259,10989868,13245,0,1694853288,13108.994269130002,97.20249744000466,53536.26846216 2023-09-16,08:34:50.000,259,10989880,13445,0,1694853289,13109.007741749992,97.24479222000082,53536.26147504 2023-09-16,08:34:51.000,259,10989908,13285,0,1694853290,13109.048159609993,97.27298873999825,53536.31038488 2023-09-16,08:34:52.000,259,10989864,13285,0,1694853291,13109.108786399993,97.30118526000297,53536.34532048001 2023-09-16,08:34:53.000,259,10989884,13525,0,1694853292,13109.135731640003,97.34348003999912,53536.36628184 2023-09-16,08:34:54.000,259,10989863,13245,0,1694853293,13109.149204259993,97.38577482000255,53536.29641064001 2023-09-16,08:34:55.000,259,10989861,13085,0,1694853294,13109.203094739998,97.37167656000383,53536.37326896001 2023-09-16,08:34:56.000,259,10989912,13085,0,1694853295,13109.324348319999,97.40692221000063,53536.46410152001 2023-09-16,08:34:57.000,259,10989912,13445,0,1694853296,13109.378238799989,97.4421678600047,53536.499037120004 2023-09-16,08:34:58.000,259,10989898,13365,0,1694853297,13109.452338209994,97.4421678600047,53536.499037120004 2023-09-16,08:34:59.000,259,10989858,13285,0,1694853298,13109.432129279994,97.48446264000086,53536.43615304 2023-09-16,08:35:00.000,259,10989874,13525,0,1694853299,13109.51970130999,97.50561002999893,53536.44314016001 2023-09-16,08:35:01.000,259,10989890,13165,0,1694853300,13109.634218579995,97.540855680003,53536.49205000001 2023-09-16,08:35:02.000,259,10989860,13285,0,1694853301,13109.66790013,97.5761013299998,53536.58288256 2023-09-16,08:35:03.000,259,10989864,13245,0,1694853302,13109.76894478,97.56905220000044,53536.568908320005 2023-09-16,08:35:04.000,259,10989886,13405,0,1694853303,13109.80262632999,97.61134698000387,53536.62480528 2023-09-16,08:35:05.000,259,10989869,13245,0,1694853304,13109.82957157,97.62544524000259,53536.666728000004 2023-09-16,08:35:06.000,259,10989878,13285,0,1694853305,13109.903670979991,97.63249437000195,53536.65974088001 2023-09-16,08:35:07.000,259,10989888,13285,0,1694853306,13109.971034080001,97.70298567000282,53536.69467648 2023-09-16,08:35:08.000,259,10989836,12925,0,1694853307,13110.045133489992,97.69593654000346,53536.72961208001 2023-09-16,08:35:09.000,259,10989832,13245,0,1694853308,13110.105760279992,97.73118219000025,53536.69467648 2023-09-16,08:35:10.000,259,10989884,13125,0,1694853309,13110.166387069992,97.77347697000368,53536.67371512 2023-09-16,08:35:11.000,259,10989904,13245,0,1694853310,13110.334794820003,97.79462436000176,53536.75057344 2023-09-16,08:35:12.000,259,10989842,13325,0,1694853311,13110.381948989998,97.82987000999856,53536.77852192001 2023-09-16,08:35:13.000,259,10989875,13245,0,1694853312,13110.429103159993,97.86511566000263,53536.855380240006 2023-09-16,08:35:14.000,259,10989889,13245,0,1694853313,13110.530147809994,97.85806653000327,53536.841406 2023-09-16,08:35:15.000,259,10989847,13325,0,1694853314,13110.570565669994,97.87921392000135,53536.834418880004 2023-09-16,08:35:16.000,259,10989917,13605,0,1694853315,13110.664874009999,97.90741043999878,53536.89730296001 2023-09-16,08:35:17.000,259,10989887,13285,0,1694853316,13110.79960020999,97.94265609000286,53536.93223856 2023-09-16,08:35:18.000,259,10989869,13285,0,1694853317,13110.893908549995,97.98495086999901,53537.002109760004 2023-09-16,08:35:19.000,259,10989924,13005,0,1694853318,13110.98148057999,97.94265609000286,53536.99512264001 2023-09-16,08:35:20.000,259,10989880,13365,0,1694853319,13111.156624639996,97.94970522000222,53537.03005824 2023-09-16,08:35:21.000,259,10989871,13205,0,1694853320,13111.277878219997,98.08363869000459,53537.13486504001 2023-09-16,08:35:22.000,259,10989853,13605,0,1694853321,13111.405868109992,98.04839304000052,53537.12787792 2023-09-16,08:35:23.000,259,10989911,13405,0,1694853322,13111.547330619993,98.05544216999988,53537.21172336001 2023-09-16,08:35:24.000,259,10989900,13365,0,1694853323,13111.581012169998,98.1329826000001,53537.1558264 2023-09-16,08:35:25.000,259,10989866,13285,0,1694853324,13111.688793129993,98.11888434000139,53537.17678776 2023-09-16,08:35:26.000,259,10989872,13205,0,1694853325,13111.796574089989,98.14708085999882,53537.30255592001 2023-09-16,08:35:27.000,259,10989906,13325,0,1694853326,13111.911091359994,98.17527738000354,53537.44928544001 2023-09-16,08:35:28.000,259,10989867,13285,0,1694853327,13111.99866338999,98.1823265100029,53537.44229832 2023-09-16,08:35:29.000,259,10989851,13325,0,1694853328,13112.052553869995,98.23167041999841,53537.456272560004 2023-09-16,08:35:30.000,259,10989914,13325,0,1694853329,13112.153598519995,98.21052303000033,53537.540118 2023-09-16,08:35:31.000,259,10989902,13445,0,1694853330,13112.18728007,98.2457686800044,53537.54710512001 2023-09-16,08:35:32.000,259,10989852,13205,0,1694853331,13112.207489,98.26691607000248,53537.58902784 2023-09-16,08:35:33.000,259,10989890,13485,0,1694853332,13112.24790686,98.23871954999777,53537.693834640006 2023-09-16,08:35:34.000,259,10989864,13565,0,1694853333,13112.207489,98.25986694000312,53537.575053600005 2023-09-16,08:35:35.000,259,10989874,13285,0,1694853334,13112.301797339991,98.21757215999969,53537.71479600001 2023-09-16,08:35:36.000,259,10989896,13165,0,1694853335,13112.369160440001,98.21052303000033,53537.78466720001 2023-09-16,08:35:37.000,259,10989871,13285,0,1694853336,13112.429787230001,98.17527738000354,53537.84755128 2023-09-16,08:35:38.000,259,10989851,13285,0,1694853337,13112.490414020001,98.17527738000354,53537.89646112 2023-09-16,08:35:39.000,259,10989874,13125,0,1694853338,13112.396105679996,98.21052303000033,53537.77768008 2023-09-16,08:35:40.000,259,10989901,13445,0,1694853339,13112.416314609996,98.1823265100029,53537.83357704001 2023-09-16,08:35:41.000,259,10989884,13245,0,1694853340,13112.530831880002,98.14003172999946,53537.83357704001 2023-09-16,08:35:42.000,259,10989833,13245,0,1694853341,13112.557777119997,98.12593347000075,53537.95235808001 2023-09-16,08:35:43.000,259,10989879,13285,0,1694853342,13112.611667600002,98.06249129999924,53537.959345200004 2023-09-16,08:35:44.000,259,10989856,13285,0,1694853343,13112.625140219992,98.05544216999988,53537.96633232 2023-09-16,08:35:45.000,259,10989868,13365,0,1694853344,13112.645349149992,98.07658955999796,53537.96633232 2023-09-16,08:35:46.000,259,10989882,13085,0,1694853345,13112.699239629997,98.02019652000308,53537.98729368 2023-09-16,08:35:47.000,259,10989883,13165,0,1694853346,13112.652085460002,97.96380348000093,53538.05017776001 2023-09-16,08:35:48.000,259,10989890,13565,0,1694853347,13112.672294390002,97.90741043999878,53538.008255040004 2023-09-16,08:35:49.000,259,10989894,13285,0,1694853348,13112.699239629997,97.86511566000263,53538.04319064 2023-09-16,08:35:50.000,259,10989841,13445,0,1694853349,13112.665558079992,97.86511566000263,53538.00126792001 2023-09-16,08:35:51.000,259,10989886,13245,0,1694853350,13112.699239629997,97.78052610000304,53537.9942808 2023-09-16,08:35:52.000,259,10989886,13405,0,1694853351,13112.786811659993,97.71708393000154,53538.12004896001 2023-09-16,08:35:53.000,259,10989870,13285,0,1694853352,13112.800284279998,97.68183828000474,53538.12004896001 2023-09-16,08:35:54.000,259,10989836,13245,0,1694853353,13112.800284279998,97.62544524000259,53538.10607472 2023-09-16,08:35:55.000,259,10989882,13285,0,1694853354,13112.746393799993,97.60429785000451,53538.01524216 2023-09-16,08:35:56.000,259,10989892,13085,0,1694853355,13112.813756899988,97.58315045999916,53538.029216400006 2023-09-16,08:35:57.000,259,10989803,13205,0,1694853356,13112.874383689988,97.49856089999957,53538.008255040004 2023-09-16,08:35:58.000,259,10989864,13565,0,1694853357,13112.988900959994,97.46331525000278,53538.04319064 2023-09-16,08:35:59.000,259,10989873,13285,0,1694853358,13113.029318819994,97.43511872999807,53538.07113912001 2023-09-16,08:36:00.000,259,10989885,13085,0,1694853359,13113.03605512999,97.43511872999807,53538.064152 2023-09-16,08:36:01.000,259,10989875,13445,0,1694853360,13113.069736679994,97.39282395000191,53538.08511336 2023-09-16,08:36:02.000,259,10989873,13125,0,1694853361,13113.09668191999,97.33643090999976,53538.07113912001 2023-09-16,08:36:03.000,259,10989800,13445,0,1694853362,13113.150572399994,97.30118526000297,53538.05716488 2023-09-16,08:36:04.000,259,10989897,13525,0,1694853363,13113.17751763999,97.27298873999825,53537.980306560006 2023-09-16,08:36:05.000,259,10989868,13285,0,1694853364,13113.150572399994,97.20249744000466,53537.959345200004 2023-09-16,08:36:06.000,259,10989877,13285,0,1694853365,13113.22467181,97.18135004999931,53538.08511336 2023-09-16,08:36:07.000,259,10989896,13205,0,1694853366,13113.19772656999,97.1179078799978,53538.064152 2023-09-16,08:36:08.000,259,10989872,13205,0,1694853367,13113.17751763999,97.07561310000165,53538.029216400006 2023-09-16,08:36:09.000,259,10989905,13725,0,1694853368,13113.170781329994,96.99102354000206,53538.04319064 2023-09-16,08:36:10.000,259,10989841,13245,0,1694853369,13113.17751763999,96.94167962999927,53538.08511336 2023-09-16,08:36:11.000,259,10989899,13205,0,1694853370,13113.15730870999,96.86413919999904,53538.03620352 2023-09-16,08:36:12.000,259,10989844,13405,0,1694853371,13113.13709977999,96.83594268000161,53538.029216400006 2023-09-16,08:36:13.000,259,10989887,13285,0,1694853372,13113.11689084999,96.75135312000202,53537.98729368 2023-09-16,08:36:14.000,259,10989861,13365,0,1694853373,13113.042791439999,96.71610746999795,53537.93139672001 2023-09-16,08:36:15.000,259,10989883,13205,0,1694853374,13113.09668191999,96.61741964999965,53538.00126792001 2023-09-16,08:36:16.000,259,10989857,13165,0,1694853375,13113.063000369999,96.55397747999814,53538.01524216 2023-09-16,08:36:17.000,259,10989862,13165,0,1694853376,13113.063000369999,96.47643704999791,53538.02222928001 2023-09-16,08:36:18.000,259,10989864,13045,0,1694853377,13113.009109889994,96.44119140000112,53537.98729368 2023-09-16,08:36:19.000,259,10989862,13085,0,1694853378,13112.887856309993,96.40594575000432,53537.85453840001 2023-09-16,08:36:20.000,259,10989829,13485,0,1694853379,13112.867647379993,96.34955271000217,53537.89646112 2023-09-16,08:36:21.000,259,10989890,13405,0,1694853380,13112.887856309993,96.25086489000387,53537.89646112 2023-09-16,08:36:22.000,259,10989860,13205,0,1694853381,13112.847438449993,96.25086489000387,53537.88248688001 2023-09-16,08:36:23.000,259,10989857,13285,0,1694853382,13112.854174759988,96.19447185000172,53537.9244096 2023-09-16,08:36:24.000,259,10989850,13245,0,1694853383,13112.807020589993,96.15217706999829,53537.861525520006 2023-09-16,08:36:25.000,259,10989885,13325,0,1694853384,13112.786811659993,96.09578403000341,53537.75671872 2023-09-16,08:36:26.000,259,10989860,13245,0,1694853385,13112.746393799993,96.10283316000277,53537.791654320004 2023-09-16,08:36:27.000,259,10989849,13005,0,1694853386,13112.746393799993,96.0675875099987,53537.75671872 2023-09-16,08:36:28.000,259,10989861,13245,0,1694853387,13112.679030699997,96.01119447000383,53537.73575736001 2023-09-16,08:36:29.000,259,10989854,13365,0,1694853388,13112.652085460002,96.00414534000447,53537.65191192 2023-09-16,08:36:30.000,259,10989862,13445,0,1694853389,13112.591458670002,95.99004707999848,53537.65889904 2023-09-16,08:36:31.000,259,10989870,13405,0,1694853390,13112.652085460002,95.9336540400036,53537.693834640006 2023-09-16,08:36:32.000,259,10989891,13245,0,1694853391,13112.658821769997,95.91250664999825,53537.672873280004 2023-09-16,08:36:33.000,259,10989871,13285,0,1694853392,13112.658821769997,95.89840838999953,53537.6798604 2023-09-16,08:36:34.000,259,10989820,13085,0,1694853393,13112.584722359992,95.90545751999889,53537.58204072 2023-09-16,08:36:35.000,259,10989853,13165,0,1694853394,13112.544304499992,95.84906448000402,53537.505182400004 2023-09-16,08:36:36.000,259,10989849,13365,0,1694853395,13112.577986049997,95.84201535000466,53537.55409224 2023-09-16,08:36:37.000,259,10989913,13165,0,1694853396,13112.557777119997,95.79267144000187,53537.575053600005 2023-09-16,08:36:38.000,259,10989868,13085,0,1694853397,13112.483677709992,95.79267144000187,53537.540118 2023-09-16,08:36:39.000,259,10989861,13285,0,1694853398,13112.463468779992,95.7574257899978,53537.51216952 2023-09-16,08:36:40.000,259,10989864,13125,0,1694853399,13112.416314609996,95.722180140001,53537.526143760006 2023-09-16,08:36:41.000,259,10989843,13285,0,1694853400,13112.396105679996,95.6869344900042,53537.59601496001 2023-09-16,08:36:42.000,259,10989867,13445,0,1694853401,13112.369160440001,95.67988536000485,53537.56107936 2023-09-16,08:36:43.000,259,10989835,13445,0,1694853402,13112.355687819996,95.63759058000142,53537.51216952 2023-09-16,08:36:44.000,259,10989865,13565,0,1694853403,13112.274852099996,95.58119753999927,53537.42832408001 2023-09-16,08:36:45.000,259,10989879,13245,0,1694853404,13112.207489,95.60234493000462,53537.37242712 2023-09-16,08:36:46.000,259,10989869,13085,0,1694853405,13112.18728007,95.60234493000462,53537.47024680001 2023-09-16,08:36:47.000,259,10989841,13685,0,1694853406,13112.234434239996,95.60234493000462,53537.39338848 2023-09-16,08:36:48.000,259,10989865,13085,0,1694853407,13112.14012589999,95.55300102000183,53537.39338848 2023-09-16,08:36:49.000,259,10989853,13525,0,1694853408,13112.12665328,95.51775536999776,53537.40037560001 2023-09-16,08:36:50.000,259,10989909,13045,0,1694853409,13112.11991696999,95.54595189000247,53537.41434984 2023-09-16,08:36:51.000,259,10989875,13285,0,1694853410,13112.11991696999,95.56709928000055,53537.309543040006 2023-09-16,08:36:52.000,259,10989874,13285,0,1694853411,13112.092971729995,95.54595189000247,53537.38640136 2023-09-16,08:36:53.000,259,10989861,13605,0,1694853412,13112.052553869995,95.53185363000375,53537.32351728 2023-09-16,08:36:54.000,259,10989915,13205,0,1694853413,13112.0053997,95.53890276000311,53537.23268472001 2023-09-16,08:36:55.000,259,10989923,13605,0,1694853414,13112.05929017999,95.54595189000247,53537.26762032 2023-09-16,08:36:56.000,259,10989849,13285,0,1694853415,13112.052553869995,95.56005015000119,53537.33050440001 2023-09-16,08:36:57.000,259,10989890,13405,0,1694853416,13112.06602649,95.5248045000044,53537.33050440001 2023-09-16,08:36:58.000,259,10989924,13405,0,1694853417,13112.06602649,95.5107062399984,53537.26762032 2023-09-16,08:36:59.000,259,10989902,13165,0,1694853418,13111.911091359994,95.54595189000247,53537.13486504001 2023-09-16,08:37:00.000,259,10989859,13325,0,1694853419,13111.96498184,95.5248045000044,53537.24665896 2023-09-16,08:37:01.000,259,10989868,13365,0,1694853420,13111.99866338999,95.51775536999776,53537.27460744 2023-09-16,08:37:02.000,259,10989859,13325,0,1694853421,13111.96498184,95.48955885000032,53537.26762032 2023-09-16,08:37:03.000,259,10989870,13405,0,1694853422,13111.951509219994,95.50365710999904,53537.26762032 2023-09-16,08:37:04.000,259,10989890,13405,0,1694853423,13111.92456398,95.48955885000032,53537.24665896 2023-09-16,08:37:05.000,259,10989872,13325,0,1694853424,13111.951509219994,95.53185363000375,53537.24665896 2023-09-16,08:37:06.000,259,10989882,13405,0,1694853425,13111.99866338999,95.50365710999904,53537.34447864 2023-09-16,08:37:07.000,259,10989922,13565,0,1694853426,13111.93803659999,95.49660797999968,53537.23268472001 2023-09-16,08:37:08.000,259,10989849,13445,0,1694853427,13111.884146119999,95.51775536999776,53537.14883928 2023-09-16,08:37:09.000,259,10989854,13165,0,1694853428,13111.890882429994,95.49660797999968,53537.169800640004 2023-09-16,08:37:10.000,259,10989848,13125,0,1694853429,13111.843728259999,95.5107062399984,53537.13486504001 2023-09-16,08:37:11.000,259,10989902,13525,0,1694853430,13111.91782766999,95.50365710999904,53537.25364608 2023-09-16,08:37:12.000,259,10989884,13205,0,1694853431,13111.94477291,95.5248045000044,53537.26063320001 2023-09-16,08:37:13.000,259,10989866,13245,0,1694853432,13111.91782766999,95.53185363000375,53537.28159456001 2023-09-16,08:37:14.000,259,10989875,13725,0,1694853433,13111.911091359994,95.56709928000055,53537.21871048 2023-09-16,08:37:15.000,259,10989889,13085,0,1694853434,13111.850464569994,95.56709928000055,53537.21172336001 2023-09-16,08:37:16.000,259,10989873,13005,0,1694853435,13111.863937189999,95.59529579999798,53537.21172336001 2023-09-16,08:37:17.000,259,10989866,13445,0,1694853436,13111.931300289994,95.63054145000206,53537.239671840005 2023-09-16,08:37:18.000,259,10989868,13205,0,1694853437,13111.90435505,95.63054145000206,53537.25364608 2023-09-16,08:37:19.000,259,10989833,13605,0,1694853438,13111.911091359994,95.65873796999949,53537.23268472001 2023-09-16,08:37:20.000,259,10989873,13085,0,1694853439,13111.931300289994,95.70103275000292,53537.30255592001 2023-09-16,08:37:21.000,259,10989848,13365,0,1694853440,13112.02560863,95.6869344900042,53537.35146576001 2023-09-16,08:37:22.000,259,10989866,13245,0,1694853441,13112.032344939995,95.74332752999908,53537.36544 2023-09-16,08:37:23.000,259,10989863,13205,0,1694853442,13112.04581756,95.79972057000123,53537.34447864 2023-09-16,08:37:24.000,259,10989877,13165,0,1694853443,13112.092971729995,95.83496621999802,53537.31653016 2023-09-16,08:37:25.000,259,10989841,13125,0,1694853444,13112.12665328,95.87726100000145,53537.26762032 2023-09-16,08:37:26.000,259,10989848,13365,0,1694853445,13112.173807449995,95.89135926000017,53537.36544 2023-09-16,08:37:27.000,259,10989865,13285,0,1694853446,13112.281588409991,95.9336540400036,53537.42832408001 2023-09-16,08:37:28.000,259,10989893,13005,0,1694853447,13112.274852099996,95.9336540400036,53537.41434984 2023-09-16,08:37:29.000,259,10989854,12845,0,1694853448,13112.28832472,95.99004707999848,53537.40037560001 2023-09-16,08:37:30.000,259,10989932,13485,0,1694853449,13112.375896749996,95.98299794999912,53537.55409224 2023-09-16,08:37:31.000,259,10989877,13445,0,1694853450,13112.375896749996,96.0675875099987,53537.51216952 2023-09-16,08:37:32.000,259,10989875,13325,0,1694853451,13112.382633059991,96.10283316000277,53537.58902784 2023-09-16,08:37:33.000,259,10989842,13445,0,1694853452,13112.429787230001,96.10283316000277,53537.58204072 2023-09-16,08:37:34.000,259,10989912,13325,0,1694853453,13112.449996160001,96.14512793999893,53537.59601496001 2023-09-16,08:37:35.000,259,10989862,13285,0,1694853454,13112.429787230001,96.19447185000172,53537.65889904 2023-09-16,08:37:36.000,259,10989889,13525,0,1694853455,13112.544304499992,96.20857011000044,53537.76370584001 2023-09-16,08:37:37.000,259,10989904,13125,0,1694853456,13112.571249740002,96.25086489000387,53537.75671872 2023-09-16,08:37:38.000,259,10989892,13285,0,1694853457,13112.591458670002,96.25791402000323,53537.80562856001 2023-09-16,08:37:39.000,259,10989872,13005,0,1694853458,13112.530831880002,96.30725792999874,53537.72178312 2023-09-16,08:37:40.000,259,10989905,13125,0,1694853459,13112.564513429992,96.32135619000474,53537.79864144 2023-09-16,08:37:41.000,259,10989886,13405,0,1694853460,13112.571249740002,96.40594575000432,53537.80562856001 2023-09-16,08:37:42.000,259,10989843,13565,0,1694853461,13112.591458670002,96.40594575000432,53537.93139672001 2023-09-16,08:37:43.000,259,10989887,13325,0,1694853462,13112.679030699997,96.40594575000432,53537.94537096 2023-09-16,08:37:44.000,259,10989886,13405,0,1694853463,13112.705975939993,96.43414227000176,53537.9942808 2023-09-16,08:37:45.000,259,10989854,13325,0,1694853464,13112.746393799993,96.43414227000176,53537.96633232 2023-09-16,08:37:46.000,259,10989896,13645,0,1694853465,13112.800284279998,96.45528965999983,53538.029216400006 2023-09-16,08:37:47.000,259,10989833,13125,0,1694853466,13112.840702139998,96.50463357000262,53538.03620352 2023-09-16,08:37:48.000,259,10989858,13045,0,1694853467,13112.874383689988,96.53283009000006,53538.05716488 2023-09-16,08:37:49.000,259,10989860,13285,0,1694853468,13112.860911069998,96.58217400000285,53538.05017776001 2023-09-16,08:37:50.000,259,10989839,13005,0,1694853469,13112.948483099994,96.63856703999772,53538.196907280006 2023-09-16,08:37:51.000,259,10989849,13405,0,1694853470,13113.103418229999,96.63856703999772,53538.23883000001 2023-09-16,08:37:52.000,259,10989880,13645,0,1694853471,13113.22467181,96.68086182000116,53538.294726960004 2023-09-16,08:37:53.000,259,10989876,13445,0,1694853472,13113.32571646,96.70905833999859,53538.33664968001 2023-09-16,08:37:54.000,259,10989896,13605,0,1694853473,13113.38634325,96.7372548600033,53538.32267544 2023-09-16,08:37:55.000,259,10989884,13205,0,1694853474,13113.42676111,96.82184442000289,53538.28773984001 2023-09-16,08:37:56.000,259,10989889,13125,0,1694853475,13113.588432550001,96.87823745999776,53538.32267544 2023-09-16,08:37:57.000,259,10989886,13005,0,1694853476,13113.770312920002,96.91348311000183,53538.462417840004 2023-09-16,08:37:58.000,259,10989863,13445,0,1694853477,13113.810730780002,96.92758137000055,53538.47639208001 2023-09-16,08:37:59.000,259,10989866,13165,0,1694853478,13113.898302809997,96.9839744100027,53538.52530192001 2023-09-16,08:38:00.000,259,10989883,13405,0,1694853479,13114.006083769993,97.0192200599995,53538.54626328 2023-09-16,08:38:01.000,259,10989839,13365,0,1694853480,13114.086919489993,97.06151484000293,53538.67203144001 2023-09-16,08:38:02.000,259,10989871,13245,0,1694853481,13114.194700449989,97.05446571000357,53538.71395416 2023-09-16,08:38:03.000,259,10989868,13445,0,1694853482,13114.27553616999,97.08971136000036,53538.74190264001 2023-09-16,08:38:04.000,259,10989886,13405,0,1694853483,13114.34289927,97.11085874999844,53538.73491552 2023-09-16,08:38:05.000,259,10989869,13405,0,1694853484,13114.430471299995,97.14610440000251,53538.8327352 2023-09-16,08:38:06.000,259,10989831,13245,0,1694853485,13114.57867011999,97.21659570000338,53538.95850336001 2023-09-16,08:38:07.000,259,10989857,13325,0,1694853486,13114.733605249996,97.2306939600021,53539.04933592 2023-09-16,08:38:08.000,259,10989866,13645,0,1694853487,13114.807704660001,97.2306939600021,53539.07029728 2023-09-16,08:38:09.000,259,10989890,13165,0,1694853488,13114.888540380001,97.30823439000233,53539.07728440001 2023-09-16,08:38:10.000,259,10989873,13325,0,1694853489,13115.030002890002,97.28003787000489,53539.2170268 2023-09-16,08:38:11.000,259,10989910,13405,0,1694853490,13115.124311229993,97.27298873999825,53539.251962400005 2023-09-16,08:38:12.000,259,10989895,13325,0,1694853491,13115.218619569998,97.31528352000169,53539.26593664 2023-09-16,08:38:13.000,259,10989854,13685,0,1694853492,13115.272510049988,97.3293817800004,53539.29388512001 2023-09-16,08:38:14.000,259,10989858,13165,0,1694853493,13115.292718979988,97.36462743000448,53539.27991088 2023-09-16,08:38:15.000,259,10989864,13445,0,1694853494,13115.400499939999,97.35052916999848,53539.39170480001 2023-09-16,08:38:16.000,259,10989897,13405,0,1694853495,13115.51501720999,97.38577482000255,53539.50349872 2023-09-16,08:38:17.000,259,10989870,13405,0,1694853496,13115.59585292999,97.36462743000448,53539.538434320006 2023-09-16,08:38:18.000,259,10989917,13405,0,1694853497,13115.67668864999,97.36462743000448,53539.54542144 2023-09-16,08:38:19.000,259,10989859,13165,0,1694853498,13115.669952339995,97.35757829999784,53539.65022824001 2023-09-16,08:38:20.000,259,10989884,13445,0,1694853499,13115.770996989995,97.35052916999848,53539.64324112 2023-09-16,08:38:21.000,259,10989863,13245,0,1694853500,13115.83836008999,97.3293817800004,53539.65022824001 2023-09-16,08:38:22.000,259,10989878,13445,0,1694853501,13115.92593212,97.30118526000297,53539.79695776001 2023-09-16,08:38:23.000,259,10989934,13405,0,1694853502,13116.053922009996,97.28003787000489,53539.852854720004 2023-09-16,08:38:24.000,259,10989889,13445,0,1694853503,13116.114548799997,97.25184135000018,53539.83189336 2023-09-16,08:38:25.000,259,10989875,13325,0,1694853504,13116.141494039992,97.23774309000146,53539.852854720004 2023-09-16,08:38:26.000,259,10989888,13045,0,1694853505,13116.256011309997,97.13905527000315,53539.92971304 2023-09-16,08:38:27.000,259,10989913,13605,0,1694853506,13116.316638099997,97.17430091999995,53539.922725920005 2023-09-16,08:38:28.000,259,10989915,13245,0,1694853507,13116.330110720002,97.06856397000229,53539.98561000001 2023-09-16,08:38:29.000,259,10989876,13445,0,1694853508,13116.336847029997,97.0192200599995,53539.9506744 2023-09-16,08:38:30.000,259,10989868,13365,0,1694853509,13116.370528580002,96.99102354000206,53539.9506744 2023-09-16,08:38:31.000,259,10989876,13245,0,1694853510,13116.444627989993,96.8852865900044,53540.06945544 2023-09-16,08:38:32.000,259,10989868,13365,0,1694853511,13116.498518469998,96.84299181000097,53540.17426224 2023-09-16,08:38:33.000,259,10989874,13365,0,1694853512,13116.518727399998,96.75840225000138,53540.20221072001 2023-09-16,08:38:34.000,259,10989900,13085,0,1694853513,13116.458100609998,96.66676356000244,53540.16028800001 2023-09-16,08:38:35.000,259,10989864,13485,0,1694853514,13116.451364299988,96.61741964999965,53540.02753272 2023-09-16,08:38:36.000,259,10989874,13205,0,1694853515,13116.384001199993,96.53987921999942,53540.11836528 2023-09-16,08:38:37.000,259,10989871,13485,0,1694853516,13116.431155369988,96.4905353100039,53540.188236480004 2023-09-16,08:38:38.000,259,10989875,13285,0,1694853517,13116.384001199993,96.38479835999897,53540.16028800001 2023-09-16,08:38:39.000,259,10989845,13325,0,1694853518,13116.336847029997,96.3284053200041,53540.09740392 2023-09-16,08:38:40.000,259,10989868,13325,0,1694853519,13116.330110720002,96.19447185000172,53540.11137816001 2023-09-16,08:38:41.000,259,10989860,13325,0,1694853520,13116.330110720002,96.13102968000021,53540.1253524 2023-09-16,08:38:42.000,259,10989842,13365,0,1694853521,13116.256011309997,96.05348924999998,53540.10439104 2023-09-16,08:38:43.000,259,10989874,13325,0,1694853522,13116.188648210002,95.97594881999976,53540.07644256 2023-09-16,08:38:44.000,259,10989888,13205,0,1694853523,13116.107812490001,95.88431013000081,53539.98561000001 2023-09-16,08:38:45.000,259,10989877,13285,0,1694853524,13116.101076179992,95.80676970000059,53539.92971304 2023-09-16,08:38:46.000,259,10989860,13405,0,1694853525,13116.067394630001,95.70808188000228,53540.03451984001 2023-09-16,08:38:47.000,259,10989887,13245,0,1694853526,13116.047185700001,95.64463971000077,53539.98561000001 2023-09-16,08:38:48.000,259,10989865,13485,0,1694853527,13115.973086289996,95.56005015000119,53539.9506744 2023-09-16,08:38:49.000,259,10989857,13525,0,1694853528,13115.89898687999,95.44021494000481,53539.88779032 2023-09-16,08:38:50.000,259,10989912,13445,0,1694853529,13115.831623779995,95.39792016000138,53539.86682896001 2023-09-16,08:38:51.000,259,10989895,13045,0,1694853530,13115.750788059995,95.29218321000371,53539.85984184 2023-09-16,08:38:52.000,259,10989865,13685,0,1694853531,13115.71710650999,95.20759365000413,53539.76202216 2023-09-16,08:38:53.000,259,10989844,13165,0,1694853532,13115.649743409995,95.15120061000198,53539.7410608 2023-09-16,08:38:54.000,259,10989855,13525,0,1694853533,13115.51501720999,95.08775844000047,53539.636254000005 2023-09-16,08:38:55.000,259,10989885,13245,0,1694853534,13115.427445179994,95.02431626999896,53539.55939568001 2023-09-16,08:38:56.000,259,10989841,13245,0,1694853535,13115.427445179994,94.91153019000194,53539.59433128 2023-09-16,08:38:57.000,259,10989915,13285,0,1694853536,13115.387027319994,94.85513714999979,53539.50349872 2023-09-16,08:38:58.000,259,10989937,13445,0,1694853537,13115.326400529993,94.74940020000213,53539.48253736001 2023-09-16,08:38:59.000,259,10989856,13165,0,1694853538,13115.157992779998,94.65776151000318,53539.321833600006 2023-09-16,08:39:00.000,259,10989897,13245,0,1694853539,13115.137783849998,94.58727021000232,53539.30785936 2023-09-16,08:39:01.000,259,10989891,13365,0,1694853540,13115.077157059997,94.51677891000145,53539.25894952 2023-09-16,08:39:02.000,259,10989897,13845,0,1694853541,13115.043475509992,94.4251402200025,53539.27292376001 2023-09-16,08:39:03.000,259,10989825,13405,0,1694853542,13114.935694549997,94.34759979000228,53539.16112984 2023-09-16,08:39:04.000,259,10989854,13765,0,1694853543,13114.935694549997,94.25596110000333,53539.09125864 2023-09-16,08:39:05.000,259,10989813,13285,0,1694853544,13114.814440969996,94.19956806000118,53538.99343896 2023-09-16,08:39:06.000,259,10989896,13245,0,1694853545,13114.787495730001,94.10792937000224,53538.965490480005 2023-09-16,08:39:07.000,259,10989859,13165,0,1694853546,13114.733605249996,94.05858545999945,53538.9026064 2023-09-16,08:39:08.000,259,10989856,13445,0,1694853547,13114.65950583999,94.03743807000137,53538.73491552 2023-09-16,08:39:09.000,259,10989900,13165,0,1694853548,13114.531515949995,94.00924155000394,53538.68600568 2023-09-16,08:39:10.000,259,10989872,13285,0,1694853549,13114.491098089995,93.98104502999922,53538.60914736 2023-09-16,08:39:11.000,259,10989869,13165,0,1694853550,13114.551724879995,93.93170112000371,53538.651070080006 2023-09-16,08:39:12.000,259,10989859,13645,0,1694853551,13114.511307019995,93.88235721000092,53538.60216024001 2023-09-16,08:39:13.000,259,10989846,13245,0,1694853552,13114.45741653999,93.88235721000092,53538.53927616 2023-09-16,08:39:14.000,259,10989894,13245,0,1694853553,13114.46415285,93.83301329999813,53538.43446936001 2023-09-16,08:39:15.000,259,10989924,13285,0,1694853554,13114.329426649994,93.84006243000476,53538.30870120001 2023-09-16,08:39:16.000,259,10989898,13285,0,1694853555,13114.302481409999,93.80481678000069,53538.25280424 2023-09-16,08:39:17.000,259,10989882,13205,0,1694853556,13114.349635579994,93.77662026000326,53538.294726960004 2023-09-16,08:39:18.000,259,10989877,13285,0,1694853557,13114.302481409999,93.77662026000326,53538.245817120005 2023-09-16,08:39:19.000,259,10989855,13325,0,1694853558,13114.228381999994,93.7695711300039,53538.11306184 2023-09-16,08:39:20.000,259,10989871,13125,0,1694853559,13114.241854619999,93.76252200000454,53538.05716488 2023-09-16,08:39:21.000,259,10989850,12965,0,1694853560,13114.27553616999,93.78366939000261,53538.064152 2023-09-16,08:39:22.000,259,10989873,13405,0,1694853561,13114.268799859994,93.74842373999854,53538.05017776001 2023-09-16,08:39:23.000,259,10989872,13325,0,1694853562,13114.228381999994,93.74137460999918,53537.97331944001 2023-09-16,08:39:24.000,259,10989861,13405,0,1694853563,13114.174491519989,93.7554728699979,53537.89646112 2023-09-16,08:39:25.000,259,10989899,13405,0,1694853564,13114.107128419993,93.7695711300039,53537.80562856001 2023-09-16,08:39:26.000,259,10989877,13565,0,1694853565,13114.167755209994,93.78366939000261,53537.88248688001 2023-09-16,08:39:27.000,259,10989889,13325,0,1694853566,13114.127337349993,93.7695711300039,53537.88248688001 2023-09-16,08:39:28.000,259,10989870,13245,0,1694853567,13114.053237939988,93.74137460999918,53537.77069296 2023-09-16,08:39:29.000,259,10989861,13405,0,1694853568,13113.958929599998,93.72727635000047,53537.70780888 2023-09-16,08:39:30.000,259,10989869,13365,0,1694853569,13113.992611150003,93.74842373999854,53537.73575736001 2023-09-16,08:39:31.000,259,10989861,13245,0,1694853570,13113.911775430002,93.76252200000454,53537.65889904 2023-09-16,08:39:32.000,259,10989889,13125,0,1694853571,13113.864621259992,93.7695711300039,53537.59601496001 2023-09-16,08:39:33.000,259,10989876,13405,0,1694853572,13113.803994469992,93.69907983000303,53537.53313088 2023-09-16,08:39:34.000,259,10989845,13405,0,1694853573,13113.729895060002,93.7554728699979,53537.526143760006 2023-09-16,08:39:35.000,259,10989900,13525,0,1694853574,13113.723158749992,93.74842373999854,53537.46325968 2023-09-16,08:39:36.000,259,10989843,13325,0,1694853575,13113.783785539992,93.70612896000239,53537.53313088 2023-09-16,08:39:37.000,259,10989945,13405,0,1694853576,13113.756840299997,93.71317809000175,53537.48422104 2023-09-16,08:39:38.000,259,10989940,13245,0,1694853577,13113.743367679992,93.7202272200011,53537.42133696 2023-09-16,08:39:39.000,259,10989890,13165,0,1694853578,13113.655795649996,93.74137460999918,53537.358452880006 2023-09-16,08:39:40.000,259,10989893,13285,0,1694853579,13113.642323029992,93.7554728699979,53537.33050440001 2023-09-16,08:39:41.000,259,10989860,13165,0,1694853580,13113.628850410001,93.74137460999918,53537.36544 2023-09-16,08:39:42.000,259,10989832,13285,0,1694853581,13113.588432550001,93.69907983000303,53537.33050440001 2023-09-16,08:39:43.000,259,10989881,13165,0,1694853582,13113.581696239991,93.74842373999854,53537.358452880006 2023-09-16,08:39:44.000,259,10989904,13325,0,1694853583,13113.514333139996,93.71317809000175,53537.30255592001 2023-09-16,08:39:45.000,259,10989895,13365,0,1694853584,13113.453706349996,93.74842373999854,53537.2256976 2023-09-16,08:39:46.000,259,10989918,13285,0,1694853585,13113.514333139996,93.72727635000047,53537.288581680004 2023-09-16,08:39:47.000,259,10989897,13285,0,1694853586,13113.46717897,93.7554728699979,53537.24665896 2023-09-16,08:39:48.000,259,10989920,13445,0,1694853587,13113.46717897,93.7695711300039,53537.24665896 2023-09-16,08:39:49.000,259,10989868,13325,0,1694853588,13113.35939800999,93.79071852000197,53537.13486504001 2023-09-16,08:39:50.000,259,10989886,13285,0,1694853589,13113.30550753,93.82596416999877,53537.11390368001 2023-09-16,08:39:51.000,259,10989906,13285,0,1694853590,13113.38634325,93.83301329999813,53537.17678776 2023-09-16,08:39:52.000,259,10989876,13445,0,1694853591,13113.39981586999,93.84006243000476,53537.17678776 2023-09-16,08:39:53.000,259,10989889,13405,0,1694853592,13113.39981586999,93.8682589500022,53537.239671840005 2023-09-16,08:39:54.000,259,10989884,13245,0,1694853593,13113.372870629995,93.94579938000243,53537.169800640004 2023-09-16,08:39:55.000,259,10989859,13205,0,1694853594,13113.27856228999,93.9669467700005,53537.11390368001 2023-09-16,08:39:56.000,259,10989886,13565,0,1694853595,13113.332452769995,94.02333981000265,53537.11390368001 2023-09-16,08:39:57.000,259,10989874,13045,0,1694853596,13113.36613432,94.02333981000265,53537.17678776 2023-09-16,08:39:58.000,259,10989869,13165,0,1694853597,13113.352661699995,94.05858545999945,53537.14883928 2023-09-16,08:39:59.000,259,10989833,13325,0,1694853598,13113.332452769995,94.05153633000009,53537.16281352001 2023-09-16,08:40:00.000,259,10989900,13085,0,1694853599,13113.34592539,94.10088024000288,53537.12787792 2023-09-16,08:40:01.000,259,10989873,13045,0,1694853600,13113.312243839995,94.17137154000375,53537.12787792 2023-09-16,08:40:02.000,259,10989852,13165,0,1694853601,13113.372870629995,94.1784206700031,53537.16281352001 2023-09-16,08:40:03.000,259,10989951,13085,0,1694853602,13113.312243839995,94.18546980000247,53537.10691656 2023-09-16,08:40:04.000,259,10989879,13165,0,1694853603,13113.332452769995,94.22776457999862,53537.16281352001 2023-09-16,08:40:05.000,259,10989888,13085,0,1694853604,13113.30550753,94.29825587999949,53537.18377488001 2023-09-16,08:40:06.000,259,10989890,13325,0,1694853605,13113.29877121999,94.33350153000356,53537.14883928 2023-09-16,08:40:07.000,259,10989877,13325,0,1694853606,13113.33918907999,94.35464892000164,53537.25364608 2023-09-16,08:40:08.000,259,10989905,13085,0,1694853607,13113.271825979995,94.41104196000379,53537.23268472001 2023-09-16,08:40:09.000,259,10989866,13085,0,1694853608,13113.32571646,94.43923848000122,53537.26063320001 2023-09-16,08:40:10.000,259,10989936,12765,0,1694853609,13113.26508967,94.43923848000122,53537.24665896 2023-09-16,08:40:11.000,259,10989867,13205,0,1694853610,13113.251617049995,94.46743499999866,53537.2256976 2023-09-16,08:40:12.000,259,10989884,13205,0,1694853611,13113.23814442999,94.53087717000017,53537.288581680004 2023-09-16,08:40:13.000,259,10989835,13325,0,1694853612,13113.231408119995,94.54497542999889,53537.288581680004 2023-09-16,08:40:14.000,259,10989853,13205,0,1694853613,13113.14383609,94.5731719500036,53537.24665896 2023-09-16,08:40:15.000,259,10989897,13245,0,1694853614,13113.103418229999,94.58022108000296,53537.27460744 2023-09-16,08:40:16.000,259,10989884,13405,0,1694853615,13113.130363469994,94.59431934000168,53537.337491520004 2023-09-16,08:40:17.000,259,10989891,13085,0,1694853616,13113.13709977999,94.59431934000168,53537.41434984 2023-09-16,08:40:18.000,259,10989881,13085,0,1694853617,13113.029318819994,94.59431934000168,53537.38640136 2023-09-16,08:40:19.000,259,10989884,13565,0,1694853618,13112.948483099994,94.65776151000318,53537.337491520004 2023-09-16,08:40:20.000,259,10989899,13485,0,1694853619,13112.941746789998,94.70005628999934,53537.358452880006 2023-09-16,08:40:21.000,259,10989884,13445,0,1694853620,13112.961955719999,94.7071054199987,53537.37941424001 2023-09-16,08:40:22.000,259,10989877,13405,0,1694853621,13112.908065239993,94.74940020000213,53537.37242712 2023-09-16,08:40:23.000,259,10989862,13565,0,1694853622,13112.914801549989,94.78464584999892,53537.41434984 2023-09-16,08:40:24.000,259,10989863,13565,0,1694853623,13112.921537859998,94.82694063000235,53537.41434984 2023-09-16,08:40:25.000,259,10989859,13285,0,1694853624,13112.921537859998,94.8833336700045,53537.37941424001 2023-09-16,08:40:26.000,259,10989881,13445,0,1694853625,13112.921537859998,94.93972670999938,53537.456272560004 2023-09-16,08:40:27.000,259,10989828,13245,0,1694853626,13112.935010479989,94.94677583999874,53537.4353112 2023-09-16,08:40:28.000,259,10989882,13445,0,1694853627,13112.881119999998,94.98202149000281,53537.505182400004 2023-09-16,08:40:29.000,259,10989866,13565,0,1694853628,13112.894592619989,94.98202149000281,53537.477233920006 2023-09-16,08:40:30.000,259,10989874,13245,0,1694853629,13112.908065239993,95.05956192000303,53537.505182400004 2023-09-16,08:40:31.000,259,10989846,13285,0,1694853630,13112.948483099994,95.05956192000303,53537.53313088 2023-09-16,08:40:32.000,259,10989899,13085,0,1694853631,13113.05626405999,95.0666110500024,53537.56107936 2023-09-16,08:40:33.000,259,10989871,13485,0,1694853632,13113.063000369999,95.12300409000454,53537.60300208 2023-09-16,08:40:34.000,259,10989890,13405,0,1694853633,13113.09668191999,95.1300532200039,53537.60300208 2023-09-16,08:40:35.000,259,10989882,13205,0,1694853634,13113.002373579999,95.13710235000326,53537.56806648001 2023-09-16,08:40:36.000,259,10989864,13365,0,1694853635,13112.995637269989,95.17939712999942,53537.60300208 2023-09-16,08:40:37.000,259,10989890,13285,0,1694853636,13113.110154539994,95.19349538999813,53537.644924800006 2023-09-16,08:40:38.000,259,10989854,13285,0,1694853637,13113.09668191999,95.23579017000156,53537.70082176 2023-09-16,08:40:39.000,259,10989893,13205,0,1694853638,13113.130363469994,95.2287410400022,53537.70082176 2023-09-16,08:40:40.000,259,10989885,13445,0,1694853639,13113.11689084999,95.23579017000156,53537.71479600001 2023-09-16,08:40:41.000,259,10989852,13445,0,1694853640,13113.14383609,95.24988843000028,53537.791654320004 2023-09-16,08:40:42.000,259,10989851,13285,0,1694853641,13113.130363469994,95.23579017000156,53537.8196028 2023-09-16,08:40:43.000,259,10989849,13525,0,1694853642,13113.21793549999,95.28513408000435,53537.812615680006 2023-09-16,08:40:44.000,259,10989887,13525,0,1694853643,13113.170781329994,95.29923234000307,53537.812615680006 2023-09-16,08:40:45.000,259,10989868,13125,0,1694853644,13113.16404502,95.32037973000115,53537.82658992 2023-09-16,08:40:46.000,259,10989872,13285,0,1694853645,13113.251617049995,95.34152711999923,53537.93139672001 2023-09-16,08:40:47.000,259,10989888,13565,0,1694853646,13113.292034909995,95.32037973000115,53537.93838384 2023-09-16,08:40:48.000,259,10989904,13245,0,1694853647,13113.27856228999,95.34152711999923,53537.9244096 2023-09-16,08:40:49.000,259,10989834,13325,0,1694853648,13113.27856228999,95.33447798999987,53537.93139672001 2023-09-16,08:40:50.000,259,10989879,13565,0,1694853649,13113.33918907999,95.42611667999881,53537.98729368 2023-09-16,08:40:51.000,259,10989893,13405,0,1694853650,13113.393079559995,95.44021494000481,53537.980306560006 2023-09-16,08:40:52.000,259,10989851,13485,0,1694853651,13113.39981586999,95.39792016000138,53538.04319064 2023-09-16,08:40:53.000,259,10989870,13565,0,1694853652,13113.413288489995,95.39792016000138,53537.9942808 2023-09-16,08:40:54.000,259,10989883,13445,0,1694853653,13113.372870629995,95.4754605900016,53537.980306560006 2023-09-16,08:40:55.000,259,10989903,13365,0,1694853654,13113.4873879,95.4754605900016,53538.078126240005 2023-09-16,08:40:56.000,259,10989894,13165,0,1694853655,13113.541278379991,95.44021494000481,53538.12004896001 2023-09-16,08:40:57.000,259,10989820,13405,0,1694853656,13113.568223620001,95.46136233000288,53538.12004896001 2023-09-16,08:40:58.000,259,10989872,13605,0,1694853657,13113.534542069996,95.44726407000417,53538.16197168 2023-09-16,08:40:59.000,259,10989852,13125,0,1694853658,13113.541278379991,95.46841146000224,53538.07113912001 2023-09-16,08:41:00.000,259,10989908,13245,0,1694853659,13113.568223620001,95.48250972000096,53538.09908760001 2023-09-16,08:41:01.000,259,10989880,13205,0,1694853660,13113.676004579997,95.4120184200001,53538.15498456 2023-09-16,08:41:02.000,259,10989834,13365,0,1694853661,13113.649059340001,95.39087103000202,53538.15498456 2023-09-16,08:41:03.000,259,10989875,13445,0,1694853662,13113.743367679992,95.39792016000138,53538.18992016001 2023-09-16,08:41:04.000,259,10989846,13325,0,1694853663,13113.750103990002,95.39792016000138,53538.15498456 2023-09-16,08:41:05.000,259,10989859,13565,0,1694853664,13113.777049229997,95.39792016000138,53538.127036080004 2023-09-16,08:41:06.000,259,10989883,13125,0,1694853665,13113.851148640002,95.36972364000394,53538.23883000001 2023-09-16,08:41:07.000,259,10989858,13285,0,1694853666,13113.851148640002,95.32742886000051,53538.21786864001 2023-09-16,08:41:08.000,259,10989822,13325,0,1694853667,13113.864621259992,95.35562537999795,53538.23184288 2023-09-16,08:41:09.000,259,10989895,13245,0,1694853668,13113.857884949997,95.32742886000051,53538.147997440006 2023-09-16,08:41:10.000,259,10989861,13285,0,1694853669,13113.844412329992,95.34152711999923,53538.175945920004 2023-09-16,08:41:11.000,259,10989856,13285,0,1694853670,13113.911775430002,95.31333060000179,53538.21088152 2023-09-16,08:41:12.000,259,10989899,13085,0,1694853671,13113.931984360002,95.30628147000243,53538.22485576 2023-09-16,08:41:13.000,259,10989822,13405,0,1694853672,13113.931984360002,95.32037973000115,53538.21088152 2023-09-16,08:41:14.000,259,10989896,13325,0,1694853673,13113.952193290002,95.32037973000115,53538.21088152 2023-09-16,08:41:15.000,259,10989904,13605,0,1694853674,13113.891566500002,95.34152711999923,53538.09210048 2023-09-16,08:41:16.000,259,10989871,13325,0,1694853675,13113.898302809997,95.30628147000243,53538.1340232 2023-09-16,08:41:17.000,259,10989848,13285,0,1694853676,13113.931984360002,95.32037973000115,53538.10607472 2023-09-16,08:41:18.000,259,10989838,13205,0,1694853677,13113.999347459998,95.31333060000179,53538.16197168 2023-09-16,08:41:19.000,259,10989896,13765,0,1694853678,13114.039765319998,95.31333060000179,53538.196907280006 2023-09-16,08:41:20.000,259,10989897,13085,0,1694853679,13114.046501629993,95.32037973000115,53538.16197168 2023-09-16,08:41:21.000,259,10989822,13085,0,1694853680,13114.073446869988,95.31333060000179,53538.09908760001 2023-09-16,08:41:22.000,259,10989923,13245,0,1694853681,13114.147546279994,95.32037973000115,53538.15498456 2023-09-16,08:41:23.000,259,10989882,13445,0,1694853682,13114.221645689999,95.32742886000051,53538.09908760001 2023-09-16,08:41:24.000,259,10989848,13805,0,1694853683,13114.174491519989,95.31333060000179,53538.064152 2023-09-16,08:41:25.000,259,10989893,13125,0,1694853684,13114.221645689999,95.34152711999923,53538.05017776001 2023-09-16,08:41:26.000,259,10989918,13365,0,1694853685,13114.302481409999,95.36267451000458,53538.07113912001 2023-09-16,08:41:27.000,259,10989840,13245,0,1694853686,13114.3631082,95.36267451000458,53538.09908760001 2023-09-16,08:41:28.000,259,10989872,13525,0,1694853687,13114.390053439995,95.35562537999795,53538.09908760001 2023-09-16,08:41:29.000,259,10989867,13245,0,1694853688,13114.369844509994,95.34152711999923,53538.05716488 2023-09-16,08:41:30.000,259,10989878,13685,0,1694853689,13114.42373499,95.29923234000307,53538.08511336 2023-09-16,08:41:31.000,259,10989909,13605,0,1694853690,13114.47762546999,95.35562537999795,53538.08511336 2023-09-16,08:41:32.000,259,10989881,13245,0,1694853691,13114.47762546999,95.30628147000243,53538.05017776001 2023-09-16,08:41:33.000,259,10989886,13205,0,1694853692,13114.511307019995,95.29923234000307,53538.07113912001 2023-09-16,08:41:34.000,259,10989847,13045,0,1694853693,13114.470889159995,95.24988843000028,53538.05716488 2023-09-16,08:41:35.000,259,10989860,13245,0,1694853694,13114.531515949995,95.24988843000028,53538.00126792001 2023-09-16,08:41:36.000,259,10989874,13565,0,1694853695,13114.65950583999,95.20054452000477,53538.09210048 2023-09-16,08:41:37.000,259,10989921,13405,0,1694853696,13114.693187389996,95.17939712999942,53538.09210048 2023-09-16,08:41:38.000,259,10989893,13405,0,1694853697,13114.720132629991,95.13710235000326,53538.078126240005 2023-09-16,08:41:39.000,259,10989839,13405,0,1694853698,13114.672978459996,95.15824974000134,53537.959345200004 2023-09-16,08:41:40.000,259,10989894,13445,0,1694853699,13114.74707787,95.12300409000454,53537.94537096 2023-09-16,08:41:41.000,259,10989845,13285,0,1694853700,13114.821177279991,95.11595495999791,53537.97331944001 2023-09-16,08:41:42.000,259,10989870,12885,0,1694853701,13114.868331450001,95.0666110500024,53537.97331944001 2023-09-16,08:41:43.000,259,10989885,13405,0,1694853702,13114.976112409997,95.08775844000047,53538.04319064 2023-09-16,08:41:44.000,259,10989880,13525,0,1694853703,13114.982848719992,95.07366018000175,53537.9942808 2023-09-16,08:41:45.000,259,10989850,13045,0,1694853704,13115.003057649992,95.05956192000303,53537.98729368 2023-09-16,08:41:46.000,259,10989904,13645,0,1694853705,13115.083893369992,94.96792323000409,53537.980306560006 2023-09-16,08:41:47.000,259,10989901,13485,0,1694853706,13115.137783849998,94.99611975000153,53537.95235808001 2023-09-16,08:41:48.000,259,10989930,13325,0,1694853707,13115.184938019993,95.00316888000089,53537.910435360005 2023-09-16,08:41:49.000,259,10989884,13365,0,1694853708,13115.184938019993,94.97497236000345,53537.93139672001 2023-09-16,08:41:50.000,259,10989850,13445,0,1694853709,13115.225355879993,94.96087410000473,53537.94537096 2023-09-16,08:41:51.000,259,10989877,13525,0,1694853710,13115.339873149998,94.96087410000473,53537.95235808001 2023-09-16,08:41:52.000,259,10989877,13565,0,1694853711,13115.400499939999,94.93972670999938,53538.008255040004 2023-09-16,08:41:53.000,259,10989844,13605,0,1694853712,13115.434181489989,94.96087410000473,53538.05716488 2023-09-16,08:41:54.000,259,10989917,13405,0,1694853713,13115.413972559989,94.91153019000194,53538.029216400006 2023-09-16,08:41:55.000,259,10989865,13365,0,1694853714,13115.346609459993,94.99611975000153,53537.90344824001 2023-09-16,08:41:56.000,259,10989910,13325,0,1694853715,13115.407236249994,94.98202149000281,53537.95235808001 2023-09-16,08:41:57.000,259,10989877,13205,0,1694853716,13115.434181489989,94.99611975000153,53537.98729368 2023-09-16,08:41:58.000,259,10989896,13365,0,1694853717,13115.380291009998,95.01021801000024,53537.90344824001 2023-09-16,08:41:59.000,259,10989887,13325,0,1694853718,13115.413972559989,94.97497236000345,53537.959345200004 2023-09-16,08:42:00.000,259,10989864,13205,0,1694853719,13115.400499939999,94.94677583999874,53537.98729368 2023-09-16,08:42:01.000,259,10989890,13285,0,1694853720,13115.393763629989,95.00316888000089,53538.00126792001 2023-09-16,08:42:02.000,259,10989872,13205,0,1694853721,13115.413972559989,94.97497236000345,53538.01524216 2023-09-16,08:42:03.000,259,10989868,12925,0,1694853722,13115.366818389994,94.9538249699981,53537.980306560006 2023-09-16,08:42:04.000,259,10989905,13285,0,1694853723,13115.312927909989,95.0172671399996,53537.9244096 2023-09-16,08:42:05.000,259,10989935,13245,0,1694853724,13115.259037429998,95.03841452999768,53537.9244096 2023-09-16,08:42:06.000,259,10989903,13325,0,1694853725,13115.272510049988,95.02431626999896,53537.95235808001 2023-09-16,08:42:07.000,259,10989845,13325,0,1694853726,13115.312927909989,95.03136539999832,53538.01524216 2023-09-16,08:42:08.000,259,10989884,13285,0,1694853727,13115.265773739993,95.03136539999832,53537.94537096 2023-09-16,08:42:09.000,259,10989920,13245,0,1694853728,13115.232092189988,95.05251279000368,53537.9942808 2023-09-16,08:42:10.000,259,10989910,13205,0,1694853729,13115.238828499998,95.0172671399996,53537.9942808 2023-09-16,08:42:11.000,259,10989881,13365,0,1694853730,13115.191674330003,95.05251279000368,53537.90344824001 2023-09-16,08:42:12.000,259,10989843,13125,0,1694853731,13115.151256470002,95.05251279000368,53537.95235808001 2023-09-16,08:42:13.000,259,10989926,13005,0,1694853732,13115.151256470002,95.03136539999832,53537.93838384 2023-09-16,08:42:14.000,259,10989889,13445,0,1694853733,13115.030002890002,95.03841452999768,53537.86851264 2023-09-16,08:42:15.000,259,10989880,13325,0,1694853734,13115.036739199997,95.04546366000432,53537.90344824001 2023-09-16,08:42:16.000,259,10989857,13365,0,1694853735,13115.077157059997,95.00316888000089,53537.94537096 2023-09-16,08:42:17.000,259,10989844,13405,0,1694853736,13115.009793960002,95.0172671399996,53537.95235808001 2023-09-16,08:42:18.000,259,10989907,13405,0,1694853737,13114.962639789992,94.98202149000281,53537.90344824001 2023-09-16,08:42:19.000,259,10989853,13285,0,1694853738,13114.834649899996,95.00316888000089,53537.80562856001 2023-09-16,08:42:20.000,259,10989910,13405,0,1694853739,13114.821177279991,94.98907062000217,53537.861525520006 2023-09-16,08:42:21.000,259,10989859,13325,0,1694853740,13114.807704660001,94.94677583999874,53537.85453840001 2023-09-16,08:42:22.000,259,10989916,13205,0,1694853741,13114.7672868,94.94677583999874,53537.84755128 2023-09-16,08:42:23.000,259,10989919,13205,0,1694853742,13114.733605249996,94.94677583999874,53537.840564160004 2023-09-16,08:42:24.000,259,10989835,13125,0,1694853743,13114.62582429,94.92562845000066,53537.82658992 2023-09-16,08:42:25.000,259,10989885,13205,0,1694853744,13114.50457071,94.93267758000002,53537.742744480005 2023-09-16,08:42:26.000,259,10989946,13005,0,1694853745,13114.54498857,94.8833336700045,53537.80562856001 2023-09-16,08:42:27.000,259,10989900,13045,0,1694853746,13114.450680229995,94.9185793200013,53537.77768008 2023-09-16,08:42:28.000,259,10989889,13925,0,1694853747,13114.31595402999,94.93267758000002,53537.77069296 2023-09-16,08:42:29.000,259,10989887,13325,0,1694853748,13114.181227829999,94.91153019000194,53537.68684752001 2023-09-16,08:42:30.000,259,10989893,13485,0,1694853749,13114.127337349993,94.90448106000258,53537.70082176 2023-09-16,08:42:31.000,259,10989857,13285,0,1694853750,13114.120601039998,94.92562845000066,53537.742744480005 2023-09-16,08:42:32.000,259,10989857,13325,0,1694853751,13114.086919489993,94.91153019000194,53537.72178312 2023-09-16,08:42:33.000,259,10989873,13405,0,1694853752,13113.999347459998,94.89038280000386,53537.71479600001 2023-09-16,08:42:34.000,259,10989895,13365,0,1694853753,13113.905039119993,94.92562845000066,53537.6099892 2023-09-16,08:42:35.000,259,10989878,13405,0,1694853754,13113.844412329992,94.96792323000409,53537.63095056 2023-09-16,08:42:36.000,259,10989886,12845,0,1694853755,13113.790521850002,94.96087410000473,53537.58902784 2023-09-16,08:42:37.000,259,10989841,13245,0,1694853756,13113.696213509997,94.97497236000345,53537.56806648001 2023-09-16,08:42:38.000,259,10989851,13605,0,1694853757,13113.54801469,94.97497236000345,53537.46325968 2023-09-16,08:42:39.000,259,10989910,13605,0,1694853758,13113.541278379991,94.99611975000153,53537.53313088 2023-09-16,08:42:40.000,259,10989884,13245,0,1694853759,13113.44023372999,95.02431626999896,53537.477233920006 2023-09-16,08:42:41.000,259,10989876,13245,0,1694853760,13113.514333139996,95.05251279000368,53537.51915664001 2023-09-16,08:42:42.000,259,10989869,13005,0,1694853761,13113.39981586999,95.04546366000432,53537.49120816 2023-09-16,08:42:43.000,259,10989912,13525,0,1694853762,13113.312243839995,95.0666110500024,53537.44229832 2023-09-16,08:42:44.000,259,10989887,13165,0,1694853763,13113.21793549999,95.08775844000047,53537.32351728 2023-09-16,08:42:45.000,259,10989882,13125,0,1694853764,13113.15730870999,95.1300532200039,53537.309543040006 2023-09-16,08:42:46.000,259,10989907,13245,0,1694853765,13113.18425395,95.15120061000198,53537.38640136 2023-09-16,08:42:47.000,259,10989905,13445,0,1694853766,13113.11689084999,95.14415148000262,53537.39338848 2023-09-16,08:42:48.000,259,10989906,13605,0,1694853767,13113.042791439999,95.1300532200039,53537.33050440001 2023-09-16,08:42:49.000,259,10989862,13285,0,1694853768,13112.935010479989,95.14415148000262,53537.288581680004 2023-09-16,08:42:50.000,259,10989915,13525,0,1694853769,13112.961955719999,95.14415148000262,53537.309543040006 2023-09-16,08:42:51.000,259,10989880,13245,0,1694853770,13112.847438449993,95.18644625999877,53537.27460744 2023-09-16,08:42:52.000,259,10989892,13325,0,1694853771,13112.726184869993,95.20759365000413,53537.24665896 2023-09-16,08:42:53.000,259,10989867,13125,0,1694853772,13112.712712250002,95.19349538999813,53537.13486504001 2023-09-16,08:42:54.000,259,10989902,13365,0,1694853773,13112.618403909997,95.22169191000285,53537.06499384001 2023-09-16,08:42:55.000,259,10989899,12965,0,1694853774,13112.604931289992,95.20759365000413,53537.11390368001 2023-09-16,08:42:56.000,259,10989863,13445,0,1694853775,13112.611667600002,95.20054452000477,53537.19774912 2023-09-16,08:42:57.000,259,10989847,13005,0,1694853776,13112.530831880002,95.20759365000413,53537.09294232001 2023-09-16,08:42:58.000,259,10989879,13885,0,1694853777,13112.557777119997,95.25693755999964,53537.12787792 2023-09-16,08:42:59.000,259,10989855,12965,0,1694853778,13112.456732469996,95.29923234000307,53537.023071120006 2023-09-16,08:43:00.000,259,10989897,13405,0,1694853779,13112.436523539996,95.32037973000115,53537.0510196 2023-09-16,08:43:01.000,259,10989830,13325,0,1694853780,13112.429787230001,95.32037973000115,53537.09992944 2023-09-16,08:43:02.000,259,10989888,12925,0,1694853781,13112.463468779992,95.35562537999795,53537.07896808 2023-09-16,08:43:03.000,259,10989878,13165,0,1694853782,13112.483677709992,95.32742886000051,53537.120890800004 2023-09-16,08:43:04.000,259,10989842,13205,0,1694853783,13112.476941399997,95.39792016000138,53537.10691656 2023-09-16,08:43:05.000,259,10989881,13525,0,1694853784,13112.416314609996,95.46841146000224,53537.071980960005 2023-09-16,08:43:06.000,259,10989900,13485,0,1694853785,13112.423050919992,95.44726407000417,53537.11390368001 2023-09-16,08:43:07.000,259,10989882,13245,0,1694853786,13112.463468779992,95.46136233000288,53537.0859552 2023-09-16,08:43:08.000,259,10989856,13445,0,1694853787,13112.470205090001,95.48250972000096,53537.09294232001 2023-09-16,08:43:09.000,259,10989867,13165,0,1694853788,13112.470205090001,95.53890276000311,53537.06499384001 2023-09-16,08:43:10.000,259,10989846,13045,0,1694853789,13112.517359259997,95.55300102000183,53537.04403248001 2023-09-16,08:43:11.000,259,10989910,13485,0,1694853790,13112.584722359992,95.5741484099999,53537.141852160006 2023-09-16,08:43:12.000,259,10989847,13205,0,1694853791,13112.618403909997,95.63759058000142,53537.120890800004 2023-09-16,08:43:13.000,259,10989878,13005,0,1694853792,13112.685767009993,95.67988536000485,53537.17678776 2023-09-16,08:43:14.000,259,10989901,13365,0,1694853793,13112.699239629997,95.67283622999821,53537.17678776 2023-09-16,08:43:15.000,259,10989866,13005,0,1694853794,13112.652085460002,95.75037665999844,53537.14883928 2023-09-16,08:43:16.000,259,10989909,13005,0,1694853795,13112.759866419998,95.7574257899978,53537.12787792 2023-09-16,08:43:17.000,259,10989883,13365,0,1694853796,13112.867647379993,95.84201535000466,53537.14883928 2023-09-16,08:43:18.000,259,10989870,13445,0,1694853797,13112.908065239993,95.88431013000081,53537.20473624 2023-09-16,08:43:19.000,259,10989871,13245,0,1694853798,13112.928274169994,95.9336540400036,53537.18377488001 2023-09-16,08:43:20.000,259,10989884,13245,0,1694853799,13112.941746789998,95.94070317000296,53537.17678776 2023-09-16,08:43:21.000,259,10989905,13245,0,1694853800,13113.029318819994,95.96185056000104,53537.32351728 2023-09-16,08:43:22.000,259,10989898,13125,0,1694853801,13113.069736679994,95.98299794999912,53537.2955688 2023-09-16,08:43:23.000,259,10989858,13165,0,1694853802,13113.11689084999,96.07463663999806,53537.33050440001 2023-09-16,08:43:24.000,259,10989869,13205,0,1694853803,13113.12362716,96.04644012000063,53537.32351728 2023-09-16,08:43:25.000,259,10989885,13325,0,1694853804,13113.09668191999,96.10988229000213,53537.28159456001 2023-09-16,08:43:26.000,259,10989884,13325,0,1694853805,13113.21793549999,96.12398055000085,53537.39338848 2023-09-16,08:43:27.000,259,10989869,13085,0,1694853806,13113.2852986,96.15217706999829,53537.505182400004 2023-09-16,08:43:28.000,259,10989880,13325,0,1694853807,13113.2852986,96.11693142000149,53537.505182400004 2023-09-16,08:43:29.000,259,10989903,13485,0,1694853808,13113.29877121999,96.17332446000364,53537.49819528001 2023-09-16,08:43:30.000,259,10989937,13405,0,1694853809,13113.372870629995,96.17332446000364,53537.58204072 2023-09-16,08:43:31.000,259,10989892,13285,0,1694853810,13113.372870629995,96.22266836999916,53537.540118 2023-09-16,08:43:32.000,259,10989911,13005,0,1694853811,13113.44023372999,96.24381576000451,53537.59601496001 2023-09-16,08:43:33.000,259,10989886,13325,0,1694853812,13113.46044265999,96.28611054000066,53537.60300208 2023-09-16,08:43:34.000,259,10989881,13285,0,1694853813,13113.473915279996,96.30725792999874,53537.623963440004 2023-09-16,08:43:35.000,259,10989875,13205,0,1694853814,13113.521069449991,96.29315967000002,53537.65889904 2023-09-16,08:43:36.000,259,10989875,13365,0,1694853815,13113.635586719996,96.29315967000002,53537.78466720001 2023-09-16,08:43:37.000,259,10989885,13245,0,1694853816,13113.635586719996,96.3284053200041,53537.79864144 2023-09-16,08:43:38.000,259,10989931,13365,0,1694853817,13113.635586719996,96.32135619000474,53537.75671872 2023-09-16,08:43:39.000,259,10989925,13285,0,1694853818,13113.601905169991,96.34955271000217,53537.71479600001 2023-09-16,08:43:40.000,259,10989883,13405,0,1694853819,13113.709686130002,96.37070010000025,53537.7497316 2023-09-16,08:43:41.000,259,10989861,13325,0,1694853820,13113.763576609992,96.35660184000153,53537.812615680006 2023-09-16,08:43:42.000,259,10989848,13285,0,1694853821,13113.763576609992,96.39889661999769,53537.89646112 2023-09-16,08:43:43.000,259,10989920,13125,0,1694853822,13113.830939710002,96.44119140000112,53537.94537096 2023-09-16,08:43:44.000,259,10989852,13565,0,1694853823,13113.878093879997,96.43414227000176,53537.91742248 2023-09-16,08:43:45.000,259,10989884,13285,0,1694853824,13113.844412329992,96.43414227000176,53537.889474 2023-09-16,08:43:46.000,259,10989879,13125,0,1694853825,13113.925248049993,96.39889661999769,53537.93139672001 2023-09-16,08:43:47.000,259,10989882,13285,0,1694853826,13113.945456979993,96.43414227000176,53537.9244096 2023-09-16,08:43:48.000,259,10989850,13245,0,1694853827,13114.012820079988,96.45528965999983,53537.959345200004 2023-09-16,08:43:49.000,259,10989887,13445,0,1694853828,13114.046501629993,96.49758444000327,53537.89646112 2023-09-16,08:43:50.000,259,10989895,13445,0,1694853829,13114.039765319998,96.51873183000134,53537.889474 2023-09-16,08:43:51.000,259,10989890,13605,0,1694853830,13114.093655799988,96.51873183000134,53537.93139672001 2023-09-16,08:43:52.000,259,10989898,13525,0,1694853831,13114.194700449989,96.51168270000198,53538.00126792001 2023-09-16,08:43:53.000,259,10989884,13205,0,1694853832,13114.262063549999,96.51873183000134,53538.02222928001 2023-09-16,08:43:54.000,259,10989893,13045,0,1694853833,13114.29574509999,96.55397747999814,53537.97331944001 2023-09-16,08:43:55.000,259,10989862,13245,0,1694853834,13114.208173069994,96.57512487000349,53537.910435360005 2023-09-16,08:43:56.000,259,10989915,13405,0,1694853835,13114.349635579994,96.58217400000285,53537.980306560006 2023-09-16,08:43:57.000,259,10989902,13165,0,1694853836,13114.410262369995,96.53987921999942,53537.98729368 2023-09-16,08:43:58.000,259,10989867,13285,0,1694853837,13114.43720760999,96.5257809600007,53538.04319064 2023-09-16,08:43:59.000,259,10989936,13085,0,1694853838,13114.430471299995,96.54692834999878,53538.00126792001 2023-09-16,08:44:00.000,259,10989832,13285,0,1694853839,13114.491098089995,96.53987921999942,53538.029216400006 2023-09-16,08:44:01.000,259,10989911,13325,0,1694853840,13114.53825225999,96.53987921999942,53538.09210048 2023-09-16,08:44:02.000,259,10989878,13605,0,1694853841,13114.54498857,96.5257809600007,53538.09908760001 2023-09-16,08:44:03.000,259,10989880,13245,0,1694853842,13114.51804332999,96.47643704999791,53538.10607472 2023-09-16,08:44:04.000,259,10989878,13205,0,1694853843,13114.44394392,96.51168270000198,53538.02222928001 2023-09-16,08:44:05.000,259,10989863,13285,0,1694853844,13114.47762546999,96.51168270000198,53537.96633232 2023-09-16,08:44:06.000,259,10989876,13205,0,1694853845,13114.491098089995,96.4623387899992,53538.029216400006 2023-09-16,08:44:07.000,259,10989845,13205,0,1694853846,13114.54498857,96.4623387899992,53538.127036080004 2023-09-16,08:44:08.000,259,10989873,13245,0,1694853847,13114.511307019995,96.46938791999855,53538.04319064 2023-09-16,08:44:09.000,259,10989879,13405,0,1694853848,13114.46415285,96.43414227000176,53538.008255040004 2023-09-16,08:44:10.000,259,10989897,13205,0,1694853849,13114.470889159995,96.42004401000304,53538.078126240005 2023-09-16,08:44:11.000,259,10989875,13325,0,1694853850,13114.42373499,96.37070010000025,53538.09908760001 2023-09-16,08:44:12.000,259,10989873,13165,0,1694853851,13114.43720760999,96.34250358000281,53538.04319064 2023-09-16,08:44:13.000,259,10989870,13045,0,1694853852,13114.44394392,96.34955271000217,53538.04319064 2023-09-16,08:44:14.000,259,10989910,13325,0,1694853853,13114.31595402999,96.33545445000345,53537.93139672001 2023-09-16,08:44:15.000,259,10989911,13245,0,1694853854,13114.289008789994,96.30725792999874,53538.008255040004 2023-09-16,08:44:16.000,259,10989880,13165,0,1694853855,13114.31595402999,96.30020879999938,53538.05017776001 2023-09-16,08:44:17.000,259,10989877,13445,0,1694853856,13114.262063549999,96.2790614100013,53537.98729368 2023-09-16,08:44:18.000,259,10989981,13045,0,1694853857,13114.228381999994,96.22266836999916,53537.97331944001 2023-09-16,08:44:19.000,259,10989893,13245,0,1694853858,13114.059974249998,96.2156192399998,53537.85453840001 2023-09-16,08:44:20.000,259,10989906,13365,0,1694853859,13114.026292699993,96.18742272000236,53537.861525520006 2023-09-16,08:44:21.000,259,10989921,13005,0,1694853860,13114.012820079988,96.17332446000364,53537.88248688001 2023-09-16,08:44:22.000,259,10989879,13285,0,1694853861,13113.938720669998,96.13807880999957,53537.86851264 2023-09-16,08:44:23.000,259,10989887,13085,0,1694853862,13113.898302809997,96.08873490000406,53537.86851264 2023-09-16,08:44:24.000,259,10989908,12925,0,1694853863,13113.783785539992,96.08873490000406,53537.791654320004 2023-09-16,08:44:25.000,259,10989900,13205,0,1694853864,13113.750103990002,96.01119447000383,53537.72877024 2023-09-16,08:44:26.000,259,10989860,13245,0,1694853865,13113.736631369997,95.99004707999848,53537.791654320004 2023-09-16,08:44:27.000,259,10989936,13285,0,1694853866,13113.682740889992,95.96185056000104,53537.73575736001 2023-09-16,08:44:28.000,259,10989867,13045,0,1694853867,13113.595168859996,95.91955578000488,53537.693834640006 2023-09-16,08:44:29.000,259,10989849,13085,0,1694853868,13113.514333139996,95.89135926000017,53537.6099892 2023-09-16,08:44:30.000,259,10989906,13525,0,1694853869,13113.50759683,95.89135926000017,53537.60300208 2023-09-16,08:44:31.000,259,10989869,13325,0,1694853870,13113.50759683,95.82791708999866,53537.59601496001 2023-09-16,08:44:32.000,259,10989876,13085,0,1694853871,13113.500860519991,95.82791708999866,53537.56107936 2023-09-16,08:44:33.000,259,10989911,13085,0,1694853872,13113.46044265999,95.79972057000123,53537.58204072 2023-09-16,08:44:34.000,259,10989880,13165,0,1694853873,13113.42676111,95.77152405000379,53537.48422104 2023-09-16,08:44:35.000,259,10989910,13125,0,1694853874,13113.31898014999,95.72922927000036,53537.37941424001 2023-09-16,08:44:36.000,259,10989981,13365,0,1694853875,13113.332452769995,95.72922927000036,53537.41434984 2023-09-16,08:44:37.000,259,10989887,13445,0,1694853876,13113.2852986,95.71513101000164,53537.38640136 2023-09-16,08:44:38.000,259,10989919,13245,0,1694853877,13113.21793549999,95.71513101000164,53537.288581680004 2023-09-16,08:44:39.000,259,10989896,13525,0,1694853878,13113.18425395,95.65873796999949,53537.26762032 2023-09-16,08:44:40.000,259,10989834,13285,0,1694853879,13113.11689084999,95.64463971000077,53537.24665896 2023-09-16,08:44:41.000,259,10989915,13285,0,1694853880,13113.103418229999,95.59529579999798,53537.30255592001 2023-09-16,08:44:42.000,259,10989873,13085,0,1694853881,13113.083209299999,95.60234493000462,53537.24665896 2023-09-16,08:44:43.000,259,10989856,13405,0,1694853882,13112.988900959994,95.55300102000183,53537.21172336001 2023-09-16,08:44:44.000,259,10989844,13605,0,1694853883,13112.847438449993,95.56709928000055,53537.07896808 2023-09-16,08:44:45.000,259,10989889,13165,0,1694853884,13112.827229519993,95.53185363000375,53537.0510196 2023-09-16,08:44:46.000,259,10989866,13325,0,1694853885,13112.807020589993,95.51775536999776,53537.09992944 2023-09-16,08:44:47.000,259,10989869,13205,0,1694853886,13112.739657489998,95.46136233000288,53537.09992944 2023-09-16,08:44:48.000,259,10989897,13045,0,1694853887,13112.652085460002,95.48955885000032,53537.002109760004 2023-09-16,08:44:49.000,259,10989870,12965,0,1694853888,13112.577986049997,95.46841146000224,53536.974161280006 2023-09-16,08:44:50.000,259,10989861,13165,0,1694853889,13112.517359259997,95.43316580999817,53536.98813552 2023-09-16,08:44:51.000,259,10989875,13525,0,1694853890,13112.456732469996,95.4120184200001,53536.98813552 2023-09-16,08:44:52.000,259,10989904,13325,0,1694853891,13112.402841989991,95.38382190000266,53536.89031584 2023-09-16,08:44:53.000,259,10989851,13165,0,1694853892,13112.301797339991,95.33447798999987,53536.88332872 2023-09-16,08:44:54.000,259,10989878,13685,0,1694853893,13112.207489,95.33447798999987,53536.76454768 2023-09-16,08:44:55.000,259,10989909,13405,0,1694853894,13112.14686221,95.31333060000179,53536.79948328001 2023-09-16,08:44:56.000,259,10989888,13165,0,1694853895,13112.14686221,95.27808494999772,53536.806470400006 2023-09-16,08:44:57.000,259,10989865,13525,0,1694853896,13112.092971729995,95.23579017000156,53536.7715348 2023-09-16,08:44:58.000,259,10989879,13325,0,1694853897,13112.0053997,95.20759365000413,53536.7016636 2023-09-16,08:44:59.000,259,10989900,13005,0,1694853898,13111.91782766999,95.19349538999813,53536.65275376 2023-09-16,08:45:00.000,259,10989953,13245,0,1694853899,13111.830255639994,95.18644625999877,53536.617818160004 2023-09-16,08:45:01.000,259,10989845,13285,0,1694853900,13111.85720087999,95.20054452000477,53536.61083104001 2023-09-16,08:45:02.000,259,10989883,13125,0,1694853901,13111.803310399999,95.18644625999877,53536.63179240001 2023-09-16,08:45:03.000,259,10989922,13205,0,1694853902,13111.756156229989,95.14415148000262,53536.58288256 2023-09-16,08:45:04.000,259,10989914,13325,0,1694853903,13111.675320509989,95.15120061000198,53536.519998480006 2023-09-16,08:45:05.000,259,10989881,13405,0,1694853904,13111.567539549993,95.09480756999983,53536.40820456 2023-09-16,08:45:06.000,259,10989849,13285,0,1694853905,13111.587748479993,95.13710235000326,53536.41519168 2023-09-16,08:45:07.000,259,10989852,13165,0,1694853906,13111.520385379998,95.10890582999855,53536.40820456 2023-09-16,08:45:08.000,259,10989854,13205,0,1694853907,13111.486703829993,95.11595495999791,53536.35929472 2023-09-16,08:45:09.000,259,10989877,13285,0,1694853908,13111.372186560002,95.07366018000175,53536.25448792001 2023-09-16,08:45:10.000,259,10989873,13085,0,1694853909,13111.338505009997,95.05251279000368,53536.26147504 2023-09-16,08:45:11.000,259,10989850,13165,0,1694853910,13111.378922869997,95.02431626999896,53536.35929472 2023-09-16,08:45:12.000,259,10989854,13005,0,1694853911,13111.325032389992,95.0172671399996,53536.31038488 2023-09-16,08:45:13.000,259,10989906,13525,0,1694853912,13111.298087149997,95.04546366000432,53536.2475008 2023-09-16,08:45:14.000,259,10989831,13245,0,1694853913,13111.217251429996,95.01021801000024,53536.21955232 2023-09-16,08:45:15.000,259,10989888,13085,0,1694853914,13111.149888330001,95.0172671399996,53536.12173264 2023-09-16,08:45:16.000,259,10989880,13325,0,1694853915,13111.116206779996,95.00316888000089,53536.14968112 2023-09-16,08:45:17.000,259,10989911,13245,0,1694853916,13111.136415709996,94.9538249699981,53536.135706880006 2023-09-16,08:45:18.000,259,10989874,13245,0,1694853917,13111.06905261,94.93972670999938,53536.15666824001 2023-09-16,08:45:19.000,259,10989882,12965,0,1694853918,13111.02189843999,94.90448106000258,53536.08679704001 2023-09-16,08:45:20.000,259,10989902,13285,0,1694853919,13110.974744269995,94.86923540999851,53536.04487432 2023-09-16,08:45:21.000,259,10989844,13325,0,1694853920,13110.96800796,94.86923540999851,53536.016925840006 2023-09-16,08:45:22.000,259,10989845,13645,0,1694853921,13110.954535339995,94.82694063000235,53536.0728228 2023-09-16,08:45:23.000,259,10989859,13125,0,1694853922,13110.90738117,94.82694063000235,53536.0029516 2023-09-16,08:45:24.000,259,10989885,13125,0,1694853923,13110.80633652,94.83398976000171,53535.95404176 2023-09-16,08:45:25.000,259,10989895,13325,0,1694853924,13110.772654969995,94.81284237000364,53535.88417056 2023-09-16,08:45:26.000,259,10989886,13205,0,1694853925,13110.80633652,94.74940020000213,53535.947054640004 2023-09-16,08:45:27.000,259,10989839,13405,0,1694853926,13110.712028179994,94.78464584999892,53535.89115768001 2023-09-16,08:45:28.000,259,10989908,13525,0,1694853927,13110.68508294,94.78464584999892,53535.91910616001 2023-09-16,08:45:29.000,259,10989882,13245,0,1694853928,13110.65813769999,94.74235107000277,53535.91910616001 2023-09-16,08:45:30.000,259,10989877,13525,0,1694853929,13110.624456149999,94.72825281000405,53535.898144800005 2023-09-16,08:45:31.000,259,10989867,13285,0,1694853930,13110.597510909989,94.72120368000469,53535.849234960006 2023-09-16,08:45:32.000,259,10989880,12925,0,1694853931,13110.516675189989,94.7071054199987,53535.849234960006 2023-09-16,08:45:33.000,259,10989846,13365,0,1694853932,13110.496466259989,94.68595803000062,53535.74442816 2023-09-16,08:45:34.000,259,10989887,13565,0,1694853933,13110.456048399989,94.67890890000126,53535.828273600004 2023-09-16,08:45:35.000,259,10989856,13245,0,1694853934,13110.482993639998,94.65776151000318,53535.82128648001 2023-09-16,08:45:36.000,259,10989884,13005,0,1694853935,13110.442575779998,94.61546672999975,53535.82128648001 2023-09-16,08:45:37.000,259,10989860,13285,0,1694853936,13110.449312089993,94.62956498999847,53535.81429936 2023-09-16,08:45:38.000,259,10989908,13045,0,1694853937,13110.368476369993,94.66481064000254,53535.81429936 2023-09-16,08:45:39.000,259,10989880,13285,0,1694853938,13110.368476369993,94.61546672999975,53535.7584024 2023-09-16,08:45:40.000,259,10989925,13365,0,1694853939,13110.321322199998,94.60136847000103,53535.80731224 2023-09-16,08:45:41.000,259,10989886,13045,0,1694853940,13110.321322199998,94.54497542999889,53535.800325120006 2023-09-16,08:45:42.000,259,10989855,13325,0,1694853941,13110.206804929992,94.55907369000488,53535.71647968 2023-09-16,08:45:43.000,259,10989882,13365,0,1694853942,13110.247222789993,94.53087717000017,53535.7584024 2023-09-16,08:45:44.000,259,10989884,13325,0,1694853943,13110.173123380002,94.50972978000209,53535.800325120006 2023-09-16,08:45:45.000,259,10989877,13005,0,1694853944,13110.125969209992,94.49563152000337,53535.74442816 2023-09-16,08:45:46.000,259,10989914,12965,0,1694853945,13110.132705520002,94.51677891000145,53535.78635088 2023-09-16,08:45:47.000,259,10989881,13205,0,1694853946,13110.132705520002,94.54497542999889,53535.800325120006 2023-09-16,08:45:48.000,259,10989894,12845,0,1694853947,13110.085551349992,94.48858239000401,53535.79333800001 2023-09-16,08:45:49.000,259,10989867,13045,0,1694853948,13110.058606109997,94.49563152000337,53535.74442816 2023-09-16,08:45:50.000,259,10989898,13325,0,1694853949,13110.051869800001,94.4603858699993,53535.730453920005 2023-09-16,08:45:51.000,259,10989882,13445,0,1694853950,13110.099023969997,94.48858239000401,53535.75141528001 2023-09-16,08:45:52.000,259,10989879,13245,0,1694853951,13110.105760279992,94.43923848000122,53535.79333800001 2023-09-16,08:45:53.000,259,10989852,13205,0,1694853952,13110.058606109997,94.45333673999994,53535.84224784001 2023-09-16,08:45:54.000,259,10989902,13485,0,1694853953,13110.092287660002,94.45333673999994,53535.849234960006 2023-09-16,08:45:55.000,259,10989902,13005,0,1694853954,13109.991243010001,94.47448412999802,53535.730453920005 2023-09-16,08:45:56.000,259,10989904,13405,0,1694853955,13109.991243010001,94.45333673999994,53535.79333800001 2023-09-16,08:45:57.000,259,10989899,13205,0,1694853956,13110.072078730002,94.45333673999994,53535.81429936 2023-09-16,08:45:58.000,259,10989891,13365,0,1694853957,13110.065342419992,94.46743499999866,53535.82128648001 2023-09-16,08:45:59.000,259,10989865,13205,0,1694853958,13110.038397179997,94.48153326000465,53535.74442816 2023-09-16,08:46:00.000,259,10989857,13325,0,1694853959,13110.038397179997,94.46743499999866,53535.83526072 2023-09-16,08:46:01.000,259,10989900,13165,0,1694853960,13110.139441829997,94.46743499999866,53535.84224784001 2023-09-16,08:46:02.000,259,10989900,13205,0,1694853961,13110.179859689997,94.48153326000465,53535.85622208 2023-09-16,08:46:03.000,259,10989916,13565,0,1694853962,13110.166387069992,94.48153326000465,53535.7584024 2023-09-16,08:46:04.000,259,10989890,13565,0,1694853963,13110.186595999992,94.50268065000273,53535.77237664001 2023-09-16,08:46:05.000,259,10989889,13045,0,1694853964,13110.213541240002,94.53087717000017,53535.79333800001 2023-09-16,08:46:06.000,259,10989856,13365,0,1694853965,13110.247222789993,94.53087717000017,53535.8632092 2023-09-16,08:46:07.000,259,10989880,13405,0,1694853966,13110.348267439993,94.55907369000488,53535.947054640004 2023-09-16,08:46:08.000,259,10989871,13285,0,1694853967,13110.361740059998,94.54497542999889,53535.88417056 2023-09-16,08:46:09.000,259,10989867,13405,0,1694853968,13110.456048399989,94.55202455999824,53535.898144800005 2023-09-16,08:46:10.000,259,10989897,13245,0,1694853969,13110.516675189989,94.56612282000424,53535.995964480004 2023-09-16,08:46:11.000,259,10989862,13205,0,1694853970,13110.557093049989,94.60136847000103,53535.95404176 2023-09-16,08:46:12.000,259,10989907,13165,0,1694853971,13110.604247219999,94.62251585999911,53535.98199024 2023-09-16,08:46:13.000,259,10989875,13325,0,1694853972,13110.69855555999,94.61546672999975,53536.016925840006 2023-09-16,08:46:14.000,259,10989882,13285,0,1694853973,13110.752446039995,94.65071238000382,53536.016925840006 2023-09-16,08:46:15.000,259,10989918,13045,0,1694853974,13110.84675438,94.67890890000126,53536.08679704001 2023-09-16,08:46:16.000,259,10989879,13085,0,1694853975,13110.94779903,94.6718597700019,53536.135706880006 2023-09-16,08:46:17.000,259,10989818,13325,0,1694853976,13111.00842582,94.71415454999806,53536.20557808001 2023-09-16,08:46:18.000,259,10989885,13525,0,1694853977,13111.06905261,94.74235107000277,53536.2125652 2023-09-16,08:46:19.000,259,10989893,13285,0,1694853978,13111.116206779996,94.78464584999892,53536.22653944001 2023-09-16,08:46:20.000,259,10989936,13165,0,1694853979,13111.156624639996,94.79874410999764,53536.163655360004 2023-09-16,08:46:21.000,259,10989900,13205,0,1694853980,13111.210515120001,94.80579324000428,53536.2125652 2023-09-16,08:46:22.000,259,10989875,13605,0,1694853981,13111.318296079997,94.83398976000171,53536.31038488 2023-09-16,08:46:23.000,259,10989876,13325,0,1694853982,13111.385659179992,94.89038280000386,53536.352307600006 2023-09-16,08:46:24.000,259,10989874,13045,0,1694853983,13111.432813350002,94.90448106000258,53536.35929472 2023-09-16,08:46:25.000,259,10989860,13285,0,1694853984,13111.493440140002,94.93267758000002,53536.352307600006 2023-09-16,08:46:26.000,259,10989927,13725,0,1694853985,13111.554066930003,94.92562845000066,53536.450127280004 2023-09-16,08:46:27.000,259,10989907,13285,0,1694853986,13111.607957409993,94.97497236000345,53536.46410152001 2023-09-16,08:46:28.000,259,10989876,13165,0,1694853987,13111.648375269993,94.98907062000217,53536.519998480006 2023-09-16,08:46:29.000,259,10989871,13405,0,1694853988,13111.634902649988,95.05251279000368,53536.48506288 2023-09-16,08:46:30.000,259,10989905,13525,0,1694853989,13111.702265749998,95.03841452999768,53536.50602424 2023-09-16,08:46:31.000,259,10989894,13245,0,1694853990,13111.830255639994,95.08775844000047,53536.666728000004 2023-09-16,08:46:32.000,259,10989845,13245,0,1694853991,13111.884146119999,95.12300409000454,53536.60384392 2023-09-16,08:46:33.000,259,10989878,13205,0,1694853992,13112.02560863,95.08775844000047,53536.666728000004 2023-09-16,08:46:34.000,259,10989837,13285,0,1694853993,13112.052553869995,95.15120061000198,53536.77852192001 2023-09-16,08:46:35.000,259,10989897,13485,0,1694853994,13112.032344939995,95.17939712999942,53536.7016636 2023-09-16,08:46:36.000,259,10989851,13405,0,1694853995,13112.10644435,95.21464278000349,53536.71563784 2023-09-16,08:46:37.000,259,10989881,13405,0,1694853996,13112.22769793,95.24283930000092,53536.785509040004 2023-09-16,08:46:38.000,259,10989860,13205,0,1694853997,13112.295061029996,95.27103581999836,53536.82044464 2023-09-16,08:46:39.000,259,10989846,13805,0,1694853998,13112.335478889996,95.30628147000243,53536.806470400006 2023-09-16,08:46:40.000,259,10989897,13285,0,1694853999,13112.382633059991,95.32037973000115,53536.89031584 2023-09-16,08:46:41.000,259,10989850,13245,0,1694854000,13112.483677709992,95.38382190000266,53536.94621280001 2023-09-16,08:46:42.000,259,10989869,13325,0,1694854001,13112.517359259997,95.39087103000202,53536.93922568 2023-09-16,08:46:43.000,259,10989890,13325,0,1694854002,13112.551040810002,95.40496929000074,53536.93922568 2023-09-16,08:46:44.000,259,10989910,13365,0,1694854003,13112.571249740002,95.45431320000353,53536.9112772 2023-09-16,08:46:45.000,259,10989886,13285,0,1694854004,13112.591458670002,95.48250972000096,53536.89031584 2023-09-16,08:46:46.000,259,10989856,13525,0,1694854005,13112.726184869993,95.53185363000375,53536.98813552 2023-09-16,08:46:47.000,259,10989868,13325,0,1694854006,13112.753130110003,95.55300102000183,53537.06499384001 2023-09-16,08:46:48.000,259,10989906,13325,0,1694854007,13112.780075349998,95.56709928000055,53537.0859552 2023-09-16,08:46:49.000,259,10989887,13325,0,1694854008,13112.773339040003,95.56709928000055,53537.071980960005 2023-09-16,08:46:50.000,259,10989906,13285,0,1694854009,13112.867647379993,95.58119753999927,53537.1558264 2023-09-16,08:46:51.000,259,10989848,13645,0,1694854010,13112.874383689988,95.58824666999863,53537.1558264 2023-09-16,08:46:52.000,259,10989905,13445,0,1694854011,13112.921537859998,95.60939406000398,53537.21172336001 2023-09-16,08:46:53.000,259,10989878,13245,0,1694854012,13112.982164649999,95.61644319000334,53537.19774912 2023-09-16,08:46:54.000,259,10989944,13525,0,1694854013,13112.961955719999,95.63054145000206,53537.21871048 2023-09-16,08:46:55.000,259,10989908,13365,0,1694854014,13113.015846199989,95.63054145000206,53537.21871048 2023-09-16,08:46:56.000,259,10989885,13085,0,1694854015,13112.988900959994,95.61644319000334,53537.21871048 2023-09-16,08:46:57.000,259,10989910,13125,0,1694854016,13113.083209299999,95.59529579999798,53537.358452880006 2023-09-16,08:46:58.000,259,10989915,13285,0,1694854017,13113.09668191999,95.61644319000334,53537.35146576001 2023-09-16,08:46:59.000,259,10989859,13405,0,1694854018,13113.130363469994,95.60234493000462,53537.33050440001 2023-09-16,08:47:00.000,259,10989904,13245,0,1694854019,13113.089945609994,95.59529579999798,53537.32351728 2023-09-16,08:47:01.000,259,10989868,13565,0,1694854020,13113.09668191999,95.58119753999927,53537.2955688 2023-09-16,08:47:02.000,259,10989904,13405,0,1694854021,13113.130363469994,95.58824666999863,53537.40037560001 2023-09-16,08:47:03.000,259,10989880,13325,0,1694854022,13113.150572399994,95.5741484099999,53537.37242712 2023-09-16,08:47:04.000,259,10989877,13325,0,1694854023,13113.11689084999,95.58119753999927,53537.37941424001 2023-09-16,08:47:05.000,259,10989903,13165,0,1694854024,13113.11689084999,95.53890276000311,53537.37242712 2023-09-16,08:47:06.000,259,10989943,13325,0,1694854025,13113.150572399994,95.55300102000183,53537.42832408001 2023-09-16,08:47:07.000,259,10989890,13245,0,1694854026,13113.150572399994,95.51775536999776,53537.42832408001 2023-09-16,08:47:08.000,259,10989840,12925,0,1694854027,13113.14383609,95.5107062399984,53537.456272560004 2023-09-16,08:47:09.000,259,10989939,13085,0,1694854028,13113.07647298999,95.5248045000044,53537.38640136 2023-09-16,08:47:10.000,259,10989936,13205,0,1694854029,13113.042791439999,95.53185363000375,53537.40037560001 2023-09-16,08:47:11.000,259,10989895,13285,0,1694854030,13113.029318819994,95.54595189000247,53537.41434984 2023-09-16,08:47:12.000,259,10989877,13405,0,1694854031,13113.110154539994,95.48955885000032,53537.505182400004 2023-09-16,08:47:13.000,259,10989906,13285,0,1694854032,13113.069736679994,95.4754605900016,53537.48422104 2023-09-16,08:47:14.000,259,10989925,13245,0,1694854033,13113.063000369999,95.44726407000417,53537.526143760006 2023-09-16,08:47:15.000,259,10989883,13165,0,1694854034,13112.955219409989,95.46841146000224,53537.37242712 2023-09-16,08:47:16.000,259,10989887,13405,0,1694854035,13112.928274169994,95.4754605900016,53537.36544 2023-09-16,08:47:17.000,259,10989904,13445,0,1694854036,13112.867647379993,95.45431320000353,53537.34447864 2023-09-16,08:47:18.000,259,10989871,13125,0,1694854037,13112.881119999998,95.45431320000353,53537.39338848 2023-09-16,08:47:19.000,259,10989892,13605,0,1694854038,13112.935010479989,95.43316580999817,53537.44229832 2023-09-16,08:47:20.000,259,10989910,13405,0,1694854039,13112.941746789998,95.46841146000224,53537.505182400004 2023-09-16,08:47:21.000,259,10989894,13445,0,1694854040,13112.928274169994,95.49660797999968,53537.46325968 2023-09-16,08:47:22.000,259,10989852,13285,0,1694854041,13112.894592619989,95.49660797999968,53537.46325968 2023-09-16,08:47:23.000,259,10989896,13445,0,1694854042,13112.914801549989,95.4754605900016,53537.477233920006 2023-09-16,08:47:24.000,259,10989856,13205,0,1694854043,13112.827229519993,95.46136233000288,53537.44229832 2023-09-16,08:47:25.000,259,10989920,13125,0,1694854044,13112.833965829988,95.48955885000032,53537.37242712 2023-09-16,08:47:26.000,259,10989912,13245,0,1694854045,13112.881119999998,95.46136233000288,53537.42832408001 2023-09-16,08:47:27.000,259,10989898,13405,0,1694854046,13112.921537859998,95.4754605900016,53537.48422104 2023-09-16,08:47:28.000,259,10989859,13245,0,1694854047,13112.908065239993,95.48250972000096,53537.39338848 2023-09-16,08:47:29.000,259,10989870,13245,0,1694854048,13112.908065239993,95.5248045000044,53537.39338848 2023-09-16,08:47:30.000,259,10989903,13245,0,1694854049,13112.968692029994,95.51775536999776,53537.38640136 2023-09-16,08:47:31.000,259,10989874,13245,0,1694854050,13112.988900959994,95.54595189000247,53537.4353112 2023-09-16,08:47:32.000,259,10989912,13325,0,1694854051,13113.05626405999,95.53185363000375,53537.41434984 2023-09-16,08:47:33.000,259,10989886,13565,0,1694854052,13113.042791439999,95.5248045000044,53537.42133696 2023-09-16,08:47:34.000,259,10989913,13245,0,1694854053,13113.042791439999,95.5248045000044,53537.34447864 2023-09-16,08:47:35.000,259,10989831,13165,0,1694854054,13113.103418229999,95.51775536999776,53537.39338848 2023-09-16,08:47:36.000,259,10989916,13205,0,1694854055,13113.20446288,95.5248045000044,53537.456272560004 2023-09-16,08:47:37.000,259,10989902,13245,0,1694854056,13113.190990259995,95.5248045000044,53537.38640136 2023-09-16,08:47:38.000,259,10989864,13285,0,1694854057,13113.23814442999,95.54595189000247,53537.456272560004 2023-09-16,08:47:39.000,259,10989923,13605,0,1694854058,13113.20446288,95.55300102000183,53537.41434984 2023-09-16,08:47:40.000,259,10989884,13125,0,1694854059,13113.23814442999,95.56005015000119,53537.42133696 2023-09-16,08:47:41.000,259,10989905,13205,0,1694854060,13113.26508967,95.54595189000247,53537.46325968 2023-09-16,08:47:42.000,259,10989899,13205,0,1694854061,13113.211199189995,95.56709928000055,53537.38640136 2023-09-16,08:47:43.000,259,10989895,13445,0,1694854062,13113.31898014999,95.53185363000375,53537.526143760006 2023-09-16,08:47:44.000,259,10989899,13125,0,1694854063,13113.312243839995,95.54595189000247,53537.51915664001 2023-09-16,08:47:45.000,259,10989869,13205,0,1694854064,13113.29877121999,95.53890276000311,53537.51216952 2023-09-16,08:47:46.000,259,10989916,13485,0,1694854065,13113.372870629995,95.53185363000375,53537.526143760006 2023-09-16,08:47:47.000,259,10989898,13085,0,1694854066,13113.352661699995,95.55300102000183,53537.54710512001 2023-09-16,08:47:48.000,259,10989885,13205,0,1694854067,13113.352661699995,95.5248045000044,53537.54710512001 2023-09-16,08:47:49.000,259,10989902,13485,0,1694854068,13113.27856228999,95.53185363000375,53537.505182400004 2023-09-16,08:47:50.000,259,10989878,13365,0,1694854069,13113.26508967,95.50365710999904,53537.505182400004 2023-09-16,08:47:51.000,259,10989885,13125,0,1694854070,13113.31898014999,95.49660797999968,53537.575053600005 2023-09-16,08:47:52.000,259,10989863,13205,0,1694854071,13113.31898014999,95.4754605900016,53537.63793768001 2023-09-16,08:47:53.000,259,10989871,13405,0,1694854072,13113.312243839995,95.49660797999968,53537.65889904 2023-09-16,08:47:54.000,259,10989961,13405,0,1694854073,13113.292034909995,95.44726407000417,53537.644924800006 2023-09-16,08:47:55.000,259,10989874,13205,0,1694854074,13113.22467181,95.46136233000288,53537.59601496001 2023-09-16,08:47:56.000,259,10989888,13445,0,1694854075,13113.19772656999,95.44021494000481,53537.61697632001 2023-09-16,08:47:57.000,259,10989909,13285,0,1694854076,13113.22467181,95.44726407000417,53537.672873280004 2023-09-16,08:47:58.000,259,10989861,13085,0,1694854077,13113.20446288,95.43316580999817,53537.61697632001 2023-09-16,08:47:59.000,259,10989855,13165,0,1694854078,13113.18425395,95.42611667999881,53537.65191192 2023-09-16,08:48:00.000,259,10989878,13285,0,1694854079,13113.211199189995,95.3767727700033,53537.68684752001 2023-09-16,08:48:01.000,259,10989852,13365,0,1694854080,13113.22467181,95.39792016000138,53537.65889904 2023-09-16,08:48:02.000,259,10989910,13085,0,1694854081,13113.17751763999,95.36267451000458,53537.65889904 2023-09-16,08:48:03.000,259,10989856,13365,0,1694854082,13113.13709977999,95.34857624999859,53537.623963440004 2023-09-16,08:48:04.000,259,10989904,13245,0,1694854083,13113.130363469994,95.35562537999795,53537.56806648001 2023-09-16,08:48:05.000,259,10989886,13725,0,1694854084,13113.09668191999,95.31333060000179,53537.575053600005 2023-09-16,08:48:06.000,259,10989905,13205,0,1694854085,13113.17751763999,95.25693755999964,53537.644924800006 2023-09-16,08:48:07.000,259,10989868,13285,0,1694854086,13113.190990259995,95.24283930000092,53537.693834640006 2023-09-16,08:48:08.000,259,10989878,13645,0,1694854087,13113.22467181,95.25693755999964,53537.693834640006 2023-09-16,08:48:09.000,259,10989909,13205,0,1694854088,13113.231408119995,95.24283930000092,53537.72877024 2023-09-16,08:48:10.000,259,10989881,13605,0,1694854089,13113.19772656999,95.2287410400022,53537.672873280004 2023-09-16,08:48:11.000,259,10989908,13525,0,1694854090,13113.22467181,95.21464278000349,53537.65191192 2023-09-16,08:48:12.000,259,10989917,13245,0,1694854091,13113.21793549999,95.22169191000285,53537.63793768001 2023-09-16,08:48:13.000,259,10989894,13125,0,1694854092,13113.292034909995,95.20759365000413,53537.66588616001 2023-09-16,08:48:14.000,259,10989898,13685,0,1694854093,13113.251617049995,95.22169191000285,53537.66588616001 2023-09-16,08:48:15.000,259,10989895,13125,0,1694854094,13113.23814442999,95.18644625999877,53537.66588616001 2023-09-16,08:48:16.000,259,10989899,13125,0,1694854095,13113.352661699995,95.1652988700007,53537.76370584001 2023-09-16,08:48:17.000,259,10989909,13205,0,1694854096,13113.332452769995,95.15824974000134,53537.742744480005 2023-09-16,08:48:18.000,259,10989901,13285,0,1694854097,13113.332452769995,95.08775844000047,53537.75671872 2023-09-16,08:48:19.000,259,10989834,13405,0,1694854098,13113.25835335999,95.13710235000326,53537.693834640006 2023-09-16,08:48:20.000,259,10989902,13565,0,1694854099,13113.24488074,95.13710235000326,53537.70082176 2023-09-16,08:48:21.000,259,10989894,13205,0,1694854100,13113.2852986,95.13710235000326,53537.72877024 2023-09-16,08:48:22.000,259,10989884,13325,0,1694854101,13113.31898014999,95.10185669999919,53537.840564160004 2023-09-16,08:48:23.000,259,10989861,13525,0,1694854102,13113.29877121999,95.10185669999919,53537.840564160004 2023-09-16,08:48:24.000,259,10989901,13165,0,1694854103,13113.2852986,95.07366018000175,53537.812615680006 2023-09-16,08:48:25.000,259,10989885,13165,0,1694854104,13113.251617049995,95.07366018000175,53537.77069296 2023-09-16,08:48:26.000,259,10989894,13685,0,1694854105,13113.2852986,95.03136539999832,53537.83357704001 2023-09-16,08:48:27.000,259,10989853,13605,0,1694854106,13113.22467181,95.05956192000303,53537.86851264 2023-09-16,08:48:28.000,259,10989859,12965,0,1694854107,13113.231408119995,95.07366018000175,53537.84755128 2023-09-16,08:48:29.000,259,10989907,13245,0,1694854108,13113.19772656999,95.05251279000368,53537.840564160004 2023-09-16,08:48:30.000,259,10989894,13325,0,1694854109,13113.12362716,95.0666110500024,53537.88248688001 2023-09-16,08:48:31.000,259,10989880,13245,0,1694854110,13113.211199189995,95.04546366000432,53537.9244096 2023-09-16,08:48:32.000,259,10989887,13605,0,1694854111,13113.20446288,95.05251279000368,53537.91742248 2023-09-16,08:48:33.000,259,10989891,13205,0,1694854112,13113.17751763999,95.05251279000368,53537.910435360005 2023-09-16,08:48:34.000,259,10989932,13245,0,1694854113,13113.170781329994,95.03841452999768,53537.93139672001 2023-09-16,08:48:35.000,259,10989898,13405,0,1694854114,13113.083209299999,95.05956192000303,53537.86851264 2023-09-16,08:48:36.000,259,10989944,13405,0,1694854115,13113.083209299999,95.05956192000303,53537.90344824001 2023-09-16,08:48:37.000,259,10989893,13565,0,1694854116,13113.130363469994,95.0666110500024,53537.959345200004 2023-09-16,08:48:38.000,259,10989830,12925,0,1694854117,13113.14383609,95.08070931000111,53537.95235808001 2023-09-16,08:48:39.000,259,10989888,13365,0,1694854118,13113.12362716,95.07366018000175,53538.05716488 2023-09-16,08:48:40.000,259,10989881,13405,0,1694854119,13113.110154539994,95.0666110500024,53537.94537096 2023-09-16,08:48:41.000,259,10989855,13765,0,1694854120,13113.11689084999,95.03841452999768,53537.95235808001 2023-09-16,08:48:42.000,259,10989905,13325,0,1694854121,13113.211199189995,95.07366018000175,53537.94537096 2023-09-16,08:48:43.000,259,10989933,13325,0,1694854122,13113.17751763999,95.09480756999983,53538.029216400006 2023-09-16,08:48:44.000,259,10989855,13365,0,1694854123,13113.18425395,95.08070931000111,53538.04319064 2023-09-16,08:48:45.000,259,10989886,13405,0,1694854124,13113.13709977999,95.04546366000432,53537.97331944001 2023-09-16,08:48:46.000,259,10989902,13485,0,1694854125,13113.170781329994,95.05251279000368,53537.98729368 2023-09-16,08:48:47.000,259,10989902,13085,0,1694854126,13113.231408119995,95.02431626999896,53538.14101032001 2023-09-16,08:48:48.000,259,10989866,13525,0,1694854127,13113.2852986,95.04546366000432,53538.127036080004 2023-09-16,08:48:49.000,259,10989854,13205,0,1694854128,13113.30550753,95.0172671399996,53538.10607472 2023-09-16,08:48:50.000,259,10989874,13125,0,1694854129,13113.26508967,94.98202149000281,53538.08511336 2023-09-16,08:48:51.000,259,10989906,13125,0,1694854130,13113.292034909995,94.94677583999874,53538.127036080004 2023-09-16,08:48:52.000,259,10989934,13165,0,1694854131,13113.352661699995,94.9185793200013,53538.14101032001 2023-09-16,08:48:53.000,259,10989876,13245,0,1694854132,13113.33918907999,94.9185793200013,53538.15498456 2023-09-16,08:48:54.000,259,10989910,13325,0,1694854133,13113.292034909995,94.91153019000194,53538.08511336 2023-09-16,08:48:55.000,259,10989902,13285,0,1694854134,13113.312243839995,94.90448106000258,53538.16895880001 2023-09-16,08:48:56.000,259,10989915,13285,0,1694854135,13113.35939800999,94.87628453999787,53538.21786864001 2023-09-16,08:48:57.000,259,10989887,13365,0,1694854136,13113.36613432,94.81284237000364,53538.21088152 2023-09-16,08:48:58.000,259,10989914,13325,0,1694854137,13113.393079559995,94.819891500003,53538.21786864001 2023-09-16,08:48:59.000,259,10989908,13445,0,1694854138,13113.292034909995,94.80579324000428,53538.12004896001 2023-09-16,08:49:00.000,259,10989894,13125,0,1694854139,13113.292034909995,94.74235107000277,53538.16197168 2023-09-16,08:49:01.000,259,10989883,13045,0,1694854140,13113.31898014999,94.69300715999998,53538.2038944 2023-09-16,08:49:02.000,259,10989891,13325,0,1694854141,13113.25835335999,94.72825281000405,53538.196907280006 2023-09-16,08:49:03.000,259,10989887,13165,0,1694854142,13113.26508967,94.66481064000254,53538.16197168 2023-09-16,08:49:04.000,259,10989852,13365,0,1694854143,13113.29877121999,94.67890890000126,53538.175945920004 2023-09-16,08:49:05.000,259,10989863,13445,0,1694854144,13113.29877121999,94.62956498999847,53538.25979136 2023-09-16,08:49:06.000,259,10989904,13165,0,1694854145,13113.32571646,94.62956498999847,53538.23883000001 2023-09-16,08:49:07.000,259,10989935,13325,0,1694854146,13113.29877121999,94.62956498999847,53538.245817120005 2023-09-16,08:49:08.000,259,10989937,13325,0,1694854147,13113.20446288,94.64366325000447,53538.175945920004 2023-09-16,08:49:09.000,259,10989884,13245,0,1694854148,13113.231408119995,94.62956498999847,53538.147997440006 2023-09-16,08:49:10.000,259,10989898,13445,0,1694854149,13113.30550753,94.62251585999911,53538.245817120005 2023-09-16,08:49:11.000,259,10989889,13205,0,1694854150,13113.25835335999,94.6084176000004,53538.245817120005 2023-09-16,08:49:12.000,259,10989891,13445,0,1694854151,13113.24488074,94.50972978000209,53538.2737656 2023-09-16,08:49:13.000,259,10989908,13325,0,1694854152,13113.29877121999,94.51677891000145,53538.30171408 2023-09-16,08:49:14.000,259,10989934,13285,0,1694854153,13113.26508967,94.49563152000337,53538.35062392 2023-09-16,08:49:15.000,259,10989858,13085,0,1694854154,13113.170781329994,94.48858239000401,53538.21786864001 2023-09-16,08:49:16.000,259,10989891,13485,0,1694854155,13113.20446288,94.48858239000401,53538.23883000001 2023-09-16,08:49:17.000,259,10989874,13365,0,1694854156,13113.22467181,94.4603858699993,53538.245817120005 2023-09-16,08:49:18.000,259,10989947,13925,0,1694854157,13113.150572399994,94.48153326000465,53538.2737656 2023-09-16,08:49:19.000,259,10989932,13365,0,1694854158,13113.150572399994,94.4603858699993,53538.25979136 2023-09-16,08:49:20.000,259,10989889,13045,0,1694854159,13113.089945609994,94.44628761000058,53538.25280424 2023-09-16,08:49:21.000,259,10989884,13205,0,1694854160,13113.18425395,94.46743499999866,53538.245817120005 2023-09-16,08:49:22.000,259,10989897,13085,0,1694854161,13113.150572399994,94.4251402200025,53538.25979136 2023-09-16,08:49:23.000,259,10989883,13405,0,1694854162,13113.16404502,94.40399283000443,53538.2737656 2023-09-16,08:49:24.000,259,10989930,12845,0,1694854163,13113.103418229999,94.43923848000122,53538.1340232 2023-09-16,08:49:25.000,259,10989878,13285,0,1694854164,13113.14383609,94.41104196000379,53538.175945920004 2023-09-16,08:49:26.000,259,10989896,13485,0,1694854165,13113.21793549999,94.4251402200025,53538.25979136 2023-09-16,08:49:27.000,259,10989906,13645,0,1694854166,13113.25835335999,94.39694369999779,53538.23184288 2023-09-16,08:49:28.000,259,10989932,13325,0,1694854167,13113.23814442999,94.39694369999779,53538.2038944 2023-09-16,08:49:29.000,259,10989902,13285,0,1694854168,13113.211199189995,94.41809109000314,53538.16895880001 2023-09-16,08:49:30.000,259,10989886,13285,0,1694854169,13113.29877121999,94.36874718000036,53538.23883000001 2023-09-16,08:49:31.000,259,10989889,13805,0,1694854170,13113.32571646,94.41104196000379,53538.26677848001 2023-09-16,08:49:32.000,259,10989890,13605,0,1694854171,13113.30550753,94.35464892000164,53538.33664968001 2023-09-16,08:49:33.000,259,10989876,13165,0,1694854172,13113.30550753,94.34055066000292,53538.23883000001 2023-09-16,08:49:34.000,259,10989909,13445,0,1694854173,13113.292034909995,94.33350153000356,53538.23184288 2023-09-16,08:49:35.000,259,10989883,13365,0,1694854174,13113.31898014999,94.38284543999907,53538.23883000001 2023-09-16,08:49:36.000,259,10989894,13085,0,1694854175,13113.24488074,94.38989456999843,53538.1340232 2023-09-16,08:49:37.000,259,10989868,12965,0,1694854176,13113.31898014999,94.35464892000164,53538.25979136 2023-09-16,08:49:38.000,259,10989857,13085,0,1694854177,13113.352661699995,94.31940327000484,53538.315688320006 2023-09-16,08:49:39.000,259,10989850,13405,0,1694854178,13113.36613432,94.34759979000228,53538.25280424 2023-09-16,08:49:40.000,259,10989902,13365,0,1694854179,13113.33918907999,94.37579630999971,53538.2038944 2023-09-16,08:49:41.000,259,10989883,13285,0,1694854180,13113.36613432,94.35464892000164,53538.2038944 2023-09-16,08:49:42.000,259,10989893,13485,0,1694854181,13113.36613432,94.34759979000228,53538.28075272 2023-09-16,08:49:43.000,259,10989875,13245,0,1694854182,13113.40655218,94.33350153000356,53538.32966256 2023-09-16,08:49:44.000,259,10989940,13325,0,1694854183,13113.37960693999,94.34055066000292,53538.26677848001 2023-09-16,08:49:45.000,259,10989905,12925,0,1694854184,13113.31898014999,94.361698050001,53538.175945920004 2023-09-16,08:49:46.000,259,10989887,13325,0,1694854185,13113.34592539,94.33350153000356,53538.2737656 2023-09-16,08:49:47.000,259,10989847,13605,0,1694854186,13113.332452769995,94.33350153000356,53538.25280424 2023-09-16,08:49:48.000,259,10989855,13285,0,1694854187,13113.332452769995,94.38284543999907,53538.30171408 2023-09-16,08:49:49.000,259,10989869,13005,0,1694854188,13113.24488074,94.38284543999907,53538.14101032001 2023-09-16,08:49:50.000,259,10989908,13285,0,1694854189,13113.251617049995,94.43923848000122,53538.147997440006 2023-09-16,08:49:51.000,259,10989849,13405,0,1694854190,13113.2852986,94.40399283000443,53538.18992016001 2023-09-16,08:49:52.000,259,10989876,13085,0,1694854191,13113.33918907999,94.43923848000122,53538.25280424 2023-09-16,08:49:53.000,259,10989876,13205,0,1694854192,13113.32571646,94.4603858699993,53538.23883000001 2023-09-16,08:49:54.000,259,10989842,13645,0,1694854193,13113.2852986,94.48153326000465,53538.22485576 2023-09-16,08:49:55.000,259,10989870,13365,0,1694854194,13113.26508967,94.50972978000209,53538.15498456 2023-09-16,08:49:56.000,259,10989893,13285,0,1694854195,13113.26508967,94.53087717000017,53538.18293304 2023-09-16,08:49:57.000,259,10989893,13045,0,1694854196,13113.312243839995,94.55907369000488,53538.196907280006 2023-09-16,08:49:58.000,259,10989863,13325,0,1694854197,13113.25835335999,94.55202455999824,53538.18293304 2023-09-16,08:49:59.000,259,10989891,13165,0,1694854198,13113.25835335999,94.61546672999975,53538.064152 2023-09-16,08:50:00.000,259,10989883,13125,0,1694854199,13113.30550753,94.6084176000004,53538.175945920004 2023-09-16,08:50:01.000,259,10989905,13165,0,1694854200,13113.34592539,94.66481064000254,53538.2038944 2023-09-16,08:50:02.000,259,10989914,13405,0,1694854201,13113.35939800999,94.68595803000062,53538.18992016001 2023-09-16,08:50:03.000,259,10989874,13605,0,1694854202,13113.38634325,94.71415454999806,53538.21088152 2023-09-16,08:50:04.000,259,10989884,12925,0,1694854203,13113.27856228999,94.72825281000405,53538.14101032001 2023-09-16,08:50:05.000,259,10989887,13365,0,1694854204,13113.30550753,94.74940020000213,53538.147997440006 2023-09-16,08:50:06.000,259,10989868,13405,0,1694854205,13113.31898014999,94.79874410999764,53538.18293304 2023-09-16,08:50:07.000,259,10989917,13325,0,1694854206,13113.352661699995,94.86218627999915,53538.21088152 2023-09-16,08:50:08.000,259,10989847,13445,0,1694854207,13113.312243839995,94.85513714999979,53538.16895880001 2023-09-16,08:50:09.000,259,10989846,13565,0,1694854208,13113.29877121999,94.86923540999851,53538.16197168 2023-09-16,08:50:10.000,259,10989950,13205,0,1694854209,13113.30550753,94.87628453999787,53538.175945920004 2023-09-16,08:50:11.000,259,10989854,13245,0,1694854210,13113.27856228999,94.93267758000002,53538.12004896001 2023-09-16,08:50:12.000,259,10989896,13445,0,1694854211,13113.271825979995,94.94677583999874,53538.10607472 2023-09-16,08:50:13.000,259,10989866,13445,0,1694854212,13113.211199189995,94.9538249699981,53538.127036080004 2023-09-16,08:50:14.000,259,10989891,13405,0,1694854213,13113.13709977999,95.01021801000024,53538.09210048 2023-09-16,08:50:15.000,259,10989882,13405,0,1694854214,13113.211199189995,95.04546366000432,53538.14101032001 2023-09-16,08:50:16.000,259,10989884,13245,0,1694854215,13113.18425395,95.05956192000303,53538.18293304 2023-09-16,08:50:17.000,259,10989879,13405,0,1694854216,13113.190990259995,95.10185669999919,53538.14101032001 2023-09-16,08:50:18.000,259,10989877,13525,0,1694854217,13113.17751763999,95.10890582999855,53538.15498456 2023-09-16,08:50:19.000,259,10989886,13245,0,1694854218,13113.103418229999,95.14415148000262,53538.01524216 2023-09-16,08:50:20.000,259,10989910,13365,0,1694854219,13113.103418229999,95.1652988700007,53538.09908760001 2023-09-16,08:50:21.000,259,10989883,13205,0,1694854220,13113.09668191999,95.15120061000198,53538.127036080004 2023-09-16,08:50:22.000,259,10989861,13405,0,1694854221,13113.09668191999,95.18644625999877,53538.147997440006 2023-09-16,08:50:23.000,259,10989906,13325,0,1694854222,13113.150572399994,95.17939712999942,53538.15498456 2023-09-16,08:50:24.000,259,10989867,13445,0,1694854223,13113.110154539994,95.23579017000156,53538.127036080004 2023-09-16,08:50:25.000,259,10989877,13205,0,1694854224,13113.05626405999,95.25693755999964,53538.05716488 2023-09-16,08:50:26.000,259,10989927,13245,0,1694854225,13113.063000369999,95.22169191000285,53538.11306184 2023-09-16,08:50:27.000,259,10989835,13605,0,1694854226,13113.03605512999,95.19349538999813,53538.078126240005 2023-09-16,08:50:28.000,259,10989898,13125,0,1694854227,13113.029318819994,95.23579017000156,53538.08511336 2023-09-16,08:50:29.000,259,10989867,13365,0,1694854228,13112.995637269989,95.31333060000179,53537.9942808 2023-09-16,08:50:30.000,259,10989900,13565,0,1694854229,13112.982164649999,95.29218321000371,53537.9942808 2023-09-16,08:50:31.000,259,10989886,13285,0,1694854230,13112.988900959994,95.29218321000371,53538.04319064 2023-09-16,08:50:32.000,259,10989845,13405,0,1694854231,13113.029318819994,95.28513408000435,53538.064152 2023-09-16,08:50:33.000,259,10989909,13085,0,1694854232,13113.069736679994,95.32037973000115,53538.08511336 2023-09-16,08:50:34.000,259,10989941,13685,0,1694854233,13113.05626405999,95.32742886000051,53538.064152 2023-09-16,08:50:35.000,259,10989901,12925,0,1694854234,13112.975428339989,95.29218321000371,53537.96633232 2023-09-16,08:50:36.000,259,10989897,13205,0,1694854235,13112.955219409989,95.32037973000115,53538.029216400006 2023-09-16,08:50:37.000,259,10989932,13405,0,1694854236,13112.988900959994,95.30628147000243,53538.02222928001 2023-09-16,08:50:38.000,259,10989872,13725,0,1694854237,13112.975428339989,95.35562537999795,53538.02222928001 2023-09-16,08:50:39.000,259,10989872,13165,0,1694854238,13112.928274169994,95.36972364000394,53537.98729368 2023-09-16,08:50:40.000,259,10989917,13325,0,1694854239,13112.941746789998,95.32037973000115,53538.02222928001 2023-09-16,08:50:41.000,259,10989856,13205,0,1694854240,13112.982164649999,95.29923234000307,53538.05017776001 2023-09-16,08:50:42.000,259,10989854,13205,0,1694854241,13112.928274169994,95.32742886000051,53538.02222928001 2023-09-16,08:50:43.000,259,10989890,13405,0,1694854242,13112.901328929998,95.34857624999859,53537.94537096 2023-09-16,08:50:44.000,259,10989849,13525,0,1694854243,13112.874383689988,95.29923234000307,53537.959345200004 2023-09-16,08:50:45.000,259,10989889,13245,0,1694854244,13112.827229519993,95.32742886000051,53537.93838384 2023-09-16,08:50:46.000,259,10989879,13525,0,1694854245,13112.908065239993,95.32037973000115,53537.97331944001 2023-09-16,08:50:47.000,259,10989904,13365,0,1694854246,13112.894592619989,95.29923234000307,53538.01524216 2023-09-16,08:50:48.000,259,10989886,13245,0,1694854247,13112.874383689988,95.30628147000243,53538.008255040004 2023-09-16,08:50:49.000,259,10989878,13445,0,1694854248,13112.807020589993,95.33447798999987,53537.9942808 2023-09-16,08:50:50.000,259,10989937,13525,0,1694854249,13112.793547969988,95.31333060000179,53537.980306560006 2023-09-16,08:50:51.000,259,10989884,13765,0,1694854250,13112.732921180002,95.34857624999859,53537.94537096 2023-09-16,08:50:52.000,259,10989867,13285,0,1694854251,13112.732921180002,95.34152711999923,53537.910435360005 2023-09-16,08:50:53.000,259,10989919,13285,0,1694854252,13112.638612839997,95.32037973000115,53537.889474 2023-09-16,08:50:54.000,259,10989896,13365,0,1694854253,13112.598194979997,95.31333060000179,53537.90344824001 2023-09-16,08:50:55.000,259,10989882,13125,0,1694854254,13112.591458670002,95.30628147000243,53537.91742248 2023-09-16,08:50:56.000,259,10989907,13085,0,1694854255,13112.618403909997,95.29923234000307,53537.910435360005 2023-09-16,08:50:57.000,259,10989879,13165,0,1694854256,13112.611667600002,95.27808494999772,53537.980306560006 2023-09-16,08:50:58.000,259,10989887,13285,0,1694854257,13112.503886639992,95.27103581999836,53537.93139672001 2023-09-16,08:50:59.000,259,10989877,13205,0,1694854258,13112.483677709992,95.25693755999964,53537.88248688001 2023-09-16,08:51:00.000,259,10989897,13445,0,1694854259,13112.463468779992,95.24988843000028,53537.840564160004 2023-09-16,08:51:01.000,259,10989871,13485,0,1694854260,13112.476941399997,95.20759365000413,53537.90344824001 2023-09-16,08:51:02.000,259,10989880,13285,0,1694854261,13112.423050919992,95.20054452000477,53537.91742248 2023-09-16,08:51:03.000,259,10989901,13445,0,1694854262,13112.409578300001,95.17234800000006,53537.9244096 2023-09-16,08:51:04.000,259,10989869,13485,0,1694854263,13112.375896749996,95.12300409000454,53537.87549976 2023-09-16,08:51:05.000,259,10989864,13245,0,1694854264,13112.28832472,95.09480756999983,53537.840564160004 2023-09-16,08:51:06.000,259,10989900,13365,0,1694854265,13112.342215199991,95.05251279000368,53537.82658992 2023-09-16,08:51:07.000,259,10989877,13365,0,1694854266,13112.281588409991,95.01021801000024,53537.85453840001 2023-09-16,08:51:08.000,259,10989872,13445,0,1694854267,13112.274852099996,94.98907062000217,53537.87549976 2023-09-16,08:51:09.000,259,10989827,13725,0,1694854268,13112.207489,94.98202149000281,53537.78466720001 2023-09-16,08:51:10.000,259,10989903,13125,0,1694854269,13112.22096161999,94.9185793200013,53537.791654320004 2023-09-16,08:51:11.000,259,10989870,13365,0,1694854270,13112.281588409991,94.93972670999938,53537.87549976 2023-09-16,08:51:12.000,259,10989883,13285,0,1694854271,13112.28832472,94.8833336700045,53537.90344824001 2023-09-16,08:51:13.000,259,10989851,13445,0,1694854272,13112.281588409991,94.84103889000107,53537.84755128 2023-09-16,08:51:14.000,259,10989891,13405,0,1694854273,13112.26137947999,94.82694063000235,53537.78466720001 2023-09-16,08:51:15.000,259,10989935,13285,0,1694854274,13112.18054375999,94.82694063000235,53537.80562856001 2023-09-16,08:51:16.000,259,10989917,13205,0,1694854275,13112.194016379995,94.77759671999956,53537.791654320004 2023-09-16,08:51:17.000,259,10989862,13485,0,1694854276,13112.194016379995,94.74940020000213,53537.83357704001 2023-09-16,08:51:18.000,259,10989892,13445,0,1694854277,13112.18728007,94.71415454999806,53537.75671872 2023-09-16,08:51:19.000,259,10989873,13125,0,1694854278,13112.133389589995,94.71415454999806,53537.77069296 2023-09-16,08:51:20.000,259,10989904,13205,0,1694854279,13112.16707114,94.65776151000318,53537.78466720001 2023-09-16,08:51:21.000,259,10989887,13205,0,1694854280,13112.18728007,94.65776151000318,53537.791654320004 2023-09-16,08:51:22.000,259,10989898,13485,0,1694854281,13112.18728007,94.58727021000232,53537.77768008 2023-09-16,08:51:23.000,259,10989890,13445,0,1694854282,13112.11991696999,94.58727021000232,53537.742744480005 2023-09-16,08:51:24.000,259,10989927,13325,0,1694854283,13112.08623542,94.56612282000424,53537.72877024 2023-09-16,08:51:25.000,259,10989849,13405,0,1694854284,13112.06602649,94.53792629999953,53537.68684752001 2023-09-16,08:51:26.000,259,10989848,13325,0,1694854285,13112.092971729995,94.52382804000081,53537.742744480005 2023-09-16,08:51:27.000,259,10989884,13245,0,1694854286,13112.06602649,94.48153326000465,53537.76370584001 2023-09-16,08:51:28.000,259,10989876,13085,0,1694854287,13112.08623542,94.48153326000465,53537.812615680006 2023-09-16,08:51:29.000,259,10989862,13285,0,1694854288,13112.04581756,94.4603858699993,53537.70780888 2023-09-16,08:51:30.000,259,10989898,13525,0,1694854289,13112.09970803999,94.4251402200025,53537.77069296 2023-09-16,08:51:31.000,259,10989940,13445,0,1694854290,13112.07949910999,94.4251402200025,53537.73575736001 2023-09-16,08:51:32.000,259,10989872,13485,0,1694854291,13112.092971729995,94.41809109000314,53537.72178312 2023-09-16,08:51:33.000,259,10989915,13325,0,1694854292,13112.052553869995,94.38989456999843,53537.75671872 2023-09-16,08:51:34.000,259,10989886,13445,0,1694854293,13111.991927079995,94.36874718000036,53537.66588616001 2023-09-16,08:51:35.000,259,10989840,13285,0,1694854294,13112.03908124999,94.3264524000042,53537.70082176 2023-09-16,08:51:36.000,259,10989859,13285,0,1694854295,13112.11991696999,94.29825587999949,53537.72178312 2023-09-16,08:51:37.000,259,10989861,13165,0,1694854296,13112.08623542,94.27710849000141,53537.71479600001 2023-09-16,08:51:38.000,259,10989915,13205,0,1694854297,13112.072762799995,94.23481370999798,53537.70780888 2023-09-16,08:51:39.000,259,10989899,12925,0,1694854298,13112.04581756,94.19956806000118,53537.65889904 2023-09-16,08:51:40.000,259,10989898,13205,0,1694854299,13112.04581756,94.17137154000375,53537.71479600001 2023-09-16,08:51:41.000,259,10989856,13445,0,1694854300,13112.092971729995,94.18546980000247,53537.75671872 2023-09-16,08:51:42.000,259,10989883,13125,0,1694854301,13112.072762799995,94.1784206700031,53537.75671872 2023-09-16,08:51:43.000,259,10989878,13445,0,1694854302,13112.092971729995,94.16432241000439,53537.73575736001 2023-09-16,08:51:44.000,259,10989929,13365,0,1694854303,13112.072762799995,94.14317501999903,53537.693834640006 2023-09-16,08:51:45.000,259,10989895,13205,0,1694854304,13112.052553869995,94.18546980000247,53537.65191192 2023-09-16,08:51:46.000,259,10989925,13085,0,1694854305,13112.08623542,94.1502241499984,53537.6798604 2023-09-16,08:51:47.000,259,10989845,12965,0,1694854306,13112.07949910999,94.13612588999968,53537.68684752001 2023-09-16,08:51:48.000,259,10989923,13565,0,1694854307,13112.06602649,94.12202763000096,53537.70780888 2023-09-16,08:51:49.000,259,10989907,13405,0,1694854308,13111.99866338999,94.1149785000016,53537.66588616001 2023-09-16,08:51:50.000,259,10989898,12925,0,1694854309,13111.971718149995,94.10088024000288,53537.58902784 2023-09-16,08:51:51.000,259,10989923,12965,0,1694854310,13112.05929017999,94.10792937000224,53537.73575736001 2023-09-16,08:51:52.000,259,10989896,13445,0,1694854311,13112.072762799995,94.10088024000288,53537.70082176 2023-09-16,08:51:53.000,259,10989889,13125,0,1694854312,13112.12665328,94.08678198000416,53537.742744480005 2023-09-16,08:51:54.000,259,10989863,13285,0,1694854313,13112.052553869995,94.08678198000416,53537.75671872 2023-09-16,08:51:55.000,259,10989872,13525,0,1694854314,13111.98519077,94.08678198000416,53537.623963440004 2023-09-16,08:51:56.000,259,10989910,13445,0,1694854315,13112.05929017999,94.10792937000224,53537.65889904 2023-09-16,08:51:57.000,259,10989875,13445,0,1694854316,13112.09970803999,94.1149785000016,53537.70780888 2023-09-16,08:51:58.000,259,10989889,13205,0,1694854317,13112.052553869995,94.10088024000288,53537.70780888 2023-09-16,08:51:59.000,259,10989908,13365,0,1694854318,13112.03908124999,94.10088024000288,53537.65889904 2023-09-16,08:52:00.000,259,10989910,13765,0,1694854319,13112.072762799995,94.10088024000288,53537.693834640006 2023-09-16,08:52:01.000,259,10989904,13485,0,1694854320,13112.113180659995,94.10088024000288,53537.76370584001 2023-09-16,08:52:02.000,259,10989903,13285,0,1694854321,13112.12665328,94.13612588999968,53537.75671872 2023-09-16,08:52:03.000,259,10989894,13045,0,1694854322,13112.07949910999,94.14317501999903,53537.742744480005 2023-09-16,08:52:04.000,259,10989894,13245,0,1694854323,13112.03908124999,94.10792937000224,53537.63793768001 2023-09-16,08:52:05.000,259,10989909,13165,0,1694854324,13112.072762799995,94.10088024000288,53537.6099892 2023-09-16,08:52:06.000,259,10989922,13405,0,1694854325,13112.092971729995,94.1149785000016,53537.73575736001 2023-09-16,08:52:07.000,259,10989918,13565,0,1694854326,13112.14012589999,94.09383111000352,53537.72877024 2023-09-16,08:52:08.000,259,10989908,13245,0,1694854327,13112.133389589995,94.12202763000096,53537.72178312 2023-09-16,08:52:09.000,259,10989923,13165,0,1694854328,13112.10644435,94.12202763000096,53537.672873280004 2023-09-16,08:52:10.000,259,10989911,13325,0,1694854329,13112.03908124999,94.13612588999968,53537.672873280004 2023-09-16,08:52:11.000,259,10989917,13565,0,1694854330,13112.12665328,94.12907676000032,53537.72877024 2023-09-16,08:52:12.000,259,10989905,13245,0,1694854331,13112.11991696999,94.1149785000016,53537.71479600001 2023-09-16,08:52:13.000,259,10989919,13365,0,1694854332,13112.14686221,94.12907676000032,53537.72877024 2023-09-16,08:52:14.000,259,10989864,13485,0,1694854333,13112.06602649,94.14317501999903,53537.71479600001 2023-09-16,08:52:15.000,259,10989942,13565,0,1694854334,13112.08623542,94.1502241499984,53537.63095056 2023-09-16,08:52:16.000,259,10989888,13565,0,1694854335,13112.11991696999,94.15727327999775,53537.672873280004 2023-09-16,08:52:17.000,259,10989904,13165,0,1694854336,13112.14012589999,94.18546980000247,53537.7497316 2023-09-16,08:52:18.000,259,10989920,13285,0,1694854337,13112.09970803999,94.19251893000182,53537.72178312 2023-09-16,08:52:19.000,259,10989854,13325,0,1694854338,13112.133389589995,94.22071544999926,53537.72178312 2023-09-16,08:52:20.000,259,10989869,13445,0,1694854339,13112.113180659995,94.22071544999926,53537.65191192 2023-09-16,08:52:21.000,259,10989869,13285,0,1694854340,13112.10644435,94.22071544999926,53537.65889904 2023-09-16,08:52:22.000,259,10989848,13125,0,1694854341,13112.06602649,94.22776457999862,53537.63095056 2023-09-16,08:52:23.000,259,10989890,13445,0,1694854342,13112.153598519995,94.2136663199999,53537.75671872 2023-09-16,08:52:24.000,259,10989912,13525,0,1694854343,13112.153598519995,94.2136663199999,53537.76370584001 2023-09-16,08:52:25.000,259,10989866,13245,0,1694854344,13112.14686221,94.24186284000461,53537.76370584001 2023-09-16,08:52:26.000,259,10989902,13645,0,1694854345,13112.16707114,94.22776457999862,53537.791654320004 2023-09-16,08:52:27.000,259,10989879,13325,0,1694854346,13112.20075268999,94.25596110000333,53537.75671872 2023-09-16,08:52:28.000,259,10989887,13125,0,1694854347,13112.20075268999,94.22071544999926,53537.76370584001 2023-09-16,08:52:29.000,259,10989872,13445,0,1694854348,13112.16707114,94.25596110000333,53537.672873280004 2023-09-16,08:52:30.000,259,10989893,13165,0,1694854349,13112.207489,94.28415762000077,53537.73575736001 2023-09-16,08:52:31.000,259,10989841,13205,0,1694854350,13112.28832472,94.30530500999885,53537.78466720001 2023-09-16,08:52:32.000,259,10989898,13245,0,1694854351,13112.30853365,94.27710849000141,53537.861525520006 2023-09-16,08:52:33.000,259,10989904,13525,0,1694854352,13112.30853365,94.27710849000141,53537.8196028 2023-09-16,08:52:34.000,259,10989880,13325,0,1694854353,13112.355687819996,94.26301023000269,53537.79864144 2023-09-16,08:52:35.000,259,10989904,13085,0,1694854354,13112.315269959996,94.23481370999798,53537.73575736001 2023-09-16,08:52:36.000,259,10989896,13565,0,1694854355,13112.335478889996,94.25596110000333,53537.76370584001 2023-09-16,08:52:37.000,259,10989864,13245,0,1694854356,13112.402841989991,94.27005936000205,53537.8196028 2023-09-16,08:52:38.000,259,10989900,13445,0,1694854357,13112.416314609996,94.2136663199999,53537.88248688001 2023-09-16,08:52:39.000,259,10989937,13325,0,1694854358,13112.382633059991,94.23481370999798,53537.812615680006 2023-09-16,08:52:40.000,259,10989862,13405,0,1694854359,13112.443259849992,94.22071544999926,53537.86851264 2023-09-16,08:52:41.000,259,10989873,13205,0,1694854360,13112.503886639992,94.22071544999926,53537.93139672001 2023-09-16,08:52:42.000,259,10989851,13285,0,1694854361,13112.557777119997,94.1784206700031,53537.89646112 2023-09-16,08:52:43.000,259,10989913,13125,0,1694854362,13112.557777119997,94.1784206700031,53537.93139672001 2023-09-16,08:52:44.000,259,10989863,13125,0,1694854363,13112.537568189997,94.2136663199999,53537.82658992 2023-09-16,08:52:45.000,259,10989859,13245,0,1694854364,13112.551040810002,94.15727327999775,53537.840564160004 2023-09-16,08:52:46.000,259,10989886,13245,0,1694854365,13112.557777119997,94.16432241000439,53537.86851264 2023-09-16,08:52:47.000,259,10989902,13365,0,1694854366,13112.645349149992,94.17137154000375,53537.97331944001 2023-09-16,08:52:48.000,259,10989895,13285,0,1694854367,13112.665558079992,94.15727327999775,53537.98729368 2023-09-16,08:52:49.000,259,10989906,13405,0,1694854368,13112.658821769997,94.1149785000016,53538.00126792001 2023-09-16,08:52:50.000,259,10989908,13565,0,1694854369,13112.611667600002,94.1502241499984,53537.910435360005 2023-09-16,08:52:51.000,259,10989893,13445,0,1694854370,13112.679030699997,94.1149785000016,53537.93139672001 2023-09-16,08:52:52.000,259,10989876,13525,0,1694854371,13112.658821769997,94.10088024000288,53537.96633232 2023-09-16,08:52:53.000,259,10989873,13605,0,1694854372,13112.712712250002,94.10088024000288,53537.95235808001 2023-09-16,08:52:54.000,259,10989870,13325,0,1694854373,13112.631876530002,94.07268371999817,53537.87549976 2023-09-16,08:52:55.000,259,10989906,13165,0,1694854374,13112.692503320002,94.0797328500048,53537.96633232 2023-09-16,08:52:56.000,259,10989902,13285,0,1694854375,13112.699239629997,94.10792937000224,53538.008255040004 2023-09-16,08:52:57.000,259,10989906,13085,0,1694854376,13112.719448559998,94.10088024000288,53538.02222928001 2023-09-16,08:52:58.000,259,10989833,13085,0,1694854377,13112.719448559998,94.09383111000352,53538.04319064 2023-09-16,08:52:59.000,259,10989910,13445,0,1694854378,13112.732921180002,94.0797328500048,53538.04319064 2023-09-16,08:53:00.000,259,10989890,13405,0,1694854379,13112.645349149992,94.08678198000416,53537.97331944001 2023-09-16,08:53:01.000,259,10989871,13245,0,1694854380,13112.638612839997,94.0797328500048,53537.96633232 2023-09-16,08:53:02.000,259,10989918,13565,0,1694854381,13112.685767009993,94.00924155000394,53538.02222928001 2023-09-16,08:53:03.000,259,10989940,13405,0,1694854382,13112.746393799993,93.97399589999986,53538.05017776001 2023-09-16,08:53:04.000,259,10989901,13325,0,1694854383,13112.753130110003,94.0162906800033,53538.02222928001 2023-09-16,08:53:05.000,259,10989893,13285,0,1694854384,13112.699239629997,93.98809415999858,53538.00126792001 2023-09-16,08:53:06.000,259,10989882,13205,0,1694854385,13112.746393799993,93.98809415999858,53538.064152 2023-09-16,08:53:07.000,259,10989848,13325,0,1694854386,13112.732921180002,93.95284851000179,53538.05017776001 2023-09-16,08:53:08.000,259,10989890,13525,0,1694854387,13112.699239629997,93.94579938000243,53538.05017776001 2023-09-16,08:53:09.000,259,10989890,13325,0,1694854388,13112.679030699997,93.91760285999771,53537.96633232 2023-09-16,08:53:10.000,259,10989882,13325,0,1694854389,13112.645349149992,93.903504599999,53537.980306560006 2023-09-16,08:53:11.000,259,10989915,13005,0,1694854390,13112.732921180002,93.92465199000435,53537.980306560006 2023-09-16,08:53:12.000,259,10989925,13445,0,1694854391,13112.759866419998,93.89645546999964,53538.02222928001 2023-09-16,08:53:13.000,259,10989875,13525,0,1694854392,13112.766602729993,93.88235721000092,53538.07113912001 2023-09-16,08:53:14.000,259,10989875,13405,0,1694854393,13112.793547969988,93.86120982000284,53538.02222928001 2023-09-16,08:53:15.000,259,10989901,13325,0,1694854394,13112.773339040003,93.8682589500022,53538.029216400006 2023-09-16,08:53:16.000,259,10989872,13485,0,1694854395,13112.705975939993,93.88940634000028,53537.93139672001 2023-09-16,08:53:17.000,259,10989879,13005,0,1694854396,13112.759866419998,93.87530808000156,53537.98729368 2023-09-16,08:53:18.000,259,10989865,13325,0,1694854397,13112.807020589993,93.84006243000476,53538.03620352 2023-09-16,08:53:19.000,259,10989859,13485,0,1694854398,13112.854174759988,93.85416069000348,53538.09210048 2023-09-16,08:53:20.000,259,10989935,13285,0,1694854399,13112.827229519993,93.81186591000005,53538.04319064 2023-09-16,08:53:21.000,259,10989909,13405,0,1694854400,13112.800284279998,93.78366939000261,53538.01524216 2023-09-16,08:53:22.000,259,10989848,13285,0,1694854401,13112.874383689988,93.80481678000069,53538.078126240005 2023-09-16,08:53:23.000,259,10989902,13445,0,1694854402,13112.901328929998,93.79776765000133,53538.064152 2023-09-16,08:53:24.000,259,10989889,13365,0,1694854403,13112.901328929998,93.81891503999941,53538.00126792001 2023-09-16,08:53:25.000,259,10989905,13325,0,1694854404,13112.914801549989,93.79071852000197,53538.01524216 2023-09-16,08:53:26.000,259,10989863,13325,0,1694854405,13112.921537859998,93.83301329999813,53538.03620352 2023-09-16,08:53:27.000,259,10989911,13445,0,1694854406,13112.988900959994,93.78366939000261,53538.15498456 2023-09-16,08:53:28.000,259,10989876,13445,0,1694854407,13113.022582509999,93.79071852000197,53538.12004896001 2023-09-16,08:53:29.000,259,10989882,13045,0,1694854408,13113.03605512999,93.80481678000069,53538.15498456 2023-09-16,08:53:30.000,259,10989884,13365,0,1694854409,13112.961955719999,93.81891503999941,53538.03620352 2023-09-16,08:53:31.000,259,10989848,13525,0,1694854410,13112.988900959994,93.77662026000326,53538.03620352 2023-09-16,08:53:32.000,259,10989898,13365,0,1694854411,13113.015846199989,93.77662026000326,53538.14101032001 2023-09-16,08:53:33.000,259,10989868,13205,0,1694854412,13113.07647298999,93.77662026000326,53538.1340232 2023-09-16,08:53:34.000,259,10989879,13165,0,1694854413,13113.042791439999,93.81186591000005,53538.127036080004 2023-09-16,08:53:35.000,259,10989861,13245,0,1694854414,13113.063000369999,93.76252200000454,53538.1340232 2023-09-16,08:53:36.000,259,10989948,13325,0,1694854415,13113.14383609,93.79071852000197,53538.22485576 2023-09-16,08:53:37.000,259,10989907,13365,0,1694854416,13113.14383609,93.7695711300039,53538.21088152 2023-09-16,08:53:38.000,259,10989928,13405,0,1694854417,13113.13709977999,93.7695711300039,53538.21786864001 2023-09-16,08:53:39.000,259,10989912,13285,0,1694854418,13113.103418229999,93.7695711300039,53538.1340232 2023-09-16,08:53:40.000,259,10989916,13205,0,1694854419,13113.09668191999,93.7695711300039,53538.10607472 2023-09-16,08:53:41.000,259,10989888,13445,0,1694854420,13113.14383609,93.74842373999854,53538.2038944 2023-09-16,08:53:42.000,259,10989868,13605,0,1694854421,13113.13709977999,93.74842373999854,53538.16895880001 2023-09-16,08:53:43.000,259,10989858,13205,0,1694854422,13113.16404502,93.73432547999982,53538.147997440006 2023-09-16,08:53:44.000,259,10989914,13405,0,1694854423,13113.18425395,93.7202272200011,53538.15498456 2023-09-16,08:53:45.000,259,10989885,13365,0,1694854424,13113.16404502,93.68498157000431,53538.10607472 2023-09-16,08:53:46.000,259,10989845,13485,0,1694854425,13113.211199189995,93.67088330999832,53538.18992016001 2023-09-16,08:53:47.000,259,10989859,13285,0,1694854426,13113.251617049995,93.6567850499996,53538.21786864001 2023-09-16,08:53:48.000,259,10989895,13005,0,1694854427,13113.190990259995,93.68498157000431,53538.21088152 2023-09-16,08:53:49.000,259,10989861,13165,0,1694854428,13113.24488074,93.62858853000216,53538.15498456 2023-09-16,08:53:50.000,259,10989834,13285,0,1694854429,13113.20446288,93.60039201000473,53538.09210048 2023-09-16,08:53:51.000,259,10989894,13605,0,1694854430,13113.31898014999,93.56514636000065,53538.25979136 2023-09-16,08:53:52.000,259,10989891,13525,0,1694854431,13113.2852986,93.56514636000065,53538.245817120005 2023-09-16,08:53:53.000,259,10989885,13365,0,1694854432,13113.26508967,93.53694984000322,53538.23184288 2023-09-16,08:53:54.000,259,10989850,13485,0,1694854433,13113.271825979995,93.51580244999786,53538.21088152 2023-09-16,08:53:55.000,259,10989876,13085,0,1694854434,13113.18425395,93.48760593000043,53538.14101032001 2023-09-16,08:53:56.000,259,10989880,12925,0,1694854435,13113.17751763999,93.50170418999915,53538.18992016001 2023-09-16,08:53:57.000,259,10989901,13445,0,1694854436,13113.20446288,93.45236028000363,53538.23883000001 2023-09-16,08:53:58.000,259,10989842,13285,0,1694854437,13113.190990259995,93.44531115000427,53538.22485576 2023-09-16,08:53:59.000,259,10989857,13205,0,1694854438,13113.103418229999,93.39596724000148,53538.21786864001 2023-09-16,08:54:00.000,259,10989914,13205,0,1694854439,13113.09668191999,93.36777072000405,53538.2038944 2023-09-16,08:54:01.000,259,10989862,13405,0,1694854440,13113.13709977999,93.34662332999869,53538.28075272 2023-09-16,08:54:02.000,259,10989879,13285,0,1694854441,13113.083209299999,93.3748198500034,53538.23883000001 2023-09-16,08:54:03.000,259,10989890,13605,0,1694854442,13113.069736679994,93.3113776800019,53538.25280424 2023-09-16,08:54:04.000,259,10989894,13085,0,1694854443,13112.982164649999,93.34662332999869,53538.22485576 2023-09-16,08:54:05.000,259,10989878,12885,0,1694854444,13112.955219409989,93.30432855000254,53538.2038944 2023-09-16,08:54:06.000,259,10989877,13445,0,1694854445,13112.961955719999,93.32547594000062,53538.245817120005 2023-09-16,08:54:07.000,259,10989924,12965,0,1694854446,13112.961955719999,93.29023029000382,53538.245817120005 2023-09-16,08:54:08.000,259,10989850,13445,0,1694854447,13112.887856309993,93.26908289999847,53538.23184288 2023-09-16,08:54:09.000,259,10989859,13605,0,1694854448,13112.901328929998,93.23383725000167,53538.28075272 2023-09-16,08:54:10.000,259,10989882,13165,0,1694854449,13112.860911069998,93.21973899000295,53538.23184288 2023-09-16,08:54:11.000,259,10989865,13405,0,1694854450,13112.887856309993,93.23383725000167,53538.33664968001 2023-09-16,08:54:12.000,259,10989902,13285,0,1694854451,13112.807020589993,93.23383725000167,53538.25280424 2023-09-16,08:54:13.000,259,10989881,13405,0,1694854452,13112.874383689988,93.19859160000487,53538.21786864001 2023-09-16,08:54:14.000,259,10989875,13445,0,1694854453,13112.726184869993,93.19859160000487,53538.175945920004 2023-09-16,08:54:15.000,259,10989879,13085,0,1694854454,13112.766602729993,93.18449333999888,53538.2038944 2023-09-16,08:54:16.000,259,10989888,13205,0,1694854455,13112.786811659993,93.19154246999824,53538.2737656 2023-09-16,08:54:17.000,259,10989938,13365,0,1694854456,13112.833965829988,93.17744420999952,53538.2038944 2023-09-16,08:54:18.000,259,10989890,13085,0,1694854457,13112.759866419998,93.1633459500008,53538.21786864001 2023-09-16,08:54:19.000,259,10989936,13205,0,1694854458,13112.638612839997,93.1633459500008,53538.147997440006 2023-09-16,08:54:20.000,259,10989893,13525,0,1694854459,13112.685767009993,93.19154246999824,53538.196907280006 2023-09-16,08:54:21.000,259,10989872,13565,0,1694854460,13112.705975939993,93.18449333999888,53538.25280424 2023-09-16,08:54:22.000,259,10989869,13405,0,1694854461,13112.665558079992,93.17744420999952,53538.26677848001 2023-09-16,08:54:23.000,259,10989918,13205,0,1694854462,13112.679030699997,93.12810030000401,53538.23883000001 2023-09-16,08:54:24.000,259,10989924,13125,0,1694854463,13112.638612839997,93.18449333999888,53538.25280424 2023-09-16,08:54:25.000,259,10989877,13285,0,1694854464,13112.618403909997,93.17039508000016,53538.21786864001 2023-09-16,08:54:26.000,259,10989890,13285,0,1694854465,13112.591458670002,93.15629682000144,53538.2038944 2023-09-16,08:54:27.000,259,10989882,13045,0,1694854466,13112.618403909997,93.12810030000401,53538.21088152 2023-09-16,08:54:28.000,259,10989853,12925,0,1694854467,13112.591458670002,93.10695290999865,53538.245817120005 2023-09-16,08:54:29.000,259,10989889,13725,0,1694854468,13112.618403909997,93.10695290999865,53538.245817120005 2023-09-16,08:54:30.000,259,10989904,13205,0,1694854469,13112.537568189997,93.05760900000314,53538.245817120005 2023-09-16,08:54:31.000,259,10989870,12925,0,1694854470,13112.584722359992,93.0999037799993,53538.23883000001 2023-09-16,08:54:32.000,259,10989909,13285,0,1694854471,13112.611667600002,93.08580552000058,53538.30171408 2023-09-16,08:54:33.000,259,10989918,13285,0,1694854472,13112.551040810002,93.04351074000442,53538.25979136 2023-09-16,08:54:34.000,259,10989916,13285,0,1694854473,13112.584722359992,93.02941247999843,53538.315688320006 2023-09-16,08:54:35.000,259,10989878,13325,0,1694854474,13112.544304499992,93.03646160999779,53538.26677848001 2023-09-16,08:54:36.000,259,10989877,13125,0,1694854475,13112.530831880002,92.99416683000163,53538.25979136 2023-09-16,08:54:37.000,259,10989942,12925,0,1694854476,13112.577986049997,92.97301944000355,53538.23883000001 2023-09-16,08:54:38.000,259,10989864,13245,0,1694854477,13112.577986049997,92.98711770000227,53538.28075272 2023-09-16,08:54:39.000,259,10989919,13445,0,1694854478,13112.584722359992,92.98711770000227,53538.26677848001 2023-09-16,08:54:40.000,259,10989859,13125,0,1694854479,13112.564513429992,92.93777378999948,53538.294726960004 2023-09-16,08:54:41.000,259,10989881,13445,0,1694854480,13112.645349149992,92.90957727000205,53538.35062392 2023-09-16,08:54:42.000,259,10989906,13285,0,1694854481,13112.598194979997,92.89547901000333,53538.30171408 2023-09-16,08:54:43.000,259,10989913,13405,0,1694854482,13112.598194979997,92.93072466000012,53538.25979136 2023-09-16,08:54:44.000,259,10989854,13525,0,1694854483,13112.557777119997,92.88138075000461,53538.25280424 2023-09-16,08:54:45.000,259,10989860,13285,0,1694854484,13112.584722359992,92.86728248999862,53538.25280424 2023-09-16,08:54:46.000,259,10989861,13525,0,1694854485,13112.618403909997,92.8531842299999,53538.364598160006 2023-09-16,08:54:47.000,259,10989889,13285,0,1694854486,13112.685767009993,92.8531842299999,53538.26677848001 2023-09-16,08:54:48.000,259,10989880,13365,0,1694854487,13112.618403909997,92.8531842299999,53538.294726960004 2023-09-16,08:54:49.000,259,10989886,13485,0,1694854488,13112.631876530002,92.83908597000118,53538.294726960004 2023-09-16,08:54:50.000,259,10989869,13325,0,1694854489,13112.665558079992,92.82498771000246,53538.35062392 2023-09-16,08:54:51.000,259,10989876,13205,0,1694854490,13112.665558079992,92.78974205999839,53538.35761104001 2023-09-16,08:54:52.000,259,10989862,13125,0,1694854491,13112.665558079992,92.76859467000031,53538.35062392 2023-09-16,08:54:53.000,259,10989896,13165,0,1694854492,13112.638612839997,92.74744728000223,53538.35062392 2023-09-16,08:54:54.000,259,10989927,13125,0,1694854493,13112.591458670002,92.74744728000223,53538.26677848001 2023-09-16,08:54:55.000,259,10989872,13125,0,1694854494,13112.618403909997,92.7544964100016,53538.2737656 2023-09-16,08:54:56.000,259,10989854,13205,0,1694854495,13112.611667600002,92.7051524999988,53538.30171408 2023-09-16,08:54:57.000,259,10989879,13365,0,1694854496,13112.658821769997,92.7192507600048,53538.3785724 2023-09-16,08:54:58.000,259,10989910,13205,0,1694854497,13112.665558079992,92.72629989000416,53538.413508000005 2023-09-16,08:54:59.000,259,10989875,13245,0,1694854498,13112.638612839997,92.7192507600048,53538.35761104001 2023-09-16,08:55:00.000,259,10989894,13285,0,1694854499,13112.564513429992,92.69810336999944,53538.30870120001 2023-09-16,08:55:01.000,259,10989897,13285,0,1694854500,13112.551040810002,92.68400511000073,53538.26677848001 2023-09-16,08:55:02.000,259,10989923,13205,0,1694854501,13112.557777119997,92.62056293999922,53538.364598160006 2023-09-16,08:55:03.000,259,10989884,13325,0,1694854502,13112.544304499992,92.62056293999922,53538.413508000005 2023-09-16,08:55:04.000,259,10989843,13205,0,1694854503,13112.483677709992,92.63466119999794,53538.35062392 2023-09-16,08:55:05.000,259,10989871,13325,0,1694854504,13112.476941399997,92.58531729000242,53538.33664968001 2023-09-16,08:55:06.000,259,10989907,13525,0,1694854505,13112.470205090001,92.52892425000027,53538.42748224 2023-09-16,08:55:07.000,259,10989881,13565,0,1694854506,13112.470205090001,92.54302250999899,53538.3785724 2023-09-16,08:55:08.000,259,10989898,13565,0,1694854507,13112.443259849992,92.55007163999835,53538.33664968001 2023-09-16,08:55:09.000,259,10989906,13205,0,1694854508,13112.362424129991,92.5712190300037,53538.28075272 2023-09-16,08:55:10.000,259,10989923,13285,0,1694854509,13112.32874258,92.55007163999835,53538.32966256 2023-09-16,08:55:11.000,259,10989901,13045,0,1694854510,13112.382633059991,92.57826816000306,53538.38555952001 2023-09-16,08:55:12.000,259,10989900,13685,0,1694854511,13112.416314609996,92.52892425000027,53538.43446936001 2023-09-16,08:55:13.000,259,10989835,13645,0,1694854512,13112.355687819996,92.53597337999963,53538.38555952001 2023-09-16,08:55:14.000,259,10989927,13765,0,1694854513,13112.322006269991,92.51482599000155,53538.40652088001 2023-09-16,08:55:15.000,259,10989947,13285,0,1694854514,13112.26811579,92.52892425000027,53538.32966256 2023-09-16,08:55:16.000,259,10989920,13525,0,1694854515,13112.254643169996,92.50072773000284,53538.39953376 2023-09-16,08:55:17.000,259,10989859,13445,0,1694854516,13112.26137947999,92.47253120999812,53538.43446936001 2023-09-16,08:55:18.000,259,10989868,13365,0,1694854517,13112.234434239996,92.45138382000005,53538.39254664 2023-09-16,08:55:19.000,259,10989839,13285,0,1694854518,13112.194016379995,92.4584329499994,53538.38555952001 2023-09-16,08:55:20.000,259,10989843,13525,0,1694854519,13112.214225309996,92.45138382000005,53538.40652088001 2023-09-16,08:55:21.000,259,10989875,13085,0,1694854520,13112.274852099996,92.44433469000069,53538.44145648 2023-09-16,08:55:22.000,259,10989909,13285,0,1694854521,13112.173807449995,92.40908904000389,53538.37158528 2023-09-16,08:55:23.000,259,10989870,13325,0,1694854522,13112.18728007,92.42318730000261,53538.3785724 2023-09-16,08:55:24.000,259,10989881,13245,0,1694854523,13112.14012589999,92.43023643000197,53538.343636800004 2023-09-16,08:55:25.000,259,10989874,13085,0,1694854524,13112.10644435,92.41613817000325,53538.32267544 2023-09-16,08:55:26.000,259,10989924,13365,0,1694854525,13112.113180659995,92.40203991000453,53538.39254664 2023-09-16,08:55:27.000,259,10989872,13445,0,1694854526,13112.12665328,92.38089251999918,53538.43446936001 2023-09-16,08:55:28.000,259,10989908,13445,0,1694854527,13112.11991696999,92.35269600000174,53538.42049512 2023-09-16,08:55:29.000,259,10989873,13325,0,1694854528,13112.032344939995,92.36679426000046,53538.364598160006 2023-09-16,08:55:30.000,259,10989918,13605,0,1694854529,13112.092971729995,92.35269600000174,53538.44145648 2023-09-16,08:55:31.000,259,10989836,13405,0,1694854530,13112.05929017999,92.3597451300011,53538.37158528 2023-09-16,08:55:32.000,259,10989895,13325,0,1694854531,13112.01887231999,92.3597451300011,53538.39953376 2023-09-16,08:55:33.000,259,10989867,13445,0,1694854532,13111.99866338999,92.35269600000174,53538.413508000005 2023-09-16,08:55:34.000,259,10989940,13445,0,1694854533,13111.89761873999,92.33154861000367,53538.2737656 2023-09-16,08:55:35.000,259,10989872,13245,0,1694854534,13111.95824552999,92.35269600000174,53538.39254664 2023-09-16,08:55:36.000,259,10989852,13285,0,1694854535,13112.012136009995,92.3244994800043,53538.46940496 2023-09-16,08:55:37.000,259,10989876,13325,0,1694854536,13111.93803659999,92.31745034999767,53538.42748224 2023-09-16,08:55:38.000,259,10989888,13085,0,1694854537,13111.93803659999,92.3244994800043,53538.43446936001 2023-09-16,08:55:39.000,259,10989871,13245,0,1694854538,13111.850464569994,92.34564687000238,53538.35062392 2023-09-16,08:55:40.000,259,10989931,13405,0,1694854539,13111.863937189999,92.3244994800043,53538.37158528 2023-09-16,08:55:41.000,259,10989870,13005,0,1694854540,13111.89761873999,92.33859774000302,53538.40652088001 2023-09-16,08:55:42.000,259,10989906,13485,0,1694854541,13111.830255639994,92.3244994800043,53538.39254664 2023-09-16,08:55:43.000,259,10989886,13285,0,1694854542,13111.884146119999,92.27515557000152,53538.462417840004 2023-09-16,08:55:44.000,259,10989863,13485,0,1694854543,13111.823519329999,92.28925383000023,53538.45543072001 2023-09-16,08:55:45.000,259,10989922,13285,0,1694854544,13111.816783019989,92.2963029599996,53538.39953376 2023-09-16,08:55:46.000,259,10989916,13605,0,1694854545,13111.83699194999,92.27515557000152,53538.42049512 2023-09-16,08:55:47.000,259,10989874,13125,0,1694854546,13111.776365159989,92.28220470000088,53538.42049512 2023-09-16,08:55:48.000,259,10989949,13165,0,1694854547,13111.756156229989,92.27515557000152,53538.37158528 2023-09-16,08:55:49.000,259,10989900,13405,0,1694854548,13111.709002059994,92.2610573100028,53538.35761104001 2023-09-16,08:55:50.000,259,10989897,13405,0,1694854549,13111.709002059994,92.23990992000472,53538.37158528 2023-09-16,08:55:51.000,259,10989875,13285,0,1694854550,13111.762892539999,92.24695905000408,53538.42748224 2023-09-16,08:55:52.000,259,10989927,13445,0,1694854551,13111.776365159989,92.24695905000408,53538.39953376 2023-09-16,08:55:53.000,259,10989907,13245,0,1694854552,13111.789837779994,92.23286078999809,53538.413508000005 2023-09-16,08:55:54.000,259,10989937,13285,0,1694854553,13111.742683609998,92.21876252999937,53538.42049512 2023-09-16,08:55:55.000,259,10989889,13165,0,1694854554,13111.688793129993,92.24695905000408,53538.2737656 2023-09-16,08:55:56.000,259,10989909,13445,0,1694854555,13111.682056819998,92.21876252999937,53538.315688320006 2023-09-16,08:55:57.000,259,10989909,13285,0,1694854556,13111.735947299989,92.22581165999873,53538.413508000005 2023-09-16,08:55:58.000,259,10989913,13485,0,1694854557,13111.722474679998,92.21876252999937,53538.35761104001 2023-09-16,08:55:59.000,259,10989903,13285,0,1694854558,13111.722474679998,92.24695905000408,53538.35062392 2023-09-16,08:56:00.000,259,10989869,13085,0,1694854559,13111.702265749998,92.21876252999937,53538.364598160006 2023-09-16,08:56:01.000,259,10989908,13365,0,1694854560,13111.756156229989,92.20466427000065,53538.39953376 2023-09-16,08:56:02.000,259,10989909,13165,0,1694854561,13111.729210989994,92.19056601000193,53538.413508000005 2023-09-16,08:56:03.000,259,10989885,13485,0,1694854562,13111.722474679998,92.15532035999786,53538.343636800004 2023-09-16,08:56:04.000,259,10989891,13325,0,1694854563,13111.668584199993,92.18351688000257,53538.28773984001 2023-09-16,08:56:05.000,259,10989910,13445,0,1694854564,13111.655111579988,92.1623694900045,53538.30870120001 2023-09-16,08:56:06.000,259,10989933,13445,0,1694854565,13111.729210989994,92.19056601000193,53538.364598160006 2023-09-16,08:56:07.000,259,10989872,13245,0,1694854566,13111.776365159989,92.17646775000321,53538.42049512 2023-09-16,08:56:08.000,259,10989914,13125,0,1694854567,13111.702265749998,92.16941862000385,53538.39254664 2023-09-16,08:56:09.000,259,10989877,13365,0,1694854568,13111.702265749998,92.17646775000321,53538.364598160006 2023-09-16,08:56:10.000,259,10989909,13125,0,1694854569,13111.709002059994,92.16941862000385,53538.42049512 2023-09-16,08:56:11.000,259,10989922,13325,0,1694854570,13111.702265749998,92.15532035999786,53538.44145648 2023-09-16,08:56:12.000,259,10989878,13205,0,1694854571,13111.695529439989,92.18351688000257,53538.39254664 2023-09-16,08:56:13.000,259,10989913,13605,0,1694854572,13111.702265749998,92.16941862000385,53538.44145648 2023-09-16,08:56:14.000,259,10989888,13285,0,1694854573,13111.621430029998,92.18351688000257,53538.33664968001 2023-09-16,08:56:15.000,259,10989869,13405,0,1694854574,13111.661847889998,92.17646775000321,53538.43446936001 2023-09-16,08:56:16.000,259,10989882,13005,0,1694854575,13111.702265749998,92.21876252999937,53538.47639208001 2023-09-16,08:56:17.000,259,10989920,13285,0,1694854576,13111.695529439989,92.20466427000065,53538.4484436 2023-09-16,08:56:18.000,259,10989900,13525,0,1694854577,13111.668584199993,92.21876252999937,53538.49036632 2023-09-16,08:56:19.000,259,10989908,13445,0,1694854578,13111.628166339993,92.24695905000408,53538.462417840004 2023-09-16,08:56:20.000,259,10989919,13245,0,1694854579,13111.601221099998,92.23286078999809,53538.42049512 2023-09-16,08:56:21.000,259,10989888,13325,0,1694854580,13111.621430029998,92.22581165999873,53538.462417840004 2023-09-16,08:56:22.000,259,10989910,13445,0,1694854581,13111.601221099998,92.2610573100028,53538.49036632 2023-09-16,08:56:23.000,259,10989905,13205,0,1694854582,13111.621430029998,92.2610573100028,53538.511327680004 2023-09-16,08:56:24.000,259,10989887,13085,0,1694854583,13111.628166339993,92.24695905000408,53538.511327680004 2023-09-16,08:56:25.000,259,10989885,13245,0,1694854584,13111.594484789988,92.2963029599996,53538.49735344 2023-09-16,08:56:26.000,259,10989933,13525,0,1694854585,13111.614693719988,92.28925383000023,53538.49735344 2023-09-16,08:56:27.000,259,10989887,13165,0,1694854586,13111.621430029998,92.30335208999895,53538.49735344 2023-09-16,08:56:28.000,259,10989878,13165,0,1694854587,13111.628166339993,92.31040121999831,53538.532289040006 2023-09-16,08:56:29.000,259,10989908,13245,0,1694854588,13111.574275859988,92.33154861000367,53538.42049512 2023-09-16,08:56:30.000,259,10989874,13445,0,1694854589,13111.533858000003,92.31745034999767,53538.42049512 2023-09-16,08:56:31.000,259,10989914,13685,0,1694854590,13111.601221099998,92.3597451300011,53538.52530192001 2023-09-16,08:56:32.000,259,10989872,13085,0,1694854591,13111.607957409993,92.33154861000367,53538.5183148 2023-09-16,08:56:33.000,259,10989875,13205,0,1694854592,13111.601221099998,92.36679426000046,53538.49735344 2023-09-16,08:56:34.000,259,10989956,13325,0,1694854593,13111.607957409993,92.34564687000238,53538.49735344 2023-09-16,08:56:35.000,259,10989914,13285,0,1694854594,13111.554066930003,92.34564687000238,53538.39254664 2023-09-16,08:56:36.000,259,10989895,13045,0,1694854595,13111.560803239998,92.38794164999854,53538.43446936001 2023-09-16,08:56:37.000,259,10989879,13285,0,1694854596,13111.587748479993,92.38089251999918,53538.483379200006 2023-09-16,08:56:38.000,259,10989866,12925,0,1694854597,13111.567539549993,92.38794164999854,53538.5183148 2023-09-16,08:56:39.000,259,10989887,13285,0,1694854598,13111.547330619993,92.44433469000069,53538.47639208001 2023-09-16,08:56:40.000,259,10989895,13245,0,1694854599,13111.567539549993,92.43023643000197,53538.54626328 2023-09-16,08:56:41.000,259,10989900,13365,0,1694854600,13111.587748479993,92.43728556000133,53538.50434056001 2023-09-16,08:56:42.000,259,10989911,13165,0,1694854601,13111.560803239998,92.43023643000197,53538.56023752 2023-09-16,08:56:43.000,259,10989892,13205,0,1694854602,13111.540594309998,92.50072773000284,53538.52530192001 2023-09-16,08:56:44.000,259,10989921,13805,0,1694854603,13111.547330619993,92.47958034000476,53538.5183148 2023-09-16,08:56:45.000,259,10989872,13165,0,1694854604,13111.540594309998,92.47958034000476,53538.49735344 2023-09-16,08:56:46.000,259,10989885,13165,0,1694854605,13111.554066930003,92.52187512000091,53538.57421176001 2023-09-16,08:56:47.000,259,10989940,13445,0,1694854606,13111.594484789988,92.54302250999899,53538.52530192001 2023-09-16,08:56:48.000,259,10989936,13245,0,1694854607,13111.574275859988,92.52187512000091,53538.56722464 2023-09-16,08:56:49.000,259,10989901,13405,0,1694854608,13111.560803239998,92.53597337999963,53538.5183148 2023-09-16,08:56:50.000,259,10989914,13365,0,1694854609,13111.587748479993,92.53597337999963,53538.57421176001 2023-09-16,08:56:51.000,259,10989901,12925,0,1694854610,13111.581012169998,92.55712076999771,53538.59517312 2023-09-16,08:56:52.000,259,10989847,13165,0,1694854611,13111.587748479993,92.56416990000434,53538.56023752 2023-09-16,08:56:53.000,259,10989875,13325,0,1694854612,13111.540594309998,92.56416990000434,53538.49735344 2023-09-16,08:56:54.000,259,10989924,13565,0,1694854613,13111.554066930003,92.59941555000114,53538.532289040006 2023-09-16,08:56:55.000,259,10989935,13245,0,1694854614,13111.540594309998,92.61351380999986,53538.55325040001 2023-09-16,08:56:56.000,259,10989891,13525,0,1694854615,13111.621430029998,92.57826816000306,53538.62312160001 2023-09-16,08:56:57.000,259,10989883,13445,0,1694854616,13111.594484789988,92.58531729000242,53538.63709584 2023-09-16,08:56:58.000,259,10989947,13685,0,1694854617,13111.601221099998,92.62056293999922,53538.63709584 2023-09-16,08:56:59.000,259,10989920,13365,0,1694854618,13111.527121689993,92.61351380999986,53538.53927616 2023-09-16,08:57:00.000,259,10989980,13765,0,1694854619,13111.587748479993,92.66285772000265,53538.56722464 2023-09-16,08:57:01.000,259,10989918,13405,0,1694854620,13111.574275859988,92.64875946000393,53538.62312160001 2023-09-16,08:57:02.000,259,10989889,13325,0,1694854621,13111.607957409993,92.65580859000329,53538.6580572 2023-09-16,08:57:03.000,259,10989878,13805,0,1694854622,13111.628166339993,92.66285772000265,53538.67203144001 2023-09-16,08:57:04.000,259,10989875,13085,0,1694854623,13111.587748479993,92.66285772000265,53538.651070080006 2023-09-16,08:57:05.000,259,10989878,13285,0,1694854624,13111.581012169998,92.66990685000201,53538.64408296001 2023-09-16,08:57:06.000,259,10989897,13565,0,1694854625,13111.655111579988,92.66990685000201,53538.67203144001 2023-09-16,08:57:07.000,259,10989905,13165,0,1694854626,13111.614693719988,92.69105424000008,53538.68600568 2023-09-16,08:57:08.000,259,10989964,13365,0,1694854627,13111.594484789988,92.7051524999988,53538.68600568 2023-09-16,08:57:09.000,259,10989899,13445,0,1694854628,13111.506912759993,92.73334902000352,53538.588186 2023-09-16,08:57:10.000,259,10989898,13765,0,1694854629,13111.540594309998,92.74039815000287,53538.651070080006 2023-09-16,08:57:11.000,259,10989910,13325,0,1694854630,13111.587748479993,92.74744728000223,53538.70696704 2023-09-16,08:57:12.000,259,10989917,13365,0,1694854631,13111.614693719988,92.76859467000031,53538.75587688 2023-09-16,08:57:13.000,259,10989893,13645,0,1694854632,13111.581012169998,92.76859467000031,53538.74190264001 2023-09-16,08:57:14.000,259,10989880,13365,0,1694854633,13111.540594309998,92.79679118999775,53538.6580572 2023-09-16,08:57:15.000,259,10989886,13285,0,1694854634,13111.506912759993,92.79679118999775,53538.70696704 2023-09-16,08:57:16.000,259,10989917,13005,0,1694854635,13111.513649070002,92.79679118999775,53538.68600568 2023-09-16,08:57:17.000,259,10989907,13565,0,1694854636,13111.506912759993,92.77564379999967,53538.73491552 2023-09-16,08:57:18.000,259,10989903,13365,0,1694854637,13111.513649070002,92.80384032000438,53538.74190264001 2023-09-16,08:57:19.000,259,10989898,13205,0,1694854638,13111.500176449998,92.81088945000374,53538.75587688 2023-09-16,08:57:20.000,259,10989917,13245,0,1694854639,13111.479967519997,92.8179385800031,53538.76985112001 2023-09-16,08:57:21.000,259,10989932,13245,0,1694854640,13111.520385379998,92.8179385800031,53538.79081248001 2023-09-16,08:57:22.000,259,10989913,13285,0,1694854641,13111.486703829993,92.8179385800031,53538.78382536 2023-09-16,08:57:23.000,259,10989864,13285,0,1694854642,13111.486703829993,92.81088945000374,53538.77683824 2023-09-16,08:57:24.000,259,10989915,13445,0,1694854643,13111.439549659997,92.84613510000054,53538.71395416 2023-09-16,08:57:25.000,259,10989920,13245,0,1694854644,13111.486703829993,92.8531842299999,53538.71395416 2023-09-16,08:57:26.000,259,10989903,13605,0,1694854645,13111.513649070002,92.86023335999926,53538.77683824 2023-09-16,08:57:27.000,259,10989922,13405,0,1694854646,13111.506912759993,92.8531842299999,53538.87465792 2023-09-16,08:57:28.000,259,10989900,13245,0,1694854647,13111.500176449998,92.8179385800031,53538.797799600005 2023-09-16,08:57:29.000,259,10989885,13365,0,1694854648,13111.486703829993,92.86023335999926,53538.80478672 2023-09-16,08:57:30.000,259,10989898,13085,0,1694854649,13111.520385379998,92.83908597000118,53538.818760960006 2023-09-16,08:57:31.000,259,10989894,13165,0,1694854650,13111.493440140002,92.83203684000182,53538.75587688 2023-09-16,08:57:32.000,259,10989859,13405,0,1694854651,13111.486703829993,92.79679118999775,53538.818760960006 2023-09-16,08:57:33.000,259,10989856,13405,0,1694854652,13111.533858000003,92.78269292999903,53538.78382536 2023-09-16,08:57:34.000,259,10989919,13565,0,1694854653,13111.473231210002,92.81088945000374,53538.699979920006 2023-09-16,08:57:35.000,259,10989927,13325,0,1694854654,13111.533858000003,92.79679118999775,53538.77683824 2023-09-16,08:57:36.000,259,10989913,13405,0,1694854655,13111.587748479993,92.79679118999775,53538.81177384001 2023-09-16,08:57:37.000,259,10989964,13325,0,1694854656,13111.587748479993,92.83203684000182,53538.867670800006 2023-09-16,08:57:38.000,259,10989912,13405,0,1694854657,13111.587748479993,92.82498771000246,53538.76985112001 2023-09-16,08:57:39.000,259,10989921,13325,0,1694854658,13111.594484789988,92.81088945000374,53538.8327352 2023-09-16,08:57:40.000,259,10989911,13405,0,1694854659,13111.554066930003,92.81088945000374,53538.75587688 2023-09-16,08:57:41.000,259,10989921,13245,0,1694854660,13111.540594309998,92.78269292999903,53538.71395416 2023-09-16,08:57:42.000,259,10989904,13325,0,1694854661,13111.587748479993,92.8179385800031,53538.78382536 2023-09-16,08:57:43.000,259,10989881,13405,0,1694854662,13111.574275859988,92.78974205999839,53538.8327352 2023-09-16,08:57:44.000,259,10989875,13285,0,1694854663,13111.601221099998,92.78974205999839,53538.8327352 2023-09-16,08:57:45.000,259,10989943,13085,0,1694854664,13111.574275859988,92.81088945000374,53538.797799600005 2023-09-16,08:57:46.000,259,10989857,13605,0,1694854665,13111.614693719988,92.78269292999903,53538.85369656 2023-09-16,08:57:47.000,259,10989926,13485,0,1694854666,13111.587748479993,92.77564379999967,53538.88863216001 2023-09-16,08:57:48.000,259,10989914,13565,0,1694854667,13111.594484789988,92.80384032000438,53538.867670800006 2023-09-16,08:57:49.000,259,10989916,13565,0,1694854668,13111.533858000003,92.8179385800031,53538.78382536 2023-09-16,08:57:50.000,259,10989922,13125,0,1694854669,13111.547330619993,92.80384032000438,53538.867670800006 2023-09-16,08:57:51.000,259,10989917,13565,0,1694854670,13111.594484789988,92.83908597000118,53538.9026064 2023-09-16,08:57:52.000,259,10989908,13285,0,1694854671,13111.655111579988,92.78974205999839,53538.88164504 2023-09-16,08:57:53.000,259,10989853,13445,0,1694854672,13111.601221099998,92.78974205999839,53538.94452912 2023-09-16,08:57:54.000,259,10989873,13325,0,1694854673,13111.587748479993,92.80384032000438,53538.9026064 2023-09-16,08:57:55.000,259,10989912,12965,0,1694854674,13111.533858000003,92.82498771000246,53538.846709440004 2023-09-16,08:57:56.000,259,10989895,13485,0,1694854675,13111.527121689993,92.84613510000054,53538.86068368001 2023-09-16,08:57:57.000,259,10989894,13285,0,1694854676,13111.594484789988,92.79679118999775,53538.9026064 2023-09-16,08:57:58.000,259,10989880,13445,0,1694854677,13111.574275859988,92.80384032000438,53538.93055488 2023-09-16,08:57:59.000,259,10989921,13245,0,1694854678,13111.567539549993,92.77564379999967,53538.88863216001 2023-09-16,08:58:00.000,259,10989901,13285,0,1694854679,13111.540594309998,92.76859467000031,53538.88164504 2023-09-16,08:58:01.000,259,10989903,13485,0,1694854680,13111.621430029998,92.74744728000223,53538.97946472001 2023-09-16,08:58:02.000,259,10989870,13125,0,1694854681,13111.601221099998,92.74744728000223,53538.97946472001 2023-09-16,08:58:03.000,259,10989926,13445,0,1694854682,13111.594484789988,92.74039815000287,53538.9026064 2023-09-16,08:58:04.000,259,10989899,13445,0,1694854683,13111.533858000003,92.73334902000352,53538.8327352 2023-09-16,08:58:05.000,259,10989949,13325,0,1694854684,13111.554066930003,92.76154554000095,53538.83972232001 2023-09-16,08:58:06.000,259,10989921,12925,0,1694854685,13111.594484789988,92.74744728000223,53538.965490480005 2023-09-16,08:58:07.000,259,10989871,13405,0,1694854686,13111.621430029998,92.73334902000352,53538.92356776 2023-09-16,08:58:08.000,259,10989906,13605,0,1694854687,13111.574275859988,92.76154554000095,53538.9026064 2023-09-16,08:58:09.000,259,10989911,13285,0,1694854688,13111.560803239998,92.74744728000223,53538.95151624 2023-09-16,08:58:10.000,259,10989942,13245,0,1694854689,13111.607957409993,92.72629989000416,53538.95850336001 2023-09-16,08:58:11.000,259,10989913,13565,0,1694854690,13111.607957409993,92.7192507600048,53538.93754200001 2023-09-16,08:58:12.000,259,10989903,13285,0,1694854691,13111.621430029998,92.69105424000008,53538.965490480005 2023-09-16,08:58:13.000,259,10989923,13565,0,1694854692,13111.641638959998,92.7192507600048,53538.965490480005 2023-09-16,08:58:14.000,259,10989899,13445,0,1694854693,13111.594484789988,92.7192507600048,53538.87465792 2023-09-16,08:58:15.000,259,10989934,13405,0,1694854694,13111.581012169998,92.71220162999816,53538.95151624 2023-09-16,08:58:16.000,259,10989901,13365,0,1694854695,13111.661847889998,92.7192507600048,53538.95151624 2023-09-16,08:58:17.000,259,10989914,13245,0,1694854696,13111.655111579988,92.69105424000008,53539.014400320004 2023-09-16,08:58:18.000,259,10989870,13245,0,1694854697,13111.661847889998,92.69810336999944,53539.02138744 2023-09-16,08:58:19.000,259,10989891,13325,0,1694854698,13111.581012169998,92.7051524999988,53538.916580640005 2023-09-16,08:58:20.000,259,10989902,13365,0,1694854699,13111.601221099998,92.69810336999944,53538.965490480005 2023-09-16,08:58:21.000,259,10989899,13445,0,1694854700,13111.682056819998,92.66285772000265,53539.00741320001 2023-09-16,08:58:22.000,259,10989940,13285,0,1694854701,13111.634902649988,92.66990685000201,53539.00042608 2023-09-16,08:58:23.000,259,10989937,13605,0,1694854702,13111.675320509989,92.69105424000008,53539.02138744 2023-09-16,08:58:24.000,259,10989908,13445,0,1694854703,13111.614693719988,92.69810336999944,53538.99343896 2023-09-16,08:58:25.000,259,10989894,13365,0,1694854704,13111.655111579988,92.71220162999816,53538.93055488 2023-09-16,08:58:26.000,259,10989931,13325,0,1694854705,13111.594484789988,92.71220162999816,53538.94452912 2023-09-16,08:58:27.000,259,10989917,13405,0,1694854706,13111.668584199993,92.7192507600048,53539.00042608 2023-09-16,08:58:28.000,259,10989889,13685,0,1694854707,13111.668584199993,92.68400511000073,53538.9724776 2023-09-16,08:58:29.000,259,10989935,13045,0,1694854708,13111.709002059994,92.69105424000008,53539.0423488 2023-09-16,08:58:30.000,259,10989925,13325,0,1694854709,13111.661847889998,92.66285772000265,53539.00741320001 2023-09-16,08:58:31.000,259,10989928,13365,0,1694854710,13111.661847889998,92.66990685000201,53538.95850336001 2023-09-16,08:58:32.000,259,10989841,13445,0,1694854711,13111.661847889998,92.67695598000137,53538.99343896 2023-09-16,08:58:33.000,259,10989946,13605,0,1694854712,13111.715738369989,92.65580859000329,53538.99343896 2023-09-16,08:58:34.000,259,10989935,13605,0,1694854713,13111.702265749998,92.65580859000329,53538.99343896 2023-09-16,08:58:35.000,259,10989931,13285,0,1694854714,13111.661847889998,92.66285772000265,53538.94452912 2023-09-16,08:58:36.000,259,10989917,13245,0,1694854715,13111.661847889998,92.69105424000008,53538.99343896 2023-09-16,08:58:37.000,259,10989875,13325,0,1694854716,13111.722474679998,92.64875946000393,53538.99343896 2023-09-16,08:58:38.000,259,10989872,13245,0,1694854717,13111.695529439989,92.69105424000008,53538.99343896 2023-09-16,08:58:39.000,259,10989927,13045,0,1694854718,13111.688793129993,92.66285772000265,53538.9724776 2023-09-16,08:58:40.000,259,10989907,13405,0,1694854719,13111.702265749998,92.64875946000393,53539.00741320001 2023-09-16,08:58:41.000,259,10989902,13365,0,1694854720,13111.789837779994,92.62761206999858,53539.11222 2023-09-16,08:58:42.000,259,10989948,13445,0,1694854721,13111.756156229989,92.62056293999922,53539.00042608 2023-09-16,08:58:43.000,259,10989901,13205,0,1694854722,13111.762892539999,92.61351380999986,53539.02138744 2023-09-16,08:58:44.000,259,10989940,13245,0,1694854723,13111.688793129993,92.57826816000306,53538.986451840006 2023-09-16,08:58:45.000,259,10989908,13285,0,1694854724,13111.749419919994,92.58531729000242,53538.95850336001 2023-09-16,08:58:46.000,259,10989926,13525,0,1694854725,13111.756156229989,92.55712076999771,53539.02138744 2023-09-16,08:58:47.000,259,10989911,13445,0,1694854726,13111.789837779994,92.5712190300037,53539.07029728 2023-09-16,08:58:48.000,259,10989926,13245,0,1694854727,13111.769628849994,92.58531729000242,53539.06331016 2023-09-16,08:58:49.000,259,10989883,12925,0,1694854728,13111.709002059994,92.55712076999771,53538.99343896 2023-09-16,08:58:50.000,259,10989889,13165,0,1694854729,13111.769628849994,92.54302250999899,53539.0423488 2023-09-16,08:58:51.000,259,10989888,13365,0,1694854730,13111.803310399999,92.53597337999963,53539.06331016 2023-09-16,08:58:52.000,259,10989917,13125,0,1694854731,13111.776365159989,92.54302250999899,53539.06331016 2023-09-16,08:58:53.000,259,10989848,13285,0,1694854732,13111.776365159989,92.53597337999963,53539.035361680006 2023-09-16,08:58:54.000,259,10989865,12965,0,1694854733,13111.709002059994,92.54302250999899,53538.99343896 2023-09-16,08:58:55.000,259,10989903,13365,0,1694854734,13111.756156229989,92.56416990000434,53539.02837456001 2023-09-16,08:58:56.000,259,10989913,13285,0,1694854735,13111.816783019989,92.55712076999771,53539.10523288001 2023-09-16,08:58:57.000,259,10989891,13245,0,1694854736,13111.796574089989,92.52892425000027,53539.084271520005 2023-09-16,08:58:58.000,259,10989935,13125,0,1694854737,13111.83699194999,92.55712076999771,53539.10523288001 2023-09-16,08:58:59.000,259,10989889,13445,0,1694854738,13111.749419919994,92.54302250999899,53539.035361680006 2023-09-16,08:59:00.000,259,10989941,13005,0,1694854739,13111.789837779994,92.5712190300037,53539.0423488 2023-09-16,08:59:01.000,259,10989916,13045,0,1694854740,13111.823519329999,92.54302250999899,53539.00741320001 2023-09-16,08:59:02.000,259,10989924,13325,0,1694854741,13111.803310399999,92.56416990000434,53539.11920712 2023-09-16,08:59:03.000,259,10989872,13245,0,1694854742,13111.843728259999,92.56416990000434,53539.0423488 2023-09-16,08:59:04.000,259,10989934,13245,0,1694854743,13111.789837779994,92.55007163999835,53539.05632304001 2023-09-16,08:59:05.000,259,10989892,13685,0,1694854744,13111.796574089989,92.56416990000434,53539.0423488 2023-09-16,08:59:06.000,259,10989916,13445,0,1694854745,13111.810046709994,92.55712076999771,53539.09824576 2023-09-16,08:59:07.000,259,10989932,13285,0,1694854746,13111.810046709994,92.59236642000178,53539.07728440001 2023-09-16,08:59:08.000,259,10989883,13365,0,1694854747,13111.796574089989,92.59941555000114,53539.06331016 2023-09-16,08:59:09.000,259,10989905,13245,0,1694854748,13111.769628849994,92.63466119999794,53538.99343896 2023-09-16,08:59:10.000,259,10989871,13205,0,1694854749,13111.756156229989,92.62056293999922,53539.00741320001 2023-09-16,08:59:11.000,259,10989936,13365,0,1694854750,13111.816783019989,92.6064646800005,53539.07029728 2023-09-16,08:59:12.000,259,10989887,13365,0,1694854751,13111.803310399999,92.59236642000178,53539.09824576 2023-09-16,08:59:13.000,259,10989902,13765,0,1694854752,13111.850464569994,92.62056293999922,53539.09824576 2023-09-16,08:59:14.000,259,10989948,13405,0,1694854753,13111.830255639994,92.62056293999922,53539.14016848 2023-09-16,08:59:15.000,259,10989937,13005,0,1694854754,13111.729210989994,92.62056293999922,53539.02837456001 2023-09-16,08:59:16.000,259,10989916,13365,0,1694854755,13111.769628849994,92.61351380999986,53539.05632304001 2023-09-16,08:59:17.000,259,10989922,13125,0,1694854756,13111.796574089989,92.62056293999922,53539.07029728 2023-09-16,08:59:18.000,259,10989911,13365,0,1694854757,13111.749419919994,92.64171033000457,53539.10523288001 2023-09-16,08:59:19.000,259,10989866,13325,0,1694854758,13111.729210989994,92.69810336999944,53539.07728440001 2023-09-16,08:59:20.000,259,10989887,13245,0,1694854759,13111.762892539999,92.65580859000329,53539.04933592 2023-09-16,08:59:21.000,259,10989932,13605,0,1694854760,13111.830255639994,92.65580859000329,53539.14016848 2023-09-16,08:59:22.000,259,10989881,13325,0,1694854761,13111.816783019989,92.64875946000393,53539.09125864 2023-09-16,08:59:23.000,259,10989896,13085,0,1694854762,13111.756156229989,92.66285772000265,53539.09125864 2023-09-16,08:59:24.000,259,10989906,13325,0,1694854763,13111.742683609998,92.67695598000137,53539.07728440001 2023-09-16,08:59:25.000,259,10989924,13445,0,1694854764,13111.749419919994,92.68400511000073,53539.035361680006 2023-09-16,08:59:26.000,259,10989930,13405,0,1694854765,13111.735947299989,92.66990685000201,53539.11222 2023-09-16,08:59:27.000,259,10989910,13285,0,1694854766,13111.796574089989,92.69810336999944,53539.11920712 2023-09-16,08:59:28.000,259,10989916,13245,0,1694854767,13111.789837779994,92.69810336999944,53539.10523288001 2023-09-16,08:59:29.000,259,10989912,13045,0,1694854768,13111.762892539999,92.71220162999816,53539.07728440001 2023-09-16,08:59:30.000,259,10989920,13325,0,1694854769,13111.783101469999,92.66990685000201,53539.12619424001 2023-09-16,08:59:31.000,259,10989915,13445,0,1694854770,13111.756156229989,92.69810336999944,53539.084271520005 2023-09-16,08:59:32.000,259,10989908,13485,0,1694854771,13111.749419919994,92.69810336999944,53539.04933592 2023-09-16,08:59:33.000,259,10989883,13485,0,1694854772,13111.769628849994,92.69810336999944,53539.04933592 2023-09-16,08:59:34.000,259,10989936,13285,0,1694854773,13111.715738369989,92.69105424000008,53538.93754200001 2023-09-16,08:59:35.000,259,10989909,13445,0,1694854774,13111.756156229989,92.71220162999816,53538.99343896 2023-09-16,08:59:36.000,259,10989945,13485,0,1694854775,13111.776365159989,92.69810336999944,53539.09125864 2023-09-16,08:59:37.000,259,10989902,13245,0,1694854776,13111.810046709994,92.65580859000329,53539.07728440001 2023-09-16,08:59:38.000,259,10989937,13525,0,1694854777,13111.803310399999,92.7051524999988,53539.07029728 2023-09-16,08:59:39.000,259,10989896,13485,0,1694854778,13111.810046709994,92.74039815000287,53539.0423488 2023-09-16,08:59:40.000,259,10989942,13165,0,1694854779,13111.756156229989,92.71220162999816,53539.035361680006 2023-09-16,08:59:41.000,259,10989916,13285,0,1694854780,13111.762892539999,92.7051524999988,53539.00741320001 2023-09-16,08:59:42.000,259,10989942,13805,0,1694854781,13111.776365159989,92.7192507600048,53539.12619424001 2023-09-16,08:59:43.000,259,10989916,13045,0,1694854782,13111.789837779994,92.7192507600048,53539.09125864 2023-09-16,08:59:44.000,259,10989917,13125,0,1694854783,13111.783101469999,92.69105424000008,53539.02138744 2023-09-16,08:59:45.000,259,10989977,13445,0,1694854784,13111.735947299989,92.69810336999944,53538.9724776 2023-09-16,08:59:46.000,259,10989920,13245,0,1694854785,13111.769628849994,92.67695598000137,53539.09824576 2023-09-16,08:59:47.000,259,10989948,13085,0,1694854786,13111.769628849994,92.69105424000008,53539.014400320004 2023-09-16,08:59:48.000,259,10989909,13285,0,1694854787,13111.783101469999,92.66285772000265,53539.04933592 2023-09-16,08:59:49.000,259,10989903,13285,0,1694854788,13111.756156229989,92.68400511000073,53539.035361680006 2023-09-16,08:59:50.000,259,10989904,13285,0,1694854789,13111.715738369989,92.68400511000073,53538.9724776 2023-09-16,08:59:51.000,259,10989868,13085,0,1694854790,13111.742683609998,92.66990685000201,53538.99343896 2023-09-16,08:59:52.000,259,10989917,13165,0,1694854791,13111.749419919994,92.65580859000329,53539.014400320004 2023-09-16,08:59:53.000,259,10989941,13285,0,1694854792,13111.742683609998,92.64171033000457,53539.07029728 2023-09-16,08:59:54.000,259,10989934,13565,0,1694854793,13111.742683609998,92.63466119999794,53539.06331016 2023-09-16,08:59:55.000,259,10989921,13325,0,1694854794,13111.668584199993,92.64875946000393,53538.9724776 2023-09-16,08:59:56.000,259,10989925,13285,0,1694854795,13111.695529439989,92.65580859000329,53538.986451840006 2023-09-16,08:59:57.000,259,10989947,13165,0,1694854796,13111.709002059994,92.61351380999986,53539.02837456001 2023-09-16,08:59:58.000,259,10989936,13285,0,1694854797,13111.702265749998,92.66990685000201,53539.05632304001 2023-09-16,08:59:59.000,259,10989862,13285,0,1694854798,13111.655111579988,92.66285772000265,53539.02837456001 2023-09-16,09:00:00.000,259,10989899,13285,0,1694854799,13111.715738369989,92.62761206999858,53539.02138744 2023-09-16,09:00:01.000,259,10989914,13285,0,1694854800,13111.715738369989,92.68400511000073,53539.09824576 2023-09-16,09:00:02.000,259,10989912,13485,0,1694854801,13111.709002059994,92.66990685000201,53539.04933592 2023-09-16,09:00:03.000,259,10989898,12765,0,1694854802,13111.688793129993,92.64875946000393,53539.014400320004 2023-09-16,09:00:04.000,259,10989923,13045,0,1694854803,13111.648375269993,92.62761206999858,53538.94452912 2023-09-16,09:00:05.000,259,10989964,13405,0,1694854804,13111.668584199993,92.67695598000137,53538.986451840006 2023-09-16,09:00:06.000,259,10989897,13365,0,1694854805,13111.722474679998,92.64875946000393,53539.07728440001 2023-09-16,09:00:07.000,259,10989909,13325,0,1694854806,13111.756156229989,92.62761206999858,53539.07728440001 2023-09-16,09:00:08.000,259,10989931,13125,0,1694854807,13111.715738369989,92.66990685000201,53539.07728440001 2023-09-16,09:00:09.000,259,10989892,13125,0,1694854808,13111.675320509989,92.66990685000201,53538.99343896 2023-09-16,09:00:10.000,259,10989944,13085,0,1694854809,13111.641638959998,92.68400511000073,53538.99343896 2023-09-16,09:00:11.000,259,10989941,13285,0,1694854810,13111.709002059994,92.69105424000008,53538.99343896 2023-09-16,09:00:12.000,259,10989899,13285,0,1694854811,13111.722474679998,92.66990685000201,53539.084271520005 2023-09-16,09:00:13.000,259,10989874,13085,0,1694854812,13111.729210989994,92.66990685000201,53539.014400320004 2023-09-16,09:00:14.000,259,10989958,13165,0,1694854813,13111.688793129993,92.7192507600048,53539.00042608 2023-09-16,09:00:15.000,259,10989910,13205,0,1694854814,13111.722474679998,92.69105424000008,53539.05632304001 2023-09-16,09:00:16.000,259,10989906,13245,0,1694854815,13111.762892539999,92.66285772000265,53539.09125864 2023-09-16,09:00:17.000,259,10989865,13285,0,1694854816,13111.762892539999,92.69105424000008,53539.07029728 2023-09-16,09:00:18.000,259,10989979,13405,0,1694854817,13111.742683609998,92.66990685000201,53539.10523288001 2023-09-16,09:00:19.000,259,10989968,13245,0,1694854818,13111.682056819998,92.69105424000008,53539.0423488 2023-09-16,09:00:20.000,259,10989932,13245,0,1694854819,13111.695529439989,92.7051524999988,53539.00741320001 2023-09-16,09:00:21.000,259,10989913,13405,0,1694854820,13111.735947299989,92.69810336999944,53539.07029728 2023-09-16,09:00:22.000,259,10989944,13325,0,1694854821,13111.709002059994,92.66285772000265,53539.11222 2023-09-16,09:00:23.000,259,10989881,12925,0,1694854822,13111.783101469999,92.67695598000137,53539.084271520005 2023-09-16,09:00:24.000,259,10989942,13405,0,1694854823,13111.742683609998,92.69105424000008,53539.07029728 2023-09-16,09:00:25.000,259,10989953,13725,0,1694854824,13111.749419919994,92.66285772000265,53539.07029728 2023-09-16,09:00:26.000,259,10989960,13285,0,1694854825,13111.715738369989,92.63466119999794,53539.02837456001 2023-09-16,09:00:27.000,259,10989944,13245,0,1694854826,13111.762892539999,92.62761206999858,53539.07728440001 2023-09-16,09:00:28.000,259,10989893,13245,0,1694854827,13111.810046709994,92.61351380999986,53539.154142720006 2023-09-16,09:00:29.000,259,10989909,13165,0,1694854828,13111.783101469999,92.59941555000114,53539.09125864 2023-09-16,09:00:30.000,259,10989929,13525,0,1694854829,13111.709002059994,92.58531729000242,53539.0423488 2023-09-16,09:00:31.000,259,10989912,13405,0,1694854830,13111.742683609998,92.58531729000242,53539.09824576 2023-09-16,09:00:32.000,259,10989935,13005,0,1694854831,13111.783101469999,92.58531729000242,53539.16112984 2023-09-16,09:00:33.000,259,10989925,13645,0,1694854832,13111.816783019989,92.56416990000434,53539.133181360005 2023-09-16,09:00:34.000,259,10989887,13525,0,1694854833,13111.823519329999,92.55712076999771,53539.133181360005 2023-09-16,09:00:35.000,259,10989913,13445,0,1694854834,13111.742683609998,92.55712076999771,53539.07728440001 2023-09-16,09:00:36.000,259,10989924,13565,0,1694854835,13111.803310399999,92.50072773000284,53539.05632304001 2023-09-16,09:00:37.000,259,10989933,13365,0,1694854836,13111.850464569994,92.52187512000091,53539.11222 2023-09-16,09:00:38.000,259,10989891,13405,0,1694854837,13111.823519329999,92.48662947000412,53539.06331016 2023-09-16,09:00:39.000,259,10989899,13485,0,1694854838,13111.870673499994,92.48662947000412,53539.10523288001 2023-09-16,09:00:40.000,259,10989902,13525,0,1694854839,13111.87740980999,92.43728556000133,53539.133181360005 2023-09-16,09:00:41.000,259,10989941,13405,0,1694854840,13111.884146119999,92.45138382000005,53539.203052560006 2023-09-16,09:00:42.000,259,10989928,13205,0,1694854841,13111.85720087999,92.45138382000005,53539.17510408001 2023-09-16,09:00:43.000,259,10989921,13125,0,1694854842,13111.89761873999,92.40908904000389,53539.16811696 2023-09-16,09:00:44.000,259,10989949,13405,0,1694854843,13111.816783019989,92.40908904000389,53539.06331016 2023-09-16,09:00:45.000,259,10989902,13205,0,1694854844,13111.816783019989,92.3949907799979,53539.12619424001 2023-09-16,09:00:46.000,259,10989925,13325,0,1694854845,13111.870673499994,92.40203991000453,53539.17510408001 2023-09-16,09:00:47.000,259,10989951,13125,0,1694854846,13111.863937189999,92.38794164999854,53539.22401392001 2023-09-16,09:00:48.000,259,10989923,13085,0,1694854847,13111.830255639994,92.3597451300011,53539.182091200004 2023-09-16,09:00:49.000,259,10989906,13165,0,1694854848,13111.85720087999,92.37384338999982,53539.11920712 2023-09-16,09:00:50.000,259,10989924,13325,0,1694854849,13111.863937189999,92.37384338999982,53539.12619424001 2023-09-16,09:00:51.000,259,10989882,13365,0,1694854850,13111.810046709994,92.33859774000302,53539.154142720006 2023-09-16,09:00:52.000,259,10989919,13405,0,1694854851,13111.843728259999,92.33154861000367,53539.154142720006 2023-09-16,09:00:53.000,259,10989952,13285,0,1694854852,13111.83699194999,92.3597451300011,53539.154142720006 2023-09-16,09:00:54.000,259,10989920,13245,0,1694854853,13111.756156229989,92.38089251999918,53539.05632304001 2023-09-16,09:00:55.000,259,10989914,13725,0,1694854854,13111.742683609998,92.34564687000238,53539.14715560001 2023-09-16,09:00:56.000,259,10989927,13445,0,1694854855,13111.735947299989,92.31040121999831,53539.07029728 2023-09-16,09:00:57.000,259,10989952,13205,0,1694854856,13111.796574089989,92.31745034999767,53539.14016848 2023-09-16,09:00:58.000,259,10989942,13485,0,1694854857,13111.796574089989,92.30335208999895,53539.154142720006 2023-09-16,09:00:59.000,259,10989895,13245,0,1694854858,13111.756156229989,92.33154861000367,53539.14715560001 2023-09-16,09:01:00.000,259,10989899,13285,0,1694854859,13111.648375269993,92.33859774000302,53539.06331016 2023-09-16,09:01:01.000,259,10989948,13205,0,1694854860,13111.628166339993,92.3244994800043,53539.05632304001 2023-09-16,09:01:02.000,259,10989938,13245,0,1694854861,13111.634902649988,92.33154861000367,53539.10523288001 2023-09-16,09:01:03.000,259,10989926,13485,0,1694854862,13111.715738369989,92.31745034999767,53539.18907832 2023-09-16,09:01:04.000,259,10989920,13885,0,1694854863,13111.722474679998,92.31745034999767,53539.154142720006 2023-09-16,09:01:05.000,259,10989917,13605,0,1694854864,13111.641638959998,92.34564687000238,53539.07029728 2023-09-16,09:01:06.000,259,10989894,13365,0,1694854865,13111.607957409993,92.31040121999831,53539.09125864 2023-09-16,09:01:07.000,259,10989947,13245,0,1694854866,13111.614693719988,92.28220470000088,53539.12619424001 2023-09-16,09:01:08.000,259,10989907,13325,0,1694854867,13111.634902649988,92.33859774000302,53539.04933592 2023-09-16,09:01:09.000,259,10989935,13165,0,1694854868,13111.688793129993,92.33859774000302,53539.11920712 2023-09-16,09:01:10.000,259,10989911,13085,0,1694854869,13111.628166339993,92.35269600000174,53539.084271520005 2023-09-16,09:01:11.000,259,10989893,13445,0,1694854870,13111.641638959998,92.2963029599996,53539.04933592 2023-09-16,09:01:12.000,259,10989916,13205,0,1694854871,13111.695529439989,92.2963029599996,53539.133181360005 2023-09-16,09:01:13.000,259,10989876,13005,0,1694854872,13111.709002059994,92.27515557000152,53539.154142720006 2023-09-16,09:01:14.000,259,10989903,13205,0,1694854873,13111.742683609998,92.28925383000023,53539.14715560001 2023-09-16,09:01:15.000,259,10989909,13165,0,1694854874,13111.655111579988,92.3244994800043,53539.06331016 2023-09-16,09:01:16.000,259,10989929,13365,0,1694854875,13111.695529439989,92.28220470000088,53539.10523288001 2023-09-16,09:01:17.000,259,10989947,13685,0,1694854876,13111.769628849994,92.31040121999831,53539.12619424001 2023-09-16,09:01:18.000,259,10989920,13285,0,1694854877,13111.742683609998,92.31040121999831,53539.16811696 2023-09-16,09:01:19.000,259,10989925,13405,0,1694854878,13111.729210989994,92.31040121999831,53539.10523288001 2023-09-16,09:01:20.000,259,10989931,13205,0,1694854879,13111.735947299989,92.31040121999831,53539.14715560001 2023-09-16,09:01:21.000,259,10989889,13325,0,1694854880,13111.796574089989,92.3244994800043,53539.154142720006 2023-09-16,09:01:22.000,259,10989929,13325,0,1694854881,13111.810046709994,92.28925383000023,53539.14715560001 2023-09-16,09:01:23.000,259,10989940,13405,0,1694854882,13111.742683609998,92.27515557000152,53539.16112984 2023-09-16,09:01:24.000,259,10989924,13365,0,1694854883,13111.715738369989,92.26810644000216,53539.11920712 2023-09-16,09:01:25.000,259,10989904,13365,0,1694854884,13111.729210989994,92.2963029599996,53539.11920712 2023-09-16,09:01:26.000,259,10989926,13405,0,1694854885,13111.803310399999,92.2610573100028,53539.18907832 2023-09-16,09:01:27.000,259,10989930,13405,0,1694854886,13111.843728259999,92.2963029599996,53539.23100104 2023-09-16,09:01:28.000,259,10989900,13365,0,1694854887,13111.816783019989,92.25400818000344,53539.17510408001 2023-09-16,09:01:29.000,259,10989911,13765,0,1694854888,13111.803310399999,92.26810644000216,53539.17510408001 2023-09-16,09:01:30.000,259,10989935,13445,0,1694854889,13111.843728259999,92.25400818000344,53539.2170268 2023-09-16,09:01:31.000,259,10989911,13325,0,1694854890,13111.796574089989,92.28220470000088,53539.19606544001 2023-09-16,09:01:32.000,259,10989915,12925,0,1694854891,13111.830255639994,92.2963029599996,53539.2170268 2023-09-16,09:01:33.000,259,10989892,13445,0,1694854892,13111.803310399999,92.2963029599996,53539.251962400005 2023-09-16,09:01:34.000,259,10989922,13285,0,1694854893,13111.783101469999,92.30335208999895,53539.182091200004 2023-09-16,09:01:35.000,259,10989935,13245,0,1694854894,13111.783101469999,92.30335208999895,53539.18907832 2023-09-16,09:01:36.000,259,10989917,13165,0,1694854895,13111.843728259999,92.31745034999767,53539.24497528001 2023-09-16,09:01:37.000,259,10989917,13325,0,1694854896,13111.830255639994,92.30335208999895,53539.24497528001 2023-09-16,09:01:38.000,259,10989960,13525,0,1694854897,13111.830255639994,92.2963029599996,53539.27292376001 2023-09-16,09:01:39.000,259,10989943,12965,0,1694854898,13111.789837779994,92.30335208999895,53539.203052560006 2023-09-16,09:01:40.000,259,10989882,13285,0,1694854899,13111.776365159989,92.28220470000088,53539.14715560001 2023-09-16,09:01:41.000,259,10989928,13445,0,1694854900,13111.749419919994,92.33154861000367,53539.19606544001 2023-09-16,09:01:42.000,259,10989946,13365,0,1694854901,13111.810046709994,92.26810644000216,53539.251962400005 2023-09-16,09:01:43.000,259,10989940,13125,0,1694854902,13111.843728259999,92.30335208999895,53539.30785936 2023-09-16,09:01:44.000,259,10989897,12925,0,1694854903,13111.850464569994,92.36679426000046,53539.29388512001 2023-09-16,09:01:45.000,259,10989906,13565,0,1694854904,13111.810046709994,92.31745034999767,53539.23798816 2023-09-16,09:01:46.000,259,10989929,12925,0,1694854905,13111.85720087999,92.28925383000023,53539.27991088 2023-09-16,09:01:47.000,259,10989954,13085,0,1694854906,13111.803310399999,92.3244994800043,53539.23100104 2023-09-16,09:01:48.000,259,10989961,13245,0,1694854907,13111.816783019989,92.28925383000023,53539.286898 2023-09-16,09:01:49.000,259,10989875,13325,0,1694854908,13111.789837779994,92.3244994800043,53539.26593664 2023-09-16,09:01:50.000,259,10989938,13725,0,1694854909,13111.783101469999,92.38089251999918,53539.26593664 2023-09-16,09:01:51.000,259,10989933,13445,0,1694854910,13111.783101469999,92.3244994800043,53539.27292376001 2023-09-16,09:01:52.000,259,10989941,13605,0,1694854911,13111.863937189999,92.33859774000302,53539.34279496001 2023-09-16,09:01:53.000,259,10989916,13325,0,1694854912,13111.816783019989,92.33154861000367,53539.349782080004 2023-09-16,09:01:54.000,259,10989942,13045,0,1694854913,13111.83699194999,92.35269600000174,53539.33580784 2023-09-16,09:01:55.000,259,10989911,13045,0,1694854914,13111.769628849994,92.37384338999982,53539.25894952 2023-09-16,09:01:56.000,259,10989926,13445,0,1694854915,13111.796574089989,92.36679426000046,53539.29388512001 2023-09-16,09:01:57.000,259,10989913,13245,0,1694854916,13111.83699194999,92.36679426000046,53539.370743440006 2023-09-16,09:01:58.000,259,10989905,13525,0,1694854917,13111.830255639994,92.38089251999918,53539.34279496001 2023-09-16,09:01:59.000,259,10989973,13605,0,1694854918,13111.816783019989,92.36679426000046,53539.349782080004 2023-09-16,09:02:00.000,259,10989897,13125,0,1694854919,13111.830255639994,92.3597451300011,53539.27292376001 2023-09-16,09:02:01.000,259,10989945,13325,0,1694854920,13111.90435505,92.36679426000046,53539.419653280005 2023-09-16,09:02:02.000,259,10989936,13365,0,1694854921,13111.90435505,92.3597451300011,53539.39869192 2023-09-16,09:02:03.000,259,10989929,13325,0,1694854922,13111.870673499994,92.3597451300011,53539.39869192 2023-09-16,09:02:04.000,259,10989914,13605,0,1694854923,13111.823519329999,92.35269600000174,53539.3567692 2023-09-16,09:02:05.000,259,10989861,13085,0,1694854924,13111.816783019989,92.33859774000302,53539.286898 2023-09-16,09:02:06.000,259,10989939,13165,0,1694854925,13111.863937189999,92.3597451300011,53539.31484648001 2023-09-16,09:02:07.000,259,10989930,13365,0,1694854926,13111.87740980999,92.36679426000046,53539.40567904 2023-09-16,09:02:08.000,259,10989932,13365,0,1694854927,13111.911091359994,92.31040121999831,53539.44061464001 2023-09-16,09:02:09.000,259,10989913,13165,0,1694854928,13111.931300289994,92.28925383000023,53539.41266616001 2023-09-16,09:02:10.000,259,10989970,13245,0,1694854929,13111.931300289994,92.28220470000088,53539.43362752 2023-09-16,09:02:11.000,259,10989914,13405,0,1694854930,13111.884146119999,92.2963029599996,53539.370743440006 2023-09-16,09:02:12.000,259,10989906,13205,0,1694854931,13111.90435505,92.25400818000344,53539.4266404 2023-09-16,09:02:13.000,259,10989924,13285,0,1694854932,13111.90435505,92.25400818000344,53539.47555024 2023-09-16,09:02:14.000,259,10989938,13085,0,1694854933,13111.870673499994,92.25400818000344,53539.39170480001 2023-09-16,09:02:15.000,259,10989891,13405,0,1694854934,13111.85720087999,92.18351688000257,53539.39170480001 2023-09-16,09:02:16.000,259,10989900,13445,0,1694854935,13111.95824552999,92.21876252999937,53539.40567904 2023-09-16,09:02:17.000,259,10989930,13125,0,1694854936,13111.991927079995,92.19056601000193,53539.48952448001 2023-09-16,09:02:18.000,259,10989963,13085,0,1694854937,13112.012136009995,92.19056601000193,53539.47555024 2023-09-16,09:02:19.000,259,10989911,13085,0,1694854938,13111.95824552999,92.17646775000321,53539.48253736001 2023-09-16,09:02:20.000,259,10989930,13525,0,1694854939,13111.911091359994,92.17646775000321,53539.45458888 2023-09-16,09:02:21.000,259,10989945,13085,0,1694854940,13111.91782766999,92.17646775000321,53539.44760176 2023-09-16,09:02:22.000,259,10989890,13485,0,1694854941,13111.991927079995,92.17646775000321,53539.52446008 2023-09-16,09:02:23.000,259,10989902,13445,0,1694854942,13112.012136009995,92.17646775000321,53539.538434320006 2023-09-16,09:02:24.000,259,10989911,13325,0,1694854943,13111.951509219994,92.19056601000193,53539.4965116 2023-09-16,09:02:25.000,259,10989905,13205,0,1694854944,13111.92456398,92.15532035999786,53539.52446008 2023-09-16,09:02:26.000,259,10989901,13805,0,1694854945,13111.95824552999,92.14122209999914,53539.50349872 2023-09-16,09:02:27.000,259,10989947,13245,0,1694854946,13111.95824552999,92.1623694900045,53539.517472960004 2023-09-16,09:02:28.000,259,10989917,13405,0,1694854947,13111.931300289994,92.1623694900045,53539.517472960004 2023-09-16,09:02:29.000,259,10989970,13285,0,1694854948,13111.884146119999,92.1623694900045,53539.48952448001 2023-09-16,09:02:30.000,259,10989914,13245,0,1694854949,13111.89761873999,92.17646775000321,53539.52446008 2023-09-16,09:02:31.000,259,10989894,13365,0,1694854950,13111.94477291,92.10597645000234,53539.6013184 2023-09-16,09:02:32.000,259,10989938,13365,0,1694854951,13111.951509219994,92.15532035999786,53539.67817672001 2023-09-16,09:02:33.000,259,10989902,13365,0,1694854952,13111.951509219994,92.19056601000193,53539.65022824001 2023-09-16,09:02:34.000,259,10989896,13205,0,1694854953,13111.94477291,92.14122209999914,53539.61529264 2023-09-16,09:02:35.000,259,10989959,13605,0,1694854954,13111.884146119999,92.1623694900045,53539.52446008 2023-09-16,09:02:36.000,259,10989909,13245,0,1694854955,13111.87740980999,92.13417296999978,53539.5663828 2023-09-16,09:02:37.000,259,10989923,13405,0,1694854956,13111.91782766999,92.1482712299985,53539.59433128 2023-09-16,09:02:38.000,259,10989949,13565,0,1694854957,13111.91782766999,92.18351688000257,53539.62926688001 2023-09-16,09:02:39.000,259,10989915,13325,0,1694854958,13111.90435505,92.21876252999937,53539.65022824001 2023-09-16,09:02:40.000,259,10989930,13125,0,1694854959,13111.884146119999,92.19761514000129,53539.61529264 2023-09-16,09:02:41.000,259,10989928,13285,0,1694854960,13111.951509219994,92.19761514000129,53539.636254000005 2023-09-16,09:02:42.000,259,10989893,13765,0,1694854961,13111.931300289994,92.18351688000257,53539.62227976 2023-09-16,09:02:43.000,259,10989917,13445,0,1694854962,13111.95824552999,92.18351688000257,53539.62926688001 2023-09-16,09:02:44.000,259,10989913,13565,0,1694854963,13111.89761873999,92.19056601000193,53539.60830552001 2023-09-16,09:02:45.000,259,10989946,13485,0,1694854964,13111.92456398,92.15532035999786,53539.61529264 2023-09-16,09:02:46.000,259,10989950,12925,0,1694854965,13111.95824552999,92.19761514000129,53539.67817672001 2023-09-16,09:02:47.000,259,10989941,13285,0,1694854966,13112.03908124999,92.15532035999786,53539.71311232 2023-09-16,09:02:48.000,259,10989905,13205,0,1694854967,13112.012136009995,92.19056601000193,53539.69215096 2023-09-16,09:02:49.000,259,10989923,13405,0,1694854968,13112.032344939995,92.17646775000321,53539.66420248 2023-09-16,09:02:50.000,259,10989926,13485,0,1694854969,13112.092971729995,92.13417296999978,53539.7410608 2023-09-16,09:02:51.000,259,10989877,13285,0,1694854970,13112.06602649,92.14122209999914,53539.66420248 2023-09-16,09:02:52.000,259,10989923,13405,0,1694854971,13112.032344939995,92.1623694900045,53539.706125200006 2023-09-16,09:02:53.000,259,10989914,13245,0,1694854972,13112.052553869995,92.14122209999914,53539.6711896 2023-09-16,09:02:54.000,259,10989891,13245,0,1694854973,13111.98519077,92.1623694900045,53539.69215096 2023-09-16,09:02:55.000,259,10989919,13285,0,1694854974,13112.02560863,92.15532035999786,53539.65022824001 2023-09-16,09:02:56.000,259,10989915,13365,0,1694854975,13112.092971729995,92.14122209999914,53539.78298352 2023-09-16,09:02:57.000,259,10989917,13285,0,1694854976,13112.08623542,92.12712384000042,53539.76900928 2023-09-16,09:02:58.000,259,10989948,13445,0,1694854977,13112.07949910999,92.12712384000042,53539.78298352 2023-09-16,09:02:59.000,259,10989894,13125,0,1694854978,13112.08623542,92.13417296999978,53539.78298352 2023-09-16,09:03:00.000,259,10989898,13445,0,1694854979,13112.0053997,92.12007471000106,53539.69215096 2023-09-16,09:03:01.000,259,10989944,13285,0,1694854980,13111.97845445999,92.09187819000363,53539.706125200006 2023-09-16,09:03:02.000,259,10989938,13205,0,1694854981,13112.0053997,92.09892732000299,53539.83189336 2023-09-16,09:03:03.000,259,10989921,13005,0,1694854982,13112.04581756,92.07777993000491,53539.85984184 2023-09-16,09:03:04.000,259,10989957,13405,0,1694854983,13111.95824552999,92.09187819000363,53539.79695776001 2023-09-16,09:03:05.000,259,10989912,13285,0,1694854984,13111.95824552999,92.12007471000106,53539.79695776001 2023-09-16,09:03:06.000,259,10989907,13245,0,1694854985,13111.951509219994,92.09892732000299,53539.83888048 2023-09-16,09:03:07.000,259,10989930,13485,0,1694854986,13111.96498184,92.12007471000106,53539.78298352 2023-09-16,09:03:08.000,259,10989926,13365,0,1694854987,13111.96498184,92.15532035999786,53539.84586760001 2023-09-16,09:03:09.000,259,10989962,13525,0,1694854988,13111.87740980999,92.15532035999786,53539.78298352 2023-09-16,09:03:10.000,259,10989890,13405,0,1694854989,13111.830255639994,92.1482712299985,53539.7410608 2023-09-16,09:03:11.000,259,10989909,13445,0,1694854990,13111.911091359994,92.12712384000042,53539.88779032 2023-09-16,09:03:12.000,259,10989921,13165,0,1694854991,13111.91782766999,92.12007471000106,53539.88779032 2023-09-16,09:03:13.000,259,10989867,13285,0,1694854992,13111.97845445999,92.14122209999914,53539.89477744001 2023-09-16,09:03:14.000,259,10989903,13325,0,1694854993,13111.931300289994,92.17646775000321,53539.8808032 2023-09-16,09:03:15.000,259,10989918,13125,0,1694854994,13111.850464569994,92.1623694900045,53539.78298352 2023-09-16,09:03:16.000,259,10989927,13205,0,1694854995,13111.830255639994,92.15532035999786,53539.79695776001 2023-09-16,09:03:17.000,259,10989933,13365,0,1694854996,13111.90435505,92.1482712299985,53539.852854720004 2023-09-16,09:03:18.000,259,10989974,13085,0,1694854997,13111.87740980999,92.1482712299985,53539.85984184 2023-09-16,09:03:19.000,259,10989918,13205,0,1694854998,13111.870673499994,92.16941862000385,53539.83189336 2023-09-16,09:03:20.000,259,10989921,13205,0,1694854999,13111.89761873999,92.16941862000385,53539.77599640001 2023-09-16,09:03:21.000,259,10989925,13445,0,1694855000,13111.951509219994,92.17646775000321,53539.88779032 2023-09-16,09:03:22.000,259,10989975,13245,0,1694855001,13111.90435505,92.19056601000193,53539.88779032 2023-09-16,09:03:23.000,259,10989923,13165,0,1694855002,13111.92456398,92.19056601000193,53539.83888048 2023-09-16,09:03:24.000,259,10989890,13525,0,1694855003,13111.863937189999,92.17646775000321,53539.77599640001 2023-09-16,09:03:25.000,259,10989895,13365,0,1694855004,13111.91782766999,92.19761514000129,53539.810932 2023-09-16,09:03:26.000,259,10989920,13285,0,1694855005,13111.971718149995,92.19761514000129,53539.8808032 2023-09-16,09:03:27.000,259,10989901,13285,0,1694855006,13112.0053997,92.21171340000001,53539.89477744001 2023-09-16,09:03:28.000,259,10989880,13125,0,1694855007,13112.012136009995,92.21171340000001,53539.89477744001 2023-09-16,09:03:29.000,259,10989908,13365,0,1694855008,13112.032344939995,92.19761514000129,53539.94368728001 2023-09-16,09:03:30.000,259,10989947,13205,0,1694855009,13111.96498184,92.21876252999937,53539.852854720004 2023-09-16,09:03:31.000,259,10989900,13325,0,1694855010,13112.012136009995,92.21171340000001,53539.91573880001 2023-09-16,09:03:32.000,259,10989919,13325,0,1694855011,13112.012136009995,92.19056601000193,53539.9506744 2023-09-16,09:03:33.000,259,10989919,13125,0,1694855012,13111.98519077,92.21171340000001,53539.83189336 2023-09-16,09:03:34.000,259,10989912,13525,0,1694855013,13112.072762799995,92.17646775000321,53539.99259712001 2023-09-16,09:03:35.000,259,10989927,13525,0,1694855014,13112.07949910999,92.17646775000321,53539.99958424 2023-09-16,09:03:36.000,259,10989942,13605,0,1694855015,13112.03908124999,92.19761514000129,53539.9506744 2023-09-16,09:03:37.000,259,10989951,12925,0,1694855016,13112.05929017999,92.14122209999914,53539.97862288 2023-09-16,09:03:38.000,259,10989924,13525,0,1694855017,13112.05929017999,92.1623694900045,53539.96464864001 2023-09-16,09:03:39.000,259,10989920,13405,0,1694855018,13112.032344939995,92.18351688000257,53539.971635760005 2023-09-16,09:03:40.000,259,10989915,13365,0,1694855019,13112.03908124999,92.19761514000129,53539.99259712001 2023-09-16,09:03:41.000,259,10989901,13405,0,1694855020,13112.01887231999,92.19056601000193,53539.92971304 2023-09-16,09:03:42.000,259,10989950,13565,0,1694855021,13112.012136009995,92.19056601000193,53539.95766152 2023-09-16,09:03:43.000,259,10989950,13285,0,1694855022,13112.052553869995,92.19761514000129,53540.020545600004 2023-09-16,09:03:44.000,259,10989913,13125,0,1694855023,13112.012136009995,92.16941862000385,53540.020545600004 2023-09-16,09:03:45.000,259,10989922,12925,0,1694855024,13111.99866338999,92.19761514000129,53539.96464864001 2023-09-16,09:03:46.000,259,10989925,13525,0,1694855025,13112.01887231999,92.18351688000257,53540.00657136 2023-09-16,09:03:47.000,259,10989916,13565,0,1694855026,13112.0053997,92.16941862000385,53539.96464864001 2023-09-16,09:03:48.000,259,10989946,13245,0,1694855027,13112.012136009995,92.19056601000193,53540.00657136 2023-09-16,09:03:49.000,259,10989926,13285,0,1694855028,13111.95824552999,92.19761514000129,53539.971635760005 2023-09-16,09:03:50.000,259,10989949,13165,0,1694855029,13111.94477291,92.17646775000321,53539.99958424 2023-09-16,09:03:51.000,259,10989923,13445,0,1694855030,13112.02560863,92.16941862000385,53540.020545600004 2023-09-16,09:03:52.000,259,10989928,13085,0,1694855031,13112.0053997,92.1623694900045,53540.0554812 2023-09-16,09:03:53.000,259,10989931,13405,0,1694855032,13112.032344939995,92.19056601000193,53540.02753272 2023-09-16,09:03:54.000,259,10989909,13285,0,1694855033,13112.032344939995,92.1482712299985,53540.08342968001 2023-09-16,09:03:55.000,259,10989932,13245,0,1694855034,13111.97845445999,92.18351688000257,53539.99958424 2023-09-16,09:03:56.000,259,10989947,13485,0,1694855035,13111.971718149995,92.15532035999786,53539.99259712001 2023-09-16,09:03:57.000,259,10989930,13365,0,1694855036,13112.01887231999,92.13417296999978,53540.00657136 2023-09-16,09:03:58.000,259,10989918,13285,0,1694855037,13111.971718149995,92.15532035999786,53540.041506960006 2023-09-16,09:03:59.000,259,10989903,13525,0,1694855038,13111.931300289994,92.17646775000321,53539.99259712001 2023-09-16,09:04:00.000,259,10989991,13285,0,1694855039,13111.971718149995,92.1482712299985,53540.03451984001 2023-09-16,09:04:01.000,259,10989932,13245,0,1694855040,13111.99866338999,92.17646775000321,53540.0554812 2023-09-16,09:04:02.000,259,10989924,13165,0,1694855041,13111.99866338999,92.16941862000385,53540.041506960006 2023-09-16,09:04:03.000,259,10989931,13365,0,1694855042,13111.971718149995,92.19056601000193,53539.99259712001 2023-09-16,09:04:04.000,259,10989968,13485,0,1694855043,13111.92456398,92.18351688000257,53539.971635760005 2023-09-16,09:04:05.000,259,10989891,13365,0,1694855044,13111.95824552999,92.18351688000257,53539.98561000001 2023-09-16,09:04:06.000,259,10989949,13525,0,1694855045,13112.02560863,92.17646775000321,53540.06246832001 2023-09-16,09:04:07.000,259,10989922,13485,0,1694855046,13112.05929017999,92.19056601000193,53540.06246832001 2023-09-16,09:04:08.000,259,10989939,13165,0,1694855047,13111.991927079995,92.23990992000472,53540.0554812 2023-09-16,09:04:09.000,259,10989926,13325,0,1694855048,13112.02560863,92.15532035999786,53540.0554812 2023-09-16,09:04:10.000,259,10989963,13245,0,1694855049,13112.05929017999,92.21171340000001,53540.15330088001 2023-09-16,09:04:11.000,259,10989938,13005,0,1694855050,13112.032344939995,92.22581165999873,53540.09740392 2023-09-16,09:04:12.000,259,10989940,13405,0,1694855051,13112.04581756,92.21171340000001,53540.16028800001 2023-09-16,09:04:13.000,259,10989938,13325,0,1694855052,13112.012136009995,92.23990992000472,53540.09740392 2023-09-16,09:04:14.000,259,10989908,13325,0,1694855053,13111.931300289994,92.26810644000216,53540.00657136 2023-09-16,09:04:15.000,259,10989922,13405,0,1694855054,13111.971718149995,92.2610573100028,53540.03451984001 2023-09-16,09:04:16.000,259,10989904,13285,0,1694855055,13112.052553869995,92.28220470000088,53540.09740392 2023-09-16,09:04:17.000,259,10989941,13485,0,1694855056,13112.032344939995,92.26810644000216,53540.16028800001 2023-09-16,09:04:18.000,259,10989938,13485,0,1694855057,13112.072762799995,92.28220470000088,53540.21618496 2023-09-16,09:04:19.000,259,10989887,12965,0,1694855058,13111.991927079995,92.33859774000302,53540.090416800005 2023-09-16,09:04:20.000,259,10989931,13125,0,1694855059,13112.012136009995,92.28220470000088,53540.10439104 2023-09-16,09:04:21.000,259,10989957,13365,0,1694855060,13112.06602649,92.31040121999831,53540.188236480004 2023-09-16,09:04:22.000,259,10989970,13285,0,1694855061,13112.05929017999,92.31040121999831,53540.21618496 2023-09-16,09:04:23.000,259,10989922,13365,0,1694855062,13112.092971729995,92.31040121999831,53540.21618496 2023-09-16,09:04:24.000,259,10989944,13245,0,1694855063,13112.092971729995,92.30335208999895,53540.21618496 2023-09-16,09:04:25.000,259,10989912,13365,0,1694855064,13112.092971729995,92.31745034999767,53540.188236480004 2023-09-16,09:04:26.000,259,10989898,13605,0,1694855065,13112.16033482999,92.31745034999767,53540.28605616 2023-09-16,09:04:27.000,259,10989962,13325,0,1694855066,13112.14012589999,92.28925383000023,53540.21618496 2023-09-16,09:04:28.000,259,10989921,13405,0,1694855067,13112.18054375999,92.31745034999767,53540.307017520005 2023-09-16,09:04:29.000,259,10989935,13525,0,1694855068,13112.09970803999,92.33154861000367,53540.21618496 2023-09-16,09:04:30.000,259,10989926,13445,0,1694855069,13112.14012589999,92.3597451300011,53540.2650948 2023-09-16,09:04:31.000,259,10989937,13325,0,1694855070,13112.194016379995,92.34564687000238,53540.28605616 2023-09-16,09:04:32.000,259,10989908,13125,0,1694855071,13112.24790686,92.30335208999895,53540.376888720006 2023-09-16,09:04:33.000,259,10989927,13205,0,1694855072,13112.18728007,92.33859774000302,53540.24413344 2023-09-16,09:04:34.000,259,10989944,13045,0,1694855073,13112.281588409991,92.31745034999767,53540.34894024001 2023-09-16,09:04:35.000,259,10989930,13205,0,1694855074,13112.214225309996,92.31745034999767,53540.30003040001 2023-09-16,09:04:36.000,259,10989971,13605,0,1694855075,13112.24790686,92.33154861000367,53540.31400464 2023-09-16,09:04:37.000,259,10989944,13405,0,1694855076,13112.30853365,92.33154861000367,53540.36990160001 2023-09-16,09:04:38.000,259,10989932,13485,0,1694855077,13112.28832472,92.3244994800043,53540.4048372 2023-09-16,09:04:39.000,259,10989943,13285,0,1694855078,13112.28832472,92.3244994800043,53540.38387584 2023-09-16,09:04:40.000,259,10989917,13245,0,1694855079,13112.348951510001,92.2963029599996,53540.4397728 2023-09-16,09:04:41.000,259,10989922,13325,0,1694855080,13112.355687819996,92.28220470000088,53540.43278568 2023-09-16,09:04:42.000,259,10990006,13485,0,1694855081,13112.355687819996,92.3244994800043,53540.45374704 2023-09-16,09:04:43.000,259,10989978,13245,0,1694855082,13112.369160440001,92.31745034999767,53540.4048372 2023-09-16,09:04:44.000,259,10989958,13285,0,1694855083,13112.375896749996,92.3244994800043,53540.39086296 2023-09-16,09:04:45.000,259,10989942,13285,0,1694855084,13112.369160440001,92.33154861000367,53540.43278568 2023-09-16,09:04:46.000,259,10989916,13245,0,1694855085,13112.429787230001,92.30335208999895,53540.509644 2023-09-16,09:04:47.000,259,10989923,13245,0,1694855086,13112.449996160001,92.31745034999767,53540.544579600006 2023-09-16,09:04:48.000,259,10989948,13285,0,1694855087,13112.470205090001,92.31745034999767,53540.523618240004 2023-09-16,09:04:49.000,259,10989948,13405,0,1694855088,13112.463468779992,92.26810644000216,53540.55855384 2023-09-16,09:04:50.000,259,10989961,13285,0,1694855089,13112.537568189997,92.2963029599996,53540.55156672 2023-09-16,09:04:51.000,259,10989874,13285,0,1694855090,13112.503886639992,92.26810644000216,53540.63541216001 2023-09-16,09:04:52.000,259,10989915,13405,0,1694855091,13112.584722359992,92.28220470000088,53540.60047656 2023-09-16,09:04:53.000,259,10989921,13605,0,1694855092,13112.571249740002,92.28220470000088,53540.6493864 2023-09-16,09:04:54.000,259,10989942,13285,0,1694855093,13112.497150329997,92.28220470000088,53540.593489440005 2023-09-16,09:04:55.000,259,10989889,13445,0,1694855094,13112.544304499992,92.24695905000408,53540.58650232001 2023-09-16,09:04:56.000,259,10989908,13365,0,1694855095,13112.611667600002,92.26810644000216,53540.691309120004 2023-09-16,09:04:57.000,259,10989913,13285,0,1694855096,13112.591458670002,92.28925383000023,53540.65637352001 2023-09-16,09:04:58.000,259,10989902,13005,0,1694855097,13112.611667600002,92.26810644000216,53540.68432200001 2023-09-16,09:04:59.000,259,10989923,13285,0,1694855098,13112.571249740002,92.28925383000023,53540.62842504 2023-09-16,09:05:00.000,259,10989957,13165,0,1694855099,13112.557777119997,92.26810644000216,53540.62842504 2023-09-16,09:05:01.000,259,10989937,13365,0,1694855100,13112.577986049997,92.28220470000088,53540.67034776 2023-09-16,09:05:02.000,259,10989960,13725,0,1694855101,13112.618403909997,92.27515557000152,53540.73323184001 2023-09-16,09:05:03.000,259,10989925,13245,0,1694855102,13112.658821769997,92.2610573100028,53540.78214168001 2023-09-16,09:05:04.000,259,10989910,13525,0,1694855103,13112.625140219992,92.26810644000216,53540.74021896 2023-09-16,09:05:05.000,259,10989974,13165,0,1694855104,13112.638612839997,92.24695905000408,53540.75419320001 2023-09-16,09:05:06.000,259,10989921,13485,0,1694855105,13112.672294390002,92.2963029599996,53540.7891288 2023-09-16,09:05:07.000,259,10989909,12925,0,1694855106,13112.652085460002,92.2610573100028,53540.80310304001 2023-09-16,09:05:08.000,259,10989941,13725,0,1694855107,13112.699239629997,92.28925383000023,53540.80310304001 2023-09-16,09:05:09.000,259,10989924,13285,0,1694855108,13112.618403909997,92.25400818000344,53540.77515456 2023-09-16,09:05:10.000,259,10989931,13365,0,1694855109,13112.638612839997,92.28925383000023,53540.74021896 2023-09-16,09:05:11.000,259,10989936,13485,0,1694855110,13112.712712250002,92.26810644000216,53540.8939356 2023-09-16,09:05:12.000,259,10989894,13325,0,1694855111,13112.712712250002,92.2610573100028,53540.879961360006 2023-09-16,09:05:13.000,259,10989932,13565,0,1694855112,13112.726184869993,92.2610573100028,53540.94284544 2023-09-16,09:05:14.000,259,10989952,13645,0,1694855113,13112.739657489998,92.28220470000088,53540.94284544 2023-09-16,09:05:15.000,259,10989937,13405,0,1694855114,13112.685767009993,92.31745034999767,53540.879961360006 2023-09-16,09:05:16.000,259,10989947,13445,0,1694855115,13112.705975939993,92.26810644000216,53540.84502576 2023-09-16,09:05:17.000,259,10989919,13205,0,1694855116,13112.719448559998,92.27515557000152,53540.9638068 2023-09-16,09:05:18.000,259,10989934,13565,0,1694855117,13112.732921180002,92.28220470000088,53540.94983256001 2023-09-16,09:05:19.000,259,10989970,13565,0,1694855118,13112.773339040003,92.2610573100028,53541.01970376001 2023-09-16,09:05:20.000,259,10989914,13285,0,1694855119,13112.746393799993,92.23286078999809,53540.95681968 2023-09-16,09:05:21.000,259,10989905,13125,0,1694855120,13112.719448559998,92.24695905000408,53540.92188408001 2023-09-16,09:05:22.000,259,10989928,13245,0,1694855121,13112.780075349998,92.26810644000216,53540.99175528001 2023-09-16,09:05:23.000,259,10989919,13445,0,1694855122,13112.773339040003,92.21876252999937,53540.97079392001 2023-09-16,09:05:24.000,259,10989922,13285,0,1694855123,13112.800284279998,92.22581165999873,53541.04066512001 2023-09-16,09:05:25.000,259,10989928,13205,0,1694855124,13112.732921180002,92.24695905000408,53540.99874240001 2023-09-16,09:05:26.000,259,10989926,13525,0,1694855125,13112.773339040003,92.25400818000344,53540.99175528001 2023-09-16,09:05:27.000,259,10989908,13405,0,1694855126,13112.813756899988,92.24695905000408,53541.08957496001 2023-09-16,09:05:28.000,259,10989936,13205,0,1694855127,13112.793547969988,92.22581165999873,53541.1035492 2023-09-16,09:05:29.000,259,10989954,13245,0,1694855128,13112.793547969988,92.2610573100028,53541.11053632 2023-09-16,09:05:30.000,259,10989909,13085,0,1694855129,13112.753130110003,92.2963029599996,53541.06162648 2023-09-16,09:05:31.000,259,10989904,13245,0,1694855130,13112.786811659993,92.2963029599996,53541.12451056 2023-09-16,09:05:32.000,259,10989928,13005,0,1694855131,13112.800284279998,92.26810644000216,53541.15245904 2023-09-16,09:05:33.000,259,10989910,13245,0,1694855132,13112.813756899988,92.28925383000023,53541.13848480001 2023-09-16,09:05:34.000,259,10989943,13285,0,1694855133,13112.732921180002,92.28220470000088,53541.06162648 2023-09-16,09:05:35.000,259,10989941,13125,0,1694855134,13112.793547969988,92.28220470000088,53541.11752344001 2023-09-16,09:05:36.000,259,10989957,13525,0,1694855135,13112.807020589993,92.27515557000152,53541.145471920005 2023-09-16,09:05:37.000,259,10989905,13045,0,1694855136,13112.820493209998,92.28925383000023,53541.20835600001 2023-09-16,09:05:38.000,259,10989903,13245,0,1694855137,13112.807020589993,92.31040121999831,53541.1734204 2023-09-16,09:05:39.000,259,10989987,13565,0,1694855138,13112.847438449993,92.30335208999895,53541.22931736 2023-09-16,09:05:40.000,259,10989906,13445,0,1694855139,13112.800284279998,92.31745034999767,53541.15944616001 2023-09-16,09:05:41.000,259,10989961,13325,0,1694855140,13112.800284279998,92.2963029599996,53541.15245904 2023-09-16,09:05:42.000,259,10989928,13245,0,1694855141,13112.860911069998,92.31745034999767,53541.2432916 2023-09-16,09:05:43.000,259,10989913,13445,0,1694855142,13112.860911069998,92.33154861000367,53541.29220144 2023-09-16,09:05:44.000,259,10989930,13205,0,1694855143,13112.881119999998,92.31745034999767,53541.20835600001 2023-09-16,09:05:45.000,259,10989935,13485,0,1694855144,13112.854174759988,92.3244994800043,53541.194381760004 2023-09-16,09:05:46.000,259,10989927,13085,0,1694855145,13112.928274169994,92.34564687000238,53541.29918856 2023-09-16,09:05:47.000,259,10989940,13285,0,1694855146,13112.887856309993,92.30335208999895,53541.25726584001 2023-09-16,09:05:48.000,259,10989921,13245,0,1694855147,13112.860911069998,92.31040121999831,53541.28521432001 2023-09-16,09:05:49.000,259,10989909,13445,0,1694855148,13112.901328929998,92.31745034999767,53541.23630448001 2023-09-16,09:05:50.000,259,10989920,13485,0,1694855149,13112.867647379993,92.33154861000367,53541.25726584001 2023-09-16,09:05:51.000,259,10989932,13365,0,1694855150,13112.988900959994,92.33859774000302,53541.28521432001 2023-09-16,09:05:52.000,259,10989947,13405,0,1694855151,13112.941746789998,92.28220470000088,53541.37604688001 2023-09-16,09:05:53.000,259,10989920,13325,0,1694855152,13112.968692029994,92.31040121999831,53541.362072640004 2023-09-16,09:05:54.000,259,10989913,13165,0,1694855153,13112.988900959994,92.38089251999918,53541.362072640004 2023-09-16,09:05:55.000,259,10989932,13525,0,1694855154,13112.914801549989,92.3597451300011,53541.28521432001 2023-09-16,09:05:56.000,259,10989919,13085,0,1694855155,13112.914801549989,92.34564687000238,53541.313162800005 2023-09-16,09:05:57.000,259,10989967,13245,0,1694855156,13112.982164649999,92.31745034999767,53541.35508552001 2023-09-16,09:05:58.000,259,10989934,13325,0,1694855157,13112.955219409989,92.34564687000238,53541.36905976 2023-09-16,09:05:59.000,259,10989914,13205,0,1694855158,13112.928274169994,92.36679426000046,53541.40399536001 2023-09-16,09:06:00.000,259,10989967,13845,0,1694855159,13112.988900959994,92.34564687000238,53541.36905976 2023-09-16,09:06:01.000,259,10989931,13085,0,1694855160,13112.982164649999,92.36679426000046,53541.45290520001 2023-09-16,09:06:02.000,259,10989892,13645,0,1694855161,13112.988900959994,92.33859774000302,53541.42495672001 2023-09-16,09:06:03.000,259,10989968,13365,0,1694855162,13112.975428339989,92.3244994800043,53541.37604688001 2023-09-16,09:06:04.000,259,10989945,13405,0,1694855163,13112.901328929998,92.35269600000174,53541.39700824 2023-09-16,09:06:05.000,259,10989970,13325,0,1694855164,13112.887856309993,92.3949907799979,53541.32014992 2023-09-16,09:06:06.000,259,10989930,13285,0,1694855165,13112.928274169994,92.3597451300011,53541.46687944 2023-09-16,09:06:07.000,259,10989952,13325,0,1694855166,13112.948483099994,92.34564687000238,53541.4878408 2023-09-16,09:06:08.000,259,10989939,13245,0,1694855167,13112.874383689988,92.33859774000302,53541.45989232 2023-09-16,09:06:09.000,259,10989937,13405,0,1694855168,13112.874383689988,92.38089251999918,53541.36905976 2023-09-16,09:06:10.000,259,10989936,13205,0,1694855169,13112.908065239993,92.3597451300011,53541.42495672001 2023-09-16,09:06:11.000,259,10989908,13485,0,1694855170,13112.887856309993,92.36679426000046,53541.42495672001 2023-09-16,09:06:12.000,259,10989890,13325,0,1694855171,13112.840702139998,92.38089251999918,53541.41098248 2023-09-16,09:06:13.000,259,10989926,13205,0,1694855172,13112.860911069998,92.3597451300011,53541.45290520001 2023-09-16,09:06:14.000,259,10989935,13485,0,1694855173,13112.786811659993,92.3597451300011,53541.37604688001 2023-09-16,09:06:15.000,259,10989916,13525,0,1694855174,13112.813756899988,92.33859774000302,53541.43893096 2023-09-16,09:06:16.000,259,10989914,13565,0,1694855175,13112.854174759988,92.3244994800043,53541.480853680005 2023-09-16,09:06:17.000,259,10989950,13365,0,1694855176,13112.847438449993,92.31040121999831,53541.47386656001 2023-09-16,09:06:18.000,259,10989878,13485,0,1694855177,13112.827229519993,92.34564687000238,53541.54373776001 2023-09-16,09:06:19.000,259,10989941,13405,0,1694855178,13112.780075349998,92.31040121999831,53541.45290520001 2023-09-16,09:06:20.000,259,10989886,13405,0,1694855179,13112.746393799993,92.36679426000046,53541.45989232 2023-09-16,09:06:21.000,259,10989918,13285,0,1694855180,13112.773339040003,92.34564687000238,53541.46687944 2023-09-16,09:06:22.000,259,10989953,13045,0,1694855181,13112.773339040003,92.33154861000367,53541.4878408 2023-09-16,09:06:23.000,259,10989905,13325,0,1694855182,13112.800284279998,92.3244994800043,53541.47386656001 2023-09-16,09:06:24.000,259,10989893,13485,0,1694855183,13112.766602729993,92.33859774000302,53541.50880216 2023-09-16,09:06:25.000,259,10989906,13285,0,1694855184,13112.732921180002,92.3597451300011,53541.50880216 2023-09-16,09:06:26.000,259,10989887,13365,0,1694855185,13112.780075349998,92.33154861000367,53541.49482792001 2023-09-16,09:06:27.000,259,10989906,13405,0,1694855186,13112.746393799993,92.3597451300011,53541.4878408 2023-09-16,09:06:28.000,259,10989952,13245,0,1694855187,13112.739657489998,92.36679426000046,53541.557712 2023-09-16,09:06:29.000,259,10989943,13605,0,1694855188,13112.746393799993,92.37384338999982,53541.50181504001 2023-09-16,09:06:30.000,259,10989907,13525,0,1694855189,13112.652085460002,92.38794164999854,53541.49482792001 2023-09-16,09:06:31.000,259,10989957,13565,0,1694855190,13112.746393799993,92.36679426000046,53541.557712 2023-09-16,09:06:32.000,259,10989915,13285,0,1694855191,13112.773339040003,92.3949907799979,53541.58566048 2023-09-16,09:06:33.000,259,10989906,13245,0,1694855192,13112.753130110003,92.3949907799979,53541.61360896 2023-09-16,09:06:34.000,259,10989915,13405,0,1694855193,13112.712712250002,92.41613817000325,53541.52277640001 2023-09-16,09:06:35.000,259,10989958,13285,0,1694855194,13112.679030699997,92.43023643000197,53541.49482792001 2023-09-16,09:06:36.000,259,10989904,13405,0,1694855195,13112.658821769997,92.42318730000261,53541.50880216 2023-09-16,09:06:37.000,259,10989977,13365,0,1694855196,13112.692503320002,92.43728556000133,53541.51578928 2023-09-16,09:06:38.000,259,10989930,13365,0,1694855197,13112.672294390002,92.42318730000261,53541.53675064 2023-09-16,09:06:39.000,259,10989950,13365,0,1694855198,13112.685767009993,92.44433469000069,53541.52277640001 2023-09-16,09:06:40.000,259,10989941,13365,0,1694855199,13112.665558079992,92.43728556000133,53541.4878408 2023-09-16,09:06:41.000,259,10989935,13165,0,1694855200,13112.712712250002,92.46548207999876,53541.64155744001 2023-09-16,09:06:42.000,259,10989903,13365,0,1694855201,13112.692503320002,92.47253120999812,53541.56469912 2023-09-16,09:06:43.000,259,10989960,13085,0,1694855202,13112.645349149992,92.46548207999876,53541.59264760001 2023-09-16,09:06:44.000,259,10989926,13565,0,1694855203,13112.625140219992,92.4584329499994,53541.54373776001 2023-09-16,09:06:45.000,259,10989934,13485,0,1694855204,13112.638612839997,92.47253120999812,53541.51578928 2023-09-16,09:06:46.000,259,10989921,13605,0,1694855205,13112.665558079992,92.44433469000069,53541.58566048 2023-09-16,09:06:47.000,259,10989928,13405,0,1694855206,13112.672294390002,92.46548207999876,53541.6275832 2023-09-16,09:06:48.000,259,10989932,13245,0,1694855207,13112.638612839997,92.46548207999876,53541.60662184 2023-09-16,09:06:49.000,259,10989905,13365,0,1694855208,13112.584722359992,92.46548207999876,53541.56469912 2023-09-16,09:06:50.000,259,10989986,13325,0,1694855209,13112.638612839997,92.40908904000389,53541.62059608001 2023-09-16,09:06:51.000,259,10989952,13605,0,1694855210,13112.665558079992,92.42318730000261,53541.58566048 2023-09-16,09:06:52.000,259,10989949,13165,0,1694855211,13112.631876530002,92.44433469000069,53541.66251880001 2023-09-16,09:06:53.000,259,10989918,13605,0,1694855212,13112.672294390002,92.43023643000197,53541.61360896 2023-09-16,09:06:54.000,259,10989924,13565,0,1694855213,13112.564513429992,92.44433469000069,53541.50880216 2023-09-16,09:06:55.000,259,10989921,13285,0,1694855214,13112.625140219992,92.45138382000005,53541.56469912 2023-09-16,09:06:56.000,259,10989924,13445,0,1694855215,13112.665558079992,92.45138382000005,53541.59264760001 2023-09-16,09:06:57.000,259,10989935,13405,0,1694855216,13112.712712250002,92.37384338999982,53541.66251880001 2023-09-16,09:06:58.000,259,10989909,13485,0,1694855217,13112.692503320002,92.40908904000389,53541.66950592001 2023-09-16,09:06:59.000,259,10989928,13565,0,1694855218,13112.685767009993,92.40908904000389,53541.61360896 2023-09-16,09:07:00.000,259,10989958,13325,0,1694855219,13112.665558079992,92.40203991000453,53541.59264760001 2023-09-16,09:07:01.000,259,10989906,13605,0,1694855220,13112.658821769997,92.38089251999918,53541.599634720005 2023-09-16,09:07:02.000,259,10989951,13565,0,1694855221,13112.672294390002,92.3949907799979,53541.67649304 2023-09-16,09:07:03.000,259,10989934,13525,0,1694855222,13112.692503320002,92.36679426000046,53541.648544560005 2023-09-16,09:07:04.000,259,10989914,13205,0,1694855223,13112.625140219992,92.40203991000453,53541.63457032 2023-09-16,09:07:05.000,259,10989988,13365,0,1694855224,13112.652085460002,92.33859774000302,53541.66251880001 2023-09-16,09:07:06.000,259,10989955,13325,0,1694855225,13112.625140219992,92.33859774000302,53541.68348016 2023-09-16,09:07:07.000,259,10989958,13365,0,1694855226,13112.652085460002,92.31040121999831,53541.69046728001 2023-09-16,09:07:08.000,259,10989915,13445,0,1694855227,13112.638612839997,92.3597451300011,53541.70444152 2023-09-16,09:07:09.000,259,10989911,13285,0,1694855228,13112.577986049997,92.3244994800043,53541.63457032 2023-09-16,09:07:10.000,259,10989962,13445,0,1694855229,13112.544304499992,92.34564687000238,53541.66251880001 2023-09-16,09:07:11.000,259,10989949,13205,0,1694855230,13112.618403909997,92.28925383000023,53541.767325600005 2023-09-16,09:07:12.000,259,10989903,13245,0,1694855231,13112.631876530002,92.28925383000023,53541.71142864001 2023-09-16,09:07:13.000,259,10989933,13205,0,1694855232,13112.618403909997,92.2610573100028,53541.78828696001 2023-09-16,09:07:14.000,259,10989925,13685,0,1694855233,13112.564513429992,92.28925383000023,53541.75335136 2023-09-16,09:07:15.000,259,10989978,13365,0,1694855234,13112.530831880002,92.28925383000023,53541.68348016 2023-09-16,09:07:16.000,259,10989894,13085,0,1694855235,13112.483677709992,92.27515557000152,53541.69046728001 2023-09-16,09:07:17.000,259,10989931,13365,0,1694855236,13112.564513429992,92.23286078999809,53541.73937712001 2023-09-16,09:07:18.000,259,10989930,13565,0,1694855237,13112.517359259997,92.26810644000216,53541.73239 2023-09-16,09:07:19.000,259,10989914,13725,0,1694855238,13112.517359259997,92.26810644000216,53541.63457032 2023-09-16,09:07:20.000,259,10989934,13445,0,1694855239,13112.517359259997,92.23990992000472,53541.66251880001 2023-09-16,09:07:21.000,259,10989962,13365,0,1694855240,13112.584722359992,92.23286078999809,53541.8022612 2023-09-16,09:07:22.000,259,10989912,13405,0,1694855241,13112.564513429992,92.21876252999937,53541.78828696001 2023-09-16,09:07:23.000,259,10989940,13445,0,1694855242,13112.551040810002,92.23286078999809,53541.76033848001 2023-09-16,09:07:24.000,259,10989912,13285,0,1694855243,13112.497150329997,92.24695905000408,53541.71142864001 2023-09-16,09:07:25.000,259,10989911,13605,0,1694855244,13112.470205090001,92.23990992000472,53541.66251880001 2023-09-16,09:07:26.000,259,10989939,13285,0,1694855245,13112.517359259997,92.22581165999873,53541.75335136 2023-09-16,09:07:27.000,259,10989938,13405,0,1694855246,13112.591458670002,92.21171340000001,53541.78129984 2023-09-16,09:07:28.000,259,10989952,13485,0,1694855247,13112.564513429992,92.20466427000065,53541.76033848001 2023-09-16,09:07:29.000,259,10989958,13165,0,1694855248,13112.517359259997,92.17646775000321,53541.69046728001 2023-09-16,09:07:30.000,259,10989917,13125,0,1694855249,13112.530831880002,92.15532035999786,53541.80924832001 2023-09-16,09:07:31.000,259,10989895,13165,0,1694855250,13112.544304499992,92.1130255800017,53541.74636424 2023-09-16,09:07:32.000,259,10989912,13325,0,1694855251,13112.503886639992,92.1130255800017,53541.8022612 2023-09-16,09:07:33.000,259,10989912,13285,0,1694855252,13112.524095569992,92.09187819000363,53541.78129984 2023-09-16,09:07:34.000,259,10989930,13445,0,1694855253,13112.463468779992,92.12712384000042,53541.67649304 2023-09-16,09:07:35.000,259,10989938,13245,0,1694855254,13112.524095569992,92.04253428000084,53541.75335136 2023-09-16,09:07:36.000,259,10989969,13525,0,1694855255,13112.571249740002,92.05663253999955,53541.79527408 2023-09-16,09:07:37.000,259,10989904,13085,0,1694855256,13112.591458670002,92.07777993000491,53541.76033848001 2023-09-16,09:07:38.000,259,10989906,13445,0,1694855257,13112.571249740002,92.0495834100002,53541.816235440005 2023-09-16,09:07:39.000,259,10989889,13485,0,1694855258,13112.517359259997,92.02138689000276,53541.73239 2023-09-16,09:07:40.000,259,10989937,13445,0,1694855259,13112.503886639992,92.02843602000212,53541.80924832001 2023-09-16,09:07:41.000,259,10989935,13205,0,1694855260,13112.544304499992,92.04253428000084,53541.77431272 2023-09-16,09:07:42.000,259,10989919,13325,0,1694855261,13112.530831880002,92.02138689000276,53541.79527408 2023-09-16,09:07:43.000,259,10989959,13245,0,1694855262,13112.591458670002,91.96499385000061,53541.83020968001 2023-09-16,09:07:44.000,259,10989890,13325,0,1694855263,13112.557777119997,91.98614123999869,53541.82322256 2023-09-16,09:07:45.000,259,10989925,13485,0,1694855264,13112.517359259997,91.94384646000253,53541.70444152 2023-09-16,09:07:46.000,259,10989946,13245,0,1694855265,13112.530831880002,91.91564993999782,53541.8022612 2023-09-16,09:07:47.000,259,10989919,13485,0,1694855266,13112.530831880002,91.93679733000317,53541.80924832001 2023-09-16,09:07:48.000,259,10989917,13365,0,1694855267,13112.530831880002,91.91564993999782,53541.77431272 2023-09-16,09:07:49.000,259,10989907,13445,0,1694855268,13112.470205090001,91.9015516799991,53541.73239 2023-09-16,09:07:50.000,259,10989901,13405,0,1694855269,13112.456732469996,91.9015516799991,53541.718415760006 2023-09-16,09:07:51.000,259,10989926,13285,0,1694855270,13112.510622950002,91.87335516000167,53541.816235440005 2023-09-16,09:07:52.000,259,10989921,13205,0,1694855271,13112.497150329997,91.85925690000295,53541.85815816001 2023-09-16,09:07:53.000,259,10989937,13325,0,1694855272,13112.503886639992,91.83810951000487,53541.80924832001 2023-09-16,09:07:54.000,259,10989921,13245,0,1694855273,13112.510622950002,91.85925690000295,53541.82322256 2023-09-16,09:07:55.000,259,10989898,13365,0,1694855274,13112.402841989991,91.8663060300023,53541.767325600005 2023-09-16,09:07:56.000,259,10989915,13365,0,1694855275,13112.416314609996,91.81696211999952,53541.80924832001 2023-09-16,09:07:57.000,259,10989917,13285,0,1694855276,13112.369160440001,91.80991299000016,53541.73937712001 2023-09-16,09:07:58.000,259,10989911,13365,0,1694855277,13112.362424129991,91.76056908000464,53541.78129984 2023-09-16,09:07:59.000,259,10989941,13525,0,1694855278,13112.335478889996,91.77466734000336,53541.74636424 2023-09-16,09:08:00.000,259,10989883,13445,0,1694855279,13112.322006269991,91.79581473000144,53541.74636424 2023-09-16,09:08:01.000,259,10989917,13485,0,1694855280,13112.342215199991,91.80991299000016,53541.82322256 2023-09-16,09:08:02.000,259,10989959,13405,0,1694855281,13112.335478889996,91.78171647000272,53541.84418392 2023-09-16,09:08:03.000,259,10989907,13325,0,1694855282,13112.335478889996,91.78171647000272,53541.78129984 2023-09-16,09:08:04.000,259,10989916,13325,0,1694855283,13112.24790686,91.74647081999865,53541.718415760006 2023-09-16,09:08:05.000,259,10989941,13245,0,1694855284,13112.274852099996,91.767618210004,53541.697454400004 2023-09-16,09:08:06.000,259,10989928,13405,0,1694855285,13112.254643169996,91.76056908000464,53541.816235440005 2023-09-16,09:08:07.000,259,10989929,12965,0,1694855286,13112.281588409991,91.73237255999993,53541.80924832001 2023-09-16,09:08:08.000,259,10989902,13365,0,1694855287,13112.22769793,91.71827430000121,53541.78129984 2023-09-16,09:08:09.000,259,10989915,13285,0,1694855288,13112.234434239996,91.7041760400025,53541.75335136 2023-09-16,09:08:10.000,259,10989939,13645,0,1694855289,13112.22769793,91.69007778000378,53541.79527408 2023-09-16,09:08:11.000,259,10989900,13245,0,1694855290,13112.18054375999,91.7041760400025,53541.75335136 2023-09-16,09:08:12.000,259,10989893,13205,0,1694855291,13112.14686221,91.69712691000313,53541.76033848001 2023-09-16,09:08:13.000,259,10989956,13405,0,1694855292,13112.092971729995,91.67597951999778,53541.75335136 2023-09-16,09:08:14.000,259,10989966,13325,0,1694855293,13112.01887231999,91.66188125999906,53541.66950592001 2023-09-16,09:08:15.000,259,10989942,13165,0,1694855294,13112.04581756,91.69007778000378,53541.65553168 2023-09-16,09:08:16.000,259,10989882,13045,0,1694855295,13112.08623542,91.64778300000035,53541.77431272 2023-09-16,09:08:17.000,259,10989891,13605,0,1694855296,13112.06602649,91.64778300000035,53541.73937712001 2023-09-16,09:08:18.000,259,10989925,13525,0,1694855297,13112.012136009995,91.64073387000099,53541.697454400004 2023-09-16,09:08:19.000,259,10989903,13445,0,1694855298,13111.951509219994,91.66893038999842,53541.60662184 2023-09-16,09:08:20.000,259,10989928,13605,0,1694855299,13111.93803659999,91.64073387000099,53541.66251880001 2023-09-16,09:08:21.000,259,10989927,13485,0,1694855300,13111.94477291,91.66188125999906,53541.70444152 2023-09-16,09:08:22.000,259,10989916,13245,0,1694855301,13111.931300289994,91.6548321299997,53541.72540288 2023-09-16,09:08:23.000,259,10989923,13205,0,1694855302,13111.92456398,91.62663561000227,53541.718415760006 2023-09-16,09:08:24.000,259,10989949,13365,0,1694855303,13111.850464569994,91.61958648000291,53541.66251880001 2023-09-16,09:08:25.000,259,10989955,13085,0,1694855304,13111.843728259999,91.5913899599982,53541.68348016 2023-09-16,09:08:26.000,259,10989943,13245,0,1694855305,13111.823519329999,91.59843909000483,53541.70444152 2023-09-16,09:08:27.000,259,10989896,13325,0,1694855306,13111.823519329999,91.57729169999948,53541.64155744001 2023-09-16,09:08:28.000,259,10989939,13685,0,1694855307,13111.769628849994,91.54204605000268,53541.67649304 2023-09-16,09:08:29.000,259,10989927,13165,0,1694855308,13111.742683609998,91.61958648000291,53541.60662184 2023-09-16,09:08:30.000,259,10989939,13325,0,1694855309,13111.715738369989,91.60548822000419,53541.59264760001 2023-09-16,09:08:31.000,259,10989946,13205,0,1694855310,13111.769628849994,91.57729169999948,53541.69046728001 2023-09-16,09:08:32.000,259,10989929,13485,0,1694855311,13111.762892539999,91.57729169999948,53541.61360896 2023-09-16,09:08:33.000,259,10989950,13405,0,1694855312,13111.749419919994,91.60548822000419,53541.68348016 2023-09-16,09:08:34.000,259,10989909,13445,0,1694855313,13111.715738369989,91.57024257000012,53541.66251880001 2023-09-16,09:08:35.000,259,10989932,13445,0,1694855314,13111.648375269993,91.57024257000012,53541.56469912 2023-09-16,09:08:36.000,259,10989918,13085,0,1694855315,13111.641638959998,91.56319344000076,53541.61360896 2023-09-16,09:08:37.000,259,10989956,13685,0,1694855316,13111.661847889998,91.5913899599982,53541.60662184 2023-09-16,09:08:38.000,259,10989991,13085,0,1694855317,13111.655111579988,91.58434082999884,53541.62059608001 2023-09-16,09:08:39.000,259,10989969,13085,0,1694855318,13111.567539549993,91.57729169999948,53541.57867336 2023-09-16,09:08:40.000,259,10989947,13445,0,1694855319,13111.567539549993,91.5561443100014,53541.57867336 2023-09-16,09:08:41.000,259,10989944,13005,0,1694855320,13111.614693719988,91.53499692000332,53541.67649304 2023-09-16,09:08:42.000,259,10989964,13605,0,1694855321,13111.601221099998,91.51384952999797,53541.63457032 2023-09-16,09:08:43.000,259,10989951,13485,0,1694855322,13111.567539549993,91.5208986600046,53541.62059608001 2023-09-16,09:08:44.000,259,10989946,13525,0,1694855323,13111.513649070002,91.51384952999797,53541.57867336 2023-09-16,09:08:45.000,259,10989955,13325,0,1694855324,13111.493440140002,91.48565301000053,53541.54373776001 2023-09-16,09:08:46.000,259,10989930,13325,0,1694855325,13111.506912759993,91.50680039999861,53541.62059608001 2023-09-16,09:08:47.000,259,10989929,13525,0,1694855326,13111.533858000003,91.47860388000117,53541.66251880001 2023-09-16,09:08:48.000,259,10989940,13365,0,1694855327,13111.520385379998,91.44335823000438,53541.60662184 2023-09-16,09:08:49.000,259,10989915,13605,0,1694855328,13111.479967519997,91.46450562000246,53541.57867336 2023-09-16,09:08:50.000,259,10989951,13605,0,1694855329,13111.486703829993,91.43630909999774,53541.61360896 2023-09-16,09:08:51.000,259,10989937,13325,0,1694855330,13111.446285969992,91.42221083999902,53541.56469912 2023-09-16,09:08:52.000,259,10989957,13445,0,1694855331,13111.486703829993,91.42221083999902,53541.56469912 2023-09-16,09:08:53.000,259,10989897,13325,0,1694855332,13111.419340729997,91.43630909999774,53541.550724880006 2023-09-16,09:08:54.000,259,10989909,13525,0,1694855333,13111.358713939997,91.40106345000095,53541.53675064 2023-09-16,09:08:55.000,259,10989901,13445,0,1694855334,13111.338505009997,91.37286693000351,53541.49482792001 2023-09-16,09:08:56.000,259,10989923,13245,0,1694855335,13111.399131799997,91.33762127999944,53541.6275832 2023-09-16,09:08:57.000,259,10989921,13165,0,1694855336,13111.372186560002,91.33057215000008,53541.60662184 2023-09-16,09:08:58.000,259,10989938,13445,0,1694855337,13111.325032389992,91.28122824000457,53541.57168624001 2023-09-16,09:08:59.000,259,10989908,13245,0,1694855338,13111.264405599992,91.309424760002,53541.550724880006 2023-09-16,09:09:00.000,259,10989940,13445,0,1694855339,13111.264405599992,91.28122824000457,53541.529763520004 2023-09-16,09:09:01.000,259,10989946,13365,0,1694855340,13111.284614529992,91.27417910999793,53541.51578928 2023-09-16,09:09:02.000,259,10989947,13125,0,1694855341,13111.291350840002,91.26008084999921,53541.56469912 2023-09-16,09:09:03.000,259,10989918,13325,0,1694855342,13111.271141910001,91.23893346000114,53541.51578928 2023-09-16,09:09:04.000,259,10989929,13605,0,1694855343,13111.277878219997,91.23893346000114,53541.59264760001 2023-09-16,09:09:05.000,259,10989911,13165,0,1694855344,13111.230724050001,91.1966386799977,53541.57867336 2023-09-16,09:09:06.000,259,10989952,13405,0,1694855345,13111.257669289997,91.18958954999835,53541.550724880006 2023-09-16,09:09:07.000,259,10989915,13525,0,1694855346,13111.217251429996,91.20368781000434,53541.58566048 2023-09-16,09:09:08.000,259,10989927,13285,0,1694855347,13111.203778809991,91.18254041999899,53541.51578928 2023-09-16,09:09:09.000,259,10989911,13285,0,1694855348,13111.143152019991,91.21778607000306,53541.45290520001 2023-09-16,09:09:10.000,259,10989928,13405,0,1694855349,13111.156624639996,91.23188433000178,53541.47386656001 2023-09-16,09:09:11.000,259,10989961,13005,0,1694855350,13111.257669289997,91.16844216000027,53541.557712 2023-09-16,09:09:12.000,259,10989953,13325,0,1694855351,13111.197042499996,91.11909825000475,53541.53675064 2023-09-16,09:09:13.000,259,10989952,13285,0,1694855352,13111.210515120001,91.11909825000475,53541.50880216 2023-09-16,09:09:14.000,259,10989938,13165,0,1694855353,13111.244196669992,91.12614738000411,53541.529763520004 2023-09-16,09:09:15.000,259,10989965,13245,0,1694855354,13111.156624639996,91.12614738000411,53541.45989232 2023-09-16,09:09:16.000,259,10989919,13445,0,1694855355,13111.183569879991,91.13319651000347,53541.44591808 2023-09-16,09:09:17.000,259,10989939,13165,0,1694855356,13111.183569879991,91.13319651000347,53541.4878408 2023-09-16,09:09:18.000,259,10989924,12885,0,1694855357,13111.176833569996,91.13319651000347,53541.50181504001 2023-09-16,09:09:19.000,259,10989933,13405,0,1694855358,13111.203778809991,91.10499998999876,53541.53675064 2023-09-16,09:09:20.000,259,10989926,13365,0,1694855359,13111.156624639996,91.12614738000411,53541.47386656001 2023-09-16,09:09:21.000,259,10989943,13325,0,1694855360,13111.1296794,91.11204911999812,53541.45290520001 2023-09-16,09:09:22.000,259,10989973,13365,0,1694855361,13111.183569879991,91.07680347000132,53541.50880216 2023-09-16,09:09:23.000,259,10989915,13245,0,1694855362,13111.176833569996,91.06975434000196,53541.49482792001 2023-09-16,09:09:24.000,259,10989915,13245,0,1694855363,13111.149888330001,91.0627052100026,53541.50181504001 2023-09-16,09:09:25.000,259,10989928,13325,0,1694855364,13111.062316299991,91.07680347000132,53541.44591808 2023-09-16,09:09:26.000,259,10989895,13285,0,1694855365,13111.116206779996,91.03450868999789,53541.40399536001 2023-09-16,09:09:27.000,259,10989916,13125,0,1694855366,13111.1296794,91.04155782000453,53541.529763520004 2023-09-16,09:09:28.000,259,10989955,13485,0,1694855367,13111.183569879991,90.99221391000174,53541.529763520004 2023-09-16,09:09:29.000,259,10989949,13285,0,1694855368,13111.143152019991,90.99221391000174,53541.529763520004 2023-09-16,09:09:30.000,259,10989951,13205,0,1694855369,13111.190306190001,90.97106652000366,53541.47386656001 2023-09-16,09:09:31.000,259,10989944,13125,0,1694855370,13111.095997849996,90.92877174000023,53541.42495672001 2023-09-16,09:09:32.000,259,10989969,13525,0,1694855371,13111.116206779996,90.91467348000151,53541.42495672001 2023-09-16,09:09:33.000,259,10989913,13525,0,1694855372,13111.102734159991,90.87942783000472,53541.47386656001 2023-09-16,09:09:34.000,259,10989966,13405,0,1694855373,13111.082525229991,90.91467348000151,53541.45290520001 2023-09-16,09:09:35.000,259,10989943,13325,0,1694855374,13111.116206779996,90.90057522000279,53541.4878408 2023-09-16,09:09:36.000,259,10989927,13245,0,1694855375,13111.143152019991,90.89352609000343,53541.529763520004 2023-09-16,09:09:37.000,259,10989959,13245,0,1694855376,13111.122943089991,90.87942783000472,53541.58566048 2023-09-16,09:09:38.000,259,10989941,13285,0,1694855377,13111.102734159991,90.89352609000343,53541.53675064 2023-09-16,09:09:39.000,259,10989928,13285,0,1694855378,13111.04210736999,90.85828043999936,53541.47386656001 2023-09-16,09:09:40.000,259,10989924,13605,0,1694855379,13111.055579989996,90.85123131,53541.480853680005 2023-09-16,09:09:41.000,259,10989992,13445,0,1694855380,13111.095997849996,90.83008392000193,53541.54373776001 2023-09-16,09:09:42.000,259,10989956,13485,0,1694855381,13111.10947047,90.83713305000128,53541.59264760001 2023-09-16,09:09:43.000,259,10989936,13285,0,1694855382,13111.136415709996,90.81598566000321,53541.66950592001 2023-09-16,09:09:44.000,259,10989963,13045,0,1694855383,13111.06905261,90.79483826999785,53541.57867336 2023-09-16,09:09:45.000,259,10989894,13445,0,1694855384,13111.06905261,90.79483826999785,53541.529763520004 2023-09-16,09:09:46.000,259,10989941,13605,0,1694855385,13111.102734159991,90.81598566000321,53541.59264760001 2023-09-16,09:09:47.000,259,10989937,13325,0,1694855386,13111.055579989996,90.78074000999914,53541.58566048 2023-09-16,09:09:48.000,259,10989958,13605,0,1694855387,13111.095997849996,90.79483826999785,53541.550724880006 2023-09-16,09:09:49.000,259,10989887,13485,0,1694855388,13111.015162129996,90.73844523000298,53541.50181504001 2023-09-16,09:09:50.000,259,10989952,13205,0,1694855389,13111.035371059996,90.80893653000385,53541.54373776001 2023-09-16,09:09:51.000,259,10989973,13245,0,1694855390,13111.075788919996,90.77369087999978,53541.59264760001 2023-09-16,09:09:52.000,259,10989907,13125,0,1694855391,13111.075788919996,90.74549436000234,53541.63457032 2023-09-16,09:09:53.000,259,10989924,13525,0,1694855392,13111.075788919996,90.73139610000362,53541.60662184 2023-09-16,09:09:54.000,259,10989905,13445,0,1694855393,13111.095997849996,90.70319957999891,53541.64155744001 2023-09-16,09:09:55.000,259,10989951,13245,0,1694855394,13111.04210736999,90.69615044999955,53541.58566048 2023-09-16,09:09:56.000,259,10989887,13085,0,1694855395,13111.035371059996,90.69615044999955,53541.557712 2023-09-16,09:09:57.000,259,10989932,13285,0,1694855396,13111.04210736999,90.69615044999955,53541.6275832 2023-09-16,09:09:58.000,259,10989956,13645,0,1694855397,13111.02189843999,90.6538556700034,53541.599634720005 2023-09-16,09:09:59.000,259,10989948,13365,0,1694855398,13111.015162129996,90.63975741000468,53541.54373776001 2023-09-16,09:10:00.000,259,10989961,13445,0,1694855399,13111.04210736999,90.63975741000468,53541.61360896 2023-09-16,09:10:01.000,259,10989923,13165,0,1694855400,13111.04210736999,90.62565914999868,53541.60662184 2023-09-16,09:10:02.000,259,10989930,13325,0,1694855401,13111.062316299991,90.6045117600006,53541.68348016 2023-09-16,09:10:03.000,259,10989906,13325,0,1694855402,13111.082525229991,90.59041350000189,53541.67649304 2023-09-16,09:10:04.000,259,10989943,13125,0,1694855403,13111.00168950999,90.58336437000253,53541.550724880006 2023-09-16,09:10:05.000,259,10989911,13245,0,1694855404,13110.98821689,90.59746263000125,53541.59264760001 2023-09-16,09:10:06.000,259,10989923,13085,0,1694855405,13111.02863475,90.61156088999996,53541.64155744001 2023-09-16,09:10:07.000,259,10989936,13445,0,1694855406,13111.02863475,90.59041350000189,53541.71142864001 2023-09-16,09:10:08.000,259,10989967,13245,0,1694855407,13111.02863475,90.58336437000253,53541.68348016 2023-09-16,09:10:09.000,259,10989930,13245,0,1694855408,13110.98148057999,90.56926611000381,53541.67649304 2023-09-16,09:10:10.000,259,10989924,13645,0,1694855409,13111.04210736999,90.54811871999846,53541.66950592001 2023-09-16,09:10:11.000,259,10989914,13525,0,1694855410,13110.98821689,90.55516784999782,53541.6275832 2023-09-16,09:10:12.000,259,10989956,13285,0,1694855411,13111.062316299991,90.5410695899991,53541.69046728001 2023-09-16,09:10:13.000,259,10989972,13405,0,1694855412,13111.04210736999,90.51287307000166,53541.64155744001 2023-09-16,09:10:14.000,259,10989934,13125,0,1694855413,13111.00842582,90.51992220000102,53541.58566048 2023-09-16,09:10:15.000,259,10989950,13325,0,1694855414,13111.062316299991,90.5410695899991,53541.64155744001 2023-09-16,09:10:16.000,259,10989935,13725,0,1694855415,13111.116206779996,90.48467655000422,53541.66251880001 2023-09-16,09:10:17.000,259,10989916,13045,0,1694855416,13111.116206779996,90.5058239400023,53541.67649304 2023-09-16,09:10:18.000,259,10989896,13125,0,1694855417,13111.102734159991,90.47057828999823,53541.67649304 2023-09-16,09:10:19.000,259,10989952,13645,0,1694855418,13111.035371059996,90.47057828999823,53541.6275832 2023-09-16,09:10:20.000,259,10989902,13405,0,1694855419,13111.08926154,90.46352915999887,53541.68348016 2023-09-16,09:10:21.000,259,10989952,13165,0,1694855420,13111.163360949991,90.46352915999887,53541.697454400004 2023-09-16,09:10:22.000,259,10989932,13405,0,1694855421,13111.163360949991,90.43533264000143,53541.69046728001 2023-09-16,09:10:23.000,259,10989975,13485,0,1694855422,13111.190306190001,90.42123438000272,53541.72540288 2023-09-16,09:10:24.000,259,10989917,13565,0,1694855423,13111.217251429996,90.43533264000143,53541.74636424 2023-09-16,09:10:25.000,259,10989934,13325,0,1694855424,13111.197042499996,90.41418525000336,53541.69046728001 2023-09-16,09:10:26.000,259,10989921,13205,0,1694855425,13111.237460359996,90.38598872999864,53541.79527408 2023-09-16,09:10:27.000,259,10989926,13125,0,1694855426,13111.264405599992,90.40008699000464,53541.72540288 2023-09-16,09:10:28.000,259,10989915,13085,0,1694855427,13111.244196669992,90.38598872999864,53541.78129984 2023-09-16,09:10:29.000,259,10989899,13405,0,1694855428,13111.217251429996,90.37189046999993,53541.69046728001 2023-09-16,09:10:30.000,259,10989970,13565,0,1694855429,13111.223987739992,90.38598872999864,53541.70444152 2023-09-16,09:10:31.000,259,10989950,13325,0,1694855430,13111.345241319992,90.36484134000057,53541.85815816001 2023-09-16,09:10:32.000,259,10989988,12845,0,1694855431,13111.311559770002,90.35074308000185,53541.84418392 2023-09-16,09:10:33.000,259,10989948,13525,0,1694855432,13111.338505009997,90.35779221000121,53541.84418392 2023-09-16,09:10:34.000,259,10989891,13445,0,1694855433,13111.325032389992,90.31549742999778,53541.83719680001 2023-09-16,09:10:35.000,259,10989939,13525,0,1694855434,13111.325032389992,90.32959569000377,53541.8022612 2023-09-16,09:10:36.000,259,10989919,13645,0,1694855435,13111.331768700002,90.32959569000377,53541.8022612 2023-09-16,09:10:37.000,259,10989899,13165,0,1694855436,13111.338505009997,90.28730091000034,53541.83719680001 2023-09-16,09:10:38.000,259,10989961,13045,0,1694855437,13111.351977630002,90.30844829999842,53541.78828696001 2023-09-16,09:10:39.000,259,10989934,13285,0,1694855438,13111.331768700002,90.30844829999842,53541.83719680001 2023-09-16,09:10:40.000,259,10989944,13245,0,1694855439,13111.351977630002,90.27320265000162,53541.865145280004 2023-09-16,09:10:41.000,259,10989884,13765,0,1694855440,13111.358713939997,90.2591043900029,53541.87911952001 2023-09-16,09:10:42.000,259,10989929,13045,0,1694855441,13111.358713939997,90.25205526000354,53541.91405512 2023-09-16,09:10:43.000,259,10989932,13285,0,1694855442,13111.345241319992,90.23795700000483,53541.91405512 2023-09-16,09:10:44.000,259,10989953,13245,0,1694855443,13111.318296079997,90.2591043900029,53541.84418392 2023-09-16,09:10:45.000,259,10989920,13165,0,1694855444,13111.298087149997,90.2943500399997,53541.84418392 2023-09-16,09:10:46.000,259,10989922,13285,0,1694855445,13111.318296079997,90.25205526000354,53541.90706800001 2023-09-16,09:10:47.000,259,10989939,12965,0,1694855446,13111.372186560002,90.24500613000419,53542.01886192 2023-09-16,09:10:48.000,259,10989944,13405,0,1694855447,13111.345241319992,90.25205526000354,53541.90706800001 2023-09-16,09:10:49.000,259,10989953,13365,0,1694855448,13111.230724050001,90.27320265000162,53541.816235440005 2023-09-16,09:10:50.000,259,10989959,13245,0,1694855449,13111.358713939997,90.25205526000354,53541.983926320005 2023-09-16,09:10:51.000,259,10989959,13445,0,1694855450,13111.365450249992,90.2591043900029,53541.95597784001 2023-09-16,09:10:52.000,259,10989947,13325,0,1694855451,13111.311559770002,90.28730091000034,53541.89309376 2023-09-16,09:10:53.000,259,10989953,13165,0,1694855452,13111.318296079997,90.21680960999947,53541.96296496 2023-09-16,09:10:54.000,259,10989941,13205,0,1694855453,13111.257669289997,90.25205526000354,53541.90008088 2023-09-16,09:10:55.000,259,10989935,12885,0,1694855454,13111.291350840002,90.22385873999883,53541.92802936001 2023-09-16,09:10:56.000,259,10989896,13565,0,1694855455,13111.372186560002,90.18156396000268,53542.01886192 2023-09-16,09:10:57.000,259,10989968,13125,0,1694855456,13111.304823459992,90.20976048000011,53542.04681040001 2023-09-16,09:10:58.000,259,10989924,13085,0,1694855457,13111.264405599992,90.18861309000204,53542.0118748 2023-09-16,09:10:59.000,259,10989962,13245,0,1694855458,13111.203778809991,90.23090786999819,53541.9420036 2023-09-16,09:11:00.000,259,10989947,13005,0,1694855459,13111.190306190001,90.17451483000332,53541.94899072 2023-09-16,09:11:01.000,259,10989923,13245,0,1694855460,13111.223987739992,90.1956622200014,53541.99091344 2023-09-16,09:11:02.000,259,10989991,13445,0,1694855461,13111.176833569996,90.20271135000075,53542.04681040001 2023-09-16,09:11:03.000,259,10989923,13445,0,1694855462,13111.170097260001,90.21680960999947,53542.04681040001 2023-09-16,09:11:04.000,259,10989941,13325,0,1694855463,13111.163360949991,90.20976048000011,53542.0118748 2023-09-16,09:11:05.000,259,10989916,13125,0,1694855464,13111.1296794,90.18861309000204,53542.02584904001 2023-09-16,09:11:06.000,259,10989888,13525,0,1694855465,13111.136415709996,90.22385873999883,53542.02584904001 2023-09-16,09:11:07.000,259,10989973,13405,0,1694855466,13111.06905261,90.1956622200014,53542.02584904001 2023-09-16,09:11:08.000,259,10989972,13445,0,1694855467,13111.06905261,90.20976048000011,53542.053797520006 2023-09-16,09:11:09.000,259,10989932,13205,0,1694855468,13110.96800796,90.20976048000011,53541.96296496 2023-09-16,09:11:10.000,259,10989957,13365,0,1694855469,13110.98148057999,90.18861309000204,53542.00488768001 2023-09-16,09:11:11.000,259,10989934,13165,0,1694855470,13110.96800796,90.23090786999819,53542.0118748 2023-09-16,09:11:12.000,259,10989946,13125,0,1694855471,13110.98148057999,90.21680960999947,53541.99091344 2023-09-16,09:11:13.000,259,10989939,13245,0,1694855472,13110.954535339995,90.23795700000483,53542.06078464 2023-09-16,09:11:14.000,259,10989974,13165,0,1694855473,13110.94106271999,90.20976048000011,53542.03982328 2023-09-16,09:11:15.000,259,10989912,13605,0,1694855474,13110.853490689995,90.23090786999819,53541.97693920001 2023-09-16,09:11:16.000,259,10989930,13245,0,1694855475,13110.84001806999,90.25205526000354,53541.935016480005 2023-09-16,09:11:17.000,259,10989972,13405,0,1694855476,13110.873699619995,90.24500613000419,53541.99091344 2023-09-16,09:11:18.000,259,10989958,13405,0,1694855477,13110.90064485999,90.25205526000354,53541.983926320005 2023-09-16,09:11:19.000,259,10989954,13325,0,1694855478,13110.86696331,90.28730091000034,53541.96995208 2023-09-16,09:11:20.000,259,10989963,13365,0,1694855479,13110.813072829995,90.28025178000098,53541.94899072 2023-09-16,09:11:21.000,259,10989938,13005,0,1694855480,13110.833281759995,90.26615352000226,53541.99790056001 2023-09-16,09:11:22.000,259,10989940,13005,0,1694855481,13110.81980913999,90.2943500399997,53542.0118748 2023-09-16,09:11:23.000,259,10989928,13165,0,1694855482,13110.78612759,90.23795700000483,53542.06078464 2023-09-16,09:11:24.000,259,10989920,13525,0,1694855483,13110.7255008,90.28025178000098,53541.9420036 2023-09-16,09:11:25.000,259,10989935,13445,0,1694855484,13110.732237109994,90.30139916999906,53541.97693920001 2023-09-16,09:11:26.000,259,10989924,13525,0,1694855485,13110.73897341999,90.32254656000441,53541.983926320005 2023-09-16,09:11:27.000,259,10989960,13325,0,1694855486,13110.813072829995,90.28730091000034,53542.053797520006 2023-09-16,09:11:28.000,259,10989948,13285,0,1694855487,13110.73897341999,90.2943500399997,53542.053797520006 2023-09-16,09:11:29.000,259,10989937,13285,0,1694855488,13110.71876448999,90.30844829999842,53542.053797520006 2023-09-16,09:11:30.000,259,10989908,13205,0,1694855489,13110.664874009999,90.30844829999842,53541.96296496 2023-09-16,09:11:31.000,259,10989893,13245,0,1694855490,13110.68508294,90.28025178000098,53541.983926320005 2023-09-16,09:11:32.000,259,10989918,13365,0,1694855491,13110.597510909989,90.28730091000034,53541.91405512 2023-09-16,09:11:33.000,259,10989939,13365,0,1694855492,13110.644665079999,90.28730091000034,53542.01886192 2023-09-16,09:11:34.000,259,10989931,13445,0,1694855493,13110.577301979989,90.2943500399997,53541.983926320005 2023-09-16,09:11:35.000,259,10989929,13205,0,1694855494,13110.597510909989,90.28025178000098,53541.97693920001 2023-09-16,09:11:36.000,259,10989952,13205,0,1694855495,13110.61771983999,90.26615352000226,53542.03982328 2023-09-16,09:11:37.000,259,10989908,13165,0,1694855496,13110.610983529994,90.24500613000419,53542.0118748 2023-09-16,09:11:38.000,259,10989906,13205,0,1694855497,13110.543620429999,90.26615352000226,53541.99790056001 2023-09-16,09:11:39.000,259,10989917,13285,0,1694855498,13110.543620429999,90.26615352000226,53541.94899072 2023-09-16,09:11:40.000,259,10989943,13205,0,1694855499,13110.482993639998,90.2943500399997,53541.91405512 2023-09-16,09:11:41.000,259,10989916,13525,0,1694855500,13110.523411499998,90.23795700000483,53541.886106640006 2023-09-16,09:11:42.000,259,10989923,13525,0,1694855501,13110.482993639998,90.25205526000354,53541.96296496 2023-09-16,09:11:43.000,259,10989949,13245,0,1694855502,13110.509938879994,90.25205526000354,53541.96296496 2023-09-16,09:11:44.000,259,10989922,12765,0,1694855503,13110.476257329989,90.23090786999819,53541.95597784001 2023-09-16,09:11:45.000,259,10989949,13125,0,1694855504,13110.449312089993,90.22385873999883,53541.96296496 2023-09-16,09:11:46.000,259,10989925,13445,0,1694855505,13110.422366849998,90.22385873999883,53541.90706800001 2023-09-16,09:11:47.000,259,10989959,13285,0,1694855506,13110.422366849998,90.18156396000268,53541.91405512 2023-09-16,09:11:48.000,259,10989975,13245,0,1694855507,13110.422366849998,90.20271135000075,53541.96296496 2023-09-16,09:11:49.000,259,10989940,13605,0,1694855508,13110.368476369993,90.20271135000075,53541.83719680001 2023-09-16,09:11:50.000,259,10989907,13165,0,1694855509,13110.334794820003,90.1604165700046,53541.85117104 2023-09-16,09:11:51.000,259,10989931,13365,0,1694855510,13110.449312089993,90.15336743999796,53541.92104224 2023-09-16,09:11:52.000,259,10989944,13325,0,1694855511,13110.462784709998,90.12517092000053,53541.94899072 2023-09-16,09:11:53.000,259,10989937,13285,0,1694855512,13110.449312089993,90.13926917999925,53541.90706800001 2023-09-16,09:11:54.000,259,10989930,13125,0,1694855513,13110.429103159993,90.13222004999989,53541.91405512 2023-09-16,09:11:55.000,259,10989975,13205,0,1694855514,13110.408894229993,90.13222004999989,53541.83020968001 2023-09-16,09:11:56.000,259,10989918,13285,0,1694855515,13110.361740059998,90.12517092000053,53541.8721324 2023-09-16,09:11:57.000,259,10989963,13365,0,1694855516,13110.442575779998,90.08992527000373,53541.87911952001 2023-09-16,09:11:58.000,259,10989895,13925,0,1694855517,13110.435839469988,90.10402353000245,53541.90008088 2023-09-16,09:11:59.000,259,10989993,13405,0,1694855518,13110.442575779998,90.09697440000309,53541.865145280004 2023-09-16,09:12:00.000,259,10989916,13565,0,1694855519,13110.449312089993,90.08287614000437,53541.78828696001 2023-09-16,09:12:01.000,259,10989933,13405,0,1694855520,13110.523411499998,90.05467961999966,53541.91405512 2023-09-16,09:12:02.000,259,10989900,13245,0,1694855521,13110.523411499998,90.06877787999838,53541.8721324 2023-09-16,09:12:03.000,259,10989936,13485,0,1694855522,13110.509938879994,90.06877787999838,53541.90008088 2023-09-16,09:12:04.000,259,10989951,13165,0,1694855523,13110.469521019993,90.06172874999902,53541.79527408 2023-09-16,09:12:05.000,259,10989973,13565,0,1694855524,13110.449312089993,90.0476304900003,53541.79527408 2023-09-16,09:12:06.000,259,10989942,12965,0,1694855525,13110.489729949993,90.06877787999838,53541.84418392 2023-09-16,09:12:07.000,259,10989933,13365,0,1694855526,13110.570565669994,90.06172874999902,53541.8721324 2023-09-16,09:12:08.000,259,10989912,13125,0,1694855527,13110.523411499998,90.06172874999902,53541.83020968001 2023-09-16,09:12:09.000,259,10989906,13205,0,1694855528,13110.543620429999,90.07582700999774,53541.865145280004 2023-09-16,09:12:10.000,259,10989915,13285,0,1694855529,13110.550356739994,90.07582700999774,53541.89309376 2023-09-16,09:12:11.000,259,10989944,13485,0,1694855530,13110.543620429999,90.08287614000437,53541.91405512 2023-09-16,09:12:12.000,259,10989959,13285,0,1694855531,13110.536884119989,90.07582700999774,53541.87911952001 2023-09-16,09:12:13.000,259,10989937,13205,0,1694855532,13110.536884119989,90.07582700999774,53541.91405512 2023-09-16,09:12:14.000,259,10989971,13365,0,1694855533,13110.456048399989,90.08287614000437,53541.82322256 2023-09-16,09:12:15.000,259,10989931,13285,0,1694855534,13110.442575779998,90.11812179000117,53541.816235440005 2023-09-16,09:12:16.000,259,10989958,13045,0,1694855535,13110.482993639998,90.11812179000117,53541.95597784001 2023-09-16,09:12:17.000,259,10989988,13205,0,1694855536,13110.462784709998,90.11107266000181,53541.92104224 2023-09-16,09:12:18.000,259,10989975,13205,0,1694855537,13110.482993639998,90.10402353000245,53541.886106640006 2023-09-16,09:12:19.000,259,10989946,13045,0,1694855538,13110.442575779998,90.13222004999989,53541.865145280004 2023-09-16,09:12:20.000,259,10989969,13045,0,1694855539,13110.321322199998,90.16746570000396,53541.8022612 2023-09-16,09:12:21.000,259,10989922,13365,0,1694855540,13110.334794820003,90.12517092000053,53541.78828696001 2023-09-16,09:12:22.000,259,10989922,13165,0,1694855541,13110.388685299993,90.1463183099986,53541.90706800001 2023-09-16,09:12:23.000,259,10989912,13245,0,1694855542,13110.395421609988,90.16746570000396,53541.91405512 2023-09-16,09:12:24.000,259,10989908,13565,0,1694855543,13110.375212679988,90.1604165700046,53541.87911952001 2023-09-16,09:12:25.000,259,10989932,13285,0,1694855544,13110.321322199998,90.1604165700046,53541.886106640006 2023-09-16,09:12:26.000,259,10989944,13285,0,1694855545,13110.328058509993,90.17451483000332,53541.94899072 2023-09-16,09:12:27.000,259,10989913,13605,0,1694855546,13110.280904339998,90.20271135000075,53541.92802936001 2023-09-16,09:12:28.000,259,10989961,13445,0,1694855547,13110.260695409997,90.20271135000075,53541.90008088 2023-09-16,09:12:29.000,259,10989958,13245,0,1694855548,13110.227013859992,90.23090786999819,53541.84418392 2023-09-16,09:12:30.000,259,10989948,13245,0,1694855549,13110.159650759997,90.25205526000354,53541.8022612 2023-09-16,09:12:31.000,259,10989929,13125,0,1694855550,13110.274168030002,90.25205526000354,53541.935016480005 2023-09-16,09:12:32.000,259,10989940,13165,0,1694855551,13110.247222789993,90.22385873999883,53541.92802936001 2023-09-16,09:12:33.000,259,10989963,12965,0,1694855552,13110.220277549997,90.23795700000483,53541.89309376 2023-09-16,09:12:34.000,259,10989927,13565,0,1694855553,13110.146178139992,90.21680960999947,53541.8721324 2023-09-16,09:12:35.000,259,10989931,13445,0,1694855554,13110.058606109997,90.23090786999819,53541.767325600005 2023-09-16,09:12:36.000,259,10989911,13605,0,1694855555,13110.078815039997,90.20976048000011,53541.80924832001 2023-09-16,09:12:37.000,259,10989950,12965,0,1694855556,13110.125969209992,90.21680960999947,53541.83020968001 2023-09-16,09:12:38.000,259,10989945,13325,0,1694855557,13110.105760279992,90.21680960999947,53541.82322256 2023-09-16,09:12:39.000,259,10989961,13445,0,1694855558,13110.139441829997,90.23795700000483,53541.85815816001 2023-09-16,09:12:40.000,259,10989917,13285,0,1694855559,13110.065342419992,90.23090786999819,53541.85117104 2023-09-16,09:12:41.000,259,10989971,13285,0,1694855560,13110.031660870001,90.23795700000483,53541.767325600005 2023-09-16,09:12:42.000,259,10989965,13445,0,1694855561,13110.078815039997,90.20271135000075,53541.84418392 2023-09-16,09:12:43.000,259,10989948,13405,0,1694855562,13110.078815039997,90.23795700000483,53541.816235440005 2023-09-16,09:12:44.000,259,10989929,13085,0,1694855563,13110.011451940001,90.23090786999819,53541.79527408 2023-09-16,09:12:45.000,259,10989956,13085,0,1694855564,13110.011451940001,90.23795700000483,53541.767325600005 2023-09-16,09:12:46.000,259,10989955,12805,0,1694855565,13110.031660870001,90.18156396000268,53541.80924832001 2023-09-16,09:12:47.000,259,10989912,13205,0,1694855566,13110.038397179997,90.18861309000204,53541.80924832001 2023-09-16,09:12:48.000,259,10989963,13405,0,1694855567,13110.031660870001,90.18156396000268,53541.85117104 2023-09-16,09:12:49.000,259,10989995,13325,0,1694855568,13109.964297769991,90.15336743999796,53541.8022612 2023-09-16,09:12:50.000,259,10989919,13565,0,1694855569,13110.011451940001,90.12517092000053,53541.85815816001 2023-09-16,09:12:51.000,259,10989920,13325,0,1694855570,13110.004715629992,90.1463183099986,53541.816235440005 2023-09-16,09:12:52.000,259,10989945,13245,0,1694855571,13109.957561459996,90.11107266000181,53541.78129984 2023-09-16,09:12:53.000,259,10989906,13445,0,1694855572,13109.957561459996,90.1604165700046,53541.72540288 2023-09-16,09:12:54.000,259,10989928,13485,0,1694855573,13109.89019836,90.15336743999796,53541.75335136 2023-09-16,09:12:55.000,259,10989974,12885,0,1694855574,13109.944088839991,90.12517092000053,53541.816235440005 2023-09-16,09:12:56.000,259,10989962,13245,0,1694855575,13109.917143599996,90.13926917999925,53541.85117104 2023-09-16,09:12:57.000,259,10989965,13205,0,1694855576,13109.903670979991,90.1463183099986,53541.79527408 2023-09-16,09:12:58.000,259,10989925,13445,0,1694855577,13109.8497805,90.13926917999925,53541.73239 2023-09-16,09:12:59.000,259,10989960,13485,0,1694855578,13109.89019836,90.13222004999989,53541.82322256 2023-09-16,09:13:00.000,259,10989914,13445,0,1694855579,13109.89019836,90.13222004999989,53541.8022612 2023-09-16,09:13:01.000,259,10989915,13445,0,1694855580,13109.903670979991,90.18861309000204,53541.767325600005 2023-09-16,09:13:02.000,259,10989953,13325,0,1694855581,13109.876725739996,90.13222004999989,53541.77431272 2023-09-16,09:13:03.000,259,10989971,13205,0,1694855582,13109.896934669996,90.1463183099986,53541.816235440005 2023-09-16,09:13:04.000,259,10989897,13245,0,1694855583,13109.8497805,90.1463183099986,53541.79527408 2023-09-16,09:13:05.000,259,10989952,13485,0,1694855584,13109.80936264,90.13222004999989,53541.76033848001 2023-09-16,09:13:06.000,259,10989975,13125,0,1694855585,13109.84304418999,90.12517092000053,53541.79527408 2023-09-16,09:13:07.000,259,10989961,13005,0,1694855586,13109.816098949996,90.16746570000396,53541.79527408 2023-09-16,09:13:08.000,259,10989950,13205,0,1694855587,13109.66790013,90.16746570000396,53541.59264760001 2023-09-16,09:13:09.000,259,10989944,13085,0,1694855588,13109.72179060999,90.20271135000075,53541.65553168 2023-09-16,09:13:10.000,259,10989900,13405,0,1694855589,13109.82283525999,90.17451483000332,53541.77431272 2023-09-16,09:13:11.000,259,10989933,13565,0,1694855590,13109.816098949996,90.1956622200014,53541.80924832001 2023-09-16,09:13:12.000,259,10989918,13285,0,1694855591,13109.78241739999,90.13926917999925,53541.73937712001 2023-09-16,09:13:13.000,259,10989921,13645,0,1694855592,13109.80936264,90.13926917999925,53541.78828696001 2023-09-16,09:13:14.000,259,10989965,13165,0,1694855593,13109.80262632999,90.12517092000053,53541.80924832001 2023-09-16,09:13:15.000,259,10989922,13205,0,1694855594,13109.74199953999,90.17451483000332,53541.66251880001 2023-09-16,09:13:16.000,259,10989911,13405,0,1694855595,13109.755472159995,90.18156396000268,53541.74636424 2023-09-16,09:13:17.000,259,10989918,13245,0,1694855596,13109.78241739999,90.15336743999796,53541.78129984 2023-09-16,09:13:18.000,259,10989958,13165,0,1694855597,13109.816098949996,90.16746570000396,53541.78828696001 2023-09-16,09:13:19.000,259,10989923,13285,0,1694855598,13109.735263229995,90.13222004999989,53541.69046728001 2023-09-16,09:13:20.000,259,10989945,13525,0,1694855599,13109.775681089995,90.10402353000245,53541.76033848001 2023-09-16,09:13:21.000,259,10989941,13365,0,1694855600,13109.80936264,90.13926917999925,53541.80924832001 2023-09-16,09:13:22.000,259,10989962,13285,0,1694855601,13109.80936264,90.15336743999796,53541.83719680001 2023-09-16,09:13:23.000,259,10989968,13165,0,1694855602,13109.715054299995,90.1604165700046,53541.77431272 2023-09-16,09:13:24.000,259,10989939,13645,0,1694855603,13109.735263229995,90.16746570000396,53541.73239 2023-09-16,09:13:25.000,259,10989963,13485,0,1694855604,13109.74873585,90.17451483000332,53541.73937712001 2023-09-16,09:13:26.000,259,10989965,13445,0,1694855605,13109.76220846999,90.18156396000268,53541.816235440005 2023-09-16,09:13:27.000,259,10989951,13525,0,1694855606,13109.74873585,90.1463183099986,53541.80924832001 2023-09-16,09:13:28.000,259,10989959,13325,0,1694855607,13109.74873585,90.12517092000053,53541.78129984 2023-09-16,09:13:29.000,259,10989901,13405,0,1694855608,13109.74199953999,90.16746570000396,53541.78828696001 2023-09-16,09:13:30.000,259,10989935,13405,0,1694855609,13109.775681089995,90.12517092000053,53541.78828696001 2023-09-16,09:13:31.000,259,10989939,13445,0,1694855610,13109.74199953999,90.18156396000268,53541.79527408 2023-09-16,09:13:32.000,259,10989962,13245,0,1694855611,13109.715054299995,90.17451483000332,53541.816235440005 2023-09-16,09:13:33.000,259,10989944,13285,0,1694855612,13109.72179060999,90.17451483000332,53541.80924832001 2023-09-16,09:13:34.000,259,10989958,13245,0,1694855613,13109.68137274999,90.18156396000268,53541.74636424 2023-09-16,09:13:35.000,259,10989967,13405,0,1694855614,13109.68137274999,90.18156396000268,53541.78828696001 2023-09-16,09:13:36.000,259,10989981,13485,0,1694855615,13109.755472159995,90.16746570000396,53541.84418392 2023-09-16,09:13:37.000,259,10989936,13525,0,1694855616,13109.72852692,90.1604165700046,53541.80924832001 2023-09-16,09:13:38.000,259,10989940,13245,0,1694855617,13109.72179060999,90.1604165700046,53541.83719680001 2023-09-16,09:13:39.000,259,10989934,13445,0,1694855618,13109.614009649995,90.18156396000268,53541.73937712001 2023-09-16,09:13:40.000,259,10989982,13605,0,1694855619,13109.66790013,90.16746570000396,53541.74636424 2023-09-16,09:13:41.000,259,10989939,13405,0,1694855620,13109.694845369995,90.16746570000396,53541.83020968001 2023-09-16,09:13:42.000,259,10989973,13285,0,1694855621,13109.70158167999,90.18156396000268,53541.767325600005 2023-09-16,09:13:43.000,259,10989971,13045,0,1694855622,13109.70158167999,90.18861309000204,53541.84418392 2023-09-16,09:13:44.000,259,10989959,13285,0,1694855623,13109.68810906,90.16746570000396,53541.78129984 2023-09-16,09:13:45.000,259,10989961,13325,0,1694855624,13109.64095488999,90.17451483000332,53541.77431272 2023-09-16,09:13:46.000,259,10989912,13285,0,1694855625,13109.70158167999,90.1604165700046,53541.816235440005 2023-09-16,09:13:47.000,259,10989927,13285,0,1694855626,13109.68810906,90.15336743999796,53541.8022612 2023-09-16,09:13:48.000,259,10989914,13365,0,1694855627,13109.70158167999,90.1463183099986,53541.77431272 2023-09-16,09:13:49.000,259,10989932,13525,0,1694855628,13109.6476912,90.13222004999989,53541.74636424 2023-09-16,09:13:50.000,259,10989969,13605,0,1694855629,13109.64095488999,90.11812179000117,53541.73937712001 2023-09-16,09:13:51.000,259,10989989,13325,0,1694855630,13109.694845369995,90.12517092000053,53541.80924832001 2023-09-16,09:13:52.000,259,10989972,13445,0,1694855631,13109.715054299995,90.07582700999774,53541.816235440005 2023-09-16,09:13:53.000,259,10989953,13285,0,1694855632,13109.735263229995,90.11107266000181,53541.80924832001 2023-09-16,09:13:54.000,259,10989949,13405,0,1694855633,13109.72179060999,90.10402353000245,53541.77431272 2023-09-16,09:13:55.000,259,10989922,13205,0,1694855634,13109.674636439995,90.13926917999925,53541.73239 2023-09-16,09:13:56.000,259,10989956,13445,0,1694855635,13109.674636439995,90.13926917999925,53541.70444152 2023-09-16,09:13:57.000,259,10989918,13045,0,1694855636,13109.715054299995,90.12517092000053,53541.77431272 2023-09-16,09:13:58.000,259,10989936,13365,0,1694855637,13109.735263229995,90.11812179000117,53541.76033848001 2023-09-16,09:13:59.000,259,10989969,13285,0,1694855638,13109.68137274999,90.11812179000117,53541.767325600005 2023-09-16,09:14:00.000,259,10989938,13365,0,1694855639,13109.76220846999,90.10402353000245,53541.73239 2023-09-16,09:14:01.000,259,10989969,13365,0,1694855640,13109.74873585,90.11107266000181,53541.79527408 2023-09-16,09:14:02.000,259,10989983,13565,0,1694855641,13109.755472159995,90.13222004999989,53541.78129984 2023-09-16,09:14:03.000,259,10989997,13245,0,1694855642,13109.715054299995,90.11812179000117,53541.74636424 2023-09-16,09:14:04.000,259,10989906,13085,0,1694855643,13109.694845369995,90.11107266000181,53541.69046728001 2023-09-16,09:14:05.000,259,10989912,13205,0,1694855644,13109.70158167999,90.1463183099986,53541.70444152 2023-09-16,09:14:06.000,259,10989919,13405,0,1694855645,13109.76220846999,90.12517092000053,53541.76033848001 2023-09-16,09:14:07.000,259,10989922,13405,0,1694855646,13109.72179060999,90.09697440000309,53541.73937712001 2023-09-16,09:14:08.000,259,10989945,13165,0,1694855647,13109.74199953999,90.09697440000309,53541.76033848001 2023-09-16,09:14:09.000,259,10989962,13325,0,1694855648,13109.735263229995,90.10402353000245,53541.71142864001 2023-09-16,09:14:10.000,259,10989922,12845,0,1694855649,13109.72852692,90.08992527000373,53541.69046728001 2023-09-16,09:14:11.000,259,10989960,12965,0,1694855650,13109.735263229995,90.08992527000373,53541.69046728001 2023-09-16,09:14:12.000,259,10989909,13125,0,1694855651,13109.76220846999,90.04058136000094,53541.70444152 2023-09-16,09:14:13.000,259,10989944,13285,0,1694855652,13109.775681089995,90.08992527000373,53541.697454400004 2023-09-16,09:14:14.000,259,10989950,13605,0,1694855653,13109.62074595999,90.08287614000437,53541.59264760001 2023-09-16,09:14:15.000,259,10989958,13485,0,1694855654,13109.70158167999,90.08287614000437,53541.66251880001 2023-09-16,09:14:16.000,259,10989947,13525,0,1694855655,13109.68810906,90.09697440000309,53541.69046728001 2023-09-16,09:14:17.000,259,10989960,13285,0,1694855656,13109.76220846999,90.11812179000117,53541.69046728001 2023-09-16,09:14:18.000,259,10989913,13325,0,1694855657,13109.72852692,90.13222004999989,53541.66251880001 2023-09-16,09:14:19.000,259,10989984,13445,0,1694855658,13109.694845369995,90.12517092000053,53541.70444152 2023-09-16,09:14:20.000,259,10989990,13165,0,1694855659,13109.66790013,90.15336743999796,53541.63457032 2023-09-16,09:14:21.000,259,10989929,13165,0,1694855660,13109.6476912,90.17451483000332,53541.6275832 2023-09-16,09:14:22.000,259,10989956,13325,0,1694855661,13109.70831799,90.1463183099986,53541.65553168 2023-09-16,09:14:23.000,259,10989934,13165,0,1694855662,13109.735263229995,90.18861309000204,53541.73937712001 2023-09-16,09:14:24.000,259,10989935,13405,0,1694855663,13109.735263229995,90.18861309000204,53541.76033848001 2023-09-16,09:14:25.000,259,10989944,13605,0,1694855664,13109.72179060999,90.20976048000011,53541.697454400004 2023-09-16,09:14:26.000,259,10989952,13365,0,1694855665,13109.755472159995,90.22385873999883,53541.71142864001 2023-09-16,09:14:27.000,259,10989932,13645,0,1694855666,13109.74873585,90.26615352000226,53541.648544560005 2023-09-16,09:14:28.000,259,10989978,13525,0,1694855667,13109.735263229995,90.26615352000226,53541.66251880001 2023-09-16,09:14:29.000,259,10989936,13285,0,1694855668,13109.694845369995,90.28025178000098,53541.599634720005 2023-09-16,09:14:30.000,259,10989943,13205,0,1694855669,13109.715054299995,90.28730091000034,53541.6275832 2023-09-16,09:14:31.000,259,10989942,13205,0,1694855670,13109.775681089995,90.31549742999778,53541.71142864001 2023-09-16,09:14:32.000,259,10989980,12845,0,1694855671,13109.82283525999,90.34369395000249,53541.73239 2023-09-16,09:14:33.000,259,10989963,13165,0,1694855672,13109.856516809996,90.32959569000377,53541.69046728001 2023-09-16,09:14:34.000,259,10989987,12845,0,1694855673,13109.876725739996,90.34369395000249,53541.68348016 2023-09-16,09:14:35.000,259,10989937,13565,0,1694855674,13109.795890019996,90.37893959999928,53541.6275832 2023-09-16,09:14:36.000,259,10989958,13045,0,1694855675,13109.82283525999,90.35074308000185,53541.557712 2023-09-16,09:14:37.000,259,10989958,13325,0,1694855676,13109.863253119991,90.393037859998,53541.66950592001 2023-09-16,09:14:38.000,259,10989976,13365,0,1694855677,13109.91040729,90.40008699000464,53541.67649304 2023-09-16,09:14:39.000,259,10989954,13325,0,1694855678,13109.863253119991,90.44943090000015,53541.697454400004 2023-09-16,09:14:40.000,259,10989941,13285,0,1694855679,13109.923879909991,90.43533264000143,53541.648544560005 2023-09-16,09:14:41.000,259,10989948,13245,0,1694855680,13109.997979319996,90.43533264000143,53541.71142864001 2023-09-16,09:14:42.000,259,10989976,13165,0,1694855681,13109.997979319996,90.46352915999887,53541.69046728001 2023-09-16,09:14:43.000,259,10990017,13285,0,1694855682,13109.971034080001,90.47762742000486,53541.69046728001 2023-09-16,09:14:44.000,259,10989940,13445,0,1694855683,13109.957561459996,90.47057828999823,53541.66251880001 2023-09-16,09:14:45.000,259,10990006,13445,0,1694855684,13109.971034080001,90.5058239400023,53541.6275832 2023-09-16,09:14:46.000,259,10989966,13245,0,1694855685,13110.018188249996,90.51287307000166,53541.697454400004 2023-09-16,09:14:47.000,259,10989941,13125,0,1694855686,13110.078815039997,90.47057828999823,53541.767325600005 2023-09-16,09:14:48.000,259,10989977,13325,0,1694855687,13110.078815039997,90.47762742000486,53541.74636424 2023-09-16,09:14:49.000,259,10990011,13285,0,1694855688,13110.092287660002,90.49172568000358,53541.73239 2023-09-16,09:14:50.000,259,10989941,13685,0,1694855689,13110.112496590002,90.52697133000038,53541.76033848001 2023-09-16,09:14:51.000,259,10989975,13405,0,1694855690,13110.112496590002,90.51992220000102,53541.69046728001 2023-09-16,09:14:52.000,259,10989941,13445,0,1694855691,13110.146178139992,90.5410695899991,53541.67649304 2023-09-16,09:14:53.000,259,10989985,13365,0,1694855692,13110.159650759997,90.51287307000166,53541.74636424 2023-09-16,09:14:54.000,259,10989970,13085,0,1694855693,13110.085551349992,90.55516784999782,53541.65553168 2023-09-16,09:14:55.000,259,10989944,13285,0,1694855694,13110.146178139992,90.61156088999996,53541.69046728001 2023-09-16,09:14:56.000,259,10989926,13285,0,1694855695,13110.240486479997,90.58336437000253,53541.79527408 2023-09-16,09:14:57.000,259,10989946,13285,0,1694855696,13110.240486479997,90.59041350000189,53541.77431272 2023-09-16,09:14:58.000,259,10989963,13325,0,1694855697,13110.253959100002,90.6045117600006,53541.75335136 2023-09-16,09:14:59.000,259,10989929,13365,0,1694855698,13110.240486479997,90.64680654000404,53541.69046728001 2023-09-16,09:15:00.000,259,10989954,13165,0,1694855699,13110.247222789993,90.6538556700034,53541.67649304 2023-09-16,09:15:01.000,259,10989931,13525,0,1694855700,13110.314585890002,90.66090480000275,53541.73937712001 2023-09-16,09:15:02.000,259,10989940,13405,0,1694855701,13110.328058509993,90.63270827999804,53541.73239 2023-09-16,09:15:03.000,259,10989977,13445,0,1694855702,13110.402157919998,90.63975741000468,53541.82322256 2023-09-16,09:15:04.000,259,10989952,13085,0,1694855703,13110.381948989998,90.66090480000275,53541.76033848001 2023-09-16,09:15:05.000,259,10989970,13285,0,1694855704,13110.402157919998,90.64680654000404,53541.73937712001 2023-09-16,09:15:06.000,259,10989919,13085,0,1694855705,13110.435839469988,90.63270827999804,53541.83719680001 2023-09-16,09:15:07.000,259,10989938,13285,0,1694855706,13110.503202569998,90.63270827999804,53541.85815816001 2023-09-16,09:15:08.000,259,10989938,13365,0,1694855707,13110.496466259989,90.67500306000147,53541.8022612 2023-09-16,09:15:09.000,259,10989972,13285,0,1694855708,13110.516675189989,90.6538556700034,53541.80924832001 2023-09-16,09:15:10.000,259,10989970,13205,0,1694855709,13110.482993639998,90.68910132000019,53541.767325600005 2023-09-16,09:15:11.000,259,10989957,13285,0,1694855710,13110.604247219999,90.7172978400049,53541.90706800001 2023-09-16,09:15:12.000,259,10989961,13205,0,1694855711,13110.61771983999,90.71024870999827,53541.84418392 2023-09-16,09:15:13.000,259,10989922,13525,0,1694855712,13110.664874009999,90.71024870999827,53541.91405512 2023-09-16,09:15:14.000,259,10990005,13245,0,1694855713,13110.70529187,90.68910132000019,53541.92802936001 2023-09-16,09:15:15.000,259,10989978,13445,0,1694855714,13110.624456149999,90.70319957999891,53541.85815816001 2023-09-16,09:15:16.000,259,10989969,13325,0,1694855715,13110.664874009999,90.7172978400049,53541.90008088 2023-09-16,09:15:17.000,259,10989955,13605,0,1694855716,13110.74570973,90.71024870999827,53541.90008088 2023-09-16,09:15:18.000,259,10989972,13285,0,1694855717,13110.74570973,90.71024870999827,53541.935016480005 2023-09-16,09:15:19.000,259,10989927,13485,0,1694855718,13110.73897341999,90.71024870999827,53541.89309376 2023-09-16,09:15:20.000,259,10989931,13365,0,1694855719,13110.772654969995,90.70319957999891,53541.91405512 2023-09-16,09:15:21.000,259,10989961,13165,0,1694855720,13110.873699619995,90.72434697000426,53541.99790056001 2023-09-16,09:15:22.000,259,10989963,13245,0,1694855721,13110.873699619995,90.68205219000083,53541.96296496 2023-09-16,09:15:23.000,259,10989950,13165,0,1694855722,13110.86022699999,90.70319957999891,53541.99790056001 2023-09-16,09:15:24.000,259,10989924,13045,0,1694855723,13110.84001806999,90.68205219000083,53541.983926320005 2023-09-16,09:15:25.000,259,10989980,13445,0,1694855724,13110.873699619995,90.73139610000362,53541.97693920001 2023-09-16,09:15:26.000,259,10989933,13245,0,1694855725,13110.90738117,90.68910132000019,53542.07475888001 2023-09-16,09:15:27.000,259,10989960,12885,0,1694855726,13110.94779903,90.66795393000211,53542.053797520006 2023-09-16,09:15:28.000,259,10989924,13245,0,1694855727,13110.94779903,90.68205219000083,53542.12366872001 2023-09-16,09:15:29.000,259,10989930,13365,0,1694855728,13110.954535339995,90.70319957999891,53542.10969448 2023-09-16,09:15:30.000,259,10989935,13205,0,1694855729,13110.96800796,90.69615044999955,53542.102707360005 2023-09-16,09:15:31.000,259,10989972,13165,0,1694855730,13111.00168950999,90.70319957999891,53542.081746 2023-09-16,09:15:32.000,259,10989948,13165,0,1694855731,13110.994953199996,90.70319957999891,53542.13764296 2023-09-16,09:15:33.000,259,10989924,13445,0,1694855732,13111.00168950999,90.69615044999955,53542.14463008001 2023-09-16,09:15:34.000,259,10989931,13485,0,1694855733,13110.954535339995,90.7172978400049,53542.053797520006 2023-09-16,09:15:35.000,259,10989983,13405,0,1694855734,13110.96800796,90.70319957999891,53542.06078464 2023-09-16,09:15:36.000,259,10989949,13205,0,1694855735,13111.02863475,90.68910132000019,53542.151617200005 2023-09-16,09:15:37.000,259,10989970,13205,0,1694855736,13111.08926154,90.7525434900017,53542.24943688 2023-09-16,09:15:38.000,259,10989959,13445,0,1694855737,13111.082525229991,90.75959262000106,53542.270398240005 2023-09-16,09:15:39.000,259,10989936,13245,0,1694855738,13111.00842582,90.81598566000321,53542.15860432 2023-09-16,09:15:40.000,259,10989891,13405,0,1694855739,13111.082525229991,90.77369087999978,53542.221488400006 2023-09-16,09:15:41.000,259,10989973,13565,0,1694855740,13111.10947047,90.74549436000234,53542.21450128001 2023-09-16,09:15:42.000,259,10989955,13605,0,1694855741,13111.143152019991,90.77369087999978,53542.26341112001 2023-09-16,09:15:43.000,259,10989924,13405,0,1694855742,13111.197042499996,90.74549436000234,53542.29135960001 2023-09-16,09:15:44.000,259,10989953,13285,0,1694855743,13111.156624639996,90.7525434900017,53542.270398240005 2023-09-16,09:15:45.000,259,10989950,13605,0,1694855744,13111.149888330001,90.72434697000426,53542.22847552 2023-09-16,09:15:46.000,259,10989927,13205,0,1694855745,13111.203778809991,90.78074000999914,53542.24244976001 2023-09-16,09:15:47.000,259,10989908,13285,0,1694855746,13111.190306190001,90.76664175000042,53542.27738536 2023-09-16,09:15:48.000,259,10989948,13245,0,1694855747,13111.190306190001,90.7877891399985,53542.33328232001 2023-09-16,09:15:49.000,259,10989955,13325,0,1694855748,13111.149888330001,90.75959262000106,53542.24943688 2023-09-16,09:15:50.000,259,10989960,13405,0,1694855749,13111.136415709996,90.7877891399985,53542.27738536 2023-09-16,09:15:51.000,259,10989922,13445,0,1694855750,13111.210515120001,90.79483826999785,53542.34725656 2023-09-16,09:15:52.000,259,10989969,13165,0,1694855751,13111.237460359996,90.79483826999785,53542.36123080001 2023-09-16,09:15:53.000,259,10989949,13285,0,1694855752,13111.230724050001,90.80188740000449,53542.35424368 2023-09-16,09:15:54.000,259,10989957,13365,0,1694855753,13111.190306190001,90.79483826999785,53542.35424368 2023-09-16,09:15:55.000,259,10989963,13085,0,1694855754,13111.176833569996,90.77369087999978,53542.29135960001 2023-09-16,09:15:56.000,259,10989926,13285,0,1694855755,13111.183569879991,90.81598566000321,53542.35424368 2023-09-16,09:15:57.000,259,10989976,13125,0,1694855756,13111.217251429996,90.7877891399985,53542.42411488 2023-09-16,09:15:58.000,259,10989939,13245,0,1694855757,13111.223987739992,90.77369087999978,53542.45905048001 2023-09-16,09:15:59.000,259,10989932,13125,0,1694855758,13111.230724050001,90.77369087999978,53542.37520504 2023-09-16,09:16:00.000,259,10989964,13445,0,1694855759,13111.217251429996,90.80188740000449,53542.438089120005 2023-09-16,09:16:01.000,259,10989958,13365,0,1694855760,13111.264405599992,90.76664175000042,53542.44507624 2023-09-16,09:16:02.000,259,10989909,13325,0,1694855761,13111.250932980001,90.76664175000042,53542.50097320001 2023-09-16,09:16:03.000,259,10990006,13285,0,1694855762,13111.304823459992,90.74549436000234,53542.48001184001 2023-09-16,09:16:04.000,259,10989981,13165,0,1694855763,13111.237460359996,90.78074000999914,53542.44507624 2023-09-16,09:16:05.000,259,10989932,13325,0,1694855764,13111.250932980001,90.77369087999978,53542.438089120005 2023-09-16,09:16:06.000,259,10989975,13605,0,1694855765,13111.277878219997,90.79483826999785,53542.50796032001 2023-09-16,09:16:07.000,259,10989934,13485,0,1694855766,13111.244196669992,90.7877891399985,53542.47302472 2023-09-16,09:16:08.000,259,10989950,13325,0,1694855767,13111.277878219997,90.7525434900017,53542.535908800004 2023-09-16,09:16:09.000,259,10989959,13325,0,1694855768,13111.291350840002,90.78074000999914,53542.486998960005 2023-09-16,09:16:10.000,259,10989937,13485,0,1694855769,13111.298087149997,90.7877891399985,53542.58481864 2023-09-16,09:16:11.000,259,10989958,13205,0,1694855770,13111.277878219997,90.78074000999914,53542.54289592 2023-09-16,09:16:12.000,259,10989942,13445,0,1694855771,13111.271141910001,90.80893653000385,53542.52892168001 2023-09-16,09:16:13.000,259,10989931,13285,0,1694855772,13111.291350840002,90.78074000999914,53542.59180576 2023-09-16,09:16:14.000,259,10989945,13445,0,1694855773,13111.223987739992,90.81598566000321,53542.556870160006 2023-09-16,09:16:15.000,259,10989925,13365,0,1694855774,13111.325032389992,90.82303479000257,53542.52892168001 2023-09-16,09:16:16.000,259,10989949,13325,0,1694855775,13111.372186560002,90.81598566000321,53542.63372848 2023-09-16,09:16:17.000,259,10990010,13165,0,1694855776,13111.399131799997,90.81598566000321,53542.668664079996 2023-09-16,09:16:18.000,259,10989999,13285,0,1694855777,13111.399131799997,90.81598566000321,53542.64770272001 2023-09-16,09:16:19.000,259,10989948,13165,0,1694855778,13111.351977630002,90.79483826999785,53542.56385728 2023-09-16,09:16:20.000,259,10989944,13365,0,1694855779,13111.378922869997,90.79483826999785,53542.64770272001 2023-09-16,09:16:21.000,259,10989964,13365,0,1694855780,13111.432813350002,90.76664175000042,53542.64770272001 2023-09-16,09:16:22.000,259,10989960,13405,0,1694855781,13111.385659179992,90.80188740000449,53542.67565120001 2023-09-16,09:16:23.000,259,10989944,13245,0,1694855782,13111.446285969992,90.80188740000449,53542.703599680004 2023-09-16,09:16:24.000,259,10989929,13245,0,1694855783,13111.412604420002,90.77369087999978,53542.668664079996 2023-09-16,09:16:25.000,259,10989922,13285,0,1694855784,13111.466494899993,90.76664175000042,53542.62674136001 2023-09-16,09:16:26.000,259,10989986,13445,0,1694855785,13111.385659179992,90.78074000999914,53542.7105868 2023-09-16,09:16:27.000,259,10989931,13205,0,1694855786,13111.446285969992,90.73844523000298,53542.724561040006 2023-09-16,09:16:28.000,259,10989938,13325,0,1694855787,13111.432813350002,90.77369087999978,53542.73853528 2023-09-16,09:16:29.000,259,10989971,13485,0,1694855788,13111.486703829993,90.7525434900017,53542.79443224001 2023-09-16,09:16:30.000,259,10989939,13165,0,1694855789,13111.392395490002,90.75959262000106,53542.76648376001 2023-09-16,09:16:31.000,259,10989912,13245,0,1694855790,13111.399131799997,90.74549436000234,53542.75250952 2023-09-16,09:16:32.000,259,10989913,13325,0,1694855791,13111.392395490002,90.73139610000362,53542.773470880005 2023-09-16,09:16:33.000,259,10989933,13165,0,1694855792,13111.513649070002,90.76664175000042,53542.86430344001 2023-09-16,09:16:34.000,259,10989945,13565,0,1694855793,13111.419340729997,90.73844523000298,53542.84334208001 2023-09-16,09:16:35.000,259,10989960,13405,0,1694855794,13111.392395490002,90.75959262000106,53542.78744512 2023-09-16,09:16:36.000,259,10989935,13325,0,1694855795,13111.405868109992,90.75959262000106,53542.8503292 2023-09-16,09:16:37.000,259,10989970,13165,0,1694855796,13111.446285969992,90.76664175000042,53542.92718752 2023-09-16,09:16:38.000,259,10989939,13365,0,1694855797,13111.412604420002,90.77369087999978,53542.92718752 2023-09-16,09:16:39.000,259,10989971,12925,0,1694855798,13111.378922869997,90.78074000999914,53542.90622616 2023-09-16,09:16:40.000,259,10989950,13405,0,1694855799,13111.385659179992,90.7525434900017,53542.941161760005 2023-09-16,09:16:41.000,259,10989950,13445,0,1694855800,13111.439549659997,90.76664175000042,53542.990071600005 2023-09-16,09:16:42.000,259,10989965,13205,0,1694855801,13111.385659179992,90.76664175000042,53542.98308448001 2023-09-16,09:16:43.000,259,10989941,13565,0,1694855802,13111.412604420002,90.7525434900017,53542.990071600005 2023-09-16,09:16:44.000,259,10989961,13285,0,1694855803,13111.318296079997,90.7172978400049,53542.9202004 2023-09-16,09:16:45.000,259,10989911,13405,0,1694855804,13111.318296079997,90.7525434900017,53542.871290560004 2023-09-16,09:16:46.000,259,10989919,13445,0,1694855805,13111.365450249992,90.75959262000106,53543.01103296001 2023-09-16,09:16:47.000,259,10989970,13285,0,1694855806,13111.378922869997,90.7525434900017,53543.059942800006 2023-09-16,09:16:48.000,259,10989949,13285,0,1694855807,13111.325032389992,90.7877891399985,53543.04596856 2023-09-16,09:16:49.000,259,10989946,12925,0,1694855808,13111.318296079997,90.78074000999914,53542.990071600005 2023-09-16,09:16:50.000,259,10989984,13445,0,1694855809,13111.291350840002,90.73844523000298,53543.038981440004 2023-09-16,09:16:51.000,259,10989871,13325,0,1694855810,13111.311559770002,90.72434697000426,53543.01802008 2023-09-16,09:16:52.000,259,10989941,13525,0,1694855811,13111.277878219997,90.7525434900017,53543.05295568001 2023-09-16,09:16:53.000,259,10989942,13325,0,1694855812,13111.325032389992,90.73139610000362,53543.06692992 2023-09-16,09:16:54.000,259,10989934,13165,0,1694855813,13111.230724050001,90.72434697000426,53543.01802008 2023-09-16,09:16:55.000,259,10989956,12965,0,1694855814,13111.257669289997,90.73139610000362,53543.059942800006 2023-09-16,09:16:56.000,259,10989952,12925,0,1694855815,13111.338505009997,90.72434697000426,53543.17872384001 2023-09-16,09:16:57.000,259,10989908,13365,0,1694855816,13111.291350840002,90.7172978400049,53543.0948784 2023-09-16,09:16:58.000,259,10989956,13365,0,1694855817,13111.271141910001,90.70319957999891,53543.12282688 2023-09-16,09:16:59.000,259,10989958,13325,0,1694855818,13111.203778809991,90.70319957999891,53543.0250072 2023-09-16,09:17:00.000,259,10989937,13005,0,1694855819,13111.210515120001,90.69615044999955,53543.108852640005 2023-09-16,09:17:01.000,259,10989916,13445,0,1694855820,13111.250932980001,90.70319957999891,53543.08789128 2023-09-16,09:17:02.000,259,10989954,13565,0,1694855821,13111.244196669992,90.67500306000147,53543.24160792 2023-09-16,09:17:03.000,259,10989980,13405,0,1694855822,13111.311559770002,90.6538556700034,53543.17872384001 2023-09-16,09:17:04.000,259,10989961,13245,0,1694855823,13111.257669289997,90.63270827999804,53543.1647496 2023-09-16,09:17:05.000,259,10989960,13565,0,1694855824,13111.257669289997,90.62565914999868,53543.12981400001 2023-09-16,09:17:06.000,259,10989973,13405,0,1694855825,13111.237460359996,90.58336437000253,53543.19968520001 2023-09-16,09:17:07.000,259,10989929,13005,0,1694855826,13111.210515120001,90.61861001999932,53543.17872384001 2023-09-16,09:17:08.000,259,10989945,13405,0,1694855827,13111.244196669992,90.61156088999996,53543.2346208 2023-09-16,09:17:09.000,259,10989928,13485,0,1694855828,13111.1296794,90.63975741000468,53543.13680112 2023-09-16,09:17:10.000,259,10989960,13285,0,1694855829,13111.136415709996,90.64680654000404,53543.18571096 2023-09-16,09:17:11.000,259,10989965,13125,0,1694855830,13111.203778809991,90.59746263000125,53543.21365944 2023-09-16,09:17:12.000,259,10989943,13005,0,1694855831,13111.203778809991,90.56221698000445,53543.24859504001 2023-09-16,09:17:13.000,259,10989937,13045,0,1694855832,13111.190306190001,90.58336437000253,53543.2346208 2023-09-16,09:17:14.000,259,10989958,13325,0,1694855833,13111.156624639996,90.54811871999846,53543.2346208 2023-09-16,09:17:15.000,259,10989979,13645,0,1694855834,13111.082525229991,90.52697133000038,53543.108852640005 2023-09-16,09:17:16.000,259,10990005,13285,0,1694855835,13111.095997849996,90.53402045999974,53543.15077536001 2023-09-16,09:17:17.000,259,10989934,13485,0,1694855836,13111.136415709996,90.53402045999974,53543.19968520001 2023-09-16,09:17:18.000,259,10989945,13205,0,1694855837,13111.116206779996,90.49877481000294,53543.21365944 2023-09-16,09:17:19.000,259,10989988,13445,0,1694855838,13111.055579989996,90.5058239400023,53543.11583976 2023-09-16,09:17:20.000,259,10989948,13605,0,1694855839,13111.04210736999,90.48467655000422,53543.1647496 2023-09-16,09:17:21.000,259,10989948,13405,0,1694855840,13111.06905261,90.5058239400023,53543.227633680006 2023-09-16,09:17:22.000,259,10989968,13205,0,1694855841,13111.02189843999,90.47762742000486,53543.206672320004 2023-09-16,09:17:23.000,259,10989946,13245,0,1694855842,13110.994953199996,90.47762742000486,53543.17872384001 2023-09-16,09:17:24.000,259,10989964,13485,0,1694855843,13110.94106271999,90.47762742000486,53543.11583976 2023-09-16,09:17:25.000,259,10989951,13485,0,1694855844,13110.914117479995,90.47057828999823,53543.18571096 2023-09-16,09:17:26.000,259,10989965,13565,0,1694855845,13110.94106271999,90.4423817700008,53543.18571096 2023-09-16,09:17:27.000,259,10989950,13285,0,1694855846,13110.98148057999,90.44943090000015,53543.206672320004 2023-09-16,09:17:28.000,259,10989949,13365,0,1694855847,13110.88717224,90.4423817700008,53543.19968520001 2023-09-16,09:17:29.000,259,10989961,13445,0,1694855848,13110.873699619995,90.45648002999951,53543.12981400001 2023-09-16,09:17:30.000,259,10989972,13285,0,1694855849,13110.90738117,90.40008699000464,53543.21365944 2023-09-16,09:17:31.000,259,10989950,13365,0,1694855850,13110.88043592999,90.42828351000207,53543.19968520001 2023-09-16,09:17:32.000,259,10989931,13525,0,1694855851,13110.90738117,90.41418525000336,53543.206672320004 2023-09-16,09:17:33.000,259,10989949,13405,0,1694855852,13110.81980913999,90.40008699000464,53543.13680112 2023-09-16,09:17:34.000,259,10989942,13325,0,1694855853,13110.7255008,90.407136120004,53543.01802008 2023-09-16,09:17:35.000,259,10989990,13365,0,1694855854,13110.70529187,90.42123438000272,53543.01802008 2023-09-16,09:17:36.000,259,10989939,13325,0,1694855855,13110.772654969995,90.41418525000336,53543.059942800006 2023-09-16,09:17:37.000,259,10989979,13245,0,1694855856,13110.792863899995,90.37893959999928,53543.0948784 2023-09-16,09:17:38.000,259,10990005,13285,0,1694855857,13110.77939127999,90.36484134000057,53543.108852640005 2023-09-16,09:17:39.000,259,10989954,13405,0,1694855858,13110.712028179994,90.38598872999864,53543.08090416001 2023-09-16,09:17:40.000,259,10989970,13405,0,1694855859,13110.664874009999,90.38598872999864,53543.038981440004 2023-09-16,09:17:41.000,259,10989982,13325,0,1694855860,13110.61771983999,90.407136120004,53543.004045839996 2023-09-16,09:17:42.000,259,10989926,13165,0,1694855861,13110.671610319994,90.35779221000121,53543.08789128 2023-09-16,09:17:43.000,259,10989954,13845,0,1694855862,13110.671610319994,90.37893959999928,53543.108852640005 2023-09-16,09:17:44.000,259,10989975,13285,0,1694855863,13110.664874009999,90.33664482000313,53543.108852640005 2023-09-16,09:17:45.000,259,10989957,13205,0,1694855864,13110.61771983999,90.35779221000121,53543.05295568001 2023-09-16,09:17:46.000,259,10990006,13525,0,1694855865,13110.651401389994,90.34369395000249,53543.059942800006 2023-09-16,09:17:47.000,259,10989913,13405,0,1694855866,13110.610983529994,90.37893959999928,53543.03199432001 2023-09-16,09:17:48.000,259,10989965,13605,0,1694855867,13110.61771983999,90.35779221000121,53543.05295568001 2023-09-16,09:17:49.000,259,10989965,13605,0,1694855868,13110.563829359999,90.37893959999928,53542.99705872 2023-09-16,09:17:50.000,259,10989939,13405,0,1694855869,13110.550356739994,90.35779221000121,53543.01103296001 2023-09-16,09:17:51.000,259,10989970,13365,0,1694855870,13110.63792876999,90.35074308000185,53543.08090416001 2023-09-16,09:17:52.000,259,10989963,13925,0,1694855871,13110.631192459994,90.36484134000057,53543.10186552001 2023-09-16,09:17:53.000,259,10989966,13645,0,1694855872,13110.610983529994,90.35074308000185,53543.108852640005 2023-09-16,09:17:54.000,259,10989957,13445,0,1694855873,13110.644665079999,90.35074308000185,53543.171736719996 2023-09-16,09:17:55.000,259,10989966,13605,0,1694855874,13110.523411499998,90.37189046999993,53543.01802008 2023-09-16,09:17:56.000,259,10989988,13685,0,1694855875,13110.563829359999,90.32959569000377,53543.01802008 2023-09-16,09:17:57.000,259,10989978,13525,0,1694855876,13110.610983529994,90.35779221000121,53543.07391704 2023-09-16,09:17:58.000,259,10989988,13525,0,1694855877,13110.584038289999,90.35779221000121,53543.06692992 2023-09-16,09:17:59.000,259,10989969,13085,0,1694855878,13110.590774599994,90.37189046999993,53543.08789128 2023-09-16,09:18:00.000,259,10989958,13325,0,1694855879,13110.557093049989,90.36484134000057,53543.04596856 2023-09-16,09:18:01.000,259,10989970,13165,0,1694855880,13110.590774599994,90.37893959999928,53543.13680112 2023-09-16,09:18:02.000,259,10989988,13085,0,1694855881,13110.604247219999,90.33664482000313,53543.0948784 2023-09-16,09:18:03.000,259,10989970,13245,0,1694855882,13110.536884119989,90.37189046999993,53543.05295568001 2023-09-16,09:18:04.000,259,10989942,13285,0,1694855883,13110.476257329989,90.41418525000336,53543.03199432001 2023-09-16,09:18:05.000,259,10989933,13485,0,1694855884,13110.489729949993,90.40008699000464,53543.038981440004 2023-09-16,09:18:06.000,259,10989965,13285,0,1694855885,13110.503202569998,90.35074308000185,53543.08090416001 2023-09-16,09:18:07.000,259,10989916,13365,0,1694855886,13110.516675189989,90.38598872999864,53543.059942800006 2023-09-16,09:18:08.000,259,10989949,13165,0,1694855887,13110.516675189989,90.42828351000207,53543.08090416001 2023-09-16,09:18:09.000,259,10989958,13605,0,1694855888,13110.462784709998,90.42123438000272,53543.06692992 2023-09-16,09:18:10.000,259,10989987,13205,0,1694855889,13110.523411499998,90.40008699000464,53543.11583976 2023-09-16,09:18:11.000,259,10989977,13205,0,1694855890,13110.456048399989,90.42123438000272,53543.08789128 2023-09-16,09:18:12.000,259,10989963,13405,0,1694855891,13110.462784709998,90.42123438000272,53543.06692992 2023-09-16,09:18:13.000,259,10989960,13245,0,1694855892,13110.435839469988,90.42123438000272,53543.059942800006 2023-09-16,09:18:14.000,259,10989940,13165,0,1694855893,13110.381948989998,90.42828351000207,53542.99705872 2023-09-16,09:18:15.000,259,10989982,13085,0,1694855894,13110.415630539988,90.45648002999951,53542.98308448001 2023-09-16,09:18:16.000,259,10989970,13325,0,1694855895,13110.456048399989,90.42123438000272,53543.07391704 2023-09-16,09:18:17.000,259,10989944,13325,0,1694855896,13110.429103159993,90.45648002999951,53543.038981440004 2023-09-16,09:18:18.000,259,10989991,13245,0,1694855897,13110.429103159993,90.49172568000358,53543.059942800006 2023-09-16,09:18:19.000,259,10989952,13325,0,1694855898,13110.375212679988,90.4423817700008,53542.96212312001 2023-09-16,09:18:20.000,259,10990003,13205,0,1694855899,13110.402157919998,90.44943090000015,53543.004045839996 2023-09-16,09:18:21.000,259,10989910,13405,0,1694855900,13110.429103159993,90.48467655000422,53543.038981440004 2023-09-16,09:18:22.000,259,10989956,13365,0,1694855901,13110.388685299993,90.46352915999887,53543.038981440004 2023-09-16,09:18:23.000,259,10989983,13165,0,1694855902,13110.415630539988,90.43533264000143,53543.05295568001 2023-09-16,09:18:24.000,259,10989951,13365,0,1694855903,13110.402157919998,90.43533264000143,53543.01103296001 2023-09-16,09:18:25.000,259,10989936,13645,0,1694855904,13110.375212679988,90.47057828999823,53543.03199432001 2023-09-16,09:18:26.000,259,10989987,13245,0,1694855905,13110.456048399989,90.45648002999951,53543.01103296001 2023-09-16,09:18:27.000,259,10989977,13285,0,1694855906,13110.429103159993,90.46352915999887,53542.97609736 2023-09-16,09:18:28.000,259,10989958,13005,0,1694855907,13110.442575779998,90.42828351000207,53543.004045839996 2023-09-16,09:18:29.000,259,10989961,13245,0,1694855908,13110.381948989998,90.45648002999951,53542.92718752 2023-09-16,09:18:30.000,259,10989943,13245,0,1694855909,13110.422366849998,90.42828351000207,53543.01802008 2023-09-16,09:18:31.000,259,10989973,12965,0,1694855910,13110.462784709998,90.43533264000143,53543.07391704 2023-09-16,09:18:32.000,259,10989959,13245,0,1694855911,13110.476257329989,90.42828351000207,53543.10186552001 2023-09-16,09:18:33.000,259,10989985,13405,0,1694855912,13110.496466259989,90.42828351000207,53543.12981400001 2023-09-16,09:18:34.000,259,10989935,13405,0,1694855913,13110.469521019993,90.43533264000143,53543.0250072 2023-09-16,09:18:35.000,259,10989959,13285,0,1694855914,13110.422366849998,90.43533264000143,53542.96212312001 2023-09-16,09:18:36.000,259,10989932,13205,0,1694855915,13110.442575779998,90.44943090000015,53542.96911024 2023-09-16,09:18:37.000,259,10989967,13405,0,1694855916,13110.496466259989,90.43533264000143,53543.08090416001 2023-09-16,09:18:38.000,259,10989968,13205,0,1694855917,13110.489729949993,90.41418525000336,53543.059942800006 2023-09-16,09:18:39.000,259,10989931,13285,0,1694855918,13110.462784709998,90.4423817700008,53542.96212312001 2023-09-16,09:18:40.000,259,10989937,13325,0,1694855919,13110.496466259989,90.45648002999951,53543.01802008 2023-09-16,09:18:41.000,259,10989959,13085,0,1694855920,13110.543620429999,90.43533264000143,53543.10186552001 2023-09-16,09:18:42.000,259,10989941,13285,0,1694855921,13110.557093049989,90.45648002999951,53543.01103296001 2023-09-16,09:18:43.000,259,10989969,13205,0,1694855922,13110.509938879994,90.44943090000015,53543.05295568001 2023-09-16,09:18:44.000,259,10989978,13405,0,1694855923,13110.469521019993,90.45648002999951,53542.98308448001 2023-09-16,09:18:45.000,259,10989968,13485,0,1694855924,13110.462784709998,90.45648002999951,53543.01802008 2023-09-16,09:18:46.000,259,10989926,13125,0,1694855925,13110.509938879994,90.47057828999823,53543.06692992 2023-09-16,09:18:47.000,259,10989973,13285,0,1694855926,13110.563829359999,90.46352915999887,53543.10186552001 2023-09-16,09:18:48.000,259,10989938,13285,0,1694855927,13110.550356739994,90.49172568000358,53542.94814888 2023-09-16,09:18:49.000,259,10989966,13285,0,1694855928,13110.543620429999,90.47057828999823,53543.038981440004 2023-09-16,09:18:50.000,259,10989933,13285,0,1694855929,13110.570565669994,90.48467655000422,53543.038981440004 2023-09-16,09:18:51.000,259,10989922,13445,0,1694855930,13110.577301979989,90.47762742000486,53543.038981440004 2023-09-16,09:18:52.000,259,10989970,13325,0,1694855931,13110.577301979989,90.49877481000294,53543.038981440004 2023-09-16,09:18:53.000,259,10989978,13125,0,1694855932,13110.590774599994,90.47762742000486,53542.99705872 2023-09-16,09:18:54.000,259,10989972,13165,0,1694855933,13110.543620429999,90.5058239400023,53542.990071600005 2023-09-16,09:18:55.000,259,10989980,13245,0,1694855934,13110.563829359999,90.48467655000422,53543.03199432001 2023-09-16,09:18:56.000,259,10989952,13445,0,1694855935,13110.644665079999,90.51992220000102,53543.08789128 2023-09-16,09:18:57.000,259,10989938,13405,0,1694855936,13110.644665079999,90.49877481000294,53543.07391704 2023-09-16,09:18:58.000,259,10989957,13445,0,1694855937,13110.610983529994,90.52697133000038,53543.10186552001 2023-09-16,09:18:59.000,259,10989954,13365,0,1694855938,13110.610983529994,90.53402045999974,53543.059942800006 2023-09-16,09:19:00.000,259,10989961,12925,0,1694855939,13110.604247219999,90.51992220000102,53543.04596856 2023-09-16,09:19:01.000,259,10989974,13405,0,1694855940,13110.644665079999,90.51287307000166,53543.108852640005 2023-09-16,09:19:02.000,259,10989942,13085,0,1694855941,13110.644665079999,90.51287307000166,53543.12981400001 2023-09-16,09:19:03.000,259,10989965,13405,0,1694855942,13110.712028179994,90.5058239400023,53543.157762480005 2023-09-16,09:19:04.000,259,10989956,13325,0,1694855943,13110.65813769999,90.53402045999974,53543.12981400001 2023-09-16,09:19:05.000,259,10990019,13365,0,1694855944,13110.664874009999,90.56926611000381,53543.10186552001 2023-09-16,09:19:06.000,259,10989968,13245,0,1694855945,13110.631192459994,90.5410695899991,53543.11583976 2023-09-16,09:19:07.000,259,10989946,13205,0,1694855946,13110.67834662999,90.54811871999846,53543.13680112 2023-09-16,09:19:08.000,259,10989966,13445,0,1694855947,13110.63792876999,90.51992220000102,53543.18571096 2023-09-16,09:19:09.000,259,10989954,13085,0,1694855948,13110.671610319994,90.52697133000038,53543.17872384001 2023-09-16,09:19:10.000,259,10989949,13485,0,1694855949,13110.63792876999,90.53402045999974,53543.08090416001 2023-09-16,09:19:11.000,259,10989945,13005,0,1694855950,13110.624456149999,90.5410695899991,53543.17872384001 2023-09-16,09:19:12.000,259,10989930,13645,0,1694855951,13110.664874009999,90.54811871999846,53543.206672320004 2023-09-16,09:19:13.000,259,10989989,13245,0,1694855952,13110.664874009999,90.56926611000381,53543.22064656001 2023-09-16,09:19:14.000,259,10989919,13005,0,1694855953,13110.644665079999,90.57631524000317,53543.206672320004 2023-09-16,09:19:15.000,259,10990002,13245,0,1694855954,13110.590774599994,90.57631524000317,53543.17872384001 2023-09-16,09:19:16.000,259,10989926,13245,0,1694855955,13110.584038289999,90.59746263000125,53543.206672320004 2023-09-16,09:19:17.000,259,10989947,13245,0,1694855956,13110.631192459994,90.55516784999782,53543.15077536001 2023-09-16,09:19:18.000,259,10989966,13125,0,1694855957,13110.631192459994,90.59041350000189,53543.26256928 2023-09-16,09:19:19.000,259,10989980,13365,0,1694855958,13110.597510909989,90.62565914999868,53543.171736719996 2023-09-16,09:19:20.000,259,10990007,13325,0,1694855959,13110.590774599994,90.59746263000125,53543.19968520001 2023-09-16,09:19:21.000,259,10989969,13285,0,1694855960,13110.584038289999,90.63270827999804,53543.276543520005 2023-09-16,09:19:22.000,259,10989932,13285,0,1694855961,13110.584038289999,90.62565914999868,53543.24160792 2023-09-16,09:19:23.000,259,10989962,13245,0,1694855962,13110.570565669994,90.62565914999868,53543.25558216 2023-09-16,09:19:24.000,259,10989961,13045,0,1694855963,13110.516675189989,90.66090480000275,53543.227633680006 2023-09-16,09:19:25.000,259,10989971,13445,0,1694855964,13110.536884119989,90.72434697000426,53543.14378824 2023-09-16,09:19:26.000,259,10989961,13525,0,1694855965,13110.530147809994,90.69615044999955,53543.26955640001 2023-09-16,09:19:27.000,259,10989946,13085,0,1694855966,13110.530147809994,90.66090480000275,53543.24859504001 2023-09-16,09:19:28.000,259,10989970,13005,0,1694855967,13110.449312089993,90.67500306000147,53543.206672320004 2023-09-16,09:19:29.000,259,10989976,13085,0,1694855968,13110.503202569998,90.68910132000019,53543.19968520001 2023-09-16,09:19:30.000,259,10989964,13285,0,1694855969,13110.523411499998,90.69615044999955,53543.26955640001 2023-09-16,09:19:31.000,259,10989942,13045,0,1694855970,13110.482993639998,90.71024870999827,53543.17872384001 2023-09-16,09:19:32.000,259,10989957,13365,0,1694855971,13110.509938879994,90.71024870999827,53543.227633680006 2023-09-16,09:19:33.000,259,10989978,13165,0,1694855972,13110.503202569998,90.69615044999955,53543.24859504001 2023-09-16,09:19:34.000,259,10989932,13285,0,1694855973,13110.469521019993,90.7172978400049,53543.21365944 2023-09-16,09:19:35.000,259,10989973,13325,0,1694855974,13110.489729949993,90.73139610000362,53543.206672320004 2023-09-16,09:19:36.000,259,10989973,13445,0,1694855975,13110.563829359999,90.73139610000362,53543.29051776 2023-09-16,09:19:37.000,259,10989956,13245,0,1694855976,13110.604247219999,90.70319957999891,53543.36038896 2023-09-16,09:19:38.000,259,10989926,13445,0,1694855977,13110.563829359999,90.72434697000426,53543.304492 2023-09-16,09:19:39.000,259,10989978,13405,0,1694855978,13110.516675189989,90.7172978400049,53543.206672320004 2023-09-16,09:19:40.000,259,10989938,13525,0,1694855979,13110.530147809994,90.72434697000426,53543.26955640001 2023-09-16,09:19:41.000,259,10989975,13405,0,1694855980,13110.61771983999,90.68910132000019,53543.29051776 2023-09-16,09:19:42.000,259,10989969,13245,0,1694855981,13110.610983529994,90.7172978400049,53543.304492 2023-09-16,09:19:43.000,259,10989929,13525,0,1694855982,13110.651401389994,90.66090480000275,53543.325453360005 2023-09-16,09:19:44.000,259,10989978,13285,0,1694855983,13110.63792876999,90.69615044999955,53543.33244048 2023-09-16,09:19:45.000,259,10989963,13125,0,1694855984,13110.644665079999,90.68910132000019,53543.325453360005 2023-09-16,09:19:46.000,259,10990010,13125,0,1694855985,13110.68508294,90.6538556700034,53543.38135032 2023-09-16,09:19:47.000,259,10989955,13485,0,1694855986,13110.712028179994,90.66090480000275,53543.325453360005 2023-09-16,09:19:48.000,259,10989984,13205,0,1694855987,13110.7255008,90.64680654000404,53543.36737608001 2023-09-16,09:19:49.000,259,10989962,13445,0,1694855988,13110.691819249994,90.64680654000404,53543.26256928 2023-09-16,09:19:50.000,259,10989966,13085,0,1694855989,13110.712028179994,90.68910132000019,53543.34641472001 2023-09-16,09:19:51.000,259,10989956,13565,0,1694855990,13110.772654969995,90.64680654000404,53543.36038896 2023-09-16,09:19:52.000,259,10989994,13205,0,1694855991,13110.813072829995,90.59041350000189,53543.35340184 2023-09-16,09:19:53.000,259,10989950,13605,0,1694855992,13110.833281759995,90.59041350000189,53543.36737608001 2023-09-16,09:19:54.000,259,10989941,13565,0,1694855993,13110.813072829995,90.57631524000317,53543.35340184 2023-09-16,09:19:55.000,259,10989960,13165,0,1694855994,13110.79960020999,90.59746263000125,53543.26256928 2023-09-16,09:19:56.000,259,10989967,13165,0,1694855995,13110.79960020999,90.56926611000381,53543.325453360005 2023-09-16,09:19:57.000,259,10989926,13485,0,1694855996,13110.82654545,90.52697133000038,53543.339427599996 2023-09-16,09:19:58.000,259,10989955,13285,0,1694855997,13110.84001806999,90.5410695899991,53543.325453360005 2023-09-16,09:19:59.000,259,10989987,13405,0,1694855998,13110.813072829995,90.54811871999846,53543.36038896 2023-09-16,09:20:00.000,259,10989982,13445,0,1694855999,13110.792863899995,90.51287307000166,53543.34641472001 2023-09-16,09:20:01.000,259,10989946,13485,0,1694856000,13110.873699619995,90.52697133000038,53543.38833744001 2023-09-16,09:20:02.000,259,10989967,12965,0,1694856001,13110.86022699999,90.49877481000294,53543.325453360005 2023-09-16,09:20:03.000,259,10989942,13925,0,1694856002,13110.84001806999,90.47762742000486,53543.31846624001 2023-09-16,09:20:04.000,259,10989966,13405,0,1694856003,13110.833281759995,90.47762742000486,53543.34641472001 2023-09-16,09:20:05.000,259,10989998,13605,0,1694856004,13110.75918234999,90.47057828999823,53543.28353064 2023-09-16,09:20:06.000,259,10989963,13245,0,1694856005,13110.76591866,90.45648002999951,53543.31846624001 2023-09-16,09:20:07.000,259,10989944,13085,0,1694856006,13110.813072829995,90.43533264000143,53543.36737608001 2023-09-16,09:20:08.000,259,10989955,13245,0,1694856007,13110.792863899995,90.407136120004,53543.36737608001 2023-09-16,09:20:09.000,259,10989957,13005,0,1694856008,13110.81980913999,90.37893959999928,53543.38833744001 2023-09-16,09:20:10.000,259,10989936,13525,0,1694856009,13110.772654969995,90.42123438000272,53543.35340184 2023-09-16,09:20:11.000,259,10989949,13085,0,1694856010,13110.73897341999,90.41418525000336,53543.29750488001 2023-09-16,09:20:12.000,259,10989926,13325,0,1694856011,13110.69855555999,90.41418525000336,53543.31846624001 2023-09-16,09:20:13.000,259,10989936,13165,0,1694856012,13110.71876448999,90.38598872999864,53543.34641472001 2023-09-16,09:20:14.000,259,10989929,13285,0,1694856013,13110.651401389994,90.37893959999928,53543.24859504001 2023-09-16,09:20:15.000,259,10989950,13245,0,1694856014,13110.68508294,90.36484134000057,53543.339427599996 2023-09-16,09:20:16.000,259,10989968,13245,0,1694856015,13110.67834662999,90.37189046999993,53543.43026016 2023-09-16,09:20:17.000,259,10989940,13445,0,1694856016,13110.664874009999,90.35779221000121,53543.31147912 2023-09-16,09:20:18.000,259,10989949,13365,0,1694856017,13110.61771983999,90.35074308000185,53543.276543520005 2023-09-16,09:20:19.000,259,10989929,13325,0,1694856018,13110.550356739994,90.31549742999778,53543.24859504001 2023-09-16,09:20:20.000,259,10989934,13205,0,1694856019,13110.530147809994,90.34369395000249,53543.26256928 2023-09-16,09:20:21.000,259,10989944,13245,0,1694856020,13110.523411499998,90.31549742999778,53543.28353064 2023-09-16,09:20:22.000,259,10989970,13205,0,1694856021,13110.496466259989,90.31549742999778,53543.28353064 2023-09-16,09:20:23.000,259,10989951,13285,0,1694856022,13110.530147809994,90.30139916999906,53543.31147912 2023-09-16,09:20:24.000,259,10989980,13325,0,1694856023,13110.408894229993,90.30139916999906,53543.276543520005 2023-09-16,09:20:25.000,259,10989924,13125,0,1694856024,13110.415630539988,90.32254656000441,53543.2346208 2023-09-16,09:20:26.000,259,10989907,13085,0,1694856025,13110.408894229993,90.33664482000313,53543.26256928 2023-09-16,09:20:27.000,259,10989998,13565,0,1694856026,13110.395421609988,90.30844829999842,53543.25558216 2023-09-16,09:20:28.000,259,10989935,13365,0,1694856027,13110.328058509993,90.33664482000313,53543.31846624001 2023-09-16,09:20:29.000,259,10989976,13365,0,1694856028,13110.274168030002,90.33664482000313,53543.206672320004 2023-09-16,09:20:30.000,259,10989921,13285,0,1694856029,13110.260695409997,90.33664482000313,53543.24160792 2023-09-16,09:20:31.000,259,10989943,13325,0,1694856030,13110.321322199998,90.32254656000441,53543.24160792 2023-09-16,09:20:32.000,259,10989936,13285,0,1694856031,13110.301113269998,90.32959569000377,53543.26955640001 2023-09-16,09:20:33.000,259,10989935,13285,0,1694856032,13110.314585890002,90.30844829999842,53543.24160792 2023-09-16,09:20:34.000,259,10989946,13405,0,1694856033,13110.267431719993,90.33664482000313,53543.25558216 2023-09-16,09:20:35.000,259,10989976,13405,0,1694856034,13110.213541240002,90.34369395000249,53543.1647496 2023-09-16,09:20:36.000,259,10989944,13325,0,1694856035,13110.179859689997,90.33664482000313,53543.157762480005 2023-09-16,09:20:37.000,259,10989932,13125,0,1694856036,13110.227013859992,90.33664482000313,53543.17872384001 2023-09-16,09:20:38.000,259,10989926,13085,0,1694856037,13110.186595999992,90.32254656000441,53543.157762480005 2023-09-16,09:20:39.000,259,10989968,13245,0,1694856038,13110.173123380002,90.33664482000313,53543.11583976 2023-09-16,09:20:40.000,259,10989986,13325,0,1694856039,13110.173123380002,90.32254656000441,53543.11583976 2023-09-16,09:20:41.000,259,10989956,13525,0,1694856040,13110.220277549997,90.33664482000313,53543.171736719996 2023-09-16,09:20:42.000,259,10989969,13365,0,1694856041,13110.206804929992,90.32959569000377,53543.13680112 2023-09-16,09:20:43.000,259,10990002,13445,0,1694856042,13110.200068619997,90.35074308000185,53543.10186552001 2023-09-16,09:20:44.000,259,10989945,13245,0,1694856043,13110.166387069992,90.35074308000185,53543.04596856 2023-09-16,09:20:45.000,259,10989933,13245,0,1694856044,13110.206804929992,90.35074308000185,53543.0948784 2023-09-16,09:20:46.000,259,10989966,13645,0,1694856045,13110.166387069992,90.35779221000121,53543.13680112 2023-09-16,09:20:47.000,259,10989955,13565,0,1694856046,13110.227013859992,90.35074308000185,53543.108852640005 2023-09-16,09:20:48.000,259,10989927,13165,0,1694856047,13110.186595999992,90.37893959999928,53543.08789128 2023-09-16,09:20:49.000,259,10989965,13445,0,1694856048,13110.253959100002,90.36484134000057,53543.08090416001 2023-09-16,09:20:50.000,259,10989964,13565,0,1694856049,13110.227013859992,90.35779221000121,53543.08789128 2023-09-16,09:20:51.000,259,10989934,13365,0,1694856050,13110.220277549997,90.35779221000121,53543.0948784 2023-09-16,09:20:52.000,259,10989972,13165,0,1694856051,13110.173123380002,90.35074308000185,53543.06692992 2023-09-16,09:20:53.000,259,10989951,13445,0,1694856052,13110.193332310002,90.32254656000441,53543.03199432001 2023-09-16,09:20:54.000,259,10990012,13045,0,1694856053,13110.125969209992,90.32254656000441,53543.03199432001 2023-09-16,09:20:55.000,259,10989957,13125,0,1694856054,13110.146178139992,90.32254656000441,53543.038981440004 2023-09-16,09:20:56.000,259,10989977,13485,0,1694856055,13110.166387069992,90.31549742999778,53543.06692992 2023-09-16,09:20:57.000,259,10989959,13205,0,1694856056,13110.186595999992,90.32254656000441,53543.07391704 2023-09-16,09:20:58.000,259,10989925,13245,0,1694856057,13110.146178139992,90.31549742999778,53543.0948784 2023-09-16,09:20:59.000,259,10989955,13005,0,1694856058,13110.058606109997,90.34369395000249,53542.98308448001 2023-09-16,09:21:00.000,259,10989939,13085,0,1694856059,13110.085551349992,90.35779221000121,53542.96212312001 2023-09-16,09:21:01.000,259,10989912,13245,0,1694856060,13110.112496590002,90.33664482000313,53542.99705872 2023-09-16,09:21:02.000,259,10989940,13085,0,1694856061,13110.058606109997,90.37189046999993,53543.0250072 2023-09-16,09:21:03.000,259,10989928,13405,0,1694856062,13110.105760279992,90.35074308000185,53543.059942800006 2023-09-16,09:21:04.000,259,10989977,13325,0,1694856063,13110.092287660002,90.32959569000377,53543.0250072 2023-09-16,09:21:05.000,259,10989949,13245,0,1694856064,13110.031660870001,90.38598872999864,53543.03199432001 2023-09-16,09:21:06.000,259,10989965,13445,0,1694856065,13110.038397179997,90.35074308000185,53543.01802008 2023-09-16,09:21:07.000,259,10989930,13445,0,1694856066,13110.038397179997,90.35074308000185,53542.96212312001 2023-09-16,09:21:08.000,259,10989994,13525,0,1694856067,13110.045133489992,90.37189046999993,53542.99705872 2023-09-16,09:21:09.000,259,10989974,13205,0,1694856068,13109.971034080001,90.38598872999864,53542.9202004 2023-09-16,09:21:10.000,259,10989973,13445,0,1694856069,13109.950825150001,90.37189046999993,53542.89923904 2023-09-16,09:21:11.000,259,10989969,13325,0,1694856070,13110.018188249996,90.35074308000185,53542.98308448001 2023-09-16,09:21:12.000,259,10990004,13645,0,1694856071,13109.997979319996,90.33664482000313,53542.99705872 2023-09-16,09:21:13.000,259,10989917,13085,0,1694856072,13110.031660870001,90.34369395000249,53542.98308448001 2023-09-16,09:21:14.000,259,10989974,13405,0,1694856073,13109.997979319996,90.32959569000377,53542.97609736 2023-09-16,09:21:15.000,259,10989963,13325,0,1694856074,13109.896934669996,90.34369395000249,53542.8503292 2023-09-16,09:21:16.000,259,10989994,13125,0,1694856075,13109.896934669996,90.35779221000121,53542.85731632 2023-09-16,09:21:17.000,259,10989947,13125,0,1694856076,13109.896934669996,90.31549742999778,53542.892251920006 2023-09-16,09:21:18.000,259,10989967,13165,0,1694856077,13109.876725739996,90.31549742999778,53542.87827768 2023-09-16,09:21:19.000,259,10989933,13205,0,1694856078,13109.84304418999,90.31549742999778,53542.822380720005 2023-09-16,09:21:20.000,259,10989954,13405,0,1694856079,13109.863253119991,90.30844829999842,53542.84334208001 2023-09-16,09:21:21.000,259,10989948,13085,0,1694856080,13109.903670979991,90.30139916999906,53542.85731632 2023-09-16,09:21:22.000,259,10989993,13405,0,1694856081,13109.856516809996,90.31549742999778,53542.90622616 2023-09-16,09:21:23.000,259,10989961,13445,0,1694856082,13109.74199953999,90.28730091000034,53542.73853528 2023-09-16,09:21:24.000,259,10989967,13285,0,1694856083,13109.76220846999,90.27320265000162,53542.76648376001 2023-09-16,09:21:25.000,259,10989971,13045,0,1694856084,13109.74199953999,90.27320265000162,53542.73853528 2023-09-16,09:21:26.000,259,10989948,13325,0,1694856085,13109.76220846999,90.26615352000226,53542.822380720005 2023-09-16,09:21:27.000,259,10989957,13085,0,1694856086,13109.72179060999,90.28025178000098,53542.75949664 2023-09-16,09:21:28.000,259,10989955,13005,0,1694856087,13109.72852692,90.28025178000098,53542.81539360001 2023-09-16,09:21:29.000,259,10989983,13405,0,1694856088,13109.694845369995,90.2943500399997,53542.78744512 2023-09-16,09:21:30.000,259,10989969,13325,0,1694856089,13109.66790013,90.26615352000226,53542.75250952 2023-09-16,09:21:31.000,259,10989970,12965,0,1694856090,13109.62748227,90.28025178000098,53542.73154816 2023-09-16,09:21:32.000,259,10989906,13445,0,1694856091,13109.614009649995,90.27320265000162,53542.81539360001 2023-09-16,09:21:33.000,259,10989987,13485,0,1694856092,13109.60727334,90.28025178000098,53542.724561040006 2023-09-16,09:21:34.000,259,10989968,13485,0,1694856093,13109.49949237999,90.28025178000098,53542.6407156 2023-09-16,09:21:35.000,259,10989922,13245,0,1694856094,13109.54664655,90.2943500399997,53542.66167696 2023-09-16,09:21:36.000,259,10989938,13245,0,1694856095,13109.58706441,90.28025178000098,53542.7105868 2023-09-16,09:21:37.000,259,10989959,13245,0,1694856096,13109.56685548,90.30139916999906,53542.73154816 2023-09-16,09:21:38.000,259,10989955,13285,0,1694856097,13109.56685548,90.30844829999842,53542.73154816 2023-09-16,09:21:39.000,259,10989956,13405,0,1694856098,13109.47928344999,90.33664482000313,53542.61276712 2023-09-16,09:21:40.000,259,10989954,13245,0,1694856099,13109.47928344999,90.31549742999778,53542.62674136001 2023-09-16,09:21:41.000,259,10989978,13245,0,1694856100,13109.533173929995,90.32959569000377,53542.68962544 2023-09-16,09:21:42.000,259,10989930,13085,0,1694856101,13109.48601976,90.31549742999778,53542.73853528 2023-09-16,09:21:43.000,259,10989960,12925,0,1694856102,13109.47928344999,90.37189046999993,53542.68263832 2023-09-16,09:21:44.000,259,10989954,13485,0,1694856103,13109.45907451999,90.37189046999993,53542.67565120001 2023-09-16,09:21:45.000,259,10989988,13485,0,1694856104,13109.48601976,90.37893959999928,53542.64770272001 2023-09-16,09:21:46.000,259,10989974,13285,0,1694856105,13109.452338209994,90.35074308000185,53542.71757392001 2023-09-16,09:21:47.000,259,10989980,13205,0,1694856106,13109.425392969999,90.37189046999993,53542.654689840005 2023-09-16,09:21:48.000,259,10989981,13085,0,1694856107,13109.411920349994,90.37893959999928,53542.703599680004 2023-09-16,09:21:49.000,259,10989974,13165,0,1694856108,13109.304139389998,90.40008699000464,53542.5708444 2023-09-16,09:21:50.000,259,10989975,13445,0,1694856109,13109.310875699994,90.40008699000464,53542.6407156 2023-09-16,09:21:51.000,259,10989990,13285,0,1694856110,13109.331084629994,90.45648002999951,53542.68263832 2023-09-16,09:21:52.000,259,10989968,13365,0,1694856111,13109.337820939989,90.38598872999864,53542.703599680004 2023-09-16,09:21:53.000,259,10989965,13245,0,1694856112,13109.351293559994,90.42123438000272,53542.73154816 2023-09-16,09:21:54.000,259,10989989,13085,0,1694856113,13109.331084629994,90.40008699000464,53542.7105868 2023-09-16,09:21:55.000,259,10989979,13285,0,1694856114,13109.243512599998,90.41418525000336,53542.59180576 2023-09-16,09:21:56.000,259,10989982,12925,0,1694856115,13109.263721529998,90.41418525000336,53542.58481864 2023-09-16,09:21:57.000,259,10989990,13445,0,1694856116,13109.256985219989,90.42828351000207,53542.61975424 2023-09-16,09:21:58.000,259,10989977,13405,0,1694856117,13109.230039979993,90.41418525000336,53542.668664079996 2023-09-16,09:21:59.000,259,10989960,13045,0,1694856118,13109.169413189993,90.42828351000207,53542.61975424 2023-09-16,09:22:00.000,259,10989938,13285,0,1694856119,13109.149204259993,90.42123438000272,53542.654689840005 2023-09-16,09:22:01.000,259,10989953,13125,0,1694856120,13109.230039979993,90.46352915999887,53542.68962544 2023-09-16,09:22:02.000,259,10989966,13365,0,1694856121,13109.122259019998,90.42123438000272,53542.605780000005 2023-09-16,09:22:03.000,259,10989921,13165,0,1694856122,13109.122259019998,90.43533264000143,53542.6407156 2023-09-16,09:22:04.000,259,10989998,13165,0,1694856123,13109.007741749992,90.44943090000015,53542.535908800004 2023-09-16,09:22:05.000,259,10989984,13005,0,1694856124,13109.007741749992,90.42828351000207,53542.52892168001 2023-09-16,09:22:06.000,259,10989940,13445,0,1694856125,13109.021214369997,90.40008699000464,53542.535908800004 2023-09-16,09:22:07.000,259,10989941,13125,0,1694856126,13109.048159609993,90.42828351000207,53542.62674136001 2023-09-16,09:22:08.000,259,10989942,13405,0,1694856127,13109.027950679993,90.43533264000143,53542.5708444 2023-09-16,09:22:09.000,259,10989965,13645,0,1694856128,13108.933642340002,90.42123438000272,53542.45905048001 2023-09-16,09:22:10.000,259,10989958,13405,0,1694856129,13109.014478060002,90.38598872999864,53542.605780000005 2023-09-16,09:22:11.000,259,10989968,13245,0,1694856130,13108.933642340002,90.38598872999864,53542.56385728 2023-09-16,09:22:12.000,259,10989983,13645,0,1694856131,13108.906697099992,90.40008699000464,53542.49398608 2023-09-16,09:22:13.000,259,10989950,13285,0,1694856132,13108.852806620002,90.407136120004,53542.50097320001 2023-09-16,09:22:14.000,259,10989978,12925,0,1694856133,13108.778707209996,90.40008699000464,53542.438089120005 2023-09-16,09:22:15.000,259,10989980,13245,0,1694856134,13108.778707209996,90.393037859998,53542.486998960005 2023-09-16,09:22:16.000,259,10989964,13245,0,1694856135,13108.859542929997,90.38598872999864,53542.52193456 2023-09-16,09:22:17.000,259,10989960,13245,0,1694856136,13108.792179830001,90.40008699000464,53542.56385728 2023-09-16,09:22:18.000,259,10989992,12965,0,1694856137,13108.738289349996,90.42123438000272,53542.438089120005 2023-09-16,09:22:19.000,259,10989987,12965,0,1694856138,13108.684398869991,90.42828351000207,53542.42411488 2023-09-16,09:22:20.000,259,10989986,13405,0,1694856139,13108.657453629996,90.42123438000272,53542.45905048001 2023-09-16,09:22:21.000,259,10989978,13005,0,1694856140,13108.643981009991,90.41418525000336,53542.44507624 2023-09-16,09:22:22.000,259,10990000,13085,0,1694856141,13108.596826839996,90.37189046999993,53542.41014064001 2023-09-16,09:22:23.000,259,10989950,13285,0,1694856142,13108.67092625,90.42123438000272,53542.50097320001 2023-09-16,09:22:24.000,259,10989970,13365,0,1694856143,13108.63050839,90.42123438000272,53542.48001184001 2023-09-16,09:22:25.000,259,10989976,13285,0,1694856144,13108.60356314999,90.41418525000336,53542.41712776 2023-09-16,09:22:26.000,259,10989990,12925,0,1694856145,13108.59009053,90.40008699000464,53542.43110200001 2023-09-16,09:22:27.000,259,10989945,13285,0,1694856146,13108.5698816,90.4423817700008,53542.38219216001 2023-09-16,09:22:28.000,259,10989987,13365,0,1694856147,13108.61029946,90.45648002999951,53542.368217920004 2023-09-16,09:22:29.000,259,10989941,13285,0,1694856148,13108.50251849999,90.41418525000336,53542.29135960001 2023-09-16,09:22:30.000,259,10989949,12925,0,1694856149,13108.495782189995,90.45648002999951,53542.28437248 2023-09-16,09:22:31.000,259,10989977,13005,0,1694856150,13108.54293635999,90.45648002999951,53542.368217920004 2023-09-16,09:22:32.000,259,10989989,13125,0,1694856151,13108.536200049995,90.43533264000143,53542.40315352 2023-09-16,09:22:33.000,259,10989981,13285,0,1694856152,13108.52946374,90.4423817700008,53542.3961664 2023-09-16,09:22:34.000,259,10990001,13445,0,1694856153,13108.495782189995,90.43533264000143,53542.41014064001 2023-09-16,09:22:35.000,259,10989987,13605,0,1694856154,13108.40821016,90.47762742000486,53542.29834672 2023-09-16,09:22:36.000,259,10990005,13405,0,1694856155,13108.414946469995,90.47762742000486,53542.319308080005 2023-09-16,09:22:37.000,259,10989945,13045,0,1694856156,13108.42841909,90.51287307000166,53542.368217920004 2023-09-16,09:22:38.000,259,10989953,13205,0,1694856157,13108.42841909,90.49172568000358,53542.30533384 2023-09-16,09:22:39.000,259,10989945,13445,0,1694856158,13108.394737539995,90.49172568000358,53542.29834672 2023-09-16,09:22:40.000,259,10989966,13205,0,1694856159,13108.36105598999,90.47057828999823,53542.26341112001 2023-09-16,09:22:41.000,259,10989976,13285,0,1694856160,13108.40821016,90.44943090000015,53542.319308080005 2023-09-16,09:22:42.000,259,10990008,13365,0,1694856161,13108.40821016,90.4423817700008,53542.34725656 2023-09-16,09:22:43.000,259,10989973,13165,0,1694856162,13108.34084705999,90.44943090000015,53542.34725656 2023-09-16,09:22:44.000,259,10989964,13285,0,1694856163,13108.28022026999,90.47762742000486,53542.20751416 2023-09-16,09:22:45.000,259,10989962,13605,0,1694856164,13108.30716551,90.45648002999951,53542.21450128001 2023-09-16,09:22:46.000,259,10989961,13005,0,1694856165,13108.354319679995,90.46352915999887,53542.270398240005 2023-09-16,09:22:47.000,259,10989930,13005,0,1694856166,13108.36105598999,90.44943090000015,53542.27738536 2023-09-16,09:22:48.000,259,10989948,13205,0,1694856167,13108.34758337,90.44943090000015,53542.221488400006 2023-09-16,09:22:49.000,259,10989997,13285,0,1694856168,13108.334110749995,90.49172568000358,53542.221488400006 2023-09-16,09:22:50.000,259,10989965,13245,0,1694856169,13108.40147384999,90.4423817700008,53542.24244976001 2023-09-16,09:22:51.000,259,10989961,13365,0,1694856170,13108.374528609995,90.46352915999887,53542.21450128001 2023-09-16,09:22:52.000,259,10989957,13445,0,1694856171,13108.374528609995,90.44943090000015,53542.23546264 2023-09-16,09:22:53.000,259,10989965,13165,0,1694856172,13108.38800123,90.43533264000143,53542.221488400006 2023-09-16,09:22:54.000,259,10989992,13365,0,1694856173,13108.334110749995,90.4423817700008,53542.102707360005 2023-09-16,09:22:55.000,259,10989950,13285,0,1694856174,13108.3677923,90.45648002999951,53542.200527040004 2023-09-16,09:22:56.000,259,10989997,13245,0,1694856175,13108.435155399995,90.47762742000486,53542.21450128001 2023-09-16,09:22:57.000,259,10989948,13085,0,1694856176,13108.44862802,90.47762742000486,53542.200527040004 2023-09-16,09:22:58.000,259,10989945,13125,0,1694856177,13108.44189170999,90.45648002999951,53542.200527040004 2023-09-16,09:22:59.000,259,10989972,13245,0,1694856178,13108.394737539995,90.44943090000015,53542.12366872001 2023-09-16,09:23:00.000,259,10989954,12885,0,1694856179,13108.435155399995,90.46352915999887,53542.12366872001 2023-09-16,09:23:01.000,259,10989952,13605,0,1694856180,13108.48904588,90.49877481000294,53542.16559144001 2023-09-16,09:23:02.000,259,10989961,13445,0,1694856181,13108.46883695,90.49172568000358,53542.151617200005 2023-09-16,09:23:03.000,259,10989976,13005,0,1694856182,13108.50251849999,90.47762742000486,53542.24943688 2023-09-16,09:23:04.000,259,10989917,13405,0,1694856183,13108.46210063999,90.48467655000422,53542.15860432 2023-09-16,09:23:05.000,259,10989971,12845,0,1694856184,13108.48904588,90.48467655000422,53542.17257856001 2023-09-16,09:23:06.000,259,10989949,13365,0,1694856185,13108.54967267,90.52697133000038,53542.200527040004 2023-09-16,09:23:07.000,259,10989945,12965,0,1694856186,13108.515991119995,90.52697133000038,53542.10969448 2023-09-16,09:23:08.000,259,10989939,12845,0,1694856187,13108.48904588,90.55516784999782,53542.13764296 2023-09-16,09:23:09.000,259,10989973,13325,0,1694856188,13108.475573259995,90.51992220000102,53542.053797520006 2023-09-16,09:23:10.000,259,10989979,13005,0,1694856189,13108.48904588,90.54811871999846,53542.13065584 2023-09-16,09:23:11.000,259,10989972,13085,0,1694856190,13108.556408979995,90.51992220000102,53542.17956568 2023-09-16,09:23:12.000,259,10989949,13165,0,1694856191,13108.56314528999,90.54811871999846,53542.19353992001 2023-09-16,09:23:13.000,259,10989991,13605,0,1694856192,13108.56314528999,90.57631524000317,53542.1865528 2023-09-16,09:23:14.000,259,10989942,13365,0,1694856193,13108.556408979995,90.5410695899991,53542.200527040004 2023-09-16,09:23:15.000,259,10989960,12965,0,1694856194,13108.50251849999,90.5410695899991,53542.081746 2023-09-16,09:23:16.000,259,10989938,13085,0,1694856195,13108.495782189995,90.57631524000317,53542.08873312 2023-09-16,09:23:17.000,259,10989955,13445,0,1694856196,13108.54293635999,90.57631524000317,53542.19353992001 2023-09-16,09:23:18.000,259,10989932,13525,0,1694856197,13108.52272742999,90.6045117600006,53542.13065584 2023-09-16,09:23:19.000,259,10990004,13125,0,1694856198,13108.52946374,90.63975741000468,53542.10969448 2023-09-16,09:23:20.000,259,10989998,13205,0,1694856199,13108.50925481,90.64680654000404,53542.13764296 2023-09-16,09:23:21.000,259,10989996,13125,0,1694856200,13108.5698816,90.64680654000404,53542.15860432 2023-09-16,09:23:22.000,259,10989947,13285,0,1694856201,13108.5698816,90.63975741000468,53542.19353992001 2023-09-16,09:23:23.000,259,10989965,13445,0,1694856202,13108.54967267,90.66090480000275,53542.17257856001 2023-09-16,09:23:24.000,259,10989993,13245,0,1694856203,13108.46883695,90.66090480000275,53542.10969448 2023-09-16,09:23:25.000,259,10989932,13405,0,1694856204,13108.495782189995,90.66090480000275,53542.06078464 2023-09-16,09:23:26.000,259,10989952,13125,0,1694856205,13108.52272742999,90.69615044999955,53542.102707360005 2023-09-16,09:23:27.000,259,10989981,13525,0,1694856206,13108.54293635999,90.68205219000083,53542.14463008001 2023-09-16,09:23:28.000,259,10989929,13325,0,1694856207,13108.536200049995,90.69615044999955,53542.12366872001 2023-09-16,09:23:29.000,259,10989942,13125,0,1694856208,13108.52272742999,90.73844523000298,53542.102707360005 2023-09-16,09:23:30.000,259,10989945,13525,0,1694856209,13108.5698816,90.70319957999891,53542.15860432 2023-09-16,09:23:31.000,259,10990004,13085,0,1694856210,13108.54967267,90.73139610000362,53542.08873312 2023-09-16,09:23:32.000,259,10989988,13765,0,1694856211,13108.52272742999,90.7525434900017,53542.151617200005 2023-09-16,09:23:33.000,259,10989949,13125,0,1694856212,13108.5698816,90.73139610000362,53542.151617200005 2023-09-16,09:23:34.000,259,10989966,12885,0,1694856213,13108.52272742999,90.77369087999978,53542.053797520006 2023-09-16,09:23:35.000,259,10989948,13405,0,1694856214,13108.54293635999,90.76664175000042,53542.102707360005 2023-09-16,09:23:36.000,259,10990005,13285,0,1694856215,13108.61029946,90.7877891399985,53542.13764296 2023-09-16,09:23:37.000,259,10989997,13245,0,1694856216,13108.576617909996,90.79483826999785,53542.17956568 2023-09-16,09:23:38.000,259,10989948,13365,0,1694856217,13108.61029946,90.82303479000257,53542.13065584 2023-09-16,09:23:39.000,259,10989949,13365,0,1694856218,13108.58335421999,90.80188740000449,53542.102707360005 2023-09-16,09:23:40.000,259,10989949,13445,0,1694856219,13108.556408979995,90.80893653000385,53542.09572024001 2023-09-16,09:23:41.000,259,10989991,13365,0,1694856220,13108.617035769996,90.80893653000385,53542.13764296 2023-09-16,09:23:42.000,259,10989972,13325,0,1694856221,13108.58335421999,90.80188740000449,53542.1166816 2023-09-16,09:23:43.000,259,10989988,13365,0,1694856222,13108.637244699996,90.81598566000321,53542.13764296 2023-09-16,09:23:44.000,259,10989977,13245,0,1694856223,13108.63050839,90.83713305000128,53542.13764296 2023-09-16,09:23:45.000,259,10989985,13285,0,1694856224,13108.63050839,90.87237869999808,53542.15860432 2023-09-16,09:23:46.000,259,10989957,12925,0,1694856225,13108.65071732,90.87942783000472,53542.13065584 2023-09-16,09:23:47.000,259,10990025,13445,0,1694856226,13108.65071732,90.86532956999872,53542.14463008001 2023-09-16,09:23:48.000,259,10989970,13325,0,1694856227,13108.637244699996,90.93582086999959,53542.15860432 2023-09-16,09:23:49.000,259,10989928,13565,0,1694856228,13108.62377207999,90.88647696000407,53542.08873312 2023-09-16,09:23:50.000,259,10990016,13285,0,1694856229,13108.643981009991,90.92172261000087,53542.09572024001 2023-09-16,09:23:51.000,259,10989947,13365,0,1694856230,13108.731553040001,90.93582086999959,53542.19353992001 2023-09-16,09:23:52.000,259,10989992,13365,0,1694856231,13108.677662559996,90.95696825999767,53542.200527040004 2023-09-16,09:23:53.000,259,10989972,13285,0,1694856232,13108.62377207999,90.93582086999959,53542.07475888001 2023-09-16,09:23:54.000,259,10989980,13125,0,1694856233,13108.711344110001,90.95696825999767,53542.21450128001 2023-09-16,09:23:55.000,259,10989991,13365,0,1694856234,13108.711344110001,90.95696825999767,53542.20751416 2023-09-16,09:23:56.000,259,10989971,13085,0,1694856235,13108.697871489996,90.97106652000366,53542.21450128001 2023-09-16,09:23:57.000,259,10989982,13565,0,1694856236,13108.697871489996,90.97811565000302,53542.221488400006 2023-09-16,09:23:58.000,259,10989957,13645,0,1694856237,13108.637244699996,90.9992630400011,53542.13764296 2023-09-16,09:23:59.000,259,10989976,13605,0,1694856238,13108.664189939991,91.03450868999789,53542.13764296 2023-09-16,09:24:00.000,259,10989974,13325,0,1694856239,13108.718080419996,91.02041042999917,53542.270398240005 2023-09-16,09:24:01.000,259,10990006,13245,0,1694856240,13108.778707209996,91.02745955999853,53542.270398240005 2023-09-16,09:24:02.000,259,10989925,12925,0,1694856241,13108.798916139996,91.06975434000196,53542.24943688 2023-09-16,09:24:03.000,259,10989950,12885,0,1694856242,13108.798916139996,91.04860695000389,53542.200527040004 2023-09-16,09:24:04.000,259,10989987,13005,0,1694856243,13108.718080419996,91.0627052100026,53542.151617200005 2023-09-16,09:24:05.000,259,10989970,13045,0,1694856244,13108.724816729991,91.06975434000196,53542.16559144001 2023-09-16,09:24:06.000,259,10989970,13325,0,1694856245,13108.798916139996,91.0979508599994,53542.28437248 2023-09-16,09:24:07.000,259,10990005,13365,0,1694856246,13108.852806620002,91.08385260000068,53542.28437248 2023-09-16,09:24:08.000,259,10989957,13165,0,1694856247,13108.805652449992,91.08385260000068,53542.270398240005 2023-09-16,09:24:09.000,259,10989948,13445,0,1694856248,13108.859542929997,91.10499998999876,53542.23546264 2023-09-16,09:24:10.000,259,10990022,13045,0,1694856249,13108.899960789997,91.0979508599994,53542.3262952 2023-09-16,09:24:11.000,259,10989975,13325,0,1694856250,13108.940378649997,91.10499998999876,53542.28437248 2023-09-16,09:24:12.000,259,10989947,13285,0,1694856251,13108.926906029992,91.11204911999812,53542.319308080005 2023-09-16,09:24:13.000,259,10989931,12845,0,1694856252,13108.906697099992,91.10499998999876,53542.34026944001 2023-09-16,09:24:14.000,259,10989958,12965,0,1694856253,13108.906697099992,91.13319651000347,53542.27738536 2023-09-16,09:24:15.000,259,10989948,13325,0,1694856254,13108.920169719997,91.15434390000155,53542.29135960001 2023-09-16,09:24:16.000,259,10989925,13565,0,1694856255,13108.967323889992,91.16139303000091,53542.34725656 2023-09-16,09:24:17.000,259,10989988,13085,0,1694856256,13108.987532819992,91.1966386799977,53542.389179280006 2023-09-16,09:24:18.000,259,10990004,12925,0,1694856257,13108.987532819992,91.18254041999899,53542.389179280006 2023-09-16,09:24:19.000,259,10989994,13125,0,1694856258,13108.893224480002,91.2107369400037,53542.31232096001 2023-09-16,09:24:20.000,259,10990013,13205,0,1694856259,13108.940378649997,91.1966386799977,53542.3262952 2023-09-16,09:24:21.000,259,10989983,13325,0,1694856260,13108.994269130002,91.20368781000434,53542.41014064001 2023-09-16,09:24:22.000,259,10989942,13285,0,1694856261,13109.007741749992,91.2459825900005,53542.41014064001 2023-09-16,09:24:23.000,259,10989990,13645,0,1694856262,13109.034686990002,91.25303171999985,53542.4660376 2023-09-16,09:24:24.000,259,10989957,13365,0,1694856263,13109.014478060002,91.23893346000114,53542.47302472 2023-09-16,09:24:25.000,259,10989926,13245,0,1694856264,13108.994269130002,91.25303171999985,53542.43110200001 2023-09-16,09:24:26.000,259,10989992,13325,0,1694856265,13109.027950679993,91.28827737000393,53542.47302472 2023-09-16,09:24:27.000,259,10989970,13405,0,1694856266,13109.068368539993,91.25303171999985,53542.48001184001 2023-09-16,09:24:28.000,259,10990001,13245,0,1694856267,13109.034686990002,91.32352302000072,53542.486998960005 2023-09-16,09:24:29.000,259,10990014,13125,0,1694856268,13109.021214369997,91.29532650000328,53542.42411488 2023-09-16,09:24:30.000,259,10989967,13085,0,1694856269,13109.001005439997,91.28827737000393,53542.44507624 2023-09-16,09:24:31.000,259,10989961,13565,0,1694856270,13109.088577469993,91.32352302000072,53542.51494744 2023-09-16,09:24:32.000,259,10989968,13165,0,1694856271,13109.095313780002,91.32352302000072,53542.52193456 2023-09-16,09:24:33.000,259,10989934,13165,0,1694856272,13109.048159609993,91.32352302000072,53542.556870160006 2023-09-16,09:24:34.000,259,10989987,13165,0,1694856273,13109.041423299997,91.32352302000072,53542.535908800004 2023-09-16,09:24:35.000,259,10989962,13165,0,1694856274,13109.007741749992,91.3446704099988,53542.4660376 2023-09-16,09:24:36.000,259,10989934,13085,0,1694856275,13109.041423299997,91.3446704099988,53542.52193456 2023-09-16,09:24:37.000,259,10989986,13525,0,1694856276,13109.041423299997,91.35171953999816,53542.57783152001 2023-09-16,09:24:38.000,259,10989982,13365,0,1694856277,13109.014478060002,91.39401432000159,53542.54988304001 2023-09-16,09:24:39.000,259,10989956,13285,0,1694856278,13109.001005439997,91.35876867000479,53542.51494744 2023-09-16,09:24:40.000,259,10989958,13325,0,1694856279,13109.041423299997,91.40106345000095,53542.50097320001 2023-09-16,09:24:41.000,259,10989930,13045,0,1694856280,13109.081841159998,91.40106345000095,53542.61975424 2023-09-16,09:24:42.000,259,10989926,13205,0,1694856281,13109.068368539993,91.37991606000287,53542.54988304001 2023-09-16,09:24:43.000,259,10989978,13405,0,1694856282,13109.068368539993,91.38696519000223,53542.57783152001 2023-09-16,09:24:44.000,259,10989960,13605,0,1694856283,13109.027950679993,91.43630909999774,53542.5708444 2023-09-16,09:24:45.000,259,10989938,13645,0,1694856284,13109.001005439997,91.4081125800003,53542.535908800004 2023-09-16,09:24:46.000,259,10989990,13085,0,1694856285,13109.048159609993,91.42221083999902,53542.62674136001 2023-09-16,09:24:47.000,259,10989993,13085,0,1694856286,13109.102050089998,91.37991606000287,53542.66167696 2023-09-16,09:24:48.000,259,10990009,13605,0,1694856287,13109.061632229997,91.38696519000223,53542.66167696 2023-09-16,09:24:49.000,259,10989996,13285,0,1694856288,13109.095313780002,91.35876867000479,53542.654689840005 2023-09-16,09:24:50.000,259,10990005,13245,0,1694856289,13109.088577469993,91.39401432000159,53542.68962544 2023-09-16,09:24:51.000,259,10989997,13445,0,1694856290,13109.102050089998,91.35876867000479,53542.61975424 2023-09-16,09:24:52.000,259,10990021,13445,0,1694856291,13109.061632229997,91.38696519000223,53542.668664079996 2023-09-16,09:24:53.000,259,10990008,12925,0,1694856292,13109.054895920002,91.32352302000072,53542.64770272001 2023-09-16,09:24:54.000,259,10989981,13285,0,1694856293,13109.034686990002,91.36581780000415,53542.668664079996 2023-09-16,09:24:55.000,259,10989997,13165,0,1694856294,13109.068368539993,91.33762127999944,53542.69661256001 2023-09-16,09:24:56.000,259,10989980,13245,0,1694856295,13109.115522710003,91.33762127999944,53542.75250952 2023-09-16,09:24:57.000,259,10989992,13445,0,1694856296,13109.088577469993,91.30237563000264,53542.73154816 2023-09-16,09:24:58.000,259,10989947,13005,0,1694856297,13109.095313780002,91.31647389000136,53542.75949664 2023-09-16,09:24:59.000,259,10989945,13365,0,1694856298,13109.048159609993,91.29532650000328,53542.6407156 2023-09-16,09:25:00.000,259,10989960,13245,0,1694856299,13109.007741749992,91.30237563000264,53542.6407156 2023-09-16,09:25:01.000,259,10989954,13325,0,1694856300,13109.014478060002,91.28827737000393,53542.66167696 2023-09-16,09:25:02.000,259,10989966,13445,0,1694856301,13109.041423299997,91.33057215000008,53542.74552240001 2023-09-16,09:25:03.000,259,10989971,13245,0,1694856302,13109.081841159998,91.29532650000328,53542.773470880005 2023-09-16,09:25:04.000,259,10990018,13245,0,1694856303,13108.994269130002,91.28122824000457,53542.703599680004 2023-09-16,09:25:05.000,259,10989999,13165,0,1694856304,13109.034686990002,91.26712997999857,53542.7105868 2023-09-16,09:25:06.000,259,10989965,13805,0,1694856305,13109.021214369997,91.27417910999793,53542.773470880005 2023-09-16,09:25:07.000,259,10989985,13445,0,1694856306,13109.021214369997,91.27417910999793,53542.74552240001 2023-09-16,09:25:08.000,259,10990005,13285,0,1694856307,13108.980796509997,91.26712997999857,53542.75250952 2023-09-16,09:25:09.000,259,10989935,13365,0,1694856308,13108.947114959992,91.27417910999793,53542.67565120001 2023-09-16,09:25:10.000,259,10989976,13125,0,1694856309,13108.899960789997,91.26712997999857,53542.7105868 2023-09-16,09:25:11.000,259,10989997,13125,0,1694856310,13108.994269130002,91.26008084999921,53542.80141936 2023-09-16,09:25:12.000,259,10989956,13445,0,1694856311,13108.960587579997,91.26008084999921,53542.780458 2023-09-16,09:25:13.000,259,10989960,13525,0,1694856312,13108.974060200002,91.2459825900005,53542.80141936 2023-09-16,09:25:14.000,259,10990003,13045,0,1694856313,13108.886488169992,91.27417910999793,53542.80840648 2023-09-16,09:25:15.000,259,10990038,13445,0,1694856314,13108.839333999997,91.27417910999793,53542.724561040006 2023-09-16,09:25:16.000,259,10989982,13125,0,1694856315,13108.785443519992,91.28122824000457,53542.80840648 2023-09-16,09:25:17.000,259,10989969,13405,0,1694856316,13108.805652449992,91.28122824000457,53542.80840648 2023-09-16,09:25:18.000,259,10989948,13365,0,1694856317,13108.771970900001,91.26008084999921,53542.80141936 2023-09-16,09:25:19.000,259,10989974,13405,0,1694856318,13108.778707209996,91.26712997999857,53542.75949664 2023-09-16,09:25:20.000,259,10990016,13365,0,1694856319,13108.718080419996,91.25303171999985,53542.78744512 2023-09-16,09:25:21.000,259,10989987,13525,0,1694856320,13108.778707209996,91.25303171999985,53542.822380720005 2023-09-16,09:25:22.000,259,10989949,13245,0,1694856321,13108.745025659991,91.27417910999793,53542.81539360001 2023-09-16,09:25:23.000,259,10989936,13285,0,1694856322,13108.677662559996,91.26008084999921,53542.78744512 2023-09-16,09:25:24.000,259,10989972,13205,0,1694856323,13108.617035769996,91.2459825900005,53542.75250952 2023-09-16,09:25:25.000,259,10989982,13285,0,1694856324,13108.63050839,91.2459825900005,53542.73154816 2023-09-16,09:25:26.000,259,10989988,13365,0,1694856325,13108.637244699996,91.20368781000434,53542.78744512 2023-09-16,09:25:27.000,259,10989980,13245,0,1694856326,13108.664189939991,91.1966386799977,53542.822380720005 2023-09-16,09:25:28.000,259,10989983,13165,0,1694856327,13108.617035769996,91.22483520000242,53542.780458 2023-09-16,09:25:29.000,259,10989969,13245,0,1694856328,13108.59009053,91.2459825900005,53542.74552240001 2023-09-16,09:25:30.000,259,10989978,13485,0,1694856329,13108.596826839996,91.26712997999857,53542.836354959996 2023-09-16,09:25:31.000,259,10989980,13365,0,1694856330,13108.56314528999,91.26008084999921,53542.76648376001 2023-09-16,09:25:32.000,259,10990015,13245,0,1694856331,13108.52272742999,91.23893346000114,53542.79443224001 2023-09-16,09:25:33.000,259,10990019,13325,0,1694856332,13108.50925481,91.26712997999857,53542.780458 2023-09-16,09:25:34.000,259,10989981,13205,0,1694856333,13108.44862802,91.25303171999985,53542.68962544 2023-09-16,09:25:35.000,259,10989999,13365,0,1694856334,13108.46883695,91.23188433000178,53542.73853528 2023-09-16,09:25:36.000,259,10989971,13685,0,1694856335,13108.50251849999,91.23893346000114,53542.81539360001 2023-09-16,09:25:37.000,259,10989994,13005,0,1694856336,13108.48904588,91.2107369400037,53542.76648376001 2023-09-16,09:25:38.000,259,10989970,13205,0,1694856337,13108.44862802,91.1966386799977,53542.76648376001 2023-09-16,09:25:39.000,259,10989985,13125,0,1694856338,13108.3677923,91.2107369400037,53542.63372848 2023-09-16,09:25:40.000,259,10989983,13285,0,1694856339,13108.38800123,91.23893346000114,53542.71757392001 2023-09-16,09:25:41.000,259,10989964,13445,0,1694856340,13108.414946469995,91.23893346000114,53542.69661256001 2023-09-16,09:25:42.000,259,10989962,13405,0,1694856341,13108.38126491999,91.21778607000306,53542.73853528 2023-09-16,09:25:43.000,259,10989989,13285,0,1694856342,13108.42168277999,91.20368781000434,53542.71757392001 2023-09-16,09:25:44.000,259,10989986,13405,0,1694856343,13108.3677923,91.1966386799977,53542.73853528 2023-09-16,09:25:45.000,259,10989934,13285,0,1694856344,13108.32063812999,91.21778607000306,53542.6407156 2023-09-16,09:25:46.000,259,10989971,13325,0,1694856345,13108.36105598999,91.16139303000091,53542.73154816 2023-09-16,09:25:47.000,259,10989968,13445,0,1694856346,13108.32063812999,91.20368781000434,53542.73853528 2023-09-16,09:25:48.000,259,10989935,13125,0,1694856347,13108.28695658,91.21778607000306,53542.703599680004 2023-09-16,09:25:49.000,259,10990012,13165,0,1694856348,13108.26674765,91.22483520000242,53542.63372848 2023-09-16,09:25:50.000,259,10989951,13405,0,1694856349,13108.21959347999,91.2107369400037,53542.67565120001 2023-09-16,09:25:51.000,259,10989995,13085,0,1694856350,13108.32063812999,91.1966386799977,53542.780458 2023-09-16,09:25:52.000,259,10989930,13085,0,1694856351,13108.28695658,91.18958954999835,53542.75250952 2023-09-16,09:25:53.000,259,10989944,13125,0,1694856352,13108.32737444,91.18254041999899,53542.78744512 2023-09-16,09:25:54.000,259,10989973,13285,0,1694856353,13108.26674765,91.17549128999963,53542.78744512 2023-09-16,09:25:55.000,259,10989940,13045,0,1694856354,13108.212857169994,91.18254041999899,53542.66167696 2023-09-16,09:25:56.000,259,10990013,13285,0,1694856355,13108.21959347999,91.16139303000091,53542.68263832 2023-09-16,09:25:57.000,259,10989959,13285,0,1694856356,13108.28695658,91.15434390000155,53542.68263832 2023-09-16,09:25:58.000,259,10989984,13405,0,1694856357,13108.21959347999,91.13319651000347,53542.7105868 2023-09-16,09:25:59.000,259,10989981,13205,0,1694856358,13108.172439309994,91.2459825900005,53542.654689840005 2023-09-16,09:26:00.000,259,10989980,13325,0,1694856359,13108.17917561999,91.21778607000306,53542.668664079996 2023-09-16,09:26:01.000,259,10989977,13565,0,1694856360,13108.206120859999,91.21778607000306,53542.73154816 2023-09-16,09:26:02.000,259,10990004,13485,0,1694856361,13108.158966689989,91.16844216000027,53542.724561040006 2023-09-16,09:26:03.000,259,10989949,12965,0,1694856362,13108.17917561999,91.1966386799977,53542.63372848 2023-09-16,09:26:04.000,259,10989961,13325,0,1694856363,13108.098339899989,91.18958954999835,53542.57783152001 2023-09-16,09:26:05.000,259,10990019,13285,0,1694856364,13108.125285139999,91.20368781000434,53542.605780000005 2023-09-16,09:26:06.000,259,10990003,13085,0,1694856365,13108.152230379994,91.17549128999963,53542.6407156 2023-09-16,09:26:07.000,259,10989983,13285,0,1694856366,13108.172439309994,91.16844216000027,53542.67565120001 2023-09-16,09:26:08.000,259,10989988,13485,0,1694856367,13108.125285139999,91.12614738000411,53542.59879288001 2023-09-16,09:26:09.000,259,10989979,13325,0,1694856368,13108.158966689989,91.16139303000091,53542.57783152001 2023-09-16,09:26:10.000,259,10989977,13285,0,1694856369,13108.145494069999,91.12614738000411,53542.6407156 2023-09-16,09:26:11.000,259,10989943,13165,0,1694856370,13108.111812519994,91.13319651000347,53542.64770272001 2023-09-16,09:26:12.000,259,10989946,13405,0,1694856371,13108.118548829989,91.14024564000283,53542.5708444 2023-09-16,09:26:13.000,259,10989966,13165,0,1694856372,13108.105076209999,91.12614738000411,53542.62674136001 2023-09-16,09:26:14.000,259,10990000,13085,0,1694856373,13108.071394659994,91.10499998999876,53542.5708444 2023-09-16,09:26:15.000,259,10989999,13405,0,1694856374,13108.091603589994,91.11909825000475,53542.59879288001 2023-09-16,09:26:16.000,259,10989969,13245,0,1694856375,13108.091603589994,91.11909825000475,53542.668664079996 2023-09-16,09:26:17.000,259,10989989,13245,0,1694856376,13108.145494069999,91.11909825000475,53542.703599680004 2023-09-16,09:26:18.000,259,10989995,13205,0,1694856377,13108.118548829989,91.10499998999876,53542.64770272001 2023-09-16,09:26:19.000,259,10989991,13445,0,1694856378,13107.997295249988,91.10499998999876,53542.556870160006 2023-09-16,09:26:20.000,259,10990035,12965,0,1694856379,13108.030976799993,91.11909825000475,53542.605780000005 2023-09-16,09:26:21.000,259,10989985,13565,0,1694856380,13108.057922039989,91.14729477000219,53542.61975424 2023-09-16,09:26:22.000,259,10989985,13285,0,1694856381,13107.983822629998,91.13319651000347,53542.59180576 2023-09-16,09:26:23.000,259,10989990,13325,0,1694856382,13108.091603589994,91.14729477000219,53542.66167696 2023-09-16,09:26:24.000,259,10990003,13045,0,1694856383,13108.064658349998,91.11909825000475,53542.6407156 2023-09-16,09:26:25.000,259,10989942,12965,0,1694856384,13108.017504179988,91.16844216000027,53542.59879288001 2023-09-16,09:26:26.000,259,10989972,13245,0,1694856385,13108.044449419998,91.16139303000091,53542.7105868 2023-09-16,09:26:27.000,259,10990008,13085,0,1694856386,13107.977086319988,91.14729477000219,53542.605780000005 2023-09-16,09:26:28.000,259,10989961,13445,0,1694856387,13108.024240489998,91.14024564000283,53542.66167696 2023-09-16,09:26:29.000,259,10989968,13325,0,1694856388,13108.004031559998,91.16844216000027,53542.59879288001 2023-09-16,09:26:30.000,259,10989975,13085,0,1694856389,13108.017504179988,91.16844216000027,53542.59180576 2023-09-16,09:26:31.000,259,10989947,12885,0,1694856390,13107.956877389988,91.18958954999835,53542.62674136001 2023-09-16,09:26:32.000,259,10989949,13125,0,1694856391,13107.997295249988,91.20368781000434,53542.724561040006 2023-09-16,09:26:33.000,259,10989992,13205,0,1694856392,13107.936668459988,91.21778607000306,53542.68263832 2023-09-16,09:26:34.000,259,10989940,13365,0,1694856393,13107.950141079993,91.16844216000027,53542.64770272001 2023-09-16,09:26:35.000,259,10989979,13165,0,1694856394,13107.956877389988,91.23893346000114,53542.703599680004 2023-09-16,09:26:36.000,259,10989953,13405,0,1694856395,13107.909723219993,91.2459825900005,53542.68263832 2023-09-16,09:26:37.000,259,10989933,13325,0,1694856396,13107.896250600003,91.26712997999857,53542.68962544 2023-09-16,09:26:38.000,259,10989963,13085,0,1694856397,13107.963613699998,91.26008084999921,53542.7105868 2023-09-16,09:26:39.000,259,10989961,13245,0,1694856398,13107.869305359993,91.28827737000393,53542.724561040006 2023-09-16,09:26:40.000,259,10989963,13085,0,1694856399,13107.896250600003,91.27417910999793,53542.71757392001 2023-09-16,09:26:41.000,259,10989967,12885,0,1694856400,13107.889514289993,91.309424760002,53542.724561040006 2023-09-16,09:26:42.000,259,10989995,13325,0,1694856401,13107.909723219993,91.31647389000136,53542.780458 2023-09-16,09:26:43.000,259,10990002,13245,0,1694856402,13107.916459530003,91.33057215000008,53542.75949664 2023-09-16,09:26:44.000,259,10989957,13125,0,1694856403,13107.835623810002,91.35876867000479,53542.71757392001 2023-09-16,09:26:45.000,259,10990005,13365,0,1694856404,13107.855832740002,91.37286693000351,53542.75250952 2023-09-16,09:26:46.000,259,10989976,13125,0,1694856405,13107.889514289993,91.37286693000351,53542.75250952 2023-09-16,09:26:47.000,259,10990002,13365,0,1694856406,13107.902986909998,91.37991606000287,53542.773470880005 2023-09-16,09:26:48.000,259,10989971,13245,0,1694856407,13107.902986909998,91.37991606000287,53542.75250952 2023-09-16,09:26:49.000,259,10989981,13285,0,1694856408,13107.909723219993,91.4081125800003,53542.773470880005 2023-09-16,09:26:50.000,259,10989985,13245,0,1694856409,13107.916459530003,91.41516170999967,53542.724561040006 2023-09-16,09:26:51.000,259,10989996,12925,0,1694856410,13107.923195839998,91.36581780000415,53542.75949664 2023-09-16,09:26:52.000,259,10989993,13245,0,1694856411,13107.902986909998,91.39401432000159,53542.82936784 2023-09-16,09:26:53.000,259,10989958,13285,0,1694856412,13107.862569049998,91.43630909999774,53542.724561040006 2023-09-16,09:26:54.000,259,10989944,13405,0,1694856413,13107.936668459988,91.44335823000438,53542.82936784 2023-09-16,09:26:55.000,259,10990005,13085,0,1694856414,13107.977086319988,91.4574564900031,53542.84334208001 2023-09-16,09:26:56.000,259,10989977,13445,0,1694856415,13107.970350009993,91.45040736000374,53542.87827768 2023-09-16,09:26:57.000,259,10989956,13645,0,1694856416,13108.004031559998,91.4574564900031,53542.892251920006 2023-09-16,09:26:58.000,259,10989960,13405,0,1694856417,13108.044449419998,91.4574564900031,53542.836354959996 2023-09-16,09:26:59.000,259,10989986,13005,0,1694856418,13107.983822629998,91.46450562000246,53542.79443224001 2023-09-16,09:27:00.000,259,10989993,13285,0,1694856419,13108.030976799993,91.45040736000374,53542.84334208001 2023-09-16,09:27:01.000,259,10989968,13365,0,1694856420,13108.051185729993,91.46450562000246,53542.90622616 2023-09-16,09:27:02.000,259,10989978,13285,0,1694856421,13108.111812519994,91.51384952999797,53542.85731632 2023-09-16,09:27:03.000,259,10990001,13285,0,1694856422,13108.118548829989,91.46450562000246,53542.92718752 2023-09-16,09:27:04.000,259,10990007,13165,0,1694856423,13108.138757759989,91.47860388000117,53542.941161760005 2023-09-16,09:27:05.000,259,10990015,13245,0,1694856424,13108.105076209999,91.50680039999861,53542.9202004 2023-09-16,09:27:06.000,259,10989953,13525,0,1694856425,13108.158966689989,91.51384952999797,53542.90622616 2023-09-16,09:27:07.000,259,10989996,13285,0,1694856426,13108.206120859999,91.49975126999925,53543.004045839996 2023-09-16,09:27:08.000,259,10990004,13245,0,1694856427,13108.21959347999,91.50680039999861,53542.98308448001 2023-09-16,09:27:09.000,259,10989985,13405,0,1694856428,13108.185911929999,91.51384952999797,53542.92718752 2023-09-16,09:27:10.000,259,10989941,13125,0,1694856429,13108.19938454999,91.52794779000396,53542.93417464001 2023-09-16,09:27:11.000,259,10989975,13205,0,1694856430,13108.293692889994,91.54909518000204,53543.07391704 2023-09-16,09:27:12.000,259,10989998,13445,0,1694856431,13108.334110749995,91.52794779000396,53543.12981400001 2023-09-16,09:27:13.000,259,10990005,13365,0,1694856432,13108.30716551,91.5561443100014,53543.14378824 2023-09-16,09:27:14.000,259,10989993,12765,0,1694856433,13108.354319679995,91.57729169999948,53543.08789128 2023-09-16,09:27:15.000,259,10989936,13205,0,1694856434,13108.30716551,91.5913899599982,53543.07391704 2023-09-16,09:27:16.000,259,10989982,13285,0,1694856435,13108.34758337,91.58434082999884,53543.04596856 2023-09-16,09:27:17.000,259,10989988,13165,0,1694856436,13108.36105598999,91.59843909000483,53543.04596856 2023-09-16,09:27:18.000,259,10989962,13165,0,1694856437,13108.36105598999,91.59843909000483,53543.05295568001 2023-09-16,09:27:19.000,259,10989976,13165,0,1694856438,13108.374528609995,91.60548822000419,53543.08789128 2023-09-16,09:27:20.000,259,10989970,13445,0,1694856439,13108.42168277999,91.61958648000291,53543.13680112 2023-09-16,09:27:21.000,259,10990002,13445,0,1694856440,13108.48230956999,91.61253735000355,53543.157762480005 2023-09-16,09:27:22.000,259,10989987,12925,0,1694856441,13108.52272742999,91.6548321299997,53543.1647496 2023-09-16,09:27:23.000,259,10989978,13165,0,1694856442,13108.515991119995,91.63368474000163,53543.22064656001 2023-09-16,09:27:24.000,259,10989991,13605,0,1694856443,13108.46883695,91.66188125999906,53543.15077536001 2023-09-16,09:27:25.000,259,10989959,12845,0,1694856444,13108.48230956999,91.6548321299997,53543.1647496 2023-09-16,09:27:26.000,259,10989969,13005,0,1694856445,13108.576617909996,91.66188125999906,53543.304492 2023-09-16,09:27:27.000,259,10989971,13085,0,1694856446,13108.596826839996,91.64073387000099,53543.28353064 2023-09-16,09:27:28.000,259,10989956,13165,0,1694856447,13108.596826839996,91.6548321299997,53543.24160792 2023-09-16,09:27:29.000,259,10989946,13565,0,1694856448,13108.59009053,91.66893038999842,53543.19269808 2023-09-16,09:27:30.000,259,10989960,13285,0,1694856449,13108.677662559996,91.69712691000313,53543.31147912 2023-09-16,09:27:31.000,259,10989964,13205,0,1694856450,13108.69113518,91.66893038999842,53543.33244048 2023-09-16,09:27:32.000,259,10989970,13285,0,1694856451,13108.738289349996,91.71122517000185,53543.33244048 2023-09-16,09:27:33.000,259,10989983,13005,0,1694856452,13108.765234589991,91.69712691000313,53543.38135032 2023-09-16,09:27:34.000,259,10989989,13285,0,1694856453,13108.738289349996,91.71122517000185,53543.35340184 2023-09-16,09:27:35.000,259,10989967,13125,0,1694856454,13108.792179830001,91.71827430000121,53543.374363200004 2023-09-16,09:27:36.000,259,10989958,13165,0,1694856455,13108.879751859997,91.69712691000313,53543.45820864 2023-09-16,09:27:37.000,259,10989996,13205,0,1694856456,13108.899960789997,91.69712691000313,53543.47917 2023-09-16,09:27:38.000,259,10989950,13285,0,1694856457,13108.893224480002,91.69007778000378,53543.51410560001 2023-09-16,09:27:39.000,259,10989975,13085,0,1694856458,13108.859542929997,91.69007778000378,53543.395324560006 2023-09-16,09:27:40.000,259,10989986,12765,0,1694856459,13108.893224480002,91.71827430000121,53543.4092988 2023-09-16,09:27:41.000,259,10989983,13165,0,1694856460,13108.947114959992,91.67597951999778,53543.45820864 2023-09-16,09:27:42.000,259,10990000,13245,0,1694856461,13108.947114959992,91.7041760400025,53543.53506696001 2023-09-16,09:27:43.000,259,10990027,13285,0,1694856462,13108.967323889992,91.69007778000378,53543.59096392 2023-09-16,09:27:44.000,259,10990018,12885,0,1694856463,13108.974060200002,91.69712691000313,53543.563015440006 2023-09-16,09:27:45.000,259,10989976,13365,0,1694856464,13108.974060200002,91.69007778000378,53543.57000256 2023-09-16,09:27:46.000,259,10990012,13325,0,1694856465,13108.994269130002,91.7041760400025,53543.674809359996 2023-09-16,09:27:47.000,259,10989951,13085,0,1694856466,13108.960587579997,91.71122517000185,53543.64686088 2023-09-16,09:27:48.000,259,10989998,13405,0,1694856467,13108.967323889992,91.73237255999993,53543.68179648001 2023-09-16,09:27:49.000,259,10989990,12765,0,1694856468,13108.913433410002,91.73237255999993,53543.5490412 2023-09-16,09:27:50.000,259,10989972,13245,0,1694856469,13108.940378649997,91.71122517000185,53543.55602832001 2023-09-16,09:27:51.000,259,10989951,13405,0,1694856470,13109.001005439997,91.72532343000057,53543.65384800001 2023-09-16,09:27:52.000,259,10989966,12925,0,1694856471,13109.007741749992,91.72532343000057,53543.68179648001 2023-09-16,09:27:53.000,259,10990000,13445,0,1694856472,13108.987532819992,91.71122517000185,53543.68179648001 2023-09-16,09:27:54.000,259,10990001,12965,0,1694856473,13108.994269130002,91.7041760400025,53543.69577072 2023-09-16,09:27:55.000,259,10989974,13165,0,1694856474,13108.947114959992,91.7041760400025,53543.65384800001 2023-09-16,09:27:56.000,259,10989944,13325,0,1694856475,13108.913433410002,91.69007778000378,53543.70275784001 2023-09-16,09:27:57.000,259,10989935,12885,0,1694856476,13108.920169719997,91.69712691000313,53543.674809359996 2023-09-16,09:27:58.000,259,10989994,13405,0,1694856477,13108.960587579997,91.69712691000313,53543.77262904001 2023-09-16,09:27:59.000,259,10989976,13125,0,1694856478,13108.967323889992,91.68302865000442,53543.779616160005 2023-09-16,09:28:00.000,259,10989968,13205,0,1694856479,13108.960587579997,91.69007778000378,53543.779616160005 2023-09-16,09:28:01.000,259,10989964,12925,0,1694856480,13109.021214369997,91.64073387000099,53543.78660328 2023-09-16,09:28:02.000,259,10989978,13125,0,1694856481,13108.994269130002,91.64778300000035,53543.779616160005 2023-09-16,09:28:03.000,259,10989962,13205,0,1694856482,13108.980796509997,91.62663561000227,53543.76564192 2023-09-16,09:28:04.000,259,10989989,13325,0,1694856483,13108.994269130002,91.62663561000227,53543.83551312 2023-09-16,09:28:05.000,259,10989974,13445,0,1694856484,13109.014478060002,91.60548822000419,53543.7586548 2023-09-16,09:28:06.000,259,10990002,13365,0,1694856485,13108.960587579997,91.59843909000483,53543.78660328 2023-09-16,09:28:07.000,259,10989951,13445,0,1694856486,13109.048159609993,91.58434082999884,53543.89141008001 2023-09-16,09:28:08.000,259,10990023,13245,0,1694856487,13109.034686990002,91.5561443100014,53543.947307040005 2023-09-16,09:28:09.000,259,10989980,13325,0,1694856488,13109.041423299997,91.53499692000332,53543.9333328 2023-09-16,09:28:10.000,259,10989972,13245,0,1694856489,13109.054895920002,91.54204605000268,53543.91935856001 2023-09-16,09:28:11.000,259,10989976,13325,0,1694856490,13109.014478060002,91.54909518000204,53543.81455176 2023-09-16,09:28:12.000,259,10989966,13165,0,1694856491,13109.061632229997,91.54204605000268,53543.877435840004 2023-09-16,09:28:13.000,259,10989993,13565,0,1694856492,13109.142467949998,91.51384952999797,53543.947307040005 2023-09-16,09:28:14.000,259,10989967,13605,0,1694856493,13109.081841159998,91.53499692000332,53543.88442296 2023-09-16,09:28:15.000,259,10989976,13245,0,1694856494,13109.128995329993,91.47860388000117,53543.9333328 2023-09-16,09:28:16.000,259,10989952,13285,0,1694856495,13109.203094739998,91.49975126999925,53544.010191119996 2023-09-16,09:28:17.000,259,10989981,13245,0,1694856496,13109.250248909993,91.49270213999989,53544.03115248 2023-09-16,09:28:18.000,259,10990002,13325,0,1694856497,13109.182885809998,91.49975126999925,53544.045126720004 2023-09-16,09:28:19.000,259,10990011,13125,0,1694856498,13109.169413189993,91.48565301000053,53543.898397200006 2023-09-16,09:28:20.000,259,10990010,13485,0,1694856499,13109.176149499988,91.49975126999925,53544.03813960001 2023-09-16,09:28:21.000,259,10990013,13205,0,1694856500,13109.223303669998,91.46450562000246,53544.045126720004 2023-09-16,09:28:22.000,259,10989958,13245,0,1694856501,13109.216567359988,91.48565301000053,53544.0730752 2023-09-16,09:28:23.000,259,10989995,13165,0,1694856502,13109.277194149989,91.49975126999925,53544.08704944001 2023-09-16,09:28:24.000,259,10989971,13245,0,1694856503,13109.216567359988,91.48565301000053,53544.0730752 2023-09-16,09:28:25.000,259,10989953,13525,0,1694856504,13109.230039979993,91.50680039999861,53544.05211384 2023-09-16,09:28:26.000,259,10990016,13525,0,1694856505,13109.256985219989,91.50680039999861,53544.15692064001 2023-09-16,09:28:27.000,259,10989952,13045,0,1694856506,13109.283930459998,91.49975126999925,53544.13595928001 2023-09-16,09:28:28.000,259,10990011,13405,0,1694856507,13109.277194149989,91.49270213999989,53544.15692064001 2023-09-16,09:28:29.000,259,10989970,13325,0,1694856508,13109.203094739998,91.52794779000396,53544.114997920005 2023-09-16,09:28:30.000,259,10989992,13085,0,1694856509,13109.189622119993,91.54204605000268,53544.13595928001 2023-09-16,09:28:31.000,259,10989962,13485,0,1694856510,13109.317612009989,91.5208986600046,53544.20583048001 2023-09-16,09:28:32.000,259,10989964,13325,0,1694856511,13109.317612009989,91.5208986600046,53544.26871456 2023-09-16,09:28:33.000,259,10990002,12925,0,1694856512,13109.337820939989,91.53499692000332,53544.29666304 2023-09-16,09:28:34.000,259,10989943,13085,0,1694856513,13109.324348319999,91.57024257000012,53544.29666304 2023-09-16,09:28:35.000,259,10989979,13125,0,1694856514,13109.297403079989,91.52794779000396,53544.24076608 2023-09-16,09:28:36.000,259,10989977,13165,0,1694856515,13109.297403079989,91.53499692000332,53544.25474032001 2023-09-16,09:28:37.000,259,10989993,13565,0,1694856516,13109.351293559994,91.54204605000268,53544.35954712 2023-09-16,09:28:38.000,259,10989986,13245,0,1694856517,13109.371502489994,91.54204605000268,53544.40845696 2023-09-16,09:28:39.000,259,10989957,13445,0,1694856518,13109.41865665999,91.57024257000012,53544.380508480004 2023-09-16,09:28:40.000,259,10990007,13165,0,1694856519,13109.425392969999,91.54909518000204,53544.35256000001 2023-09-16,09:28:41.000,259,10989984,13085,0,1694856520,13109.492756069994,91.54204605000268,53544.39448272001 2023-09-16,09:28:42.000,259,10989934,13045,0,1694856521,13109.48601976,91.51384952999797,53544.450379680005 2023-09-16,09:28:43.000,259,10989967,13285,0,1694856522,13109.51970130999,91.5561443100014,53544.47832816 2023-09-16,09:28:44.000,259,10989986,13405,0,1694856523,13109.45907451999,91.5208986600046,53544.46435392 2023-09-16,09:28:45.000,259,10989992,13085,0,1694856524,13109.452338209994,91.54204605000268,53544.40845696 2023-09-16,09:28:46.000,259,10989968,13205,0,1694856525,13109.512964999994,91.52794779000396,53544.47134104001 2023-09-16,09:28:47.000,259,10990018,13285,0,1694856526,13109.553382859995,91.56319344000076,53544.527238 2023-09-16,09:28:48.000,259,10989933,12965,0,1694856527,13109.573591789995,91.53499692000332,53544.54121224001 2023-09-16,09:28:49.000,259,10989997,13205,0,1694856528,13109.56011916999,91.53499692000332,53544.54121224001 2023-09-16,09:28:50.000,259,10990004,13565,0,1694856529,13109.674636439995,91.48565301000053,53544.59012208001 2023-09-16,09:28:51.000,259,10989939,13205,0,1694856530,13109.66790013,91.51384952999797,53544.59012208001 2023-09-16,09:28:52.000,259,10990004,13245,0,1694856531,13109.66790013,91.49975126999925,53544.618070560005 2023-09-16,09:28:53.000,259,10989944,13285,0,1694856532,13109.70831799,91.48565301000053,53544.60409632 2023-09-16,09:28:54.000,259,10989987,13485,0,1694856533,13109.6476912,91.48565301000053,53544.60409632 2023-09-16,09:28:55.000,259,10989989,13165,0,1694856534,13109.68810906,91.47860388000117,53544.60409632 2023-09-16,09:28:56.000,259,10989952,13445,0,1694856535,13109.74873585,91.46450562000246,53544.72287736 2023-09-16,09:28:57.000,259,10989979,12765,0,1694856536,13109.735263229995,91.43630909999774,53544.701916 2023-09-16,09:28:58.000,259,10989969,13245,0,1694856537,13109.76220846999,91.42925996999838,53544.69492888 2023-09-16,09:28:59.000,259,10989969,13285,0,1694856538,13109.70158167999,91.40106345000095,53544.58313496 2023-09-16,09:29:00.000,259,10989932,13285,0,1694856539,13109.66790013,91.41516170999967,53544.64601904 2023-09-16,09:29:01.000,259,10989988,13245,0,1694856540,13109.735263229995,91.38696519000223,53544.666980400005 2023-09-16,09:29:02.000,259,10989986,13605,0,1694856541,13109.715054299995,91.37991606000287,53544.72986448001 2023-09-16,09:29:03.000,259,10989982,13285,0,1694856542,13109.80936264,91.3446704099988,53544.76480008 2023-09-16,09:29:04.000,259,10989926,13285,0,1694856543,13109.72852692,91.33762127999944,53544.75781296001 2023-09-16,09:29:05.000,259,10989951,13245,0,1694856544,13109.76220846999,91.35171953999816,53544.701916 2023-09-16,09:29:06.000,259,10989957,13205,0,1694856545,13109.76894478,91.3446704099988,53544.82069704 2023-09-16,09:29:07.000,259,10989987,13245,0,1694856546,13109.76220846999,91.32352302000072,53544.79973568 2023-09-16,09:29:08.000,259,10989992,13325,0,1694856547,13109.76894478,91.3446704099988,53544.80672280001 2023-09-16,09:29:09.000,259,10989980,13205,0,1694856548,13109.72852692,91.30237563000264,53544.785761440005 2023-09-16,09:29:10.000,259,10989975,13565,0,1694856549,13109.68810906,91.30237563000264,53544.7717872 2023-09-16,09:29:11.000,259,10989959,13685,0,1694856550,13109.78241739999,91.25303171999985,53544.82768416001 2023-09-16,09:29:12.000,259,10990021,13285,0,1694856551,13109.795890019996,91.28122824000457,53544.85563264001 2023-09-16,09:29:13.000,259,10989979,13325,0,1694856552,13109.795890019996,91.26712997999857,53544.89755536001 2023-09-16,09:29:14.000,259,10989932,13205,0,1694856553,13109.76220846999,91.28827737000393,53544.883581120004 2023-09-16,09:29:15.000,259,10989990,13085,0,1694856554,13109.72852692,91.26712997999857,53544.7717872 2023-09-16,09:29:16.000,259,10989996,13085,0,1694856555,13109.72852692,91.26712997999857,53544.7717872 2023-09-16,09:29:17.000,259,10989956,13165,0,1694856556,13109.78915371,91.26712997999857,53544.89056824 2023-09-16,09:29:18.000,259,10990005,13085,0,1694856557,13109.74873585,91.26712997999857,53544.89056824 2023-09-16,09:29:19.000,259,10989960,13285,0,1694856558,13109.82283525999,91.23893346000114,53544.9115296 2023-09-16,09:29:20.000,259,10989990,13005,0,1694856559,13109.80262632999,91.25303171999985,53544.89056824 2023-09-16,09:29:21.000,259,10989978,12925,0,1694856560,13109.76220846999,91.23893346000114,53544.86261976 2023-09-16,09:29:22.000,259,10989997,13285,0,1694856561,13109.82283525999,91.23188433000178,53544.96043944 2023-09-16,09:29:23.000,259,10990002,13405,0,1694856562,13109.80936264,91.2107369400037,53544.89755536001 2023-09-16,09:29:24.000,259,10989950,13245,0,1694856563,13109.80936264,91.2107369400037,53544.93947808 2023-09-16,09:29:25.000,259,10989942,13445,0,1694856564,13109.775681089995,91.22483520000242,53544.883581120004 2023-09-16,09:29:26.000,259,10989985,13085,0,1694856565,13109.795890019996,91.1966386799977,53544.91851672 2023-09-16,09:29:27.000,259,10989990,13485,0,1694856566,13109.91040729,91.18254041999899,53544.99537504001 2023-09-16,09:29:28.000,259,10989983,13365,0,1694856567,13109.836307879996,91.16844216000027,53545.0163364 2023-09-16,09:29:29.000,259,10989979,13565,0,1694856568,13109.863253119991,91.20368781000434,53544.97441368001 2023-09-16,09:29:30.000,259,10989955,13285,0,1694856569,13109.82957157,91.20368781000434,53544.98838792 2023-09-16,09:29:31.000,259,10989995,13285,0,1694856570,13109.856516809996,91.14729477000219,53544.99537504001 2023-09-16,09:29:32.000,259,10989967,13445,0,1694856571,13109.82283525999,91.16139303000091,53544.99537504001 2023-09-16,09:29:33.000,259,10989953,13525,0,1694856572,13109.863253119991,91.11909825000475,53544.96742656 2023-09-16,09:29:34.000,259,10989975,13485,0,1694856573,13109.72852692,91.14729477000219,53544.86261976 2023-09-16,09:29:35.000,259,10990001,13205,0,1694856574,13109.84304418999,91.12614738000411,53545.002362160005 2023-09-16,09:29:36.000,259,10989999,13125,0,1694856575,13109.84304418999,91.11909825000475,53544.9814008 2023-09-16,09:29:37.000,259,10989967,13445,0,1694856576,13109.82283525999,91.07680347000132,53545.0163364 2023-09-16,09:29:38.000,259,10989998,13405,0,1694856577,13109.82283525999,91.07680347000132,53545.03729776 2023-09-16,09:29:39.000,259,10989960,13285,0,1694856578,13109.883462049991,91.0627052100026,53545.03031064 2023-09-16,09:29:40.000,259,10989970,13365,0,1694856579,13109.755472159995,91.00631217000046,53545.00934928 2023-09-16,09:29:41.000,259,10989954,13405,0,1694856580,13109.795890019996,90.9992630400011,53544.953452320005 2023-09-16,09:29:42.000,259,10989977,13125,0,1694856581,13109.78241739999,90.9992630400011,53545.05825912 2023-09-16,09:29:43.000,259,10989986,13125,0,1694856582,13109.836307879996,90.97106652000366,53545.100181840004 2023-09-16,09:29:44.000,259,10989998,13325,0,1694856583,13109.76894478,90.99221391000174,53545.03729776 2023-09-16,09:29:45.000,259,10989966,13485,0,1694856584,13109.80262632999,90.95696825999767,53545.051272000004 2023-09-16,09:29:46.000,259,10989919,13085,0,1694856585,13109.735263229995,90.9640173900043,53545.0163364 2023-09-16,09:29:47.000,259,10989968,13365,0,1694856586,13109.72852692,90.93582086999959,53545.04428488001 2023-09-16,09:29:48.000,259,10989968,12965,0,1694856587,13109.72179060999,90.92877174000023,53545.04428488001 2023-09-16,09:29:49.000,259,10989961,13405,0,1694856588,13109.70158167999,90.91467348000151,53544.99537504001 2023-09-16,09:29:50.000,259,10989996,13165,0,1694856589,13109.674636439995,90.91467348000151,53544.99537504001 2023-09-16,09:29:51.000,259,10989971,13125,0,1694856590,13109.74199953999,90.90057522000279,53545.00934928 2023-09-16,09:29:52.000,259,10989987,13565,0,1694856591,13109.735263229995,90.92877174000023,53545.04428488001 2023-09-16,09:29:53.000,259,10989952,13285,0,1694856592,13109.76894478,90.90762435000215,53545.03031064 2023-09-16,09:29:54.000,259,10989967,13445,0,1694856593,13109.715054299995,90.86532956999872,53545.06524624001 2023-09-16,09:29:55.000,259,10989991,13445,0,1694856594,13109.634218579995,90.87942783000472,53544.9115296 2023-09-16,09:29:56.000,259,10989985,13685,0,1694856595,13109.634218579995,90.90057522000279,53544.953452320005 2023-09-16,09:29:57.000,259,10990007,13405,0,1694856596,13109.70158167999,90.85123131,53545.02332352001 2023-09-16,09:29:58.000,259,10989983,13205,0,1694856597,13109.66116381999,90.87237869999808,53545.02332352001 2023-09-16,09:29:59.000,259,10989978,12965,0,1694856598,13109.674636439995,90.86532956999872,53545.002362160005 2023-09-16,09:30:00.000,259,10989961,13165,0,1694856599,13109.64095488999,90.82303479000257,53544.96043944 2023-09-16,09:30:01.000,259,10989954,13245,0,1694856600,13109.70831799,90.87942783000472,53545.04428488001 2023-09-16,09:30:02.000,259,10989981,13485,0,1694856601,13109.654427509995,90.83713305000128,53545.03031064 2023-09-16,09:30:03.000,259,10989992,13365,0,1694856602,13109.654427509995,90.86532956999872,53545.002362160005 2023-09-16,09:30:04.000,259,10989963,13565,0,1694856603,13109.58706441,90.85123131,53544.94646520001 2023-09-16,09:30:05.000,259,10989987,13405,0,1694856604,13109.58706441,90.83008392000193,53544.904542480006 2023-09-16,09:30:06.000,259,10989969,13365,0,1694856605,13109.634218579995,90.85828043999936,53545.00934928 2023-09-16,09:30:07.000,259,10990002,13205,0,1694856606,13109.654427509995,90.83713305000128,53545.03729776 2023-09-16,09:30:08.000,259,10989996,13005,0,1694856607,13109.593800719995,90.85828043999936,53545.03031064 2023-09-16,09:30:09.000,259,10989947,13245,0,1694856608,13109.634218579995,90.85123131,53544.97441368001 2023-09-16,09:30:10.000,259,10990011,13285,0,1694856609,13109.64095488999,90.86532956999872,53545.0163364 2023-09-16,09:30:11.000,259,10989980,13045,0,1694856610,13109.66116381999,90.88647696000407,53545.05825912 2023-09-16,09:30:12.000,259,10990004,13525,0,1694856611,13109.593800719995,90.90762435000215,53545.002362160005 2023-09-16,09:30:13.000,259,10989955,13405,0,1694856612,13109.6476912,90.95696825999767,53544.9814008 2023-09-16,09:30:14.000,259,10989949,13365,0,1694856613,13109.58032809999,90.90762435000215,53544.93249096 2023-09-16,09:30:15.000,259,10989963,12925,0,1694856614,13109.634218579995,90.94286999999895,53545.00934928 2023-09-16,09:30:16.000,259,10989956,13325,0,1694856615,13109.68810906,90.91467348000151,53545.051272000004 2023-09-16,09:30:17.000,259,10989950,13325,0,1694856616,13109.674636439995,90.92172261000087,53545.072233360006 2023-09-16,09:30:18.000,259,10990004,13245,0,1694856617,13109.70831799,90.90762435000215,53545.05825912 2023-09-16,09:30:19.000,259,10989976,13085,0,1694856618,13109.66116381999,90.92172261000087,53544.9814008 2023-09-16,09:30:20.000,259,10989968,13045,0,1694856619,13109.674636439995,90.92172261000087,53545.00934928 2023-09-16,09:30:21.000,259,10990005,13005,0,1694856620,13109.72179060999,90.92877174000023,53544.97441368001 2023-09-16,09:30:22.000,259,10989998,13125,0,1694856621,13109.76220846999,90.93582086999959,53545.07922048 2023-09-16,09:30:23.000,259,10989958,13005,0,1694856622,13109.795890019996,90.89352609000343,53545.04428488001 2023-09-16,09:30:24.000,259,10989961,13445,0,1694856623,13109.82957157,90.91467348000151,53545.12813032 2023-09-16,09:30:25.000,259,10989961,13125,0,1694856624,13109.80262632999,90.88647696000407,53545.03729776 2023-09-16,09:30:26.000,259,10990025,13285,0,1694856625,13109.876725739996,90.85123131,53545.07922048 2023-09-16,09:30:27.000,259,10989954,13525,0,1694856626,13109.917143599996,90.85123131,53545.100181840004 2023-09-16,09:30:28.000,259,10989967,13285,0,1694856627,13109.930616220001,90.80893653000385,53545.07922048 2023-09-16,09:30:29.000,259,10989999,13285,0,1694856628,13109.91040729,90.83713305000128,53545.03031064 2023-09-16,09:30:30.000,259,10989989,13405,0,1694856629,13109.903670979991,90.80188740000449,53545.04428488001 2023-09-16,09:30:31.000,259,10989997,13325,0,1694856630,13110.038397179997,90.76664175000042,53545.11415608001 2023-09-16,09:30:32.000,259,10990008,13165,0,1694856631,13110.058606109997,90.77369087999978,53545.1560788 2023-09-16,09:30:33.000,259,10989959,13125,0,1694856632,13110.011451940001,90.75959262000106,53545.0862076 2023-09-16,09:30:34.000,259,10989996,13325,0,1694856633,13110.072078730002,90.73139610000362,53545.11415608001 2023-09-16,09:30:35.000,259,10989987,13085,0,1694856634,13110.045133489992,90.73139610000362,53545.07922048 2023-09-16,09:30:36.000,259,10989976,13045,0,1694856635,13110.065342419992,90.73139610000362,53545.10716896 2023-09-16,09:30:37.000,259,10990020,13405,0,1694856636,13110.132705520002,90.75959262000106,53545.14909168 2023-09-16,09:30:38.000,259,10989956,13005,0,1694856637,13110.152914450002,90.70319957999891,53545.19800152 2023-09-16,09:30:39.000,259,10989977,13365,0,1694856638,13110.125969209992,90.7172978400049,53545.0862076 2023-09-16,09:30:40.000,259,10989997,13365,0,1694856639,13110.166387069992,90.66090480000275,53545.18402728 2023-09-16,09:30:41.000,259,10989963,13085,0,1694856640,13110.213541240002,90.68910132000019,53545.24691136 2023-09-16,09:30:42.000,259,10989994,13365,0,1694856641,13110.166387069992,90.66090480000275,53545.22595 2023-09-16,09:30:43.000,259,10989988,13165,0,1694856642,13110.152914450002,90.68205219000083,53545.170053040005 2023-09-16,09:30:44.000,259,10989970,13325,0,1694856643,13110.119232899997,90.66795393000211,53545.170053040005 2023-09-16,09:30:45.000,259,10989978,13565,0,1694856644,13110.139441829997,90.66090480000275,53545.1560788 2023-09-16,09:30:46.000,259,10989996,13125,0,1694856645,13110.200068619997,90.67500306000147,53545.267872720004 2023-09-16,09:30:47.000,259,10989972,13045,0,1694856646,13110.227013859992,90.61861001999932,53545.26088560001 2023-09-16,09:30:48.000,259,10989994,13245,0,1694856647,13110.200068619997,90.62565914999868,53545.24691136 2023-09-16,09:30:49.000,259,10990015,13405,0,1694856648,13110.146178139992,90.67500306000147,53545.17704016 2023-09-16,09:30:50.000,259,10990011,13125,0,1694856649,13110.206804929992,90.61861001999932,53545.218962880004 2023-09-16,09:30:51.000,259,10989954,13405,0,1694856650,13110.166387069992,90.61861001999932,53545.19800152 2023-09-16,09:30:52.000,259,10990029,13045,0,1694856651,13110.173123380002,90.6045117600006,53545.1560788 2023-09-16,09:30:53.000,259,10989997,13285,0,1694856652,13110.152914450002,90.6045117600006,53545.16306592001 2023-09-16,09:30:54.000,259,10989984,13285,0,1694856653,13110.152914450002,90.62565914999868,53545.170053040005 2023-09-16,09:30:55.000,259,10990006,13125,0,1694856654,13110.166387069992,90.59746263000125,53545.20498864 2023-09-16,09:30:56.000,259,10989990,13285,0,1694856655,13110.233750170002,90.58336437000253,53545.267872720004 2023-09-16,09:30:57.000,259,10989963,13085,0,1694856656,13110.240486479997,90.56221698000445,53545.28184696001 2023-09-16,09:30:58.000,259,10990028,13245,0,1694856657,13110.260695409997,90.57631524000317,53545.28184696001 2023-09-16,09:30:59.000,259,10989996,13165,0,1694856658,13110.186595999992,90.56221698000445,53545.20498864 2023-09-16,09:31:00.000,259,10989986,13205,0,1694856659,13110.247222789993,90.51287307000166,53545.20498864 2023-09-16,09:31:01.000,259,10989990,13245,0,1694856660,13110.274168030002,90.52697133000038,53545.267872720004 2023-09-16,09:31:02.000,259,10989976,12925,0,1694856661,13110.307849579993,90.49172568000358,53545.27485984 2023-09-16,09:31:03.000,259,10989983,13245,0,1694856662,13110.334794820003,90.52697133000038,53545.24691136 2023-09-16,09:31:04.000,259,10990013,13285,0,1694856663,13110.341531129998,90.49172568000358,53545.28184696001 2023-09-16,09:31:05.000,259,10989982,12925,0,1694856664,13110.361740059998,90.47057828999823,53545.23293712001 2023-09-16,09:31:06.000,259,10989984,13205,0,1694856665,13110.415630539988,90.43533264000143,53545.337743920005 2023-09-16,09:31:07.000,259,10989995,13365,0,1694856666,13110.388685299993,90.42828351000207,53545.2958212 2023-09-16,09:31:08.000,259,10989962,13245,0,1694856667,13110.442575779998,90.42828351000207,53545.288834080005 2023-09-16,09:31:09.000,259,10989968,13165,0,1694856668,13110.442575779998,90.4423817700008,53545.24691136 2023-09-16,09:31:10.000,259,10989983,13125,0,1694856669,13110.429103159993,90.42828351000207,53545.2958212 2023-09-16,09:31:11.000,259,10990034,13325,0,1694856670,13110.509938879994,90.40008699000464,53545.35171816 2023-09-16,09:31:12.000,259,10989955,13405,0,1694856671,13110.516675189989,90.38598872999864,53545.435563600004 2023-09-16,09:31:13.000,259,10990007,13405,0,1694856672,13110.543620429999,90.393037859998,53545.41460224 2023-09-16,09:31:14.000,259,10990047,13365,0,1694856673,13110.584038289999,90.37189046999993,53545.41460224 2023-09-16,09:31:15.000,259,10989959,13405,0,1694856674,13110.516675189989,90.38598872999864,53545.34473104 2023-09-16,09:31:16.000,259,10989977,13125,0,1694856675,13110.557093049989,90.32959569000377,53545.34473104 2023-09-16,09:31:17.000,259,10989984,13165,0,1694856676,13110.584038289999,90.35074308000185,53545.456524960005 2023-09-16,09:31:18.000,259,10989966,13085,0,1694856677,13110.563829359999,90.31549742999778,53545.42857648001 2023-09-16,09:31:19.000,259,10989979,13125,0,1694856678,13110.536884119989,90.31549742999778,53545.42857648001 2023-09-16,09:31:20.000,259,10990007,13085,0,1694856679,13110.590774599994,90.31549742999778,53545.40062800001 2023-09-16,09:31:21.000,259,10989984,13205,0,1694856680,13110.651401389994,90.32959569000377,53545.575306000006 2023-09-16,09:31:22.000,259,10989978,13085,0,1694856681,13110.671610319994,90.28730091000034,53545.51242192 2023-09-16,09:31:23.000,259,10989980,13445,0,1694856682,13110.671610319994,90.30844829999842,53545.505434800005 2023-09-16,09:31:24.000,259,10989963,13325,0,1694856683,13110.61771983999,90.31549742999778,53545.48447344 2023-09-16,09:31:25.000,259,10990004,13325,0,1694856684,13110.631192459994,90.2943500399997,53545.46351208 2023-09-16,09:31:26.000,259,10989975,12925,0,1694856685,13110.664874009999,90.25205526000354,53545.51940904 2023-09-16,09:31:27.000,259,10990007,12925,0,1694856686,13110.651401389994,90.26615352000226,53545.49844768001 2023-09-16,09:31:28.000,259,10989980,13285,0,1694856687,13110.7255008,90.2591043900029,53545.58229312 2023-09-16,09:31:29.000,259,10989978,13645,0,1694856688,13110.73897341999,90.28025178000098,53545.56831888001 2023-09-16,09:31:30.000,259,10989967,13205,0,1694856689,13110.80633652,90.28730091000034,53545.58229312 2023-09-16,09:31:31.000,259,10990030,13485,0,1694856690,13110.813072829995,90.25205526000354,53545.61722872001 2023-09-16,09:31:32.000,259,10989951,13445,0,1694856691,13110.86022699999,90.25205526000354,53545.59626736001 2023-09-16,09:31:33.000,259,10989948,13325,0,1694856692,13110.873699619995,90.23795700000483,53545.603254480004 2023-09-16,09:31:34.000,259,10989980,13525,0,1694856693,13110.84675438,90.27320265000162,53545.5403704 2023-09-16,09:31:35.000,259,10989963,13245,0,1694856694,13110.92085378999,90.21680960999947,53545.59626736001 2023-09-16,09:31:36.000,259,10989979,13285,0,1694856695,13111.00842582,90.21680960999947,53545.673125680005 2023-09-16,09:31:37.000,259,10989966,13685,0,1694856696,13111.015162129996,90.21680960999947,53545.65915144 2023-09-16,09:31:38.000,259,10990001,12965,0,1694856697,13111.062316299991,90.1956622200014,53545.63120296 2023-09-16,09:31:39.000,259,10989961,13525,0,1694856698,13110.98821689,90.18861309000204,53545.6102416 2023-09-16,09:31:40.000,259,10989975,13445,0,1694856699,13111.062316299991,90.15336743999796,53545.66613856001 2023-09-16,09:31:41.000,259,10989974,13565,0,1694856700,13111.10947047,90.11812179000117,53545.68709992 2023-09-16,09:31:42.000,259,10990015,13445,0,1694856701,13111.143152019991,90.12517092000053,53545.6801128 2023-09-16,09:31:43.000,259,10989988,13485,0,1694856702,13111.163360949991,90.12517092000053,53545.73600976001 2023-09-16,09:31:44.000,259,10990006,13645,0,1694856703,13111.156624639996,90.11812179000117,53545.72902264 2023-09-16,09:31:45.000,259,10989950,13205,0,1694856704,13111.210515120001,90.11812179000117,53545.722035520004 2023-09-16,09:31:46.000,259,10989979,13365,0,1694856705,13111.203778809991,90.06172874999902,53545.76395824001 2023-09-16,09:31:47.000,259,10989987,13005,0,1694856706,13111.183569879991,90.01943397000286,53545.77793248 2023-09-16,09:31:48.000,259,10990015,13245,0,1694856707,13111.203778809991,90.01943397000286,53545.72902264 2023-09-16,09:31:49.000,259,10989986,12885,0,1694856708,13111.190306190001,90.00533571000415,53545.673125680005 2023-09-16,09:31:50.000,259,10989929,13365,0,1694856709,13111.210515120001,90.0476304900003,53545.70107416 2023-09-16,09:31:51.000,259,10989957,13125,0,1694856710,13111.304823459992,89.99123744999815,53545.80588096 2023-09-16,09:31:52.000,259,10989980,13645,0,1694856711,13111.277878219997,89.9841883199988,53545.80588096 2023-09-16,09:31:53.000,259,10989977,13365,0,1694856712,13111.277878219997,89.99828658000479,53545.76395824001 2023-09-16,09:31:54.000,259,10990004,13005,0,1694856713,13111.257669289997,89.99828658000479,53545.77793248 2023-09-16,09:31:55.000,259,10989944,13525,0,1694856714,13111.190306190001,90.00533571000415,53545.75697112 2023-09-16,09:31:56.000,259,10989998,13125,0,1694856715,13111.230724050001,90.0123848400035,53545.791906720005 2023-09-16,09:31:57.000,259,10989990,13165,0,1694856716,13111.156624639996,90.03353223000158,53545.742996880006 2023-09-16,09:31:58.000,259,10989982,13605,0,1694856717,13111.257669289997,90.00533571000415,53545.79889384 2023-09-16,09:31:59.000,259,10989997,13245,0,1694856718,13111.271141910001,90.01943397000286,53545.840816560005 2023-09-16,09:32:00.000,259,10989992,13045,0,1694856719,13111.217251429996,90.01943397000286,53545.8198552 2023-09-16,09:32:01.000,259,10989957,13165,0,1694856720,13111.304823459992,89.99123744999815,53545.90370064001 2023-09-16,09:32:02.000,259,10990024,13245,0,1694856721,13111.264405599992,90.02648310000222,53545.90370064001 2023-09-16,09:32:03.000,259,10989951,13325,0,1694856722,13111.264405599992,90.04058136000094,53545.84780368 2023-09-16,09:32:04.000,259,10989983,13085,0,1694856723,13111.210515120001,90.0123848400035,53545.82684232 2023-09-16,09:32:05.000,259,10990028,13325,0,1694856724,13111.237460359996,90.02648310000222,53545.89671352 2023-09-16,09:32:06.000,259,10989970,13445,0,1694856725,13111.331768700002,90.00533571000415,53545.95261048001 2023-09-16,09:32:07.000,259,10989995,13525,0,1694856726,13111.331768700002,90.0123848400035,53545.97357184 2023-09-16,09:32:08.000,259,10989960,13125,0,1694856727,13111.291350840002,90.02648310000222,53545.86876504 2023-09-16,09:32:09.000,259,10990019,13805,0,1694856728,13111.304823459992,90.04058136000094,53545.91767488 2023-09-16,09:32:10.000,259,10990000,13245,0,1694856729,13111.291350840002,90.01943397000286,53545.87575216 2023-09-16,09:32:11.000,259,10989974,13325,0,1694856730,13111.318296079997,90.0123848400035,53545.89671352 2023-09-16,09:32:12.000,259,10989991,13445,0,1694856731,13111.351977630002,90.03353223000158,53545.94562336 2023-09-16,09:32:13.000,259,10989953,13325,0,1694856732,13111.412604420002,90.01943397000286,53545.91767488 2023-09-16,09:32:14.000,259,10990018,13285,0,1694856733,13111.338505009997,90.02648310000222,53545.910687760006 2023-09-16,09:32:15.000,259,10989957,13125,0,1694856734,13111.378922869997,89.99828658000479,53545.89671352 2023-09-16,09:32:16.000,259,10989990,13325,0,1694856735,13111.405868109992,90.01943397000286,53545.88273928001 2023-09-16,09:32:17.000,259,10990031,13325,0,1694856736,13111.493440140002,90.00533571000415,53546.008507440005 2023-09-16,09:32:18.000,259,10990027,13125,0,1694856737,13111.547330619993,89.97713918999943,53545.98754608 2023-09-16,09:32:19.000,259,10989943,13405,0,1694856738,13111.459758589997,89.9841883199988,53545.910687760006 2023-09-16,09:32:20.000,259,10989953,13205,0,1694856739,13111.513649070002,89.948942670002,53545.96658472 2023-09-16,09:32:21.000,259,10989999,12965,0,1694856740,13111.547330619993,89.97009006000008,53546.01549456 2023-09-16,09:32:22.000,259,10989976,13525,0,1694856741,13111.554066930003,89.95599180000136,53546.05043016001 2023-09-16,09:32:23.000,259,10990004,12885,0,1694856742,13111.648375269993,89.97009006000008,53546.09235288 2023-09-16,09:32:24.000,259,10989986,13205,0,1694856743,13111.641638959998,89.92074615000456,53546.008507440005 2023-09-16,09:32:25.000,259,10990037,13285,0,1694856744,13111.621430029998,89.93484441000328,53546.00152032001 2023-09-16,09:32:26.000,259,10989968,13605,0,1694856745,13111.688793129993,89.88550050000049,53546.08536576 2023-09-16,09:32:27.000,259,10990001,13285,0,1694856746,13111.702265749998,89.86435311000241,53546.078378640006 2023-09-16,09:32:28.000,259,10989984,13125,0,1694856747,13111.709002059994,89.89959875999921,53546.106327120004 2023-09-16,09:32:29.000,259,10990037,13285,0,1694856748,13111.661847889998,89.87845137000113,53546.03645592 2023-09-16,09:32:30.000,259,10990004,13525,0,1694856749,13111.668584199993,89.89254962999985,53546.0644044 2023-09-16,09:32:31.000,259,10989996,12845,0,1694856750,13111.762892539999,89.88550050000049,53546.1342756 2023-09-16,09:32:32.000,259,10989983,13125,0,1694856751,13111.816783019989,89.8502548500037,53546.225108160004 2023-09-16,09:32:33.000,259,10989976,13565,0,1694856752,13111.816783019989,89.80796007000026,53546.19017256 2023-09-16,09:32:34.000,259,10989965,13045,0,1694856753,13111.843728259999,89.77976355000283,53546.14824984001 2023-09-16,09:32:35.000,259,10989943,12925,0,1694856754,13111.803310399999,89.80796007000026,53546.106327120004 2023-09-16,09:32:36.000,259,10990011,13325,0,1694856755,13111.830255639994,89.78681268000219,53546.15523696 2023-09-16,09:32:37.000,259,10989990,13525,0,1694856756,13111.890882429994,89.75861616000475,53546.19017256 2023-09-16,09:32:38.000,259,10990008,13045,0,1694856757,13111.850464569994,89.72337051000068,53546.19017256 2023-09-16,09:32:39.000,259,10989978,13205,0,1694856758,13111.89761873999,89.69517399000324,53546.14126272 2023-09-16,09:32:40.000,259,10989980,13405,0,1694856759,13111.911091359994,89.7022231200026,53546.16921120001 2023-09-16,09:32:41.000,259,10989970,13645,0,1694856760,13111.890882429994,89.66697746999853,53546.21812104001 2023-09-16,09:32:42.000,259,10989993,13405,0,1694856761,13111.97845445999,89.64583008000045,53546.26004376 2023-09-16,09:32:43.000,259,10989986,12925,0,1694856762,13111.991927079995,89.63878095000109,53546.26703088001 2023-09-16,09:32:44.000,259,10990010,13285,0,1694856763,13111.95824552999,89.59648616999766,53546.225108160004 2023-09-16,09:32:45.000,259,10989956,13285,0,1694856764,13112.01887231999,89.57533877999958,53546.16921120001 2023-09-16,09:32:46.000,259,10989997,13645,0,1694856765,13112.052553869995,89.56124052000087,53546.274018000004 2023-09-16,09:32:47.000,259,10989993,13165,0,1694856766,13112.11991696999,89.52599487000407,53546.31594072001 2023-09-16,09:32:48.000,259,10989982,13205,0,1694856767,13112.14012589999,89.48370009000064,53546.343889200005 2023-09-16,09:32:49.000,259,10990030,13445,0,1694856768,13112.10644435,89.46960183000192,53546.246069520006 2023-09-16,09:32:50.000,259,10989981,13445,0,1694856769,13112.08623542,89.47665096000128,53546.26004376 2023-09-16,09:32:51.000,259,10989995,13085,0,1694856770,13112.16707114,89.42025791999913,53546.38581192001 2023-09-16,09:32:52.000,259,10989978,13405,0,1694856771,13112.16707114,89.42730704999849,53546.35087632 2023-09-16,09:32:53.000,259,10989976,13245,0,1694856772,13112.22096161999,89.3920614000017,53546.31594072001 2023-09-16,09:32:54.000,259,10989994,13365,0,1694856773,13112.18054375999,89.39911053000105,53546.32292784 2023-09-16,09:32:55.000,259,10990012,13325,0,1694856774,13112.173807449995,89.38501227000233,53546.294979360006 2023-09-16,09:32:56.000,259,10990014,13165,0,1694856775,13112.26811579,89.33566835999954,53546.33690208001 2023-09-16,09:32:57.000,259,10990017,13285,0,1694856776,13112.274852099996,89.32157010000083,53546.441708880004 2023-09-16,09:32:58.000,259,10989959,13165,0,1694856777,13112.26811579,89.31452097000147,53546.42074752 2023-09-16,09:32:59.000,259,10990021,13285,0,1694856778,13112.24790686,89.34976661999826,53546.343889200005 2023-09-16,09:33:00.000,259,10990031,13165,0,1694856779,13112.22769793,89.32861923000019,53546.413760400006 2023-09-16,09:33:01.000,259,10990017,13165,0,1694856780,13112.24790686,89.27222618999804,53546.3788248 2023-09-16,09:33:02.000,259,10990016,13405,0,1694856781,13112.234434239996,89.27222618999804,53546.3788248 2023-09-16,09:33:03.000,259,10989999,13605,0,1694856782,13112.28832472,89.27927532000467,53546.42773464 2023-09-16,09:33:04.000,259,10989987,13085,0,1694856783,13112.254643169996,89.28632445000403,53546.392799040004 2023-09-16,09:33:05.000,259,10989990,12925,0,1694856784,13112.26137947999,89.27222618999804,53546.38581192001 2023-09-16,09:33:06.000,259,10989987,12925,0,1694856785,13112.274852099996,89.27222618999804,53546.462670240006 2023-09-16,09:33:07.000,259,10989948,13325,0,1694856786,13112.274852099996,89.2440296700006,53546.441708880004 2023-09-16,09:33:08.000,259,10989952,13245,0,1694856787,13112.26811579,89.29337358000339,53546.413760400006 2023-09-16,09:33:09.000,259,10990014,13165,0,1694856788,13112.254643169996,89.27222618999804,53546.40677328001 2023-09-16,09:33:10.000,259,10989966,13285,0,1694856789,13112.22096161999,89.27927532000467,53546.39978616 2023-09-16,09:33:11.000,259,10989990,13125,0,1694856790,13112.342215199991,89.31452097000147,53546.53254144001 2023-09-16,09:33:12.000,259,10989988,13245,0,1694856791,13112.32874258,89.28632445000403,53546.511580080005 2023-09-16,09:33:13.000,259,10989985,13285,0,1694856792,13112.375896749996,89.27222618999804,53546.54651568 2023-09-16,09:33:14.000,259,10989969,13285,0,1694856793,13112.348951510001,89.23698054000124,53546.53952856 2023-09-16,09:33:15.000,259,10990008,13445,0,1694856794,13112.322006269991,89.2440296700006,53546.441708880004 2023-09-16,09:33:16.000,259,10990013,13325,0,1694856795,13112.30853365,89.2440296700006,53546.48363160001 2023-09-16,09:33:17.000,259,10990008,13365,0,1694856796,13112.369160440001,89.25812792999932,53546.48363160001 2023-09-16,09:33:18.000,259,10990017,13085,0,1694856797,13112.382633059991,89.26517705999868,53546.53952856 2023-09-16,09:33:19.000,259,10989993,13325,0,1694856798,13112.416314609996,89.25812792999932,53546.53254144001 2023-09-16,09:33:20.000,259,10989984,13205,0,1694856799,13112.449996160001,89.25107879999996,53546.53254144001 2023-09-16,09:33:21.000,259,10990008,13045,0,1694856800,13112.551040810002,89.19468575999781,53546.57446416001 2023-09-16,09:33:22.000,259,10989962,13045,0,1694856801,13112.557777119997,89.19468575999781,53546.54651568 2023-09-16,09:33:23.000,259,10989986,13445,0,1694856802,13112.611667600002,89.20173489000445,53546.560489920004 2023-09-16,09:33:24.000,259,10990010,13285,0,1694856803,13112.530831880002,89.19468575999781,53546.5185672 2023-09-16,09:33:25.000,259,10990022,13605,0,1694856804,13112.652085460002,89.13829272000294,53546.54651568 2023-09-16,09:33:26.000,259,10989985,13245,0,1694856805,13112.618403909997,89.18763662999845,53546.55350280001 2023-09-16,09:33:27.000,259,10989992,13485,0,1694856806,13112.739657489998,89.15239098000166,53546.63734824 2023-09-16,09:33:28.000,259,10990047,13165,0,1694856807,13112.732921180002,89.12419446000422,53546.67228384001 2023-09-16,09:33:29.000,259,10990006,13125,0,1694856808,13112.746393799993,89.07485055000143,53546.62337400001 2023-09-16,09:33:30.000,259,10989980,13405,0,1694856809,13112.820493209998,89.07485055000143,53546.679270960005 2023-09-16,09:33:31.000,259,10989971,13325,0,1694856810,13112.840702139998,89.05370316000335,53546.68625808 2023-09-16,09:33:32.000,259,10989979,13285,0,1694856811,13112.854174759988,89.05370316000335,53546.72119368001 2023-09-16,09:33:33.000,259,10990023,13165,0,1694856812,13112.914801549989,88.98321186000248,53546.728180800004 2023-09-16,09:33:34.000,259,10990019,13325,0,1694856813,13112.820493209998,89.02550663999864,53546.630361120006 2023-09-16,09:33:35.000,259,10989992,13285,0,1694856814,13112.948483099994,88.9620644700044,53546.679270960005 2023-09-16,09:33:36.000,259,10989984,13205,0,1694856815,13112.988900959994,88.94796620999841,53546.7631164 2023-09-16,09:33:37.000,259,10989982,13325,0,1694856816,13113.029318819994,88.9338679499997,53546.74215504001 2023-09-16,09:33:38.000,259,10989948,13485,0,1694856817,13112.988900959994,88.94796620999841,53546.777090640004 2023-09-16,09:33:39.000,259,10990010,13085,0,1694856818,13112.988900959994,88.90567143000226,53546.6583096 2023-09-16,09:33:40.000,259,10990026,13205,0,1694856819,13112.982164649999,88.85632751999947,53546.77010352001 2023-09-16,09:33:41.000,259,10989967,13245,0,1694856820,13113.063000369999,88.82813100000203,53546.749142160006 2023-09-16,09:33:42.000,259,10990021,12925,0,1694856821,13113.063000369999,88.84927839000011,53546.74215504001 2023-09-16,09:33:43.000,259,10989998,13245,0,1694856822,13113.089945609994,88.80698361000395,53546.7631164 2023-09-16,09:33:44.000,259,10990000,13365,0,1694856823,13113.07647298999,88.81403274000331,53546.80503912 2023-09-16,09:33:45.000,259,10989954,13325,0,1694856824,13113.063000369999,88.79288534999796,53546.80503912 2023-09-16,09:33:46.000,259,10990014,13245,0,1694856825,13113.11689084999,88.74354144000245,53546.79106488001 2023-09-16,09:33:47.000,259,10989959,13205,0,1694856826,13113.15730870999,88.72239405000437,53546.81202624 2023-09-16,09:33:48.000,259,10989982,13445,0,1694856827,13113.170781329994,88.70829578999837,53546.9028588 2023-09-16,09:33:49.000,259,10989971,13605,0,1694856828,13113.13709977999,88.68009927000094,53546.728180800004 2023-09-16,09:33:50.000,259,10989962,13085,0,1694856829,13113.11689084999,88.70829578999837,53546.73516792 2023-09-16,09:33:51.000,259,10989985,13365,0,1694856830,13113.21793549999,88.65895188000286,53546.846961840005 2023-09-16,09:33:52.000,259,10989980,13445,0,1694856831,13113.26508967,88.65895188000286,53546.86093608 2023-09-16,09:33:53.000,259,10989996,13245,0,1694856832,13113.24488074,88.63780449000478,53546.81202624 2023-09-16,09:33:54.000,259,10989981,13245,0,1694856833,13113.2852986,88.63780449000478,53546.90984592001 2023-09-16,09:33:55.000,259,10989964,13285,0,1694856834,13113.2852986,88.55321492999792,53546.83997472001 2023-09-16,09:33:56.000,259,10990002,13405,0,1694856835,13113.25835335999,88.58846058000199,53546.8329876 2023-09-16,09:33:57.000,259,10989976,13125,0,1694856836,13113.372870629995,88.5391166699992,53546.82600048 2023-09-16,09:33:58.000,259,10989999,13365,0,1694856837,13113.352661699995,88.49682189000305,53546.86792320001 2023-09-16,09:33:59.000,259,10989989,13165,0,1694856838,13113.352661699995,88.49682189000305,53546.88888456001 2023-09-16,09:34:00.000,259,10989978,13405,0,1694856839,13113.372870629995,88.49682189000305,53546.86792320001 2023-09-16,09:34:01.000,259,10989970,13365,0,1694856840,13113.46717897,88.45452710999962,53546.965742880006 2023-09-16,09:34:02.000,259,10989991,13165,0,1694856841,13113.433497419996,88.44747798000026,53546.895871680004 2023-09-16,09:34:03.000,259,10990007,13205,0,1694856842,13113.44023372999,88.41928146000282,53546.93080728 2023-09-16,09:34:04.000,259,10989973,13605,0,1694856843,13113.372870629995,88.4404288500009,53546.85394896 2023-09-16,09:34:05.000,259,10990014,13205,0,1694856844,13113.44697004,88.39813407000474,53546.82600048 2023-09-16,09:34:06.000,259,10989989,13245,0,1694856845,13113.541278379991,88.39108493999811,53546.90984592001 2023-09-16,09:34:07.000,259,10990011,13325,0,1694856846,13113.500860519991,88.34879016000195,53546.95176864 2023-09-16,09:34:08.000,259,10989993,13325,0,1694856847,13113.50759683,88.35583929000131,53546.88888456001 2023-09-16,09:34:09.000,259,10989988,13085,0,1694856848,13113.494124209996,88.34879016000195,53546.86792320001 2023-09-16,09:34:10.000,259,10989999,13005,0,1694856849,13113.554750999996,88.34879016000195,53547.00766560001 2023-09-16,09:34:11.000,259,10990022,13285,0,1694856850,13113.534542069996,88.33469190000324,53546.965742880006 2023-09-16,09:34:12.000,259,10990026,13285,0,1694856851,13113.50759683,88.30649537999852,53546.93080728 2023-09-16,09:34:13.000,259,10990014,13205,0,1694856852,13113.52780576,88.2923971199998,53546.965742880006 2023-09-16,09:34:14.000,259,10990005,13365,0,1694856853,13113.473915279996,88.31354450999788,53546.88189744 2023-09-16,09:34:15.000,259,10990015,13045,0,1694856854,13113.50759683,88.25715147000301,53546.88189744 2023-09-16,09:34:16.000,259,10989964,13005,0,1694856855,13113.561487309991,88.25010234000365,53547.04958832 2023-09-16,09:34:17.000,259,10989988,13445,0,1694856856,13113.554750999996,88.24305321000429,53547.02163984 2023-09-16,09:34:18.000,259,10990014,13445,0,1694856857,13113.574959929996,88.22190581999894,53546.98670424001 2023-09-16,09:34:19.000,259,10989999,13365,0,1694856858,13113.4873879,88.20780756000022,53546.92382016 2023-09-16,09:34:20.000,259,10990021,13085,0,1694856859,13113.494124209996,88.21485668999958,53546.97273 2023-09-16,09:34:21.000,259,10989976,13285,0,1694856860,13113.541278379991,88.17256191000342,53547.0426012 2023-09-16,09:34:22.000,259,10990008,13085,0,1694856861,13113.500860519991,88.16551278000406,53546.99369136 2023-09-16,09:34:23.000,259,10989969,13205,0,1694856862,13113.561487309991,88.13026713,53546.99369136 2023-09-16,09:34:24.000,259,10989993,13005,0,1694856863,13113.534542069996,88.12321800000063,53546.93779440001 2023-09-16,09:34:25.000,259,10989949,13285,0,1694856864,13113.54801469,88.06682495999848,53546.93779440001 2023-09-16,09:34:26.000,259,10990012,13245,0,1694856865,13113.514333139996,88.07387408999784,53546.92382016 2023-09-16,09:34:27.000,259,10990020,13525,0,1694856866,13113.568223620001,88.03157931000169,53546.90984592001 2023-09-16,09:34:28.000,259,10989969,13285,0,1694856867,13113.561487309991,87.9963336600049,53546.97273 2023-09-16,09:34:29.000,259,10989959,13085,0,1694856868,13113.581696239991,88.02453018000233,53546.93779440001 2023-09-16,09:34:30.000,259,10989970,13445,0,1694856869,13113.534542069996,87.96813714000018,53546.87491032 2023-09-16,09:34:31.000,259,10989975,13405,0,1694856870,13113.574959929996,87.95403888000146,53546.88888456001 2023-09-16,09:34:32.000,259,10990004,13085,0,1694856871,13113.622114099991,87.9469897500021,53546.944781520004 2023-09-16,09:34:33.000,259,10989995,13285,0,1694856872,13113.642323029992,87.91174409999803,53546.93779440001 2023-09-16,09:34:34.000,259,10990007,13525,0,1694856873,13113.581696239991,87.8835475800006,53546.95875576001 2023-09-16,09:34:35.000,259,10989999,12965,0,1694856874,13113.554750999996,87.89059670999995,53546.85394896 2023-09-16,09:34:36.000,259,10989974,13165,0,1694856875,13113.541278379991,87.85535106000316,53546.87491032 2023-09-16,09:34:37.000,259,10989982,13285,0,1694856876,13113.601905169991,87.79895802000101,53546.88189744 2023-09-16,09:34:38.000,259,10990007,13285,0,1694856877,13113.574959929996,87.77076150000357,53546.95875576001 2023-09-16,09:34:39.000,259,10989987,13245,0,1694856878,13113.588432550001,87.77076150000357,53546.88888456001 2023-09-16,09:34:40.000,259,10989983,13205,0,1694856879,13113.588432550001,87.7355158499995,53546.92382016 2023-09-16,09:34:41.000,259,10989948,13125,0,1694856880,13113.601905169991,87.71436846000142,53546.965742880006 2023-09-16,09:34:42.000,259,10990045,13325,0,1694856881,13113.615377789996,87.66502454999863,53546.97971712 2023-09-16,09:34:43.000,259,10989986,13085,0,1694856882,13113.595168859996,87.68617194000399,53546.965742880006 2023-09-16,09:34:44.000,259,10990008,13405,0,1694856883,13113.581696239991,87.6368280300012,53546.95176864 2023-09-16,09:34:45.000,259,10989973,13045,0,1694856884,13113.554750999996,87.6368280300012,53546.97971712 2023-09-16,09:34:46.000,259,10989998,13365,0,1694856885,13113.554750999996,87.58748411999841,53547.0426012 2023-09-16,09:34:47.000,259,10989978,13245,0,1694856886,13113.608641480001,87.59453324999777,53547.02163984 2023-09-16,09:34:48.000,259,10989984,13325,0,1694856887,13113.52780576,87.5381402100029,53546.95875576001 2023-09-16,09:34:49.000,259,10990015,13125,0,1694856888,13113.561487309991,87.53109108000353,53546.95176864 2023-09-16,09:34:50.000,259,10990021,13245,0,1694856889,13113.54801469,87.50994368999818,53546.965742880006 2023-09-16,09:34:51.000,259,10989996,13125,0,1694856890,13113.554750999996,87.52404195000418,53546.93779440001 2023-09-16,09:34:52.000,259,10989980,13565,0,1694856891,13113.534542069996,87.47469804000139,53546.97273 2023-09-16,09:34:53.000,259,10989977,13085,0,1694856892,13113.514333139996,87.47469804000139,53546.93779440001 2023-09-16,09:34:54.000,259,10990020,13205,0,1694856893,13113.453706349996,87.43945239000459,53546.9028588 2023-09-16,09:34:55.000,259,10989985,13285,0,1694856894,13113.48065158999,87.4253541299986,53546.916833040006 2023-09-16,09:34:56.000,259,10990034,13325,0,1694856895,13113.52780576,87.39715761000116,53546.97971712 2023-09-16,09:34:57.000,259,10989980,12965,0,1694856896,13113.4873879,87.38305935000244,53546.98670424001 2023-09-16,09:34:58.000,259,10990011,13565,0,1694856897,13113.4873879,87.36896109000372,53546.97273 2023-09-16,09:34:59.000,259,10989982,13565,0,1694856898,13113.42002479999,87.34076456999901,53546.916833040006 2023-09-16,09:35:00.000,259,10990018,13365,0,1694856899,13113.44023372999,87.31256805000157,53546.9028588 2023-09-16,09:35:01.000,259,10989968,13285,0,1694856900,13113.473915279996,87.32666631000029,53546.90984592001 2023-09-16,09:35:02.000,259,10990038,13245,0,1694856901,13113.413288489995,87.30551892000221,53546.92382016 2023-09-16,09:35:03.000,259,10989970,13085,0,1694856902,13113.42676111,87.30551892000221,53546.9028588 2023-09-16,09:35:04.000,259,10989976,13525,0,1694856903,13113.413288489995,87.2914206600035,53546.87491032 2023-09-16,09:35:05.000,259,10989993,13605,0,1694856904,13113.42002479999,87.27027326999814,53546.86792320001 2023-09-16,09:35:06.000,259,10990022,13525,0,1694856905,13113.44697004,87.23502762000135,53546.90984592001 2023-09-16,09:35:07.000,259,10989984,12925,0,1694856906,13113.393079559995,87.24912588000007,53546.9028588 2023-09-16,09:35:08.000,259,10989964,12925,0,1694856907,13113.413288489995,87.22797849000199,53546.87491032 2023-09-16,09:35:09.000,259,10989947,13205,0,1694856908,13113.332452769995,87.2420767500007,53546.846961840005 2023-09-16,09:35:10.000,259,10989993,13445,0,1694856909,13113.34592539,87.19273283999792,53546.81901336001 2023-09-16,09:35:11.000,259,10989972,13085,0,1694856910,13113.413288489995,87.19978197000455,53546.85394896 2023-09-16,09:35:12.000,259,10990008,13325,0,1694856911,13113.38634325,87.16453632000048,53546.916833040006 2023-09-16,09:35:13.000,259,10989982,13285,0,1694856912,13113.352661699995,87.16453632000048,53546.944781520004 2023-09-16,09:35:14.000,259,10990024,13325,0,1694856913,13113.34592539,87.13633980000304,53546.916833040006 2023-09-16,09:35:15.000,259,10990001,13205,0,1694856914,13113.26508967,87.12224154000432,53546.79106488001 2023-09-16,09:35:16.000,259,10990017,13285,0,1694856915,13113.292034909995,87.12224154000432,53546.78407776 2023-09-16,09:35:17.000,259,10990000,13445,0,1694856916,13113.31898014999,87.12929067000368,53546.82600048 2023-09-16,09:35:18.000,259,10990035,13245,0,1694856917,13113.27856228999,87.08699589000025,53546.81202624 2023-09-16,09:35:19.000,259,10989985,13245,0,1694856918,13113.251617049995,87.07289763000153,53546.8329876 2023-09-16,09:35:20.000,259,10989966,13365,0,1694856919,13113.19772656999,87.0447011100041,53546.7631164 2023-09-16,09:35:21.000,259,10989990,13205,0,1694856920,13113.251617049995,87.0306028499981,53546.81202624 2023-09-16,09:35:22.000,259,10989967,13285,0,1694856921,13113.24488074,86.96011155000451,53546.81202624 2023-09-16,09:35:23.000,259,10989990,13365,0,1694856922,13113.13709977999,86.98125894000259,53546.75612928 2023-09-16,09:35:24.000,259,10989965,13165,0,1694856923,13113.09668191999,86.93896415999916,53546.65132248001 2023-09-16,09:35:25.000,259,10990005,13365,0,1694856924,13113.063000369999,86.91781677000108,53546.679270960005 2023-09-16,09:35:26.000,259,10989959,13085,0,1694856925,13113.05626405999,86.88257112000429,53546.6932452 2023-09-16,09:35:27.000,259,10989967,13245,0,1694856926,13113.103418229999,86.87552198999765,53546.8329876 2023-09-16,09:35:28.000,259,10990024,13365,0,1694856927,13113.150572399994,86.84027634000086,53546.7631164 2023-09-16,09:35:29.000,259,10990003,12965,0,1694856928,13113.11689084999,86.85437459999957,53546.7631164 2023-09-16,09:35:30.000,259,10989996,13445,0,1694856929,13113.042791439999,86.81207982000342,53546.63734824 2023-09-16,09:35:31.000,259,10990009,13205,0,1694856930,13113.015846199989,86.7979815600047,53546.67228384001 2023-09-16,09:35:32.000,259,10990024,13605,0,1694856931,13112.941746789998,86.74863765000191,53546.67228384001 2023-09-16,09:35:33.000,259,10990019,13125,0,1694856932,13112.941746789998,86.73453939000319,53546.630361120006 2023-09-16,09:35:34.000,259,10990013,13405,0,1694856933,13112.894592619989,86.72044113000447,53546.64433536 2023-09-16,09:35:35.000,259,10990010,12965,0,1694856934,13112.881119999998,86.73453939000319,53546.65132248001 2023-09-16,09:35:36.000,259,10989953,13125,0,1694856935,13112.955219409989,86.67109722000168,53546.67228384001 2023-09-16,09:35:37.000,259,10990006,13245,0,1694856936,13112.914801549989,86.64290070000425,53546.64433536 2023-09-16,09:35:38.000,259,10990052,13205,0,1694856937,13112.860911069998,86.6499498300036,53546.64433536 2023-09-16,09:35:39.000,259,10989994,13445,0,1694856938,13112.807020589993,86.64290070000425,53546.5884384 2023-09-16,09:35:40.000,259,10990024,13005,0,1694856939,13112.773339040003,86.66404809000232,53546.5884384 2023-09-16,09:35:41.000,259,10990006,12765,0,1694856940,13112.759866419998,86.59355679000146,53546.5884384 2023-09-16,09:35:42.000,259,10989971,13165,0,1694856941,13112.732921180002,86.59355679000146,53546.53254144001 2023-09-16,09:35:43.000,259,10989995,13405,0,1694856942,13112.773339040003,86.57240940000338,53546.60241264001 2023-09-16,09:35:44.000,259,10990012,13085,0,1694856943,13112.705975939993,86.57240940000338,53546.511580080005 2023-09-16,09:35:45.000,259,10990015,12965,0,1694856944,13112.665558079992,86.50896723000187,53546.52555432 2023-09-16,09:35:46.000,259,10989974,13365,0,1694856945,13112.712712250002,86.52306549000059,53546.5185672 2023-09-16,09:35:47.000,259,10990021,13045,0,1694856946,13112.672294390002,86.50896723000187,53546.50459296001 2023-09-16,09:35:48.000,259,10990031,13165,0,1694856947,13112.672294390002,86.52306549000059,53546.52555432 2023-09-16,09:35:49.000,259,10990005,13365,0,1694856948,13112.557777119997,86.46667244999844,53546.462670240006 2023-09-16,09:35:50.000,259,10990008,13365,0,1694856949,13112.530831880002,86.50191810000251,53546.3788248 2023-09-16,09:35:51.000,259,10989994,13245,0,1694856950,13112.611667600002,86.45962331999908,53546.441708880004 2023-09-16,09:35:52.000,259,10989981,13525,0,1694856951,13112.631876530002,86.45257418999972,53546.45568312001 2023-09-16,09:35:53.000,259,10989980,13165,0,1694856952,13112.584722359992,86.43142680000165,53546.45568312001 2023-09-16,09:35:54.000,259,10990012,13325,0,1694856953,13112.598194979997,86.43142680000165,53546.448696 2023-09-16,09:35:55.000,259,10990018,13165,0,1694856954,13112.490414020001,86.41732854000293,53546.33690208001 2023-09-16,09:35:56.000,259,10989995,13485,0,1694856955,13112.571249740002,86.3750337599995,53546.36485056001 2023-09-16,09:35:57.000,259,10990007,13005,0,1694856956,13112.557777119997,86.40323028000421,53546.36485056001 2023-09-16,09:35:58.000,259,10990001,13205,0,1694856957,13112.544304499992,86.36798463000014,53546.3788248 2023-09-16,09:35:59.000,259,10989997,13245,0,1694856958,13112.490414020001,86.36093550000078,53546.35786344 2023-09-16,09:36:00.000,259,10990039,13245,0,1694856959,13112.483677709992,86.33273898000334,53546.33690208001 2023-09-16,09:36:01.000,259,10990014,13445,0,1694856960,13112.530831880002,86.29749332999927,53546.45568312001 2023-09-16,09:36:02.000,259,10989985,12925,0,1694856961,13112.490414020001,86.31159158999799,53546.42773464 2023-09-16,09:36:03.000,259,10990029,13085,0,1694856962,13112.436523539996,86.29749332999927,53546.39978616 2023-09-16,09:36:04.000,259,10990011,13285,0,1694856963,13112.375896749996,86.28339507000055,53546.32292784 2023-09-16,09:36:05.000,259,10989995,12965,0,1694856964,13112.369160440001,86.29044419999991,53546.28799224001 2023-09-16,09:36:06.000,259,10989996,13325,0,1694856965,13112.281588409991,86.28339507000055,53546.21113392 2023-09-16,09:36:07.000,259,10990004,13285,0,1694856966,13112.348951510001,86.26224768000247,53546.36485056001 2023-09-16,09:36:08.000,259,10989991,13085,0,1694856967,13112.382633059991,86.23405115999776,53546.35087632 2023-09-16,09:36:09.000,259,10990011,13125,0,1694856968,13112.32874258,86.2270020299984,53546.32991496 2023-09-16,09:36:10.000,259,10989966,13445,0,1694856969,13112.32874258,86.21290376999968,53546.274018000004 2023-09-16,09:36:11.000,259,10989969,13605,0,1694856970,13112.281588409991,86.21995289999904,53546.294979360006 2023-09-16,09:36:12.000,259,10990026,13325,0,1694856971,13112.24117054999,86.1917563800016,53546.23209528 2023-09-16,09:36:13.000,259,10990007,13165,0,1694856972,13112.24117054999,86.16355986000417,53546.28799224001 2023-09-16,09:36:14.000,259,10990044,13205,0,1694856973,13112.22769793,86.1917563800016,53546.2041468 2023-09-16,09:36:15.000,259,10989978,13445,0,1694856974,13112.16033482999,86.17060899000353,53546.16921120001 2023-09-16,09:36:16.000,259,10989952,12885,0,1694856975,13112.16033482999,86.1283142100001,53546.16222408 2023-09-16,09:36:17.000,259,10989982,12965,0,1694856976,13112.194016379995,86.15651073000481,53546.25305664 2023-09-16,09:36:18.000,259,10989978,12845,0,1694856977,13112.14012589999,86.10716682000202,53546.16921120001 2023-09-16,09:36:19.000,259,10989983,13485,0,1694856978,13112.09970803999,86.0930685600033,53546.1342756 2023-09-16,09:36:20.000,259,10990006,13405,0,1694856979,13111.99866338999,86.13536333999946,53546.05043016001 2023-09-16,09:36:21.000,259,10990011,13325,0,1694856980,13112.02560863,86.0930685600033,53546.07139152001 2023-09-16,09:36:22.000,259,10989978,13285,0,1694856981,13112.01887231999,86.07192116999795,53546.11331424 2023-09-16,09:36:23.000,259,10989970,13165,0,1694856982,13112.02560863,86.06487203999859,53546.1342756 2023-09-16,09:36:24.000,259,10990009,13325,0,1694856983,13111.971718149995,86.06487203999859,53546.078378640006 2023-09-16,09:36:25.000,259,10989955,13045,0,1694856984,13111.91782766999,86.08601943000394,53546.09235288 2023-09-16,09:36:26.000,259,10989990,13285,0,1694856985,13111.971718149995,86.0296263900018,53546.08536576 2023-09-16,09:36:27.000,259,10989982,13405,0,1694856986,13111.85720087999,86.04372465000051,53545.9945332 2023-09-16,09:36:28.000,259,10989930,12925,0,1694856987,13111.85720087999,86.01552813000308,53545.97357184 2023-09-16,09:36:29.000,259,10989975,13125,0,1694856988,13111.843728259999,85.98733160999836,53545.9945332 2023-09-16,09:36:30.000,259,10989990,13285,0,1694856989,13111.796574089989,86.00142987000436,53545.97357184 2023-09-16,09:36:31.000,259,10990034,13325,0,1694856990,13111.796574089989,85.94503683000221,53546.04344304 2023-09-16,09:36:32.000,259,10990001,13285,0,1694856991,13111.749419919994,85.93798770000285,53545.87575216 2023-09-16,09:36:33.000,259,10989995,13565,0,1694856992,13111.742683609998,85.95208596000157,53546.00152032001 2023-09-16,09:36:34.000,259,10989953,13285,0,1694856993,13111.688793129993,85.94503683000221,53545.86177792001 2023-09-16,09:36:35.000,259,10989971,13325,0,1694856994,13111.628166339993,85.94503683000221,53545.86177792001 2023-09-16,09:36:36.000,259,10990006,13205,0,1694856995,13111.607957409993,85.90979117999814,53545.84780368 2023-09-16,09:36:37.000,259,10990000,13205,0,1694856996,13111.648375269993,85.92388944000413,53545.8547908 2023-09-16,09:36:38.000,259,10989990,13045,0,1694856997,13111.648375269993,85.95208596000157,53545.840816560005 2023-09-16,09:36:39.000,259,10989985,13405,0,1694856998,13111.533858000003,85.93798770000285,53545.72902264 2023-09-16,09:36:40.000,259,10989975,13565,0,1694856999,13111.540594309998,85.93798770000285,53545.71504840001 2023-09-16,09:36:41.000,259,10990002,13045,0,1694857000,13111.533858000003,85.95208596000157,53545.81286808001 2023-09-16,09:36:42.000,259,10990013,13205,0,1694857001,13111.506912759993,85.89569291999942,53545.791906720005 2023-09-16,09:36:43.000,259,10989988,13405,0,1694857002,13111.547330619993,85.90274204999878,53545.749984 2023-09-16,09:36:44.000,259,10990018,12885,0,1694857003,13111.466494899993,85.90274204999878,53545.770945360004 2023-09-16,09:36:45.000,259,10989963,13125,0,1694857004,13111.432813350002,85.91684031000477,53545.68709992 2023-09-16,09:36:46.000,259,10989977,13205,0,1694857005,13111.473231210002,85.89569291999942,53545.76395824001 2023-09-16,09:36:47.000,259,10990008,13245,0,1694857006,13111.520385379998,85.88864379000006,53545.80588096 2023-09-16,09:36:48.000,259,10989997,13325,0,1694857007,13111.426077039992,85.86749640000198,53545.673125680005 2023-09-16,09:36:49.000,259,10989999,13165,0,1694857008,13111.453022280002,85.8815946600007,53545.742996880006 2023-09-16,09:36:50.000,259,10990002,13245,0,1694857009,13111.432813350002,85.8815946600007,53545.65216432 2023-09-16,09:36:51.000,259,10989977,13125,0,1694857010,13111.459758589997,85.86749640000198,53545.6801128 2023-09-16,09:36:52.000,259,10989958,13285,0,1694857011,13111.446285969992,85.85339814000326,53545.61722872001 2023-09-16,09:36:53.000,259,10989953,13125,0,1694857012,13111.399131799997,85.86749640000198,53545.63819008 2023-09-16,09:36:54.000,259,10989944,12925,0,1694857013,13111.338505009997,85.83929988000455,53545.51940904 2023-09-16,09:36:55.000,259,10990006,13445,0,1694857014,13111.338505009997,85.81815248999919,53545.53338328 2023-09-16,09:36:56.000,259,10989997,13285,0,1694857015,13111.426077039992,85.86044727000262,53545.65915144 2023-09-16,09:36:57.000,259,10989985,13125,0,1694857016,13111.399131799997,85.82520161999855,53545.61722872001 2023-09-16,09:36:58.000,259,10989942,13205,0,1694857017,13111.351977630002,85.86044727000262,53545.575306000006 2023-09-16,09:36:59.000,259,10989981,13445,0,1694857018,13111.298087149997,85.85339814000326,53545.48447344 2023-09-16,09:37:00.000,259,10989999,13245,0,1694857019,13111.271141910001,85.87454553000134,53545.51242192 2023-09-16,09:37:01.000,259,10989988,13245,0,1694857020,13111.277878219997,85.83225074999791,53545.42857648001 2023-09-16,09:37:02.000,259,10990042,13365,0,1694857021,13111.291350840002,85.83929988000455,53545.47748632001 2023-09-16,09:37:03.000,259,10989988,13405,0,1694857022,13111.311559770002,85.86749640000198,53545.56831888001 2023-09-16,09:37:04.000,259,10989987,13245,0,1694857023,13111.271141910001,85.87454553000134,53545.49844768001 2023-09-16,09:37:05.000,259,10990027,13365,0,1694857024,13111.237460359996,85.87454553000134,53545.435563600004 2023-09-16,09:37:06.000,259,10989963,13365,0,1694857025,13111.318296079997,85.85339814000326,53545.51940904 2023-09-16,09:37:07.000,259,10990016,13245,0,1694857026,13111.203778809991,85.8463490100039,53545.42857648001 2023-09-16,09:37:08.000,259,10989993,13245,0,1694857027,13111.197042499996,85.8463490100039,53545.39364088 2023-09-16,09:37:09.000,259,10990024,13205,0,1694857028,13111.1296794,85.81815248999919,53545.3656924 2023-09-16,09:37:10.000,259,10989971,13205,0,1694857029,13111.10947047,85.81815248999919,53545.40062800001 2023-09-16,09:37:11.000,259,10989991,13205,0,1694857030,13111.163360949991,85.83225074999791,53545.44255072 2023-09-16,09:37:12.000,259,10990003,13445,0,1694857031,13111.136415709996,85.82520161999855,53545.435563600004 2023-09-16,09:37:13.000,259,10990001,13445,0,1694857032,13111.1296794,85.85339814000326,53545.407615120006 2023-09-16,09:37:14.000,259,10990011,13085,0,1694857033,13111.082525229991,85.86749640000198,53545.386653760004 2023-09-16,09:37:15.000,259,10989993,13405,0,1694857034,13111.00168950999,85.87454553000134,53545.30979544001 2023-09-16,09:37:16.000,259,10989989,13325,0,1694857035,13111.00168950999,85.86749640000198,53545.27485984 2023-09-16,09:37:17.000,259,10989985,13085,0,1694857036,13110.96800796,85.86044727000262,53545.288834080005 2023-09-16,09:37:18.000,259,10990001,13285,0,1694857037,13110.934326409995,85.85339814000326,53545.30979544001 2023-09-16,09:37:19.000,259,10989988,13285,0,1694857038,13110.9275901,85.85339814000326,53545.28184696001 2023-09-16,09:37:20.000,259,10990001,13645,0,1694857039,13110.94106271999,85.86749640000198,53545.22595 2023-09-16,09:37:21.000,259,10989995,13405,0,1694857040,13110.954535339995,85.86044727000262,53545.26088560001 2023-09-16,09:37:22.000,259,10989985,13085,0,1694857041,13110.90738117,85.85339814000326,53545.21197576001 2023-09-16,09:37:23.000,259,10990003,13085,0,1694857042,13110.92085378999,85.86749640000198,53545.218962880004 2023-09-16,09:37:24.000,259,10990011,13485,0,1694857043,13110.86022699999,85.88864379000006,53545.12813032 2023-09-16,09:37:25.000,259,10990016,13165,0,1694857044,13110.873699619995,85.86749640000198,53545.121143200005 2023-09-16,09:37:26.000,259,10989998,13245,0,1694857045,13110.88717224,85.86044727000262,53545.14909168 2023-09-16,09:37:27.000,259,10990003,13125,0,1694857046,13110.893908549995,85.86044727000262,53545.14210456001 2023-09-16,09:37:28.000,259,10989991,13205,0,1694857047,13110.86022699999,85.90274204999878,53545.1560788 2023-09-16,09:37:29.000,259,10990043,13285,0,1694857048,13110.86696331,85.87454553000134,53545.11415608001 2023-09-16,09:37:30.000,259,10989990,13605,0,1694857049,13110.86696331,85.90979117999814,53545.12813032 2023-09-16,09:37:31.000,259,10990024,13205,0,1694857050,13110.84001806999,85.8815946600007,53545.11415608001 2023-09-16,09:37:32.000,259,10990040,13325,0,1694857051,13110.82654545,85.94503683000221,53545.121143200005 2023-09-16,09:37:33.000,259,10989996,13165,0,1694857052,13110.84675438,85.90979117999814,53545.11415608001 2023-09-16,09:37:34.000,259,10990039,13605,0,1694857053,13110.792863899995,85.92388944000413,53545.072233360006 2023-09-16,09:37:35.000,259,10990016,13165,0,1694857054,13110.80633652,85.94503683000221,53545.03031064 2023-09-16,09:37:36.000,259,10990013,13445,0,1694857055,13110.88043592999,85.91684031000477,53545.100181840004 2023-09-16,09:37:37.000,259,10990040,13605,0,1694857056,13110.86696331,85.94503683000221,53545.11415608001 2023-09-16,09:37:38.000,259,10990020,13405,0,1694857057,13110.82654545,85.93798770000285,53545.06524624001 2023-09-16,09:37:39.000,259,10989991,13285,0,1694857058,13110.732237109994,85.97323334999965,53544.9814008 2023-09-16,09:37:40.000,259,10990037,13085,0,1694857059,13110.732237109994,85.98733160999836,53545.002362160005 2023-09-16,09:37:41.000,259,10989959,13245,0,1694857060,13110.752446039995,85.97323334999965,53545.03729776 2023-09-16,09:37:42.000,259,10989986,13445,0,1694857061,13110.732237109994,85.980282479999,53545.03031064 2023-09-16,09:37:43.000,259,10990036,13045,0,1694857062,13110.71876448999,86.01552813000308,53545.072233360006 2023-09-16,09:37:44.000,259,10990024,13205,0,1694857063,13110.68508294,86.0296263900018,53544.953452320005 2023-09-16,09:37:45.000,259,10989997,13525,0,1694857064,13110.631192459994,86.04372465000051,53545.002362160005 2023-09-16,09:37:46.000,259,10990011,13365,0,1694857065,13110.68508294,86.05077377999987,53544.98838792 2023-09-16,09:37:47.000,259,10989960,13205,0,1694857066,13110.65813769999,86.06487203999859,53544.98838792 2023-09-16,09:37:48.000,259,10990013,13325,0,1694857067,13110.63792876999,86.0930685600033,53544.93947808 2023-09-16,09:37:49.000,259,10990011,13165,0,1694857068,13110.584038289999,86.0930685600033,53544.91851672 2023-09-16,09:37:50.000,259,10990004,13285,0,1694857069,13110.584038289999,86.11421595000138,53544.9115296 2023-09-16,09:37:51.000,259,10990017,13165,0,1694857070,13110.61771983999,86.10011769000266,53544.93249096 2023-09-16,09:37:52.000,259,10990023,13365,0,1694857071,13110.65813769999,86.10011769000266,53544.96043944 2023-09-16,09:37:53.000,259,10989976,13325,0,1694857072,13110.63792876999,86.12126508000074,53544.92550384001 2023-09-16,09:37:54.000,259,10989963,13125,0,1694857073,13110.604247219999,86.17060899000353,53544.86960688 2023-09-16,09:37:55.000,259,10989995,13325,0,1694857074,13110.577301979989,86.17060899000353,53544.82069704 2023-09-16,09:37:56.000,259,10989918,13005,0,1694857075,13110.584038289999,86.17765812000289,53544.8416584 2023-09-16,09:37:57.000,259,10989994,13205,0,1694857076,13110.577301979989,86.1283142100001,53544.86960688 2023-09-16,09:37:58.000,259,10989987,13525,0,1694857077,13110.577301979989,86.19880551000097,53544.92550384001 2023-09-16,09:37:59.000,259,10990003,13525,0,1694857078,13110.597510909989,86.17060899000353,53544.85563264001 2023-09-16,09:38:00.000,259,10989956,13325,0,1694857079,13110.604247219999,86.1917563800016,53544.87659400001 2023-09-16,09:38:01.000,259,10989998,13325,0,1694857080,13110.664874009999,86.17060899000353,53544.89056824 2023-09-16,09:38:02.000,259,10989988,13285,0,1694857081,13110.67834662999,86.21290376999968,53544.86261976 2023-09-16,09:38:03.000,259,10990015,13205,0,1694857082,13110.65813769999,86.20585464000033,53544.86261976 2023-09-16,09:38:04.000,259,10990033,13285,0,1694857083,13110.597510909989,86.2411002900044,53544.77877432001 2023-09-16,09:38:05.000,259,10990050,13365,0,1694857084,13110.563829359999,86.21995289999904,53544.74383872 2023-09-16,09:38:06.000,259,10990003,13605,0,1694857085,13110.590774599994,86.21995289999904,53544.8416584 2023-09-16,09:38:07.000,259,10989994,12965,0,1694857086,13110.631192459994,86.25519855000312,53544.85563264001 2023-09-16,09:38:08.000,259,10990002,13445,0,1694857087,13110.604247219999,86.28339507000055,53544.82069704 2023-09-16,09:38:09.000,259,10990009,13365,0,1694857088,13110.577301979989,86.28339507000055,53544.77877432001 2023-09-16,09:38:10.000,259,10989985,13445,0,1694857089,13110.610983529994,86.29749332999927,53544.82069704 2023-09-16,09:38:11.000,259,10989957,13325,0,1694857090,13110.597510909989,86.32568985000398,53544.79274856 2023-09-16,09:38:12.000,259,10989992,13285,0,1694857091,13110.577301979989,86.30454245999863,53544.82768416001 2023-09-16,09:38:13.000,259,10989946,13285,0,1694857092,13110.543620429999,86.31864072000462,53544.701916 2023-09-16,09:38:14.000,259,10989990,13085,0,1694857093,13110.496466259989,86.3750337599995,53544.72287736 2023-09-16,09:38:15.000,259,10989990,13165,0,1694857094,13110.536884119989,86.36093550000078,53544.72986448001 2023-09-16,09:38:16.000,259,10989963,13325,0,1694857095,13110.536884119989,86.3750337599995,53544.75082584 2023-09-16,09:38:17.000,259,10990000,13405,0,1694857096,13110.509938879994,86.43142680000165,53544.79274856 2023-09-16,09:38:18.000,259,10990031,13485,0,1694857097,13110.496466259989,86.45257418999972,53544.7717872 2023-09-16,09:38:19.000,259,10989992,13325,0,1694857098,13110.402157919998,86.50896723000187,53544.70890312001 2023-09-16,09:38:20.000,259,10990016,12925,0,1694857099,13110.395421609988,86.51601636000123,53544.67396752 2023-09-16,09:38:21.000,259,10990025,13485,0,1694857100,13110.375212679988,86.4878198400038,53544.69492888 2023-09-16,09:38:22.000,259,10989991,13525,0,1694857101,13110.321322199998,86.56536027000402,53544.736851600006 2023-09-16,09:38:23.000,259,10990000,13325,0,1694857102,13110.348267439993,86.55126200999803,53544.701916 2023-09-16,09:38:24.000,259,10989988,13285,0,1694857103,13110.314585890002,86.57240940000338,53544.76480008 2023-09-16,09:38:25.000,259,10989998,13245,0,1694857104,13110.280904339998,86.60060592000082,53544.680954639996 2023-09-16,09:38:26.000,259,10989966,13365,0,1694857105,13110.240486479997,86.6217533099989,53544.72287736 2023-09-16,09:38:27.000,259,10990029,13405,0,1694857106,13110.220277549997,86.62880243999825,53544.65300616 2023-09-16,09:38:28.000,259,10989986,13565,0,1694857107,13110.220277549997,86.67814635000104,53544.67396752 2023-09-16,09:38:29.000,259,10990029,13325,0,1694857108,13110.166387069992,86.69929373999912,53544.61108344001 2023-09-16,09:38:30.000,259,10989984,13365,0,1694857109,13110.152914450002,86.72749026000383,53544.59012208001 2023-09-16,09:38:31.000,259,10989999,13245,0,1694857110,13110.233750170002,86.72044113000447,53544.68794176001 2023-09-16,09:38:32.000,259,10990015,13045,0,1694857111,13110.233750170002,86.75568678000127,53544.64601904 2023-09-16,09:38:33.000,259,10989959,13325,0,1694857112,13110.260695409997,86.7979815600047,53544.62505768 2023-09-16,09:38:34.000,259,10989957,13205,0,1694857113,13110.227013859992,86.84027634000086,53544.618070560005 2023-09-16,09:38:35.000,259,10989991,12925,0,1694857114,13110.179859689997,86.84027634000086,53544.499289520005 2023-09-16,09:38:36.000,259,10990021,13605,0,1694857115,13110.173123380002,86.86847285999829,53544.54121224001 2023-09-16,09:38:37.000,259,10989998,13005,0,1694857116,13110.213541240002,86.90371851000236,53544.57614784 2023-09-16,09:38:38.000,259,10989989,13205,0,1694857117,13110.213541240002,86.91076764000172,53544.52025088001 2023-09-16,09:38:39.000,259,10989968,13125,0,1694857118,13110.233750170002,86.92486590000044,53544.513263759996 2023-09-16,09:38:40.000,259,10990030,13405,0,1694857119,13110.253959100002,86.94601328999852,53544.54121224001 2023-09-16,09:38:41.000,259,10989958,13605,0,1694857120,13110.361740059998,86.96011155000451,53544.56217360001 2023-09-16,09:38:42.000,259,10989984,13365,0,1694857121,13110.314585890002,86.96716068000387,53544.52025088001 2023-09-16,09:38:43.000,259,10989981,13165,0,1694857122,13110.314585890002,86.97420981000323,53544.513263759996 2023-09-16,09:38:44.000,259,10990023,13125,0,1694857123,13110.267431719993,87.00240633000067,53544.499289520005 2023-09-16,09:38:45.000,259,10989999,13045,0,1694857124,13110.287640649993,87.00945546000003,53544.52025088001 2023-09-16,09:38:46.000,259,10989996,13205,0,1694857125,13110.348267439993,87.03765198000474,53544.548199360004 2023-09-16,09:38:47.000,259,10990014,13165,0,1694857126,13110.395421609988,87.05175024000346,53544.54121224001 2023-09-16,09:38:48.000,259,10989987,12925,0,1694857127,13110.368476369993,87.07289763000153,53544.527238 2023-09-16,09:38:49.000,259,10990033,13125,0,1694857128,13110.348267439993,87.11519240999769,53544.499289520005 2023-09-16,09:38:50.000,259,10990048,13565,0,1694857129,13110.388685299993,87.10109414999897,53544.61108344001 2023-09-16,09:38:51.000,259,10990038,12885,0,1694857130,13110.415630539988,87.13633980000304,53544.52025088001 2023-09-16,09:38:52.000,259,10989969,13525,0,1694857131,13110.408894229993,87.16453632000048,53544.58313496 2023-09-16,09:38:53.000,259,10990032,13325,0,1694857132,13110.442575779998,87.1786345799992,53544.527238 2023-09-16,09:38:54.000,259,10990012,13445,0,1694857133,13110.422366849998,87.19273283999792,53544.50627664 2023-09-16,09:38:55.000,259,10990005,13365,0,1694857134,13110.482993639998,87.20683110000391,53544.48531528 2023-09-16,09:38:56.000,259,10989979,13365,0,1694857135,13110.530147809994,87.19273283999792,53544.63903192001 2023-09-16,09:38:57.000,259,10990003,13405,0,1694857136,13110.557093049989,87.18568370999856,53544.57614784 2023-09-16,09:38:58.000,259,10990016,13205,0,1694857137,13110.523411499998,87.2420767500007,53544.60409632 2023-09-16,09:38:59.000,259,10990043,13405,0,1694857138,13110.536884119989,87.22797849000199,53544.499289520005 2023-09-16,09:39:00.000,259,10990008,13325,0,1694857139,13110.536884119989,87.22092936000263,53544.52025088001 2023-09-16,09:39:01.000,259,10989996,13165,0,1694857140,13110.63792876999,87.27732240000478,53544.53422512 2023-09-16,09:39:02.000,259,10990030,13165,0,1694857141,13110.63792876999,87.29846979000286,53544.6320448 2023-09-16,09:39:03.000,259,10990007,13245,0,1694857142,13110.644665079999,87.33371543999965,53544.569160720006 2023-09-16,09:39:04.000,259,10990001,13285,0,1694857143,13110.664874009999,87.31961718000093,53544.6320448 2023-09-16,09:39:05.000,259,10990002,13245,0,1694857144,13110.71876448999,87.31961718000093,53544.61108344001 2023-09-16,09:39:06.000,259,10990016,12925,0,1694857145,13110.7255008,87.36191196000436,53544.58313496 2023-09-16,09:39:07.000,259,10990025,13125,0,1694857146,13110.73897341999,87.34781369999837,53544.61108344001 2023-09-16,09:39:08.000,259,10989960,13045,0,1694857147,13110.752446039995,87.34076456999901,53544.6320448 2023-09-16,09:39:09.000,259,10989983,13285,0,1694857148,13110.73897341999,87.38305935000244,53544.57614784 2023-09-16,09:39:10.000,259,10990007,13165,0,1694857149,13110.76591866,87.3901084800018,53544.63903192001 2023-09-16,09:39:11.000,259,10989984,13405,0,1694857150,13110.853490689995,87.43240325999795,53544.67396752 2023-09-16,09:39:12.000,259,10989988,13445,0,1694857151,13110.88717224,87.3901084800018,53544.666980400005 2023-09-16,09:39:13.000,259,10989976,13245,0,1694857152,13110.914117479995,87.4253541299986,53544.65300616 2023-09-16,09:39:14.000,259,10990011,13245,0,1694857153,13110.914117479995,87.45355065000331,53544.701916 2023-09-16,09:39:15.000,259,10990004,13365,0,1694857154,13110.86696331,87.4887963000001,53544.6320448 2023-09-16,09:39:16.000,259,10989956,13125,0,1694857155,13110.9275901,87.45355065000331,53544.6320448 2023-09-16,09:39:17.000,259,10990016,13245,0,1694857156,13110.96127164999,87.47469804000139,53544.64601904 2023-09-16,09:39:18.000,259,10989981,13405,0,1694857157,13111.00842582,87.48174717000074,53544.65999328001 2023-09-16,09:39:19.000,259,10990014,13165,0,1694857158,13110.98821689,87.51699282000482,53544.6320448 2023-09-16,09:39:20.000,259,10990011,13085,0,1694857159,13111.062316299991,87.51699282000482,53544.68794176001 2023-09-16,09:39:21.000,259,10989958,13285,0,1694857160,13111.143152019991,87.51699282000482,53544.736851600006 2023-09-16,09:39:22.000,259,10989995,13525,0,1694857161,13111.10947047,87.51699282000482,53544.70890312001 2023-09-16,09:39:23.000,259,10990000,13245,0,1694857162,13111.156624639996,87.5381402100029,53544.68794176001 2023-09-16,09:39:24.000,259,10989987,13205,0,1694857163,13111.149888330001,87.55223847000161,53544.69492888 2023-09-16,09:39:25.000,259,10990021,13165,0,1694857164,13111.136415709996,87.54518934000225,53544.715890240004 2023-09-16,09:39:26.000,259,10990004,13205,0,1694857165,13111.176833569996,87.55928760000097,53544.7717872 2023-09-16,09:39:27.000,259,10989979,13325,0,1694857166,13111.298087149997,87.58043498999905,53544.87659400001 2023-09-16,09:39:28.000,259,10989996,13405,0,1694857167,13111.345241319992,87.55928760000097,53544.86960688 2023-09-16,09:39:29.000,259,10990002,13485,0,1694857168,13111.338505009997,87.55928760000097,53544.85563264001 2023-09-16,09:39:30.000,259,10989996,12925,0,1694857169,13111.345241319992,87.58748411999841,53544.834671280005 2023-09-16,09:39:31.000,259,10990038,13285,0,1694857170,13111.338505009997,87.58748411999841,53544.80672280001 2023-09-16,09:39:32.000,259,10990001,12885,0,1694857171,13111.372186560002,87.57338585999969,53544.82768416001 2023-09-16,09:39:33.000,259,10989974,13205,0,1694857172,13111.345241319992,87.60863151000376,53544.79274856 2023-09-16,09:39:34.000,259,10990020,13245,0,1694857173,13111.338505009997,87.6015823800044,53544.75781296001 2023-09-16,09:39:35.000,259,10989998,13285,0,1694857174,13111.399131799997,87.58748411999841,53544.82768416001 2023-09-16,09:39:36.000,259,10990034,13125,0,1694857175,13111.453022280002,87.60863151000376,53544.87659400001 2023-09-16,09:39:37.000,259,10990019,12885,0,1694857176,13111.479967519997,87.57338585999969,53544.9115296 2023-09-16,09:39:38.000,259,10990015,13245,0,1694857177,13111.493440140002,87.57338585999969,53544.9115296 2023-09-16,09:39:39.000,259,10989984,13085,0,1694857178,13111.399131799997,87.62977890000184,53544.82069704 2023-09-16,09:39:40.000,259,10990007,13325,0,1694857179,13111.439549659997,87.60863151000376,53544.883581120004 2023-09-16,09:39:41.000,259,10990006,13605,0,1694857180,13111.453022280002,87.6015823800044,53544.89056824 2023-09-16,09:39:42.000,259,10989994,13565,0,1694857181,13111.513649070002,87.62272977000248,53544.93249096 2023-09-16,09:39:43.000,259,10989986,13205,0,1694857182,13111.554066930003,87.58748411999841,53544.99537504001 2023-09-16,09:39:44.000,259,10990020,13605,0,1694857183,13111.554066930003,87.58748411999841,53544.96742656 2023-09-16,09:39:45.000,259,10989979,13325,0,1694857184,13111.540594309998,87.60863151000376,53544.96742656 2023-09-16,09:39:46.000,259,10989999,13125,0,1694857185,13111.547330619993,87.6015823800044,53545.0163364 2023-09-16,09:39:47.000,259,10990013,13125,0,1694857186,13111.554066930003,87.62977890000184,53544.9814008 2023-09-16,09:39:48.000,259,10989991,13485,0,1694857187,13111.581012169998,87.60863151000376,53544.953452320005 2023-09-16,09:39:49.000,259,10990015,13445,0,1694857188,13111.500176449998,87.62272977000248,53544.89755536001 2023-09-16,09:39:50.000,259,10989984,13245,0,1694857189,13111.513649070002,87.62272977000248,53544.9814008 2023-09-16,09:39:51.000,259,10990010,13165,0,1694857190,13111.607957409993,87.6368280300012,53545.00934928 2023-09-16,09:39:52.000,259,10989993,13365,0,1694857191,13111.648375269993,87.60863151000376,53545.0163364 2023-09-16,09:39:53.000,259,10990031,13285,0,1694857192,13111.628166339993,87.6368280300012,53545.03031064 2023-09-16,09:39:54.000,259,10989993,13445,0,1694857193,13111.655111579988,87.59453324999777,53545.0163364 2023-09-16,09:39:55.000,259,10989994,13285,0,1694857194,13111.628166339993,87.6368280300012,53544.96742656 2023-09-16,09:39:56.000,259,10990041,13125,0,1694857195,13111.641638959998,87.64387716000056,53545.002362160005 2023-09-16,09:39:57.000,259,10990023,13085,0,1694857196,13111.655111579988,87.6368280300012,53545.02332352001 2023-09-16,09:39:58.000,259,10989977,13485,0,1694857197,13111.661847889998,87.62272977000248,53545.06524624001 2023-09-16,09:39:59.000,259,10990010,13645,0,1694857198,13111.648375269993,87.64387716000056,53545.03031064 2023-09-16,09:40:00.000,259,10990029,13245,0,1694857199,13111.675320509989,87.61568064000312,53545.05825912 2023-09-16,09:40:01.000,259,10989985,13285,0,1694857200,13111.749419919994,87.6368280300012,53545.11415608001 2023-09-16,09:40:02.000,259,10990007,13165,0,1694857201,13111.783101469999,87.66502454999863,53545.121143200005 2023-09-16,09:40:03.000,259,10990022,13285,0,1694857202,13111.749419919994,87.65092628999992,53545.121143200005 2023-09-16,09:40:04.000,259,10989989,13125,0,1694857203,13111.682056819998,87.67912281000463,53545.00934928 2023-09-16,09:40:05.000,259,10990031,13285,0,1694857204,13111.688793129993,87.69322107000335,53544.96742656 2023-09-16,09:40:06.000,259,10990021,13165,0,1694857205,13111.762892539999,87.68617194000399,53545.0862076 2023-09-16,09:40:07.000,259,10989998,13085,0,1694857206,13111.783101469999,87.70731933000206,53545.121143200005 2023-09-16,09:40:08.000,259,10989997,13405,0,1694857207,13111.735947299989,87.672073679998,53545.121143200005 2023-09-16,09:40:09.000,259,10989977,13125,0,1694857208,13111.722474679998,87.65797541999927,53545.0862076 2023-09-16,09:40:10.000,259,10990052,13565,0,1694857209,13111.810046709994,87.64387716000056,53545.170053040005 2023-09-16,09:40:11.000,259,10990034,13485,0,1694857210,13111.776365159989,87.62272977000248,53545.12813032 2023-09-16,09:40:12.000,259,10989983,13245,0,1694857211,13111.769628849994,87.6368280300012,53545.14210456001 2023-09-16,09:40:13.000,259,10990049,13365,0,1694857212,13111.803310399999,87.65092628999992,53545.14909168 2023-09-16,09:40:14.000,259,10989978,13445,0,1694857213,13111.762892539999,87.68617194000399,53545.06524624001 2023-09-16,09:40:15.000,259,10989983,13045,0,1694857214,13111.749419919994,87.66502454999863,53545.0862076 2023-09-16,09:40:16.000,259,10990014,13245,0,1694857215,13111.843728259999,87.6368280300012,53545.170053040005 2023-09-16,09:40:17.000,259,10990045,13125,0,1694857216,13111.843728259999,87.6368280300012,53545.170053040005 2023-09-16,09:40:18.000,259,10990014,13245,0,1694857217,13111.863937189999,87.6368280300012,53545.16306592001 2023-09-16,09:40:19.000,259,10990003,13125,0,1694857218,13111.769628849994,87.65797541999927,53545.05825912 2023-09-16,09:40:20.000,259,10990027,12925,0,1694857219,13111.816783019989,87.60863151000376,53545.05825912 2023-09-16,09:40:21.000,259,10990005,13125,0,1694857220,13111.863937189999,87.60863151000376,53545.18402728 2023-09-16,09:40:22.000,259,10989998,13125,0,1694857221,13111.850464569994,87.64387716000056,53545.14210456001 2023-09-16,09:40:23.000,259,10989992,13085,0,1694857222,13111.87740980999,87.62272977000248,53545.1560788 2023-09-16,09:40:24.000,259,10990017,13365,0,1694857223,13111.890882429994,87.60863151000376,53545.13511744 2023-09-16,09:40:25.000,259,10989976,13045,0,1694857224,13111.890882429994,87.57338585999969,53545.1560788 2023-09-16,09:40:26.000,259,10989993,13445,0,1694857225,13111.92456398,87.56633673000033,53545.14210456001 2023-09-16,09:40:27.000,259,10990003,13445,0,1694857226,13111.870673499994,87.54518934000225,53545.19800152 2023-09-16,09:40:28.000,259,10990014,13445,0,1694857227,13111.89761873999,87.57338585999969,53545.1560788 2023-09-16,09:40:29.000,259,10990022,13485,0,1694857228,13111.843728259999,87.57338585999969,53545.170053040005 2023-09-16,09:40:30.000,259,10989976,13325,0,1694857229,13111.823519329999,87.55928760000097,53545.100181840004 2023-09-16,09:40:31.000,259,10989990,13245,0,1694857230,13111.884146119999,87.54518934000225,53545.20498864 2023-09-16,09:40:32.000,259,10990006,13325,0,1694857231,13111.870673499994,87.53109108000353,53545.20498864 2023-09-16,09:40:33.000,259,10989988,13165,0,1694857232,13111.890882429994,87.55928760000097,53545.22595 2023-09-16,09:40:34.000,259,10990023,13205,0,1694857233,13111.870673499994,87.55223847000161,53545.1560788 2023-09-16,09:40:35.000,259,10990013,12925,0,1694857234,13111.769628849994,87.55223847000161,53545.12813032 2023-09-16,09:40:36.000,259,10989998,13405,0,1694857235,13111.715738369989,87.55223847000161,53545.121143200005 2023-09-16,09:40:37.000,259,10990052,12885,0,1694857236,13111.742683609998,87.5381402100029,53545.19101440001 2023-09-16,09:40:38.000,259,10990021,13165,0,1694857237,13111.715738369989,87.58043498999905,53545.218962880004 2023-09-16,09:40:39.000,259,10990020,13525,0,1694857238,13111.682056819998,87.57338585999969,53545.20498864 2023-09-16,09:40:40.000,259,10989992,13245,0,1694857239,13111.634902649988,87.55928760000097,53545.17704016 2023-09-16,09:40:41.000,259,10990047,13125,0,1694857240,13111.661847889998,87.54518934000225,53545.17704016 2023-09-16,09:40:42.000,259,10989986,13085,0,1694857241,13111.628166339993,87.53109108000353,53545.267872720004 2023-09-16,09:40:43.000,259,10989982,13285,0,1694857242,13111.574275859988,87.55223847000161,53545.20498864 2023-09-16,09:40:44.000,259,10990003,13085,0,1694857243,13111.486703829993,87.54518934000225,53545.07922048 2023-09-16,09:40:45.000,259,10990009,13165,0,1694857244,13111.473231210002,87.58043498999905,53545.100181840004 2023-09-16,09:40:46.000,259,10989967,12925,0,1694857245,13111.486703829993,87.56633673000033,53545.170053040005 2023-09-16,09:40:47.000,259,10990026,13125,0,1694857246,13111.520385379998,87.52404195000418,53545.16306592001 2023-09-16,09:40:48.000,259,10989981,13245,0,1694857247,13111.473231210002,87.56633673000033,53545.170053040005 2023-09-16,09:40:49.000,259,10990067,13285,0,1694857248,13111.426077039992,87.59453324999777,53545.19800152 2023-09-16,09:40:50.000,259,10989980,12885,0,1694857249,13111.405868109992,87.59453324999777,53545.18402728 2023-09-16,09:40:51.000,259,10990000,13605,0,1694857250,13111.378922869997,87.58043498999905,53545.121143200005 2023-09-16,09:40:52.000,259,10990008,12925,0,1694857251,13111.351977630002,87.55223847000161,53545.12813032 2023-09-16,09:40:53.000,259,10990001,13565,0,1694857252,13111.331768700002,87.54518934000225,53545.0862076 2023-09-16,09:40:54.000,259,10990033,13205,0,1694857253,13111.264405599992,87.54518934000225,53545.002362160005 2023-09-16,09:40:55.000,259,10990013,13285,0,1694857254,13111.304823459992,87.55928760000097,53545.100181840004 2023-09-16,09:40:56.000,259,10989971,13125,0,1694857255,13111.351977630002,87.5381402100029,53545.14210456001 2023-09-16,09:40:57.000,259,10989960,13485,0,1694857256,13111.325032389992,87.57338585999969,53545.100181840004 2023-09-16,09:40:58.000,259,10989995,13405,0,1694857257,13111.291350840002,87.54518934000225,53545.100181840004 2023-09-16,09:40:59.000,259,10990002,13125,0,1694857258,13111.244196669992,87.53109108000353,53545.002362160005 2023-09-16,09:41:00.000,259,10990017,13125,0,1694857259,13111.237460359996,87.57338585999969,53545.03031064 2023-09-16,09:41:01.000,259,10990030,13325,0,1694857260,13111.163360949991,87.57338585999969,53544.98838792 2023-09-16,09:41:02.000,259,10990029,13005,0,1694857261,13111.250932980001,87.57338585999969,53545.05825912 2023-09-16,09:41:03.000,259,10989996,13085,0,1694857262,13111.271141910001,87.55223847000161,53545.07922048 2023-09-16,09:41:04.000,259,10989973,13165,0,1694857263,13111.197042499996,87.58043498999905,53544.9814008 2023-09-16,09:41:05.000,259,10990013,13365,0,1694857264,13111.170097260001,87.55928760000097,53545.072233360006 2023-09-16,09:41:06.000,259,10990042,13085,0,1694857265,13111.08926154,87.58043498999905,53545.002362160005 2023-09-16,09:41:07.000,259,10989991,13485,0,1694857266,13111.163360949991,87.57338585999969,53545.03031064 2023-09-16,09:41:08.000,259,10989952,13445,0,1694857267,13111.136415709996,87.6015823800044,53545.03031064 2023-09-16,09:41:09.000,259,10990029,13325,0,1694857268,13111.116206779996,87.56633673000033,53545.051272000004 2023-09-16,09:41:10.000,259,10989950,13085,0,1694857269,13111.102734159991,87.59453324999777,53544.97441368001 2023-09-16,09:41:11.000,259,10990026,13325,0,1694857270,13111.10947047,87.59453324999777,53544.9814008 2023-09-16,09:41:12.000,259,10989994,13445,0,1694857271,13111.095997849996,87.58748411999841,53545.051272000004 2023-09-16,09:41:13.000,259,10989960,12925,0,1694857272,13111.095997849996,87.59453324999777,53545.06524624001 2023-09-16,09:41:14.000,259,10990013,13285,0,1694857273,13111.055579989996,87.56633673000033,53545.02332352001 2023-09-16,09:41:15.000,259,10989965,13125,0,1694857274,13110.9275901,87.58043498999905,53544.99537504001 2023-09-16,09:41:16.000,259,10990000,13765,0,1694857275,13110.90738117,87.59453324999777,53545.00934928 2023-09-16,09:41:17.000,259,10990022,13045,0,1694857276,13110.94106271999,87.6368280300012,53545.03031064 2023-09-16,09:41:18.000,259,10990007,13205,0,1694857277,13110.914117479995,87.6368280300012,53544.99537504001 2023-09-16,09:41:19.000,259,10989971,13405,0,1694857278,13110.833281759995,87.65092628999992,53544.93947808 2023-09-16,09:41:20.000,259,10989995,13205,0,1694857279,13110.84001806999,87.61568064000312,53544.953452320005 2023-09-16,09:41:21.000,259,10990026,13125,0,1694857280,13110.84675438,87.64387716000056,53545.0163364 2023-09-16,09:41:22.000,259,10990030,13445,0,1694857281,13110.82654545,87.65797541999927,53544.93947808 2023-09-16,09:41:23.000,259,10990006,13125,0,1694857282,13110.79960020999,87.62977890000184,53544.97441368001 2023-09-16,09:41:24.000,259,10990015,13085,0,1694857283,13110.70529187,87.66502454999863,53544.883581120004 2023-09-16,09:41:25.000,259,10990001,13165,0,1694857284,13110.712028179994,87.65092628999992,53544.92550384001 2023-09-16,09:41:26.000,259,10989992,13205,0,1694857285,13110.732237109994,87.66502454999863,53544.93947808 2023-09-16,09:41:27.000,259,10990064,13285,0,1694857286,13110.74570973,87.65797541999927,53544.91851672 2023-09-16,09:41:28.000,259,10989991,13205,0,1694857287,13110.644665079999,87.64387716000056,53544.904542480006 2023-09-16,09:41:29.000,259,10989983,13005,0,1694857288,13110.651401389994,87.62272977000248,53544.86261976 2023-09-16,09:41:30.000,259,10990003,13245,0,1694857289,13110.644665079999,87.58748411999841,53544.92550384001 2023-09-16,09:41:31.000,259,10989971,13445,0,1694857290,13110.624456149999,87.62272977000248,53544.89056824 2023-09-16,09:41:32.000,259,10990014,13285,0,1694857291,13110.61771983999,87.62272977000248,53544.89056824 2023-09-16,09:41:33.000,259,10990038,13525,0,1694857292,13110.557093049989,87.6015823800044,53544.82768416001 2023-09-16,09:41:34.000,259,10990045,13405,0,1694857293,13110.503202569998,87.62272977000248,53544.79274856 2023-09-16,09:41:35.000,259,10990066,13245,0,1694857294,13110.482993639998,87.64387716000056,53544.8416584 2023-09-16,09:41:36.000,259,10989998,13245,0,1694857295,13110.442575779998,87.64387716000056,53544.75781296001 2023-09-16,09:41:37.000,259,10990071,13405,0,1694857296,13110.469521019993,87.62977890000184,53544.86261976 2023-09-16,09:41:38.000,259,10990002,13485,0,1694857297,13110.456048399989,87.68617194000399,53544.89056824 2023-09-16,09:41:39.000,259,10990015,13125,0,1694857298,13110.429103159993,87.6368280300012,53544.89056824 2023-09-16,09:41:40.000,259,10990039,13405,0,1694857299,13110.375212679988,87.65797541999927,53544.80672280001 2023-09-16,09:41:41.000,259,10990009,13085,0,1694857300,13110.381948989998,87.67912281000463,53544.82768416001 2023-09-16,09:41:42.000,259,10989973,13205,0,1694857301,13110.388685299993,87.65092628999992,53544.8416584 2023-09-16,09:41:43.000,259,10989998,13285,0,1694857302,13110.348267439993,87.66502454999863,53544.82069704 2023-09-16,09:41:44.000,259,10989976,13325,0,1694857303,13110.361740059998,87.66502454999863,53544.79274856 2023-09-16,09:41:45.000,259,10990056,13005,0,1694857304,13110.274168030002,87.66502454999863,53544.7717872 2023-09-16,09:41:46.000,259,10989987,13285,0,1694857305,13110.328058509993,87.68617194000399,53544.76480008 2023-09-16,09:41:47.000,259,10989990,13325,0,1694857306,13110.287640649993,87.65092628999992,53544.834671280005 2023-09-16,09:41:48.000,259,10990029,13005,0,1694857307,13110.280904339998,87.7002702000027,53544.8416584 2023-09-16,09:41:49.000,259,10990001,13285,0,1694857308,13110.220277549997,87.7002702000027,53544.736851600006 2023-09-16,09:41:50.000,259,10990047,13125,0,1694857309,13110.179859689997,87.71436846000142,53544.72287736 2023-09-16,09:41:51.000,259,10990015,13165,0,1694857310,13110.193332310002,87.7002702000027,53544.77877432001 2023-09-16,09:41:52.000,259,10990007,13045,0,1694857311,13110.227013859992,87.672073679998,53544.76480008 2023-09-16,09:41:53.000,259,10990018,13245,0,1694857312,13110.227013859992,87.68617194000399,53544.7717872 2023-09-16,09:41:54.000,259,10989987,13165,0,1694857313,13110.200068619997,87.7002702000027,53544.72986448001 2023-09-16,09:41:55.000,259,10990000,13365,0,1694857314,13110.132705520002,87.72846672000014,53544.64601904 2023-09-16,09:41:56.000,259,10990035,13205,0,1694857315,13110.173123380002,87.71436846000142,53544.715890240004 2023-09-16,09:41:57.000,259,10990031,13245,0,1694857316,13110.193332310002,87.70731933000206,53544.70890312001 2023-09-16,09:41:58.000,259,10990012,13165,0,1694857317,13110.179859689997,87.7355158499995,53544.70890312001 2023-09-16,09:41:59.000,259,10990018,13285,0,1694857318,13110.105760279992,87.7355158499995,53544.666980400005 2023-09-16,09:42:00.000,259,10990037,13205,0,1694857319,13110.146178139992,87.72846672000014,53544.69492888 2023-09-16,09:42:01.000,259,10990040,13285,0,1694857320,13110.206804929992,87.72141759000078,53544.715890240004 2023-09-16,09:42:02.000,259,10990015,13445,0,1694857321,13110.213541240002,87.74256497999886,53544.76480008 2023-09-16,09:42:03.000,259,10990014,13325,0,1694857322,13110.152914450002,87.74256497999886,53544.70890312001 2023-09-16,09:42:04.000,259,10990031,13245,0,1694857323,13110.065342419992,87.7355158499995,53544.6320448 2023-09-16,09:42:05.000,259,10989993,13725,0,1694857324,13110.092287660002,87.74256497999886,53544.65999328001 2023-09-16,09:42:06.000,259,10990040,13165,0,1694857325,13110.166387069992,87.71436846000142,53544.70890312001 2023-09-16,09:42:07.000,259,10990019,12965,0,1694857326,13110.152914450002,87.7355158499995,53544.715890240004 2023-09-16,09:42:08.000,259,10989983,13645,0,1694857327,13110.139441829997,87.74256497999886,53544.68794176001 2023-09-16,09:42:09.000,259,10990014,13405,0,1694857328,13110.119232899997,87.7355158499995,53544.715890240004 2023-09-16,09:42:10.000,259,10990007,13405,0,1694857329,13110.139441829997,87.71436846000142,53544.72287736 2023-09-16,09:42:11.000,259,10990012,13085,0,1694857330,13110.092287660002,87.71436846000142,53544.72287736 2023-09-16,09:42:12.000,259,10990031,13245,0,1694857331,13110.139441829997,87.71436846000142,53544.64601904 2023-09-16,09:42:13.000,259,10989998,13325,0,1694857332,13110.139441829997,87.72846672000014,53544.666980400005 2023-09-16,09:42:14.000,259,10989957,13045,0,1694857333,13110.065342419992,87.74961410999822,53544.618070560005 2023-09-16,09:42:15.000,259,10990019,13525,0,1694857334,13110.072078730002,87.77781063000293,53544.65300616 2023-09-16,09:42:16.000,259,10990016,13645,0,1694857335,13110.152914450002,87.77781063000293,53544.736851600006 2023-09-16,09:42:17.000,259,10990032,13325,0,1694857336,13110.146178139992,87.77076150000357,53544.68794176001 2023-09-16,09:42:18.000,259,10989988,13125,0,1694857337,13110.125969209992,87.82010540999909,53544.680954639996 2023-09-16,09:42:19.000,259,10989966,13125,0,1694857338,13110.105760279992,87.80600715000037,53544.666980400005 2023-09-16,09:42:20.000,259,10990053,12925,0,1694857339,13110.072078730002,87.80600715000037,53544.64601904 2023-09-16,09:42:21.000,259,10990007,13205,0,1694857340,13110.112496590002,87.77781063000293,53544.666980400005 2023-09-16,09:42:22.000,259,10989990,13365,0,1694857341,13110.092287660002,87.82715453999845,53544.72287736 2023-09-16,09:42:23.000,259,10990007,13285,0,1694857342,13110.125969209992,87.77781063000293,53544.715890240004 2023-09-16,09:42:24.000,259,10990063,13485,0,1694857343,13110.078815039997,87.8483019300038,53544.680954639996 2023-09-16,09:42:25.000,259,10989975,13365,0,1694857344,13110.078815039997,87.8483019300038,53544.63903192001 2023-09-16,09:42:26.000,259,10989991,13285,0,1694857345,13110.125969209992,87.86944932000188,53544.65300616 2023-09-16,09:42:27.000,259,10990012,13285,0,1694857346,13110.132705520002,87.84125280000444,53544.65999328001 2023-09-16,09:42:28.000,259,10990037,13485,0,1694857347,13110.119232899997,87.86944932000188,53544.70890312001 2023-09-16,09:42:29.000,259,10990011,12965,0,1694857348,13110.078815039997,87.86944932000188,53544.65300616 2023-09-16,09:42:30.000,259,10990014,12965,0,1694857349,13110.038397179997,87.95403888000146,53544.58313496 2023-09-16,09:42:31.000,259,10990059,13165,0,1694857350,13110.132705520002,87.9469897500021,53544.67396752 2023-09-16,09:42:32.000,259,10990006,13005,0,1694857351,13110.159650759997,87.9469897500021,53544.69492888 2023-09-16,09:42:33.000,259,10990033,13605,0,1694857352,13110.186595999992,87.9469897500021,53544.701916 2023-09-16,09:42:34.000,259,10990015,13605,0,1694857353,13110.159650759997,87.97518626999954,53544.61108344001 2023-09-16,09:42:35.000,259,10990050,13285,0,1694857354,13110.105760279992,87.98928452999826,53544.57614784 2023-09-16,09:42:36.000,259,10990072,13005,0,1694857355,13110.112496590002,88.02453018000233,53544.59012208001 2023-09-16,09:42:37.000,259,10990037,13365,0,1694857356,13110.159650759997,88.01748105000297,53544.666980400005 2023-09-16,09:42:38.000,259,10989995,13165,0,1694857357,13110.125969209992,88.05272669999977,53544.61108344001 2023-09-16,09:42:39.000,259,10990043,13285,0,1694857358,13110.152914450002,88.03862844000105,53544.56217360001 2023-09-16,09:42:40.000,259,10989984,13325,0,1694857359,13110.152914450002,88.04567757000041,53544.65300616 2023-09-16,09:42:41.000,259,10990009,13445,0,1694857360,13110.213541240002,88.08092322000448,53544.67396752 2023-09-16,09:42:42.000,259,10989987,13565,0,1694857361,13110.166387069992,88.10207061000256,53544.67396752 2023-09-16,09:42:43.000,259,10990026,13325,0,1694857362,13110.186595999992,88.08092322000448,53544.64601904 2023-09-16,09:42:44.000,259,10990054,13205,0,1694857363,13110.092287660002,88.12321800000063,53544.54121224001 2023-09-16,09:42:45.000,259,10990028,13565,0,1694857364,13110.112496590002,88.14436538999871,53544.57614784 2023-09-16,09:42:46.000,259,10990034,13285,0,1694857365,13110.193332310002,88.16551278000406,53544.62505768 2023-09-16,09:42:47.000,259,10990019,13165,0,1694857366,13110.193332310002,88.13026713,53544.65999328001 2023-09-16,09:42:48.000,259,10990046,13205,0,1694857367,13110.193332310002,88.21485668999958,53544.618070560005 2023-09-16,09:42:49.000,259,10990040,13365,0,1694857368,13110.159650759997,88.17256191000342,53544.59012208001 2023-09-16,09:42:50.000,259,10990047,13205,0,1694857369,13110.152914450002,88.20075843000086,53544.65999328001 2023-09-16,09:42:51.000,259,10989996,12965,0,1694857370,13110.193332310002,88.22190581999894,53544.65999328001 2023-09-16,09:42:52.000,259,10990030,13005,0,1694857371,13110.105760279992,88.27124973000173,53544.61108344001 2023-09-16,09:42:53.000,259,10990024,13525,0,1694857372,13110.152914450002,88.22190581999894,53544.6320448 2023-09-16,09:42:54.000,259,10990006,13245,0,1694857373,13110.119232899997,88.27124973000173,53544.60409632 2023-09-16,09:42:55.000,259,10989983,13645,0,1694857374,13110.139441829997,88.27829886000109,53544.5971092 2023-09-16,09:42:56.000,259,10990007,13285,0,1694857375,13110.220277549997,88.25715147000301,53544.701916 2023-09-16,09:42:57.000,259,10989982,13245,0,1694857376,13110.206804929992,88.27829886000109,53544.72287736 2023-09-16,09:42:58.000,259,10990036,13125,0,1694857377,13110.233750170002,88.27124973000173,53544.67396752 2023-09-16,09:42:59.000,259,10990030,13525,0,1694857378,13110.166387069992,88.32059364000452,53544.618070560005 2023-09-16,09:43:00.000,259,10990031,13365,0,1694857379,13110.186595999992,88.30649537999852,53544.60409632 2023-09-16,09:43:01.000,259,10989999,13325,0,1694857380,13110.179859689997,88.32764277000388,53544.5971092 2023-09-16,09:43:02.000,259,10989977,13125,0,1694857381,13110.247222789993,88.3417410300026,53544.666980400005 2023-09-16,09:43:03.000,259,10989976,13285,0,1694857382,13110.274168030002,88.3417410300026,53544.6320448 2023-09-16,09:43:04.000,259,10990023,13205,0,1694857383,13110.280904339998,88.36288842000067,53544.61108344001 2023-09-16,09:43:05.000,259,10989977,13205,0,1694857384,13110.267431719993,88.36288842000067,53544.618070560005 2023-09-16,09:43:06.000,259,10990015,13605,0,1694857385,13110.274168030002,88.36993755000003,53544.60409632 2023-09-16,09:43:07.000,259,10989990,13365,0,1694857386,13110.328058509993,88.39108493999811,53544.61108344001 2023-09-16,09:43:08.000,259,10990018,13125,0,1694857387,13110.348267439993,88.39108493999811,53544.60409632 2023-09-16,09:43:09.000,259,10990001,13005,0,1694857388,13110.375212679988,88.41223233000346,53544.527238 2023-09-16,09:43:10.000,259,10990016,13445,0,1694857389,13110.341531129998,88.42633059000218,53544.55518648 2023-09-16,09:43:11.000,259,10989976,13365,0,1694857390,13110.469521019993,88.44747798000026,53544.63903192001 2023-09-16,09:43:12.000,259,10989963,13285,0,1694857391,13110.469521019993,88.45452710999962,53544.64601904 2023-09-16,09:43:13.000,259,10989986,13445,0,1694857392,13110.496466259989,88.46862536999834,53544.65300616 2023-09-16,09:43:14.000,259,10990066,13245,0,1694857393,13110.482993639998,88.48272363000433,53544.64601904 2023-09-16,09:43:15.000,259,10990020,13285,0,1694857394,13110.435839469988,88.48977276000369,53544.513263759996 2023-09-16,09:43:16.000,259,10990020,13245,0,1694857395,13110.449312089993,88.51796928000113,53544.5971092 2023-09-16,09:43:17.000,259,10989988,13245,0,1694857396,13110.503202569998,88.51796928000113,53544.60409632 2023-09-16,09:43:18.000,259,10990017,13365,0,1694857397,13110.530147809994,88.51796928000113,53544.6320448 2023-09-16,09:43:19.000,259,10989999,13285,0,1694857398,13110.536884119989,88.5391166699992,53544.57614784 2023-09-16,09:43:20.000,259,10989993,13405,0,1694857399,13110.536884119989,88.57436232000327,53544.57614784 2023-09-16,09:43:21.000,259,10990009,13125,0,1694857400,13110.597510909989,88.58846058000199,53544.65300616 2023-09-16,09:43:22.000,259,10990070,13325,0,1694857401,13110.570565669994,88.56731319000392,53544.65999328001 2023-09-16,09:43:23.000,259,10989977,13405,0,1694857402,13110.584038289999,88.58141145000263,53544.63903192001 2023-09-16,09:43:24.000,259,10990033,13405,0,1694857403,13110.550356739994,88.61665709999943,53544.57614784 2023-09-16,09:43:25.000,259,10990022,13445,0,1694857404,13110.550356739994,88.63075535999815,53544.527238 2023-09-16,09:43:26.000,259,10990032,13165,0,1694857405,13110.610983529994,88.67305014000158,53544.666980400005 2023-09-16,09:43:27.000,259,10990019,13365,0,1694857406,13110.651401389994,88.67305014000158,53544.65999328001 2023-09-16,09:43:28.000,259,10990043,13445,0,1694857407,13110.631192459994,88.72944318000373,53544.666980400005 2023-09-16,09:43:29.000,259,10990032,13405,0,1694857408,13110.644665079999,88.68009927000094,53544.67396752 2023-09-16,09:43:30.000,259,10990035,13125,0,1694857409,13110.644665079999,88.69419752999966,53544.666980400005 2023-09-16,09:43:31.000,259,10989991,13205,0,1694857410,13110.671610319994,88.73649231000309,53544.701916 2023-09-16,09:43:32.000,259,10989991,13205,0,1694857411,13110.671610319994,88.71534491999773,53544.65300616 2023-09-16,09:43:33.000,259,10990002,13245,0,1694857412,13110.70529187,88.72944318000373,53544.65300616 2023-09-16,09:43:34.000,259,10990018,13805,0,1694857413,13110.651401389994,88.7505905700018,53544.64601904 2023-09-16,09:43:35.000,259,10989975,13565,0,1694857414,13110.671610319994,88.74354144000245,53544.5971092 2023-09-16,09:43:36.000,259,10990022,13005,0,1694857415,13110.752446039995,88.71534491999773,53544.65300616 2023-09-16,09:43:37.000,259,10989989,13525,0,1694857416,13110.78612759,88.73649231000309,53544.701916 2023-09-16,09:43:38.000,259,10990039,13285,0,1694857417,13110.79960020999,88.72239405000437,53544.666980400005 2023-09-16,09:43:39.000,259,10989996,13245,0,1694857418,13110.70529187,88.7505905700018,53544.618070560005 2023-09-16,09:43:40.000,259,10990019,13325,0,1694857419,13110.74570973,88.73649231000309,53544.61108344001 2023-09-16,09:43:41.000,259,10989976,13405,0,1694857420,13110.81980913999,88.74354144000245,53544.6320448 2023-09-16,09:43:42.000,259,10989997,13205,0,1694857421,13110.82654545,88.7505905700018,53544.62505768 2023-09-16,09:43:43.000,259,10990028,13285,0,1694857422,13110.81980913999,88.72239405000437,53544.65300616 2023-09-16,09:43:44.000,259,10990001,13365,0,1694857423,13110.82654545,88.70829578999837,53544.5971092 2023-09-16,09:43:45.000,259,10989973,13205,0,1694857424,13110.77939127999,88.73649231000309,53544.58313496 2023-09-16,09:43:46.000,259,10990017,13525,0,1694857425,13110.84001806999,88.71534491999773,53544.6320448 2023-09-16,09:43:47.000,259,10990019,13125,0,1694857426,13110.833281759995,88.72944318000373,53544.618070560005 2023-09-16,09:43:48.000,259,10989981,13285,0,1694857427,13110.833281759995,88.70124665999901,53544.65300616 2023-09-16,09:43:49.000,259,10990003,13365,0,1694857428,13110.78612759,88.69419752999966,53544.61108344001 2023-09-16,09:43:50.000,259,10990037,13285,0,1694857429,13110.77939127999,88.72239405000437,53544.59012208001 2023-09-16,09:43:51.000,259,10990008,13645,0,1694857430,13110.853490689995,88.70829578999837,53544.666980400005 2023-09-16,09:43:52.000,259,10990017,13365,0,1694857431,13110.84001806999,88.71534491999773,53544.60409632 2023-09-16,09:43:53.000,259,10989942,13765,0,1694857432,13110.80633652,88.71534491999773,53544.58313496 2023-09-16,09:43:54.000,259,10989994,13405,0,1694857433,13110.81980913999,88.69419752999966,53544.6320448 2023-09-16,09:43:55.000,259,10990031,13445,0,1694857434,13110.77939127999,88.70829578999837,53544.57614784 2023-09-16,09:43:56.000,259,10990039,13445,0,1694857435,13110.792863899995,88.6871484000003,53544.61108344001 2023-09-16,09:43:57.000,259,10989992,13205,0,1694857436,13110.73897341999,88.71534491999773,53544.55518648 2023-09-16,09:43:58.000,259,10989998,13285,0,1694857437,13110.772654969995,88.6871484000003,53544.60409632 2023-09-16,09:43:59.000,259,10990029,13165,0,1694857438,13110.78612759,88.72944318000373,53544.60409632 2023-09-16,09:44:00.000,259,10990002,13325,0,1694857439,13110.772654969995,88.71534491999773,53544.569160720006 2023-09-16,09:44:01.000,259,10990015,13045,0,1694857440,13110.78612759,88.69419752999966,53544.60409632 2023-09-16,09:44:02.000,259,10989990,13285,0,1694857441,13110.77939127999,88.71534491999773,53544.6320448 2023-09-16,09:44:03.000,259,10990011,13565,0,1694857442,13110.75918234999,88.77173795999988,53544.57614784 2023-09-16,09:44:04.000,259,10990022,13405,0,1694857443,13110.732237109994,88.7505905700018,53544.53422512 2023-09-16,09:44:05.000,259,10990051,13445,0,1694857444,13110.74570973,88.77173795999988,53544.527238 2023-09-16,09:44:06.000,259,10989974,13365,0,1694857445,13110.80633652,88.74354144000245,53544.58313496 2023-09-16,09:44:07.000,259,10990050,13285,0,1694857446,13110.79960020999,88.7858362199986,53544.61108344001 2023-09-16,09:44:08.000,259,10990042,13405,0,1694857447,13110.80633652,88.73649231000309,53544.61108344001 2023-09-16,09:44:09.000,259,10990002,13245,0,1694857448,13110.77939127999,88.79288534999796,53544.55518648 2023-09-16,09:44:10.000,259,10990011,13565,0,1694857449,13110.853490689995,88.77173795999988,53544.60409632 2023-09-16,09:44:11.000,259,10989994,13365,0,1694857450,13110.78612759,88.79288534999796,53544.49230240001 2023-09-16,09:44:12.000,259,10990028,13285,0,1694857451,13110.84001806999,88.77173795999988,53544.499289520005 2023-09-16,09:44:13.000,259,10990015,13085,0,1694857452,13110.813072829995,88.80698361000395,53544.55518648 2023-09-16,09:44:14.000,259,10990019,13525,0,1694857453,13110.752446039995,88.80698361000395,53544.4573668 2023-09-16,09:44:15.000,259,10990035,13525,0,1694857454,13110.752446039995,88.84222926000075,53544.48531528 2023-09-16,09:44:16.000,259,10989988,13285,0,1694857455,13110.82654545,88.80698361000395,53544.52025088001 2023-09-16,09:44:17.000,259,10990007,13445,0,1694857456,13110.873699619995,88.80698361000395,53544.50627664 2023-09-16,09:44:18.000,259,10990090,13125,0,1694857457,13110.873699619995,88.84222926000075,53544.56217360001 2023-09-16,09:44:19.000,259,10990037,13405,0,1694857458,13110.77939127999,88.85632751999947,53544.42941832 2023-09-16,09:44:20.000,259,10990065,13245,0,1694857459,13110.792863899995,88.82813100000203,53544.47832816 2023-09-16,09:44:21.000,259,10989964,13125,0,1694857460,13110.853490689995,88.83518013000139,53544.47134104001 2023-09-16,09:44:22.000,259,10990023,13485,0,1694857461,13110.81980913999,88.80698361000395,53544.47832816 2023-09-16,09:44:23.000,259,10990014,13685,0,1694857462,13110.873699619995,88.85632751999947,53544.54121224001 2023-09-16,09:44:24.000,259,10990048,13285,0,1694857463,13110.88043592999,88.82108187000267,53544.46435392 2023-09-16,09:44:25.000,259,10990013,13405,0,1694857464,13110.873699619995,88.83518013000139,53544.43640544 2023-09-16,09:44:26.000,259,10990092,13285,0,1694857465,13110.914117479995,88.80698361000395,53544.4573668 2023-09-16,09:44:27.000,259,10990015,13205,0,1694857466,13110.9275901,88.82813100000203,53544.48531528 2023-09-16,09:44:28.000,259,10990025,13285,0,1694857467,13110.90738117,88.82813100000203,53544.450379680005 2023-09-16,09:44:29.000,259,10989993,12965,0,1694857468,13110.893908549995,88.82813100000203,53544.40845696 2023-09-16,09:44:30.000,259,10990022,13325,0,1694857469,13110.84675438,88.81403274000331,53544.380508480004 2023-09-16,09:44:31.000,259,10990012,13605,0,1694857470,13110.96127164999,88.81403274000331,53544.499289520005 2023-09-16,09:44:32.000,259,10990036,13245,0,1694857471,13110.96800796,88.81403274000331,53544.49230240001 2023-09-16,09:44:33.000,259,10989997,13285,0,1694857472,13111.00168950999,88.80698361000395,53544.43640544 2023-09-16,09:44:34.000,259,10990022,13045,0,1694857473,13111.00168950999,88.76468883000052,53544.3874956 2023-09-16,09:44:35.000,259,10990018,13245,0,1694857474,13110.88717224,88.7858362199986,53544.36653424 2023-09-16,09:44:36.000,259,10990002,13605,0,1694857475,13110.96127164999,88.79288534999796,53544.3874956 2023-09-16,09:44:37.000,259,10989997,13045,0,1694857476,13111.02189843999,88.77173795999988,53544.401469840006 2023-09-16,09:44:38.000,259,10989988,13285,0,1694857477,13111.02189843999,88.75763970000116,53544.42941832 2023-09-16,09:44:39.000,259,10990017,13085,0,1694857478,13110.994953199996,88.72944318000373,53544.345572879996 2023-09-16,09:44:40.000,259,10989999,13285,0,1694857479,13111.02863475,88.74354144000245,53544.36653424 2023-09-16,09:44:41.000,259,10990011,13285,0,1694857480,13111.055579989996,88.6871484000003,53544.42941832 2023-09-16,09:44:42.000,259,10990009,13165,0,1694857481,13111.04884368,88.70124665999901,53544.41544408 2023-09-16,09:44:43.000,259,10990033,13325,0,1694857482,13111.015162129996,88.73649231000309,53544.37352136001 2023-09-16,09:44:44.000,259,10990040,13405,0,1694857483,13110.98148057999,88.71534491999773,53544.3176244 2023-09-16,09:44:45.000,259,10990023,13205,0,1694857484,13110.98821689,88.68009927000094,53544.31063728 2023-09-16,09:44:46.000,259,10990028,13165,0,1694857485,13110.98821689,88.69419752999966,53544.3176244 2023-09-16,09:44:47.000,259,10990004,13245,0,1694857486,13111.00842582,88.66600101000222,53544.3874956 2023-09-16,09:44:48.000,259,10990030,13125,0,1694857487,13111.02863475,88.67305014000158,53544.3874956 2023-09-16,09:44:49.000,259,10989985,13285,0,1694857488,13111.02189843999,88.69419752999966,53544.39448272001 2023-09-16,09:44:50.000,259,10990018,13285,0,1694857489,13110.974744269995,88.72239405000437,53544.3176244 2023-09-16,09:44:51.000,259,10990009,13605,0,1694857490,13111.015162129996,88.69419752999966,53544.345572879996 2023-09-16,09:44:52.000,259,10990047,12925,0,1694857491,13111.00168950999,88.70829578999837,53544.37352136001 2023-09-16,09:44:53.000,259,10990048,13405,0,1694857492,13110.994953199996,88.73649231000309,53544.401469840006 2023-09-16,09:44:54.000,259,10990031,13165,0,1694857493,13110.90738117,88.72944318000373,53544.26871456 2023-09-16,09:44:55.000,259,10990008,12965,0,1694857494,13110.974744269995,88.70124665999901,53544.26172744 2023-09-16,09:44:56.000,259,10989986,13525,0,1694857495,13111.015162129996,88.72239405000437,53544.31063728 2023-09-16,09:44:57.000,259,10990025,13005,0,1694857496,13111.02863475,88.70829578999837,53544.3176244 2023-09-16,09:44:58.000,259,10990038,13405,0,1694857497,13110.98821689,88.70829578999837,53544.212817600004 2023-09-16,09:44:59.000,259,10990025,13525,0,1694857498,13110.94106271999,88.72944318000373,53544.26172744 2023-09-16,09:45:00.000,259,10990003,13525,0,1694857499,13110.96800796,88.74354144000245,53544.21980472 2023-09-16,09:45:01.000,259,10989998,13285,0,1694857500,13111.02863475,88.75763970000116,53544.3176244 2023-09-16,09:45:02.000,259,10990009,13445,0,1694857501,13110.974744269995,88.73649231000309,53544.24076608 2023-09-16,09:45:03.000,259,10989971,13125,0,1694857502,13110.96800796,88.71534491999773,53544.17089488 2023-09-16,09:45:04.000,259,10990020,13085,0,1694857503,13111.02189843999,88.72944318000373,53544.26172744 2023-09-16,09:45:05.000,259,10990020,13125,0,1694857504,13110.98821689,88.70829578999837,53544.163907760005 2023-09-16,09:45:06.000,259,10989991,13365,0,1694857505,13110.94779903,88.69419752999966,53544.19884336 2023-09-16,09:45:07.000,259,10989983,13445,0,1694857506,13111.055579989996,88.6519027500035,53544.19185624 2023-09-16,09:45:08.000,259,10989994,13045,0,1694857507,13111.04884368,88.62370622999879,53544.233778960006 2023-09-16,09:45:09.000,259,10990002,13125,0,1694857508,13111.00842582,88.67305014000158,53544.163907760005 2023-09-16,09:45:10.000,259,10990026,13285,0,1694857509,13110.994953199996,88.63780449000478,53544.20583048001 2023-09-16,09:45:11.000,259,10989997,13605,0,1694857510,13111.02863475,88.63075535999815,53544.19185624 2023-09-16,09:45:12.000,259,10989999,13405,0,1694857511,13111.122943089991,88.61665709999943,53544.212817600004 2023-09-16,09:45:13.000,259,10990033,13325,0,1694857512,13111.102734159991,88.59550971000135,53544.233778960006 2023-09-16,09:45:14.000,259,10989996,13285,0,1694857513,13111.095997849996,88.56731319000392,53544.17089488 2023-09-16,09:45:15.000,259,10990065,13205,0,1694857514,13111.06905261,88.54616579999856,53544.14993352 2023-09-16,09:45:16.000,259,10990041,13165,0,1694857515,13111.062316299991,88.51796928000113,53544.12198504 2023-09-16,09:45:17.000,259,10989974,13205,0,1694857516,13111.116206779996,88.49682189000305,53544.19884336 2023-09-16,09:45:18.000,259,10990013,13205,0,1694857517,13111.075788919996,88.48977276000369,53544.177881999996 2023-09-16,09:45:19.000,259,10990035,13205,0,1694857518,13111.02863475,88.45452710999962,53544.1429464 2023-09-16,09:45:20.000,259,10990047,13005,0,1694857519,13111.08926154,88.45452710999962,53544.114997920005 2023-09-16,09:45:21.000,259,10990056,13285,0,1694857520,13111.116206779996,88.44747798000026,53544.24076608 2023-09-16,09:45:22.000,259,10990073,13645,0,1694857521,13111.1296794,88.41928146000282,53544.19185624 2023-09-16,09:45:23.000,259,10990017,13205,0,1694857522,13111.04210736999,88.36993755000003,53544.17089488 2023-09-16,09:45:24.000,259,10990025,13285,0,1694857523,13111.02189843999,88.4051832000041,53544.10801080001 2023-09-16,09:45:25.000,259,10990031,13485,0,1694857524,13111.00842582,88.36993755000003,53544.05910096001 2023-09-16,09:45:26.000,259,10990040,13365,0,1694857525,13111.055579989996,88.39108493999811,53544.19884336 2023-09-16,09:45:27.000,259,10990000,13485,0,1694857526,13111.04884368,88.36993755000003,53544.177881999996 2023-09-16,09:45:28.000,259,10990056,13325,0,1694857527,13111.062316299991,88.34879016000195,53544.19185624 2023-09-16,09:45:29.000,259,10990013,13245,0,1694857528,13111.02863475,88.35583929000131,53544.13595928001 2023-09-16,09:45:30.000,259,10989945,13005,0,1694857529,13111.06905261,88.37698667999939,53544.18486912001 2023-09-16,09:45:31.000,259,10990017,13605,0,1694857530,13111.04210736999,88.33469190000324,53544.163907760005 2023-09-16,09:45:32.000,259,10990039,13245,0,1694857531,13111.035371059996,88.29944624999916,53544.114997920005 2023-09-16,09:45:33.000,259,10989990,13365,0,1694857532,13111.02863475,88.31354450999788,53544.10102368 2023-09-16,09:45:34.000,259,10990050,13485,0,1694857533,13111.00168950999,88.28534799000045,53544.05910096001 2023-09-16,09:45:35.000,259,10990002,12885,0,1694857534,13111.015162129996,88.25010234000365,53544.10102368 2023-09-16,09:45:36.000,259,10989961,13165,0,1694857535,13111.06905261,88.23600407999766,53544.114997920005 2023-09-16,09:45:37.000,259,10990034,13445,0,1694857536,13111.04210736999,88.22190581999894,53544.05910096001 2023-09-16,09:45:38.000,259,10989928,13125,0,1694857537,13111.04210736999,88.22190581999894,53544.0730752 2023-09-16,09:45:39.000,259,10990051,13285,0,1694857538,13110.98148057999,88.18666017000214,53544.02416536 2023-09-16,09:45:40.000,259,10989977,13125,0,1694857539,13110.98148057999,88.20075843000086,53544.03115248 2023-09-16,09:45:41.000,259,10990014,13445,0,1694857540,13111.04210736999,88.15141451999807,53544.0730752 2023-09-16,09:45:42.000,259,10990020,13325,0,1694857541,13111.00168950999,88.14436538999871,53544.03115248 2023-09-16,09:45:43.000,259,10990055,13325,0,1694857542,13111.062316299991,88.14436538999871,53544.10102368 2023-09-16,09:45:44.000,259,10990031,13525,0,1694857543,13111.04884368,88.13026713,53544.09403656 2023-09-16,09:45:45.000,259,10989987,13285,0,1694857544,13111.035371059996,88.13731625999935,53544.003204 2023-09-16,09:45:46.000,259,10989984,13325,0,1694857545,13111.00168950999,88.13026713,53543.96826840001 2023-09-16,09:45:47.000,259,10990017,13325,0,1694857546,13111.00842582,88.10207061000256,53544.003204 2023-09-16,09:45:48.000,259,10989986,13205,0,1694857547,13111.00168950999,88.0950214800032,53543.96128128 2023-09-16,09:45:49.000,259,10990031,13005,0,1694857548,13111.015162129996,88.08092322000448,53544.010191119996 2023-09-16,09:45:50.000,259,10990033,13525,0,1694857549,13110.96800796,88.07387408999784,53543.95429416 2023-09-16,09:45:51.000,259,10990032,13285,0,1694857550,13110.974744269995,88.08797235000384,53543.98922976001 2023-09-16,09:45:52.000,259,10990052,13245,0,1694857551,13111.062316299991,88.03862844000105,53544.0730752 2023-09-16,09:45:53.000,259,10989986,13245,0,1694857552,13111.00168950999,88.03862844000105,53544.045126720004 2023-09-16,09:45:54.000,259,10989972,13485,0,1694857553,13111.015162129996,88.02453018000233,53543.98922976001 2023-09-16,09:45:55.000,259,10990003,13525,0,1694857554,13110.90064485999,88.04567757000041,53543.92634568 2023-09-16,09:45:56.000,259,10989973,13205,0,1694857555,13110.92085378999,88.04567757000041,53543.92634568 2023-09-16,09:45:57.000,259,10990029,13365,0,1694857556,13110.934326409995,88.05977582999913,53543.98922976001 2023-09-16,09:45:58.000,259,10990032,13525,0,1694857557,13110.914117479995,88.04567757000041,53543.996216880005 2023-09-16,09:45:59.000,259,10989982,13405,0,1694857558,13110.90738117,88.05272669999977,53543.96128128 2023-09-16,09:46:00.000,259,10990011,13325,0,1694857559,13110.90064485999,88.05272669999977,53543.96128128 2023-09-16,09:46:01.000,259,10990032,13565,0,1694857560,13110.94106271999,88.05977582999913,53544.08006232 2023-09-16,09:46:02.000,259,10990047,13445,0,1694857561,13110.914117479995,88.04567757000041,53544.003204 2023-09-16,09:46:03.000,259,10990073,13165,0,1694857562,13110.90064485999,88.05977582999913,53544.010191119996 2023-09-16,09:46:04.000,259,10990026,13125,0,1694857563,13110.84675438,88.03862844000105,53543.98922976001 2023-09-16,09:46:05.000,259,10990039,13325,0,1694857564,13110.84001806999,88.06682495999848,53543.95429416 2023-09-16,09:46:06.000,259,10989990,13525,0,1694857565,13110.84675438,88.04567757000041,53543.94031992001 2023-09-16,09:46:07.000,259,10990036,13685,0,1694857566,13110.954535339995,88.04567757000041,53543.97525552 2023-09-16,09:46:08.000,259,10990008,13125,0,1694857567,13110.94779903,88.05272669999977,53543.996216880005 2023-09-16,09:46:09.000,259,10990012,13165,0,1694857568,13110.90738117,88.03862844000105,53543.9333328 2023-09-16,09:46:10.000,259,10990035,13245,0,1694857569,13110.974744269995,88.03862844000105,53543.996216880005 2023-09-16,09:46:11.000,259,10990008,13645,0,1694857570,13110.98821689,88.04567757000041,53543.96826840001 2023-09-16,09:46:12.000,259,10989996,13325,0,1694857571,13110.974744269995,88.05272669999977,53543.96826840001 2023-09-16,09:46:13.000,259,10990043,13525,0,1694857572,13110.96127164999,88.05272669999977,53543.92634568 2023-09-16,09:46:14.000,259,10990023,12925,0,1694857573,13110.954535339995,88.07387408999784,53543.95429416 2023-09-16,09:46:15.000,259,10990005,13245,0,1694857574,13111.062316299991,88.03157931000169,53543.98922976001 2023-09-16,09:46:16.000,259,10990019,13245,0,1694857575,13111.04210736999,88.06682495999848,53544.03813960001 2023-09-16,09:46:17.000,259,10989989,13285,0,1694857576,13111.075788919996,88.05272669999977,53543.996216880005 2023-09-16,09:46:18.000,259,10990034,13045,0,1694857577,13111.082525229991,88.03157931000169,53543.90538432 2023-09-16,09:46:19.000,259,10990079,13325,0,1694857578,13111.082525229991,88.04567757000041,53543.98922976001 2023-09-16,09:46:20.000,259,10989984,13325,0,1694857579,13111.095997849996,88.03862844000105,53543.95429416 2023-09-16,09:46:21.000,259,10990038,12885,0,1694857580,13111.095997849996,88.01748105000297,53543.96826840001 2023-09-16,09:46:22.000,259,10990006,13565,0,1694857581,13111.035371059996,88.06682495999848,53543.877435840004 2023-09-16,09:46:23.000,259,10990017,13325,0,1694857582,13111.122943089991,88.05977582999913,53544.01717824001 2023-09-16,09:46:24.000,259,10990052,13125,0,1694857583,13111.136415709996,88.05977582999913,53544.010191119996 2023-09-16,09:46:25.000,259,10990021,13125,0,1694857584,13111.116206779996,88.05272669999977,53543.98922976001 2023-09-16,09:46:26.000,259,10990027,13125,0,1694857585,13111.149888330001,88.00338279000425,53543.97525552 2023-09-16,09:46:27.000,259,10990066,13165,0,1694857586,13111.136415709996,88.02453018000233,53543.98224264 2023-09-16,09:46:28.000,259,10990008,13205,0,1694857587,13111.149888330001,88.04567757000041,53544.01717824001 2023-09-16,09:46:29.000,259,10990000,13365,0,1694857588,13111.102734159991,88.01043192000361,53543.91935856001 2023-09-16,09:46:30.000,259,10990032,13405,0,1694857589,13111.102734159991,88.02453018000233,53543.9333328 2023-09-16,09:46:31.000,259,10990029,13205,0,1694857590,13111.210515120001,88.01748105000297,53544.045126720004 2023-09-16,09:46:32.000,259,10990011,13325,0,1694857591,13111.217251429996,87.96108801000082,53544.03813960001 2023-09-16,09:46:33.000,259,10990049,13165,0,1694857592,13111.210515120001,87.98928452999826,53544.0730752 2023-09-16,09:46:34.000,259,10990042,13285,0,1694857593,13111.190306190001,88.00338279000425,53543.996216880005 2023-09-16,09:46:35.000,259,10990026,13405,0,1694857594,13111.149888330001,88.00338279000425,53543.96826840001 2023-09-16,09:46:36.000,259,10990033,13125,0,1694857595,13111.163360949991,88.01748105000297,53543.9333328 2023-09-16,09:46:37.000,259,10990039,13325,0,1694857596,13111.210515120001,88.01043192000361,53543.996216880005 2023-09-16,09:46:38.000,259,10989990,13285,0,1694857597,13111.223987739992,88.00338279000425,53543.996216880005 2023-09-16,09:46:39.000,259,10990008,13525,0,1694857598,13111.210515120001,88.00338279000425,53543.98922976001 2023-09-16,09:46:40.000,259,10990023,13245,0,1694857599,13111.223987739992,87.98928452999826,53543.96826840001 2023-09-16,09:46:41.000,259,10990032,13205,0,1694857600,13111.210515120001,87.96813714000018,53543.9333328 2023-09-16,09:46:42.000,259,10990000,13285,0,1694857601,13111.311559770002,87.97518626999954,53543.98224264 2023-09-16,09:46:43.000,259,10989989,13565,0,1694857602,13111.277878219997,87.97518626999954,53544.01717824001 2023-09-16,09:46:44.000,259,10990016,13045,0,1694857603,13111.264405599992,88.01043192000361,53543.96826840001 2023-09-16,09:46:45.000,259,10989965,13565,0,1694857604,13111.291350840002,87.97518626999954,53543.91935856001 2023-09-16,09:46:46.000,259,10990052,13325,0,1694857605,13111.311559770002,87.98928452999826,53544.02416536 2023-09-16,09:46:47.000,259,10990003,13045,0,1694857606,13111.372186560002,87.9822353999989,53544.045126720004 2023-09-16,09:46:48.000,259,10989996,13165,0,1694857607,13111.351977630002,87.9963336600049,53543.98224264 2023-09-16,09:46:49.000,259,10990002,13205,0,1694857608,13111.358713939997,88.03157931000169,53543.98922976001 2023-09-16,09:46:50.000,259,10990027,13805,0,1694857609,13111.365450249992,87.96813714000018,53543.90538432 2023-09-16,09:46:51.000,259,10989994,13125,0,1694857610,13111.439549659997,87.96813714000018,53543.996216880005 2023-09-16,09:46:52.000,259,10990051,13005,0,1694857611,13111.412604420002,88.00338279000425,53544.010191119996 2023-09-16,09:46:53.000,259,10990038,13365,0,1694857612,13111.473231210002,87.98928452999826,53544.066088080006 2023-09-16,09:46:54.000,259,10990035,13405,0,1694857613,13111.331768700002,88.06682495999848,53543.877435840004 2023-09-16,09:46:55.000,259,10990022,13005,0,1694857614,13111.466494899993,88.01043192000361,53544.003204 2023-09-16,09:46:56.000,259,10989988,13485,0,1694857615,13111.500176449998,88.05272669999977,53544.010191119996 2023-09-16,09:46:57.000,259,10990024,13365,0,1694857616,13111.533858000003,87.9963336600049,53544.02416536 2023-09-16,09:46:58.000,259,10990033,13045,0,1694857617,13111.560803239998,88.03862844000105,53544.03115248 2023-09-16,09:46:59.000,259,10990017,13245,0,1694857618,13111.554066930003,88.03862844000105,53544.010191119996 2023-09-16,09:47:00.000,259,10990040,13285,0,1694857619,13111.533858000003,88.08797235000384,53543.95429416 2023-09-16,09:47:01.000,259,10990012,13245,0,1694857620,13111.540594309998,88.08797235000384,53543.94031992001 2023-09-16,09:47:02.000,259,10990014,13125,0,1694857621,13111.581012169998,88.08797235000384,53544.03813960001 2023-09-16,09:47:03.000,259,10990025,13285,0,1694857622,13111.574275859988,88.07387408999784,53544.05910096001 2023-09-16,09:47:04.000,259,10990031,13125,0,1694857623,13111.574275859988,88.12321800000063,53544.045126720004 2023-09-16,09:47:05.000,259,10990024,13085,0,1694857624,13111.601221099998,88.12321800000063,53544.010191119996 2023-09-16,09:47:06.000,259,10990002,13245,0,1694857625,13111.655111579988,88.13026713,53544.066088080006 2023-09-16,09:47:07.000,259,10990027,13445,0,1694857626,13111.628166339993,88.13731625999935,53544.05910096001 2023-09-16,09:47:08.000,259,10990061,13245,0,1694857627,13111.648375269993,88.15141451999807,53544.05910096001 2023-09-16,09:47:09.000,259,10990020,13085,0,1694857628,13111.634902649988,88.14436538999871,53544.03115248 2023-09-16,09:47:10.000,259,10990006,13405,0,1694857629,13111.601221099998,88.20075843000086,53544.02416536 2023-09-16,09:47:11.000,259,10990007,13605,0,1694857630,13111.742683609998,88.20780756000022,53544.10102368 2023-09-16,09:47:12.000,259,10990039,13325,0,1694857631,13111.735947299989,88.21485668999958,53544.08704944001 2023-09-16,09:47:13.000,259,10989994,13205,0,1694857632,13111.776365159989,88.1937093000015,53544.114997920005 2023-09-16,09:47:14.000,259,10990031,13165,0,1694857633,13111.735947299989,88.21485668999958,53544.08006232 2023-09-16,09:47:15.000,259,10990017,13285,0,1694857634,13111.729210989994,88.25010234000365,53544.01717824001 2023-09-16,09:47:16.000,259,10990006,13165,0,1694857635,13111.783101469999,88.25010234000365,53544.03115248 2023-09-16,09:47:17.000,259,10990025,13365,0,1694857636,13111.776365159989,88.2923971199998,53544.066088080006 2023-09-16,09:47:18.000,259,10990057,13005,0,1694857637,13111.783101469999,88.27829886000109,53544.08006232 2023-09-16,09:47:19.000,259,10990034,13285,0,1694857638,13111.783101469999,88.30649537999852,53544.02416536 2023-09-16,09:47:20.000,259,10990044,13205,0,1694857639,13111.843728259999,88.27829886000109,53544.02416536 2023-09-16,09:47:21.000,259,10990025,13005,0,1694857640,13111.951509219994,88.26420060000237,53544.08006232 2023-09-16,09:47:22.000,259,10990052,13645,0,1694857641,13111.91782766999,88.31354450999788,53544.12198504 2023-09-16,09:47:23.000,259,10990034,13285,0,1694857642,13111.95824552999,88.32764277000388,53544.09403656 2023-09-16,09:47:24.000,259,10990047,13245,0,1694857643,13111.911091359994,88.37698667999939,53544.0730752 2023-09-16,09:47:25.000,259,10990043,13325,0,1694857644,13111.890882429994,88.33469190000324,53544.03813960001 2023-09-16,09:47:26.000,259,10990012,13125,0,1694857645,13111.98519077,88.33469190000324,53544.14993352 2023-09-16,09:47:27.000,259,10990004,13525,0,1694857646,13112.01887231999,88.32764277000388,53544.12897216 2023-09-16,09:47:28.000,259,10989998,13525,0,1694857647,13112.012136009995,88.3417410300026,53544.08006232 2023-09-16,09:47:29.000,259,10990009,13405,0,1694857648,13112.01887231999,88.34879016000195,53544.02416536 2023-09-16,09:47:30.000,259,10989999,13725,0,1694857649,13112.072762799995,88.36993755000003,53544.13595928001 2023-09-16,09:47:31.000,259,10990018,13205,0,1694857650,13112.092971729995,88.34879016000195,53544.09403656 2023-09-16,09:47:32.000,259,10990001,13525,0,1694857651,13112.113180659995,88.36993755000003,53544.10801080001 2023-09-16,09:47:33.000,259,10990029,13765,0,1694857652,13112.153598519995,88.3417410300026,53544.12198504 2023-09-16,09:47:34.000,259,10990015,13365,0,1694857653,13112.10644435,88.36288842000067,53544.0730752 2023-09-16,09:47:35.000,259,10990050,13165,0,1694857654,13112.16033482999,88.36288842000067,53544.10102368 2023-09-16,09:47:36.000,259,10990023,13245,0,1694857655,13112.22096161999,88.3417410300026,53544.177881999996 2023-09-16,09:47:37.000,259,10990051,13165,0,1694857656,13112.24117054999,88.3417410300026,53544.15692064001 2023-09-16,09:47:38.000,259,10990019,13405,0,1694857657,13112.22769793,88.36993755000003,53544.17089488 2023-09-16,09:47:39.000,259,10990031,13365,0,1694857658,13112.22096161999,88.39108493999811,53544.08704944001 2023-09-16,09:47:40.000,259,10990055,13245,0,1694857659,13112.24117054999,88.37698667999939,53544.08704944001 2023-09-16,09:47:41.000,259,10990021,13605,0,1694857660,13112.322006269991,88.34879016000195,53544.12897216 2023-09-16,09:47:42.000,259,10990006,13285,0,1694857661,13112.28832472,88.34879016000195,53544.163907760005 2023-09-16,09:47:43.000,259,10990038,13165,0,1694857662,13112.362424129991,88.33469190000324,53544.1429464 2023-09-16,09:47:44.000,259,10990047,13365,0,1694857663,13112.355687819996,88.34879016000195,53544.13595928001 2023-09-16,09:47:45.000,259,10990028,13245,0,1694857664,13112.362424129991,88.3417410300026,53544.10102368 2023-09-16,09:47:46.000,259,10990018,13525,0,1694857665,13112.348951510001,88.33469190000324,53544.10102368 2023-09-16,09:47:47.000,259,10990049,13125,0,1694857666,13112.416314609996,88.32764277000388,53544.13595928001 2023-09-16,09:47:48.000,259,10990043,13085,0,1694857667,13112.423050919992,88.32764277000388,53544.14993352 2023-09-16,09:47:49.000,259,10990024,13005,0,1694857668,13112.470205090001,88.32764277000388,53544.14993352 2023-09-16,09:47:50.000,259,10990030,13125,0,1694857669,13112.396105679996,88.32059364000452,53544.10102368 2023-09-16,09:47:51.000,259,10989965,13285,0,1694857670,13112.449996160001,88.3417410300026,53544.12897216 2023-09-16,09:47:52.000,259,10990040,13245,0,1694857671,13112.517359259997,88.2923971199998,53544.19185624 2023-09-16,09:47:53.000,259,10990047,13405,0,1694857672,13112.571249740002,88.28534799000045,53544.20583048001 2023-09-16,09:47:54.000,259,10990014,13365,0,1694857673,13112.591458670002,88.27829886000109,53544.19884336 2023-09-16,09:47:55.000,259,10990016,13285,0,1694857674,13112.490414020001,88.27829886000109,53544.14993352 2023-09-16,09:47:56.000,259,10989983,13245,0,1694857675,13112.524095569992,88.25715147000301,53544.15692064001 2023-09-16,09:47:57.000,259,10990032,13325,0,1694857676,13112.591458670002,88.23600407999766,53544.19884336 2023-09-16,09:47:58.000,259,10990049,13445,0,1694857677,13112.584722359992,88.22190581999894,53544.17089488 2023-09-16,09:47:59.000,259,10990045,13205,0,1694857678,13112.544304499992,88.27124973000173,53544.14993352 2023-09-16,09:48:00.000,259,10990028,13005,0,1694857679,13112.557777119997,88.24305321000429,53544.12897216 2023-09-16,09:48:01.000,259,10990000,13285,0,1694857680,13112.618403909997,88.22190581999894,53544.233778960006 2023-09-16,09:48:02.000,259,10990005,13245,0,1694857681,13112.618403909997,88.2289549499983,53544.22679184001 2023-09-16,09:48:03.000,259,10989968,13125,0,1694857682,13112.604931289992,88.23600407999766,53544.20583048001 2023-09-16,09:48:04.000,259,10990039,13325,0,1694857683,13112.584722359992,88.20075843000086,53544.212817600004 2023-09-16,09:48:05.000,259,10990016,13325,0,1694857684,13112.524095569992,88.17961104000278,53544.17089488 2023-09-16,09:48:06.000,259,10990027,13405,0,1694857685,13112.625140219992,88.17961104000278,53544.331598640005 2023-09-16,09:48:07.000,259,10990014,12965,0,1694857686,13112.611667600002,88.21485668999958,53544.20583048001 2023-09-16,09:48:08.000,259,10989990,13165,0,1694857687,13112.598194979997,88.16551278000406,53544.19884336 2023-09-16,09:48:09.000,259,10989997,13045,0,1694857688,13112.577986049997,88.13731625999935,53544.19185624 2023-09-16,09:48:10.000,259,10990022,13565,0,1694857689,13112.625140219992,88.14436538999871,53544.233778960006 2023-09-16,09:48:11.000,259,10990004,13365,0,1694857690,13112.604931289992,88.10207061000256,53544.17089488 2023-09-16,09:48:12.000,259,10989998,13045,0,1694857691,13112.591458670002,88.08797235000384,53544.21980472 2023-09-16,09:48:13.000,259,10990014,12965,0,1694857692,13112.611667600002,88.10911974000192,53544.19185624 2023-09-16,09:48:14.000,259,10990059,13245,0,1694857693,13112.524095569992,88.08092322000448,53544.09403656 2023-09-16,09:48:15.000,259,10989977,13485,0,1694857694,13112.571249740002,88.08092322000448,53544.19185624 2023-09-16,09:48:16.000,259,10990037,13485,0,1694857695,13112.584722359992,88.05977582999913,53544.282688800005 2023-09-16,09:48:17.000,259,10990020,13365,0,1694857696,13112.591458670002,88.08797235000384,53544.2477532 2023-09-16,09:48:18.000,259,10990053,13245,0,1694857697,13112.557777119997,88.04567757000041,53544.30365016001 2023-09-16,09:48:19.000,259,10990068,13445,0,1694857698,13112.476941399997,88.05272669999977,53544.12897216 2023-09-16,09:48:20.000,259,10990053,13205,0,1694857699,13112.537568189997,88.05977582999913,53544.1429464 2023-09-16,09:48:21.000,259,10990004,13325,0,1694857700,13112.524095569992,88.08092322000448,53544.17089488 2023-09-16,09:48:22.000,259,10990018,13365,0,1694857701,13112.537568189997,88.08797235000384,53544.212817600004 2023-09-16,09:48:23.000,259,10990039,13365,0,1694857702,13112.551040810002,88.08797235000384,53544.212817600004 2023-09-16,09:48:24.000,259,10990027,13365,0,1694857703,13112.517359259997,88.05272669999977,53544.19884336 2023-09-16,09:48:25.000,259,10990037,13325,0,1694857704,13112.490414020001,88.02453018000233,53544.17089488 2023-09-16,09:48:26.000,259,10990011,13205,0,1694857705,13112.524095569992,88.05272669999977,53544.19185624 2023-09-16,09:48:27.000,259,10990021,13285,0,1694857706,13112.510622950002,88.02453018000233,53544.24076608 2023-09-16,09:48:28.000,259,10990025,13165,0,1694857707,13112.497150329997,87.97518626999954,53544.20583048001 2023-09-16,09:48:29.000,259,10990035,13485,0,1694857708,13112.416314609996,88.02453018000233,53544.10102368 2023-09-16,09:48:30.000,259,10989977,13205,0,1694857709,13112.429787230001,88.01748105000297,53544.17089488 2023-09-16,09:48:31.000,259,10989963,13405,0,1694857710,13112.510622950002,88.00338279000425,53544.20583048001 2023-09-16,09:48:32.000,259,10989997,12965,0,1694857711,13112.517359259997,87.9963336600049,53544.2477532 2023-09-16,09:48:33.000,259,10990015,13285,0,1694857712,13112.524095569992,87.96108801000082,53544.21980472 2023-09-16,09:48:34.000,259,10990014,13285,0,1694857713,13112.497150329997,87.96108801000082,53544.233778960006 2023-09-16,09:48:35.000,259,10990057,13285,0,1694857714,13112.443259849992,87.98928452999826,53544.17089488 2023-09-16,09:48:36.000,259,10990040,13285,0,1694857715,13112.456732469996,87.9963336600049,53544.17089488 2023-09-16,09:48:37.000,259,10989990,13125,0,1694857716,13112.483677709992,87.96108801000082,53544.19185624 2023-09-16,09:48:38.000,259,10990038,13245,0,1694857717,13112.483677709992,87.9469897500021,53544.212817600004 2023-09-16,09:48:39.000,259,10990022,13285,0,1694857718,13112.463468779992,87.96813714000018,53544.19884336 2023-09-16,09:48:40.000,259,10989994,13445,0,1694857719,13112.503886639992,87.93289149000339,53544.233778960006 2023-09-16,09:48:41.000,259,10990048,13285,0,1694857720,13112.551040810002,87.91879323000467,53544.26871456 2023-09-16,09:48:42.000,259,10990060,13365,0,1694857721,13112.551040810002,87.90469496999867,53544.212817600004 2023-09-16,09:48:43.000,259,10990045,13365,0,1694857722,13112.510622950002,87.91174409999803,53544.19884336 2023-09-16,09:48:44.000,259,10990007,13285,0,1694857723,13112.456732469996,87.8835475800006,53544.114997920005 2023-09-16,09:48:45.000,259,10990033,13125,0,1694857724,13112.503886639992,87.89059670999995,53544.15692064001 2023-09-16,09:48:46.000,259,10990018,13245,0,1694857725,13112.557777119997,87.8483019300038,53544.25474032001 2023-09-16,09:48:47.000,259,10990005,13325,0,1694857726,13112.530831880002,87.86240019000252,53544.25474032001 2023-09-16,09:48:48.000,259,10990027,13325,0,1694857727,13112.551040810002,87.84125280000444,53544.233778960006 2023-09-16,09:48:49.000,259,10990014,13005,0,1694857728,13112.564513429992,87.85535106000316,53544.19185624 2023-09-16,09:48:50.000,259,10990031,13245,0,1694857729,13112.638612839997,87.82715453999845,53544.24076608 2023-09-16,09:48:51.000,259,10990020,13285,0,1694857730,13112.611667600002,87.8342036699978,53544.25474032001 2023-09-16,09:48:52.000,259,10990037,13005,0,1694857731,13112.638612839997,87.79190889000165,53544.26871456 2023-09-16,09:48:53.000,259,10990021,13125,0,1694857732,13112.618403909997,87.77076150000357,53544.21980472 2023-09-16,09:48:54.000,259,10990006,13365,0,1694857733,13112.598194979997,87.72846672000014,53544.163907760005 2023-09-16,09:48:55.000,259,10990016,13325,0,1694857734,13112.625140219992,87.7355158499995,53544.212817600004 2023-09-16,09:48:56.000,259,10990006,13365,0,1694857735,13112.739657489998,87.69322107000335,53544.31063728 2023-09-16,09:48:57.000,259,10989982,13245,0,1694857736,13112.732921180002,87.68617194000399,53544.26172744 2023-09-16,09:48:58.000,259,10990054,13205,0,1694857737,13112.732921180002,87.69322107000335,53544.30365016001 2023-09-16,09:48:59.000,259,10990005,13485,0,1694857738,13112.672294390002,87.67912281000463,53544.24076608 2023-09-16,09:49:00.000,259,10990059,13085,0,1694857739,13112.712712250002,87.62272977000248,53544.26172744 2023-09-16,09:49:01.000,259,10989999,13485,0,1694857740,13112.759866419998,87.60863151000376,53544.30365016001 2023-09-16,09:49:02.000,259,10990016,13605,0,1694857741,13112.766602729993,87.59453324999777,53544.32461152001 2023-09-16,09:49:03.000,259,10989998,13485,0,1694857742,13112.854174759988,87.56633673000033,53544.39448272001 2023-09-16,09:49:04.000,259,10990034,13525,0,1694857743,13112.793547969988,87.53109108000353,53544.331598640005 2023-09-16,09:49:05.000,259,10990028,13605,0,1694857744,13112.746393799993,87.5381402100029,53544.32461152001 2023-09-16,09:49:06.000,259,10990073,13605,0,1694857745,13112.813756899988,87.51699282000482,53544.35954712 2023-09-16,09:49:07.000,259,10990032,13245,0,1694857746,13112.793547969988,87.50994368999818,53544.331598640005 2023-09-16,09:49:08.000,259,10990027,13205,0,1694857747,13112.780075349998,87.48174717000074,53544.32461152001 2023-09-16,09:49:09.000,259,10990015,13125,0,1694857748,13112.753130110003,87.44650152000395,53544.345572879996 2023-09-16,09:49:10.000,259,10990002,13405,0,1694857749,13112.692503320002,87.48174717000074,53544.31063728 2023-09-16,09:49:11.000,259,10989997,13405,0,1694857750,13112.726184869993,87.43240325999795,53544.33858576 2023-09-16,09:49:12.000,259,10990053,13205,0,1694857751,13112.759866419998,87.41125586999988,53544.401469840006 2023-09-16,09:49:13.000,259,10990041,13485,0,1694857752,13112.753130110003,87.40420674000052,53544.41544408 2023-09-16,09:49:14.000,259,10990020,13285,0,1694857753,13112.732921180002,87.3901084800018,53544.401469840006 2023-09-16,09:49:15.000,259,10989992,13205,0,1694857754,13112.638612839997,87.38305935000244,53544.35954712 2023-09-16,09:49:16.000,259,10990038,13285,0,1694857755,13112.625140219992,87.3901084800018,53544.345572879996 2023-09-16,09:49:17.000,259,10990022,13245,0,1694857756,13112.658821769997,87.36896109000372,53544.42243120001 2023-09-16,09:49:18.000,259,10990064,13405,0,1694857757,13112.591458670002,87.36896109000372,53544.35954712 2023-09-16,09:49:19.000,259,10990042,13485,0,1694857758,13112.584722359992,87.34781369999837,53544.401469840006 2023-09-16,09:49:20.000,259,10990009,13245,0,1694857759,13112.544304499992,87.33371543999965,53544.37352136001 2023-09-16,09:49:21.000,259,10990035,13205,0,1694857760,13112.591458670002,87.28437153000414,53544.4573668 2023-09-16,09:49:22.000,259,10990007,13045,0,1694857761,13112.544304499992,87.25617500999942,53544.42243120001 2023-09-16,09:49:23.000,259,10990000,13045,0,1694857762,13112.470205090001,87.28437153000414,53544.44339256001 2023-09-16,09:49:24.000,259,10990002,13245,0,1694857763,13112.443259849992,87.27732240000478,53544.35954712 2023-09-16,09:49:25.000,259,10990045,13125,0,1694857764,13112.389369370001,87.23502762000135,53544.331598640005 2023-09-16,09:49:26.000,259,10990001,13565,0,1694857765,13112.416314609996,87.2420767500007,53544.42243120001 2023-09-16,09:49:27.000,259,10990066,13445,0,1694857766,13112.389369370001,87.22797849000199,53544.3874956 2023-09-16,09:49:28.000,259,10989989,13125,0,1694857767,13112.362424129991,87.21388023000327,53544.345572879996 2023-09-16,09:49:29.000,259,10989986,13085,0,1694857768,13112.28832472,87.19978197000455,53544.30365016001 2023-09-16,09:49:30.000,259,10990008,13085,0,1694857769,13112.28832472,87.1786345799992,53544.380508480004 2023-09-16,09:49:31.000,259,10990002,13365,0,1694857770,13112.26137947999,87.15043806000176,53544.380508480004 2023-09-16,09:49:32.000,259,10990030,13165,0,1694857771,13112.207489,87.16453632000048,53544.28967592 2023-09-16,09:49:33.000,259,10990028,13405,0,1694857772,13112.133389589995,87.15748719000112,53544.212817600004 2023-09-16,09:49:34.000,259,10989991,13405,0,1694857773,13112.11991696999,87.15043806000176,53544.27570168001 2023-09-16,09:49:35.000,259,10990020,13045,0,1694857774,13112.133389589995,87.12929067000368,53544.26172744 2023-09-16,09:49:36.000,259,10989984,13085,0,1694857775,13112.092971729995,87.11519240999769,53544.32461152001 2023-09-16,09:49:37.000,259,10990040,13125,0,1694857776,13112.05929017999,87.10109414999897,53544.331598640005 2023-09-16,09:49:38.000,259,10990006,13165,0,1694857777,13112.032344939995,87.01650458999939,53544.345572879996 2023-09-16,09:49:39.000,259,10990010,13565,0,1694857778,13111.931300289994,87.00945546000003,53544.21980472 2023-09-16,09:49:40.000,259,10990022,13205,0,1694857779,13111.91782766999,87.01650458999939,53544.21980472 2023-09-16,09:49:41.000,259,10990022,13445,0,1694857780,13111.951509219994,87.0306028499981,53544.26871456 2023-09-16,09:49:42.000,259,10990014,13285,0,1694857781,13111.87740980999,87.0306028499981,53544.26172744 2023-09-16,09:49:43.000,259,10990049,13325,0,1694857782,13111.863937189999,86.99535720000131,53544.24076608 2023-09-16,09:49:44.000,259,10990028,13485,0,1694857783,13111.810046709994,86.98830807000195,53544.212817600004 2023-09-16,09:49:45.000,259,10990003,13525,0,1694857784,13111.769628849994,86.99535720000131,53544.20583048001 2023-09-16,09:49:46.000,259,10989956,13005,0,1694857785,13111.735947299989,86.98125894000259,53544.19185624 2023-09-16,09:49:47.000,259,10990050,13565,0,1694857786,13111.675320509989,86.97420981000323,53544.177881999996 2023-09-16,09:49:48.000,259,10990019,13205,0,1694857787,13111.628166339993,86.98830807000195,53544.19884336 2023-09-16,09:49:49.000,259,10990037,13285,0,1694857788,13111.560803239998,86.93896415999916,53544.08704944001 2023-09-16,09:49:50.000,259,10990011,13365,0,1694857789,13111.479967519997,86.93896415999916,53544.12897216 2023-09-16,09:49:51.000,259,10990019,13285,0,1694857790,13111.506912759993,86.91076764000172,53544.163907760005 2023-09-16,09:49:52.000,259,10990015,13405,0,1694857791,13111.473231210002,86.94601328999852,53544.12897216 2023-09-16,09:49:53.000,259,10990015,13365,0,1694857792,13111.426077039992,86.91781677000108,53544.12897216 2023-09-16,09:49:54.000,259,10990036,13285,0,1694857793,13111.399131799997,86.90371851000236,53544.10801080001 2023-09-16,09:49:55.000,259,10990059,13085,0,1694857794,13111.291350840002,86.90371851000236,53544.010191119996 2023-09-16,09:49:56.000,259,10990023,13405,0,1694857795,13111.237460359996,86.88257112000429,53543.996216880005 2023-09-16,09:49:57.000,259,10990024,13245,0,1694857796,13111.277878219997,86.87552198999765,53544.045126720004 2023-09-16,09:49:58.000,259,10990017,13445,0,1694857797,13111.217251429996,86.86142372999893,53544.10102368 2023-09-16,09:49:59.000,259,10990045,13205,0,1694857798,13111.163360949991,86.88257112000429,53544.05211384 2023-09-16,09:50:00.000,259,10990057,13125,0,1694857799,13111.183569879991,86.85437459999957,53544.010191119996 2023-09-16,09:50:01.000,259,10990038,13125,0,1694857800,13111.156624639996,86.84732547000021,53544.066088080006 2023-09-16,09:50:02.000,259,10990009,13445,0,1694857801,13111.10947047,86.8332272100015,53544.003204 2023-09-16,09:50:03.000,259,10990057,13085,0,1694857802,13111.04210736999,86.7979815600047,53543.91935856001 2023-09-16,09:50:04.000,259,10990042,13365,0,1694857803,13110.94106271999,86.77683416999935,53543.8634616 2023-09-16,09:50:05.000,259,10990026,13645,0,1694857804,13111.015162129996,86.74158852000255,53543.89141008001 2023-09-16,09:50:06.000,259,10990027,13325,0,1694857805,13110.98148057999,86.73453939000319,53543.91935856001 2023-09-16,09:50:07.000,259,10990025,13285,0,1694857806,13110.96800796,86.75568678000127,53543.96826840001 2023-09-16,09:50:08.000,259,10990010,13205,0,1694857807,13110.92085378999,86.72044113000447,53543.877435840004 2023-09-16,09:50:09.000,259,10990014,13085,0,1694857808,13110.86022699999,86.71339199999784,53543.842500239996 2023-09-16,09:50:10.000,259,10990021,13325,0,1694857809,13110.88717224,86.69224460999976,53543.85647448 2023-09-16,09:50:11.000,259,10990028,13565,0,1694857810,13110.853490689995,86.6851954800004,53543.83551312 2023-09-16,09:50:12.000,259,10990010,13205,0,1694857811,13110.86022699999,86.61470417999953,53543.81455176 2023-09-16,09:50:13.000,259,10990034,13245,0,1694857812,13110.81980913999,86.60765505000018,53543.80756464 2023-09-16,09:50:14.000,259,10990055,13005,0,1694857813,13110.77939127999,86.61470417999953,53543.69577072 2023-09-16,09:50:15.000,259,10990021,12925,0,1694857814,13110.74570973,86.57240940000338,53543.66782224 2023-09-16,09:50:16.000,259,10990042,13325,0,1694857815,13110.752446039995,86.57945853000274,53543.78660328 2023-09-16,09:50:17.000,259,10990090,13125,0,1694857816,13110.78612759,86.60765505000018,53543.78660328 2023-09-16,09:50:18.000,259,10990027,13045,0,1694857817,13110.712028179994,86.56536027000402,53543.6887836 2023-09-16,09:50:19.000,259,10989992,13165,0,1694857818,13110.624456149999,86.54421287999867,53543.64686088 2023-09-16,09:50:20.000,259,10990011,13165,0,1694857819,13110.563829359999,86.55126200999803,53543.63288664001 2023-09-16,09:50:21.000,259,10990028,13405,0,1694857820,13110.557093049989,86.52306549000059,53543.60493816001 2023-09-16,09:50:22.000,259,10989999,12925,0,1694857821,13110.543620429999,86.53716374999931,53543.63288664001 2023-09-16,09:50:23.000,259,10990037,13205,0,1694857822,13110.530147809994,86.51601636000123,53543.6189124 2023-09-16,09:50:24.000,259,10990015,12965,0,1694857823,13110.442575779998,86.53011461999995,53543.59795104 2023-09-16,09:50:25.000,259,10990031,13365,0,1694857824,13110.402157919998,86.53716374999931,53543.53506696001 2023-09-16,09:50:26.000,259,10990017,13125,0,1694857825,13110.375212679988,86.55126200999803,53543.59795104 2023-09-16,09:50:27.000,259,10990051,13405,0,1694857826,13110.328058509993,86.54421287999867,53543.53506696001 2023-09-16,09:50:28.000,259,10989976,13285,0,1694857827,13110.280904339998,86.55831114000466,53543.51410560001 2023-09-16,09:50:29.000,259,10990037,13325,0,1694857828,13110.206804929992,86.59355679000146,53543.493144240005 2023-09-16,09:50:30.000,259,10990043,13245,0,1694857829,13110.166387069992,86.55831114000466,53543.41628592001 2023-09-16,09:50:31.000,259,10989999,13485,0,1694857830,13110.173123380002,86.59355679000146,53543.52109272 2023-09-16,09:50:32.000,259,10990019,13325,0,1694857831,13110.105760279992,86.60060592000082,53543.47917 2023-09-16,09:50:33.000,259,10990005,13245,0,1694857832,13110.051869800001,86.59355679000146,53543.4092988 2023-09-16,09:50:34.000,259,10990003,13205,0,1694857833,13110.004715629992,86.59355679000146,53543.38135032 2023-09-16,09:50:35.000,259,10990030,13245,0,1694857834,13109.876725739996,86.59355679000146,53543.339427599996 2023-09-16,09:50:36.000,259,10990071,13205,0,1694857835,13109.86998943,86.60060592000082,53543.38135032 2023-09-16,09:50:37.000,259,10989968,13445,0,1694857836,13109.84304418999,86.61470417999953,53543.31147912 2023-09-16,09:50:38.000,259,10989996,13285,0,1694857837,13109.78241739999,86.6217533099989,53543.29750488001 2023-09-16,09:50:39.000,259,10989996,13365,0,1694857838,13109.74199953999,86.6499498300036,53543.24160792 2023-09-16,09:50:40.000,259,10990015,13325,0,1694857839,13109.694845369995,86.66404809000232,53543.26955640001 2023-09-16,09:50:41.000,259,10990039,13285,0,1694857840,13109.62074595999,86.63585157000489,53543.21365944 2023-09-16,09:50:42.000,259,10990059,13365,0,1694857841,13109.64095488999,86.64290070000425,53543.2346208 2023-09-16,09:50:43.000,259,10990031,13245,0,1694857842,13109.58032809999,86.66404809000232,53543.19269808 2023-09-16,09:50:44.000,259,10990001,13765,0,1694857843,13109.48601976,86.67109722000168,53543.157762480005 2023-09-16,09:50:45.000,259,10990040,13365,0,1694857844,13109.445601899999,86.71339199999784,53543.108852640005 2023-09-16,09:50:46.000,259,10990006,13245,0,1694857845,13109.378238799989,86.71339199999784,53543.0948784 2023-09-16,09:50:47.000,259,10990011,13085,0,1694857846,13109.405184039999,86.69929373999912,53543.15077536001 2023-09-16,09:50:48.000,259,10990043,13285,0,1694857847,13109.384975109999,86.70634286999848,53543.12282688 2023-09-16,09:50:49.000,259,10990060,13285,0,1694857848,13109.331084629994,86.71339199999784,53543.08090416001 2023-09-16,09:50:50.000,259,10990043,13325,0,1694857849,13109.270457839993,86.72749026000383,53543.01103296001 2023-09-16,09:50:51.000,259,10990011,13085,0,1694857850,13109.230039979993,86.72044113000447,53543.01802008 2023-09-16,09:50:52.000,259,10989992,13045,0,1694857851,13109.270457839993,86.72044113000447,53542.990071600005 2023-09-16,09:50:53.000,259,10990056,13365,0,1694857852,13109.216567359988,86.72749026000383,53542.99705872 2023-09-16,09:50:54.000,259,10990022,13045,0,1694857853,13109.108786399993,86.72044113000447,53542.92718752 2023-09-16,09:50:55.000,259,10990000,13205,0,1694857854,13109.108786399993,86.74863765000191,53542.92718752 2023-09-16,09:50:56.000,259,10990016,13165,0,1694857855,13109.182885809998,86.74863765000191,53542.99705872 2023-09-16,09:50:57.000,259,10990055,13285,0,1694857856,13109.142467949998,86.76978503999999,53542.94814888 2023-09-16,09:50:58.000,259,10990031,13245,0,1694857857,13109.108786399993,86.77683416999935,53542.92718752 2023-09-16,09:50:59.000,259,10990050,13245,0,1694857858,13109.007741749992,86.7979815600047,53542.836354959996 2023-09-16,09:51:00.000,259,10990027,13085,0,1694857859,13109.007741749992,86.7979815600047,53542.82936784 2023-09-16,09:51:01.000,259,10990060,13085,0,1694857860,13108.994269130002,86.81207982000342,53542.780458 2023-09-16,09:51:02.000,259,10990006,13045,0,1694857861,13109.027950679993,86.81912895000278,53542.84334208001 2023-09-16,09:51:03.000,259,10989995,13525,0,1694857862,13109.027950679993,86.85437459999957,53542.80840648 2023-09-16,09:51:04.000,259,10990003,13405,0,1694857863,13108.987532819992,86.88257112000429,53542.78744512 2023-09-16,09:51:05.000,259,10990032,13365,0,1694857864,13108.967323889992,86.8332272100015,53542.75250952 2023-09-16,09:51:06.000,259,10990051,13405,0,1694857865,13109.041423299997,86.84027634000086,53542.80141936 2023-09-16,09:51:07.000,259,10989988,13125,0,1694857866,13108.974060200002,86.85437459999957,53542.79443224001 2023-09-16,09:51:08.000,259,10989997,13405,0,1694857867,13108.980796509997,86.90371851000236,53542.75949664 2023-09-16,09:51:09.000,259,10989962,13245,0,1694857868,13108.947114959992,86.9319150299998,53542.75250952 2023-09-16,09:51:10.000,259,10990020,13165,0,1694857869,13108.899960789997,86.94601328999852,53542.668664079996 2023-09-16,09:51:11.000,259,10990028,13165,0,1694857870,13108.960587579997,86.96011155000451,53542.76648376001 2023-09-16,09:51:12.000,259,10990074,13445,0,1694857871,13109.001005439997,86.97420981000323,53542.78744512 2023-09-16,09:51:13.000,259,10990003,13325,0,1694857872,13108.980796509997,87.02355371999874,53542.75250952 2023-09-16,09:51:14.000,259,10990058,13045,0,1694857873,13108.947114959992,87.01650458999939,53542.773470880005 2023-09-16,09:51:15.000,259,10990033,13165,0,1694857874,13108.879751859997,87.0447011100041,53542.66167696 2023-09-16,09:51:16.000,259,10990042,13005,0,1694857875,13108.899960789997,87.09404501999961,53542.703599680004 2023-09-16,09:51:17.000,259,10990002,13525,0,1694857876,13108.940378649997,87.08699589000025,53542.6407156 2023-09-16,09:51:18.000,259,10990005,13445,0,1694857877,13108.933642340002,87.11519240999769,53542.668664079996 2023-09-16,09:51:19.000,259,10990008,13285,0,1694857878,13108.893224480002,87.12929067000368,53542.62674136001 2023-09-16,09:51:20.000,259,10990014,13565,0,1694857879,13108.906697099992,87.15043806000176,53542.61975424 2023-09-16,09:51:21.000,259,10990021,13285,0,1694857880,13108.947114959992,87.19978197000455,53542.64770272001 2023-09-16,09:51:22.000,259,10990006,13485,0,1694857881,13108.940378649997,87.24912588000007,53542.703599680004 2023-09-16,09:51:23.000,259,10990056,13125,0,1694857882,13108.974060200002,87.27027326999814,53542.62674136001 2023-09-16,09:51:24.000,259,10990033,13405,0,1694857883,13108.926906029992,87.29846979000286,53542.58481864 2023-09-16,09:51:25.000,259,10990057,13405,0,1694857884,13108.947114959992,87.29846979000286,53542.51494744 2023-09-16,09:51:26.000,259,10990020,13245,0,1694857885,13109.021214369997,87.29846979000286,53542.61975424 2023-09-16,09:51:27.000,259,10990017,13365,0,1694857886,13109.041423299997,87.28437153000414,53542.62674136001 2023-09-16,09:51:28.000,259,10990041,13285,0,1694857887,13109.034686990002,87.36191196000436,53542.61975424 2023-09-16,09:51:29.000,259,10990067,13365,0,1694857888,13109.034686990002,87.34076456999901,53542.605780000005 2023-09-16,09:51:30.000,259,10990008,13205,0,1694857889,13109.068368539993,87.39715761000116,53542.64770272001 2023-09-16,09:51:31.000,259,10990054,13405,0,1694857890,13109.061632229997,87.36896109000372,53542.6407156 2023-09-16,09:51:32.000,259,10990033,13045,0,1694857891,13109.142467949998,87.36191196000436,53542.59180576 2023-09-16,09:51:33.000,259,10990047,13085,0,1694857892,13109.142467949998,87.36896109000372,53542.59180576 2023-09-16,09:51:34.000,259,10990025,13485,0,1694857893,13109.095313780002,87.41830499999924,53542.61276712 2023-09-16,09:51:35.000,259,10990019,13245,0,1694857894,13109.169413189993,87.41830499999924,53542.605780000005 2023-09-16,09:51:36.000,259,10990041,13045,0,1694857895,13109.250248909993,87.46059978000267,53542.67565120001 2023-09-16,09:51:37.000,259,10989997,13285,0,1694857896,13109.243512599998,87.46059978000267,53542.68263832 2023-09-16,09:51:38.000,259,10990041,13085,0,1694857897,13109.263721529998,87.48174717000074,53542.668664079996 2023-09-16,09:51:39.000,259,10990077,13285,0,1694857898,13109.223303669998,87.52404195000418,53542.56385728 2023-09-16,09:51:40.000,259,10990004,13285,0,1694857899,13109.216567359988,87.55223847000161,53542.57783152001 2023-09-16,09:51:41.000,259,10990040,13365,0,1694857900,13109.277194149989,87.55928760000097,53542.61975424 2023-09-16,09:51:42.000,259,10990053,13125,0,1694857901,13109.216567359988,87.58043498999905,53542.61975424 2023-09-16,09:51:43.000,259,10990076,13045,0,1694857902,13109.256985219989,87.61568064000312,53542.57783152001 2023-09-16,09:51:44.000,259,10990012,13085,0,1694857903,13109.297403079989,87.62272977000248,53542.61276712 2023-09-16,09:51:45.000,259,10990046,13605,0,1694857904,13109.297403079989,87.62977890000184,53542.59180576 2023-09-16,09:51:46.000,259,10990035,13365,0,1694857905,13109.297403079989,87.65797541999927,53542.703599680004 2023-09-16,09:51:47.000,259,10990027,13085,0,1694857906,13109.331084629994,87.672073679998,53542.63372848 2023-09-16,09:51:48.000,259,10990038,13565,0,1694857907,13109.317612009989,87.71436846000142,53542.6407156 2023-09-16,09:51:49.000,259,10990031,13565,0,1694857908,13109.297403079989,87.75666324000485,53542.54988304001 2023-09-16,09:51:50.000,259,10990015,13605,0,1694857909,13109.283930459998,87.77781063000293,53542.61975424 2023-09-16,09:51:51.000,259,10990029,13165,0,1694857910,13109.39844772999,87.79190889000165,53542.654689840005 2023-09-16,09:51:52.000,259,10989999,13285,0,1694857911,13109.378238799989,87.8342036699978,53542.68962544 2023-09-16,09:51:53.000,259,10990057,13245,0,1694857912,13109.425392969999,87.8342036699978,53542.69661256001 2023-09-16,09:51:54.000,259,10990001,13645,0,1694857913,13109.425392969999,87.8342036699978,53542.68962544 2023-09-16,09:51:55.000,259,10990069,13525,0,1694857914,13109.364766179999,87.87649845000124,53542.62674136001 2023-09-16,09:51:56.000,259,10990065,13365,0,1694857915,13109.39844772999,87.95403888000146,53542.654689840005 2023-09-16,09:51:57.000,259,10990055,13165,0,1694857916,13109.452338209994,87.91879323000467,53542.67565120001 2023-09-16,09:51:58.000,259,10989999,13365,0,1694857917,13109.48601976,87.9469897500021,53542.68962544 2023-09-16,09:51:59.000,259,10990051,12965,0,1694857918,13109.51970130999,87.96813714000018,53542.7105868 2023-09-16,09:52:00.000,259,10990052,13165,0,1694857919,13109.593800719995,87.98928452999826,53542.668664079996 2023-09-16,09:52:01.000,259,10990034,13645,0,1694857920,13109.60727334,88.03157931000169,53542.724561040006 2023-09-16,09:52:02.000,259,10990025,13285,0,1694857921,13109.68137274999,88.08092322000448,53542.773470880005 2023-09-16,09:52:03.000,259,10990045,13125,0,1694857922,13109.72852692,88.0950214800032,53542.68263832 2023-09-16,09:52:04.000,259,10989978,13365,0,1694857923,13109.76894478,88.08092322000448,53542.73154816 2023-09-16,09:52:05.000,259,10990072,13285,0,1694857924,13109.735263229995,88.13731625999935,53542.64770272001 2023-09-16,09:52:06.000,259,10990057,13325,0,1694857925,13109.78241739999,88.13026713,53542.703599680004 2023-09-16,09:52:07.000,259,10990039,13445,0,1694857926,13109.84304418999,88.12321800000063,53542.7105868 2023-09-16,09:52:08.000,259,10989983,13125,0,1694857927,13109.957561459996,88.14436538999871,53542.81539360001 2023-09-16,09:52:09.000,259,10990012,13285,0,1694857928,13110.031660870001,88.18666017000214,53542.80840648 2023-09-16,09:52:10.000,259,10989990,13285,0,1694857929,13110.031660870001,88.1937093000015,53542.7105868 2023-09-16,09:52:11.000,259,10990026,13405,0,1694857930,13110.092287660002,88.1937093000015,53542.79443224001 2023-09-16,09:52:12.000,259,10990045,13565,0,1694857931,13110.173123380002,88.25010234000365,53542.822380720005 2023-09-16,09:52:13.000,259,10990034,13285,0,1694857932,13110.260695409997,88.25715147000301,53542.82936784 2023-09-16,09:52:14.000,259,10990048,13325,0,1694857933,13110.173123380002,88.28534799000045,53542.654689840005 2023-09-16,09:52:15.000,259,10990052,13325,0,1694857934,13110.314585890002,88.27829886000109,53542.82936784 2023-09-16,09:52:16.000,259,10990053,13085,0,1694857935,13110.381948989998,88.32059364000452,53542.86430344001 2023-09-16,09:52:17.000,259,10990040,13085,0,1694857936,13110.489729949993,88.30649537999852,53542.9202004 2023-09-16,09:52:18.000,259,10990005,13405,0,1694857937,13110.503202569998,88.32059364000452,53542.955136 2023-09-16,09:52:19.000,259,10990028,13685,0,1694857938,13110.509938879994,88.36288842000067,53542.91321328001 2023-09-16,09:52:20.000,259,10990036,13285,0,1694857939,13110.496466259989,88.36993755000003,53542.91321328001 2023-09-16,09:52:21.000,259,10990020,13085,0,1694857940,13110.570565669994,88.41928146000282,53542.86430344001 2023-09-16,09:52:22.000,259,10990017,13285,0,1694857941,13110.651401389994,88.43337972000154,53542.955136 2023-09-16,09:52:23.000,259,10990036,13245,0,1694857942,13110.69855555999,88.45452710999962,53542.98308448001 2023-09-16,09:52:24.000,259,10990041,13245,0,1694857943,13110.752446039995,88.46862536999834,53543.05295568001 2023-09-16,09:52:25.000,259,10990032,13565,0,1694857944,13110.772654969995,88.48272363000433,53542.990071600005 2023-09-16,09:52:26.000,259,10989993,13325,0,1694857945,13110.853490689995,88.48977276000369,53543.038981440004 2023-09-16,09:52:27.000,259,10990036,13045,0,1694857946,13110.914117479995,88.48272363000433,53543.038981440004 2023-09-16,09:52:28.000,259,10990051,13845,0,1694857947,13110.934326409995,88.53206753999984,53543.11583976 2023-09-16,09:52:29.000,259,10990014,13285,0,1694857948,13110.934326409995,88.57436232000327,53543.03199432001 2023-09-16,09:52:30.000,259,10990004,13365,0,1694857949,13110.994953199996,88.60255884000071,53543.10186552001 2023-09-16,09:52:31.000,259,10989982,12965,0,1694857950,13111.055579989996,88.61665709999943,53543.13680112 2023-09-16,09:52:32.000,259,10990004,13285,0,1694857951,13111.122943089991,88.61665709999943,53543.19968520001 2023-09-16,09:52:33.000,259,10990037,13125,0,1694857952,13111.203778809991,88.58141145000263,53543.17872384001 2023-09-16,09:52:34.000,259,10990022,13605,0,1694857953,13111.237460359996,88.63780449000478,53543.19968520001 2023-09-16,09:52:35.000,259,10990012,13325,0,1694857954,13111.163360949991,88.66600101000222,53543.15077536001 2023-09-16,09:52:36.000,259,10990076,13445,0,1694857955,13111.237460359996,88.64485362000414,53543.24160792 2023-09-16,09:52:37.000,259,10989989,13405,0,1694857956,13111.318296079997,88.64485362000414,53543.25558216 2023-09-16,09:52:38.000,259,10989995,13285,0,1694857957,13111.331768700002,88.61665709999943,53543.29051776 2023-09-16,09:52:39.000,259,10990036,13365,0,1694857958,13111.358713939997,88.65895188000286,53543.227633680006 2023-09-16,09:52:40.000,259,10990061,13445,0,1694857959,13111.405868109992,88.65895188000286,53543.24859504001 2023-09-16,09:52:41.000,259,10989987,13485,0,1694857960,13111.493440140002,88.6871484000003,53543.304492 2023-09-16,09:52:42.000,259,10990041,13125,0,1694857961,13111.500176449998,88.67305014000158,53543.26955640001 2023-09-16,09:52:43.000,259,10990010,13445,0,1694857962,13111.513649070002,88.70124665999901,53543.31147912 2023-09-16,09:52:44.000,259,10989996,13285,0,1694857963,13111.473231210002,88.68009927000094,53543.24160792 2023-09-16,09:52:45.000,259,10990020,13245,0,1694857964,13111.493440140002,88.71534491999773,53543.29051776 2023-09-16,09:52:46.000,259,10990054,13085,0,1694857965,13111.533858000003,88.68009927000094,53543.29750488001 2023-09-16,09:52:47.000,259,10990002,13165,0,1694857966,13111.560803239998,88.69419752999966,53543.339427599996 2023-09-16,09:52:48.000,259,10990003,13445,0,1694857967,13111.682056819998,88.66600101000222,53543.43026016 2023-09-16,09:52:49.000,259,10990023,13045,0,1694857968,13111.655111579988,88.70124665999901,53543.4092988 2023-09-16,09:52:50.000,259,10990010,13045,0,1694857969,13111.621430029998,88.68009927000094,53543.31846624001 2023-09-16,09:52:51.000,259,10990049,13085,0,1694857970,13111.641638959998,88.70124665999901,53543.43724728001 2023-09-16,09:52:52.000,259,10990025,13285,0,1694857971,13111.682056819998,88.70829578999837,53543.45122152 2023-09-16,09:52:53.000,259,10989989,13445,0,1694857972,13111.655111579988,88.69419752999966,53543.43724728001 2023-09-16,09:52:54.000,259,10990018,13325,0,1694857973,13111.628166339993,88.72239405000437,53543.36038896 2023-09-16,09:52:55.000,259,10990025,13125,0,1694857974,13111.668584199993,88.70829578999837,53543.42327304 2023-09-16,09:52:56.000,259,10990010,13285,0,1694857975,13111.742683609998,88.69419752999966,53543.50013136 2023-09-16,09:52:57.000,259,10990046,13125,0,1694857976,13111.749419919994,88.71534491999773,53543.507118479996 2023-09-16,09:52:58.000,259,10990008,13205,0,1694857977,13111.783101469999,88.72239405000437,53543.5490412 2023-09-16,09:52:59.000,259,10990017,13245,0,1694857978,13111.688793129993,88.74354144000245,53543.46519576001 2023-09-16,09:53:00.000,259,10990060,13405,0,1694857979,13111.722474679998,88.72944318000373,53543.43724728001 2023-09-16,09:53:01.000,259,10990008,13285,0,1694857980,13111.675320509989,88.7505905700018,53543.43026016 2023-09-16,09:53:02.000,259,10990022,13405,0,1694857981,13111.756156229989,88.76468883000052,53543.5490412 2023-09-16,09:53:03.000,259,10990037,13445,0,1694857982,13111.749419919994,88.76468883000052,53543.52807984 2023-09-16,09:53:04.000,259,10990039,13125,0,1694857983,13111.776365159989,88.75763970000116,53543.55602832001 2023-09-16,09:53:05.000,259,10990047,13165,0,1694857984,13111.769628849994,88.76468883000052,53543.53506696001 2023-09-16,09:53:06.000,259,10990048,13525,0,1694857985,13111.803310399999,88.72944318000373,53543.5490412 2023-09-16,09:53:07.000,259,10990001,13125,0,1694857986,13111.810046709994,88.73649231000309,53543.542054080004 2023-09-16,09:53:08.000,259,10990041,12925,0,1694857987,13111.830255639994,88.70124665999901,53543.50013136 2023-09-16,09:53:09.000,259,10990044,12965,0,1694857988,13111.830255639994,88.72944318000373,53543.55602832001 2023-09-16,09:53:10.000,259,10990050,13285,0,1694857989,13111.816783019989,88.68009927000094,53543.52807984 2023-09-16,09:53:11.000,259,10990014,13085,0,1694857990,13111.83699194999,88.72239405000437,53543.51410560001 2023-09-16,09:53:12.000,259,10990018,13645,0,1694857991,13111.90435505,88.69419752999966,53543.63288664001 2023-09-16,09:53:13.000,259,10990045,13285,0,1694857992,13111.911091359994,88.72239405000437,53543.6189124 2023-09-16,09:53:14.000,259,10990049,13165,0,1694857993,13111.94477291,88.6519027500035,53543.60493816001 2023-09-16,09:53:15.000,259,10990021,13205,0,1694857994,13111.890882429994,88.66600101000222,53543.55602832001 2023-09-16,09:53:16.000,259,10990033,13165,0,1694857995,13111.92456398,88.67305014000158,53543.55602832001 2023-09-16,09:53:17.000,259,10990008,13445,0,1694857996,13111.911091359994,88.61665709999943,53543.507118479996 2023-09-16,09:53:18.000,259,10990048,13605,0,1694857997,13111.951509219994,88.61665709999943,53543.64686088 2023-09-16,09:53:19.000,259,10989979,13245,0,1694857998,13111.91782766999,88.58846058000199,53543.58397680001 2023-09-16,09:53:20.000,259,10989982,13325,0,1694857999,13111.95824552999,88.59550971000135,53543.63987376 2023-09-16,09:53:21.000,259,10989988,13445,0,1694858000,13112.0053997,88.58846058000199,53543.70275784001 2023-09-16,09:53:22.000,259,10990045,13325,0,1694858001,13111.911091359994,88.6519027500035,53543.6887836 2023-09-16,09:53:23.000,259,10990024,13405,0,1694858002,13111.95824552999,88.57436232000327,53543.66782224 2023-09-16,09:53:24.000,259,10989997,13805,0,1694858003,13111.931300289994,88.58846058000199,53543.59795104 2023-09-16,09:53:25.000,259,10990038,13125,0,1694858004,13111.911091359994,88.56026406000456,53543.611925280005 2023-09-16,09:53:26.000,259,10990042,13285,0,1694858005,13111.911091359994,88.58141145000263,53543.70275784001 2023-09-16,09:53:27.000,259,10990015,13005,0,1694858006,13111.93803659999,88.57436232000327,53543.709744960004 2023-09-16,09:53:28.000,259,10990045,13325,0,1694858007,13111.91782766999,88.56731319000392,53543.7586548 2023-09-16,09:53:29.000,259,10990012,13605,0,1694858008,13111.87740980999,88.58141145000263,53543.66782224 2023-09-16,09:53:30.000,259,10990042,13165,0,1694858009,13111.94477291,88.55321492999792,53543.72371920001 2023-09-16,09:53:31.000,259,10990016,13685,0,1694858010,13111.911091359994,88.5391166699992,53543.69577072 2023-09-16,09:53:32.000,259,10989986,13445,0,1694858011,13111.823519329999,88.56731319000392,53543.70275784001 2023-09-16,09:53:33.000,259,10989965,13525,0,1694858012,13111.85720087999,88.5391166699992,53543.6887836 2023-09-16,09:53:34.000,259,10990029,13485,0,1694858013,13111.769628849994,88.62370622999879,53543.730706320006 2023-09-16,09:53:35.000,259,10990046,13405,0,1694858014,13111.729210989994,88.63075535999815,53543.66782224 2023-09-16,09:53:36.000,259,10990020,13245,0,1694858015,13111.803310399999,88.63780449000478,53543.7586548 2023-09-16,09:53:37.000,259,10990043,13085,0,1694858016,13111.796574089989,88.61665709999943,53543.80057752001 2023-09-16,09:53:38.000,259,10990056,13325,0,1694858017,13111.722474679998,88.64485362000414,53543.76564192 2023-09-16,09:53:39.000,259,10990005,13405,0,1694858018,13111.655111579988,88.65895188000286,53543.70275784001 2023-09-16,09:53:40.000,259,10990012,13045,0,1694858019,13111.628166339993,88.65895188000286,53543.660835120005 2023-09-16,09:53:41.000,259,10989970,13365,0,1694858020,13111.675320509989,88.68009927000094,53543.73769344 2023-09-16,09:53:42.000,259,10990061,12965,0,1694858021,13111.628166339993,88.69419752999966,53543.74468056 2023-09-16,09:53:43.000,259,10990024,13565,0,1694858022,13111.614693719988,88.68009927000094,53543.7935904 2023-09-16,09:53:44.000,259,10990057,13245,0,1694858023,13111.581012169998,88.6519027500035,53543.779616160005 2023-09-16,09:53:45.000,259,10989988,13405,0,1694858024,13111.581012169998,88.6519027500035,53543.78660328 2023-09-16,09:53:46.000,259,10990028,13485,0,1694858025,13111.581012169998,88.62370622999879,53543.76564192 2023-09-16,09:53:47.000,259,10990033,13085,0,1694858026,13111.574275859988,88.63780449000478,53543.74468056 2023-09-16,09:53:48.000,259,10990035,13445,0,1694858027,13111.513649070002,88.66600101000222,53543.74468056 2023-09-16,09:53:49.000,259,10990014,13285,0,1694858028,13111.486703829993,88.64485362000414,53543.73769344 2023-09-16,09:53:50.000,259,10990037,13125,0,1694858029,13111.473231210002,88.65895188000286,53543.709744960004 2023-09-16,09:53:51.000,259,10990024,13405,0,1694858030,13111.547330619993,88.60960797000007,53543.77262904001 2023-09-16,09:53:52.000,259,10990012,13365,0,1694858031,13111.547330619993,88.59550971000135,53543.76564192 2023-09-16,09:53:53.000,259,10990016,13165,0,1694858032,13111.527121689993,88.56731319000392,53543.709744960004 2023-09-16,09:53:54.000,259,10990046,13165,0,1694858033,13111.486703829993,88.55321492999792,53543.730706320006 2023-09-16,09:53:55.000,259,10989991,13085,0,1694858034,13111.405868109992,88.56026406000456,53543.660835120005 2023-09-16,09:53:56.000,259,10990033,13605,0,1694858035,13111.392395490002,88.54616579999856,53543.674809359996 2023-09-16,09:53:57.000,259,10989959,13245,0,1694858036,13111.432813350002,88.51092015000177,53543.7586548 2023-09-16,09:53:58.000,259,10990042,13285,0,1694858037,13111.378922869997,88.49682189000305,53543.75166768001 2023-09-16,09:53:59.000,259,10990021,13365,0,1694858038,13111.338505009997,88.48272363000433,53543.77262904001 2023-09-16,09:54:00.000,259,10990043,13205,0,1694858039,13111.318296079997,88.4756744999977,53543.730706320006 2023-09-16,09:54:01.000,259,10990028,13365,0,1694858040,13111.385659179992,88.45452710999962,53543.76564192 2023-09-16,09:54:02.000,259,10990047,12965,0,1694858041,13111.304823459992,88.45452710999962,53543.80756464 2023-09-16,09:54:03.000,259,10989999,13525,0,1694858042,13111.298087149997,88.43337972000154,53543.7586548 2023-09-16,09:54:04.000,259,10990059,13245,0,1694858043,13111.163360949991,88.38403580999875,53543.730706320006 2023-09-16,09:54:05.000,259,10990036,13285,0,1694858044,13111.170097260001,88.36993755000003,53543.730706320006 2023-09-16,09:54:06.000,259,10990007,13165,0,1694858045,13111.143152019991,88.38403580999875,53543.779616160005 2023-09-16,09:54:07.000,259,10990045,13245,0,1694858046,13111.183569879991,88.37698667999939,53543.76564192 2023-09-16,09:54:08.000,259,10990017,13245,0,1694858047,13111.06905261,88.38403580999875,53543.75166768001 2023-09-16,09:54:09.000,259,10990034,13485,0,1694858048,13111.06905261,88.36288842000067,53543.75166768001 2023-09-16,09:54:10.000,259,10990074,13285,0,1694858049,13111.02189843999,88.32059364000452,53543.709744960004 2023-09-16,09:54:11.000,259,10990036,13325,0,1694858050,13111.02863475,88.31354450999788,53543.72371920001 2023-09-16,09:54:12.000,259,10990010,13325,0,1694858051,13110.994953199996,88.32059364000452,53543.730706320006 2023-09-16,09:54:13.000,259,10990028,13125,0,1694858052,13111.00168950999,88.32764277000388,53543.7935904 2023-09-16,09:54:14.000,259,10990028,13205,0,1694858053,13110.84675438,88.32059364000452,53543.6887836 2023-09-16,09:54:15.000,259,10990035,13285,0,1694858054,13110.893908549995,88.2923971199998,53543.73769344 2023-09-16,09:54:16.000,259,10990043,13405,0,1694858055,13110.893908549995,88.28534799000045,53543.78660328 2023-09-16,09:54:17.000,259,10990029,13205,0,1694858056,13110.92085378999,88.24305321000429,53543.7935904 2023-09-16,09:54:18.000,259,10990090,13085,0,1694858057,13110.914117479995,88.25010234000365,53543.7935904 2023-09-16,09:54:19.000,259,10990038,13445,0,1694858058,13110.86022699999,88.26420060000237,53543.73769344 2023-09-16,09:54:20.000,259,10990047,13125,0,1694858059,13110.80633652,88.2289549499983,53543.71673208 2023-09-16,09:54:21.000,259,10990035,13445,0,1694858060,13110.84675438,88.25010234000365,53543.69577072 2023-09-16,09:54:22.000,259,10990016,13405,0,1694858061,13110.88717224,88.25715147000301,53543.77262904001 2023-09-16,09:54:23.000,259,10990032,13565,0,1694858062,13110.914117479995,88.22190581999894,53543.877435840004 2023-09-16,09:54:24.000,259,10990032,13485,0,1694858063,13110.88717224,88.20780756000022,53543.83551312 2023-09-16,09:54:25.000,259,10990056,13245,0,1694858064,13110.88717224,88.21485668999958,53543.76564192 2023-09-16,09:54:26.000,259,10990023,13005,0,1694858065,13110.9275901,88.18666017000214,53543.8634616 2023-09-16,09:54:27.000,259,10990036,13205,0,1694858066,13110.90738117,88.16551278000406,53543.842500239996 2023-09-16,09:54:28.000,259,10990072,12925,0,1694858067,13110.92085378999,88.1937093000015,53543.8634616 2023-09-16,09:54:29.000,259,10990015,13365,0,1694858068,13110.86022699999,88.1937093000015,53543.75166768001 2023-09-16,09:54:30.000,259,10990054,13285,0,1694858069,13110.88043592999,88.16551278000406,53543.83551312 2023-09-16,09:54:31.000,259,10990061,13165,0,1694858070,13110.954535339995,88.17961104000278,53543.91237144 2023-09-16,09:54:32.000,259,10989996,13605,0,1694858071,13110.96127164999,88.17256191000342,53543.88442296 2023-09-16,09:54:33.000,259,10990029,13685,0,1694858072,13111.02189843999,88.14436538999871,53543.94031992001 2023-09-16,09:54:34.000,259,10990051,13245,0,1694858073,13110.994953199996,88.16551278000406,53543.91237144 2023-09-16,09:54:35.000,259,10990017,13285,0,1694858074,13110.954535339995,88.20075843000086,53543.877435840004 2023-09-16,09:54:36.000,259,10989995,13805,0,1694858075,13110.96800796,88.16551278000406,53543.877435840004 2023-09-16,09:54:37.000,259,10990011,13125,0,1694858076,13110.994953199996,88.1584636500047,53543.94031992001 2023-09-16,09:54:38.000,259,10990037,13085,0,1694858077,13111.02189843999,88.20780756000022,53543.98224264 2023-09-16,09:54:39.000,259,10990034,13285,0,1694858078,13111.04210736999,88.18666017000214,53543.91935856001 2023-09-16,09:54:40.000,259,10990023,13365,0,1694858079,13111.062316299991,88.21485668999958,53543.94031992001 2023-09-16,09:54:41.000,259,10990039,13285,0,1694858080,13111.10947047,88.20075843000086,53544.03115248 2023-09-16,09:54:42.000,259,10990038,13765,0,1694858081,13111.075788919996,88.1937093000015,53544.045126720004 2023-09-16,09:54:43.000,259,10990031,13445,0,1694858082,13111.055579989996,88.21485668999958,53544.01717824001 2023-09-16,09:54:44.000,259,10990014,13325,0,1694858083,13111.02863475,88.2289549499983,53543.96826840001 2023-09-16,09:54:45.000,259,10990026,13525,0,1694858084,13111.015162129996,88.27124973000173,53543.9333328 2023-09-16,09:54:46.000,259,10989986,13165,0,1694858085,13111.102734159991,88.25715147000301,53544.09403656 2023-09-16,09:54:47.000,259,10990002,13285,0,1694858086,13111.1296794,88.27124973000173,53544.08006232 2023-09-16,09:54:48.000,259,10990002,13525,0,1694858087,13111.136415709996,88.26420060000237,53544.066088080006 2023-09-16,09:54:49.000,259,10990005,13405,0,1694858088,13111.163360949991,88.28534799000045,53544.03813960001 2023-09-16,09:54:50.000,259,10990050,13085,0,1694858089,13111.223987739992,88.23600407999766,53544.15692064001 2023-09-16,09:54:51.000,259,10990008,13165,0,1694858090,13111.190306190001,88.2923971199998,53544.12897216 2023-09-16,09:54:52.000,259,10990009,13165,0,1694858091,13111.223987739992,88.28534799000045,53544.114997920005 2023-09-16,09:54:53.000,259,10990003,13285,0,1694858092,13111.257669289997,88.2923971199998,53544.13595928001 2023-09-16,09:54:54.000,259,10990033,13405,0,1694858093,13111.250932980001,88.26420060000237,53544.10801080001 2023-09-16,09:54:55.000,259,10990044,12925,0,1694858094,13111.271141910001,88.28534799000045,53544.163907760005 2023-09-16,09:54:56.000,259,10990001,12965,0,1694858095,13111.365450249992,88.27829886000109,53544.2477532 2023-09-16,09:54:57.000,259,10990033,13405,0,1694858096,13111.378922869997,88.24305321000429,53544.177881999996 2023-09-16,09:54:58.000,259,10990045,13205,0,1694858097,13111.399131799997,88.27124973000173,53544.212817600004 2023-09-16,09:54:59.000,259,10990015,13845,0,1694858098,13111.331768700002,88.26420060000237,53544.1429464 2023-09-16,09:55:00.000,259,10990005,13205,0,1694858099,13111.378922869997,88.24305321000429,53544.19185624 2023-09-16,09:55:01.000,259,10989980,13045,0,1694858100,13111.453022280002,88.27124973000173,53544.24076608 2023-09-16,09:55:02.000,259,10990060,13165,0,1694858101,13111.506912759993,88.26420060000237,53544.21980472 2023-09-16,09:55:03.000,259,10990045,13325,0,1694858102,13111.520385379998,88.27124973000173,53544.27570168001 2023-09-16,09:55:04.000,259,10990008,13525,0,1694858103,13111.540594309998,88.27124973000173,53544.212817600004 2023-09-16,09:55:05.000,259,10989987,13245,0,1694858104,13111.533858000003,88.25010234000365,53544.19185624 2023-09-16,09:55:06.000,259,10990062,13325,0,1694858105,13111.655111579988,88.23600407999766,53544.282688800005 2023-09-16,09:55:07.000,259,10990049,13285,0,1694858106,13111.675320509989,88.25715147000301,53544.30365016001 2023-09-16,09:55:08.000,259,10990006,13285,0,1694858107,13111.648375269993,88.22190581999894,53544.27570168001 2023-09-16,09:55:09.000,259,10990032,13285,0,1694858108,13111.655111579988,88.25715147000301,53544.22679184001 2023-09-16,09:55:10.000,259,10990007,13285,0,1694858109,13111.675320509989,88.25010234000365,53544.282688800005 2023-09-16,09:55:11.000,259,10990020,12845,0,1694858110,13111.769628849994,88.21485668999958,53544.33858576 2023-09-16,09:55:12.000,259,10990041,13205,0,1694858111,13111.756156229989,88.22190581999894,53544.345572879996 2023-09-16,09:55:13.000,259,10990038,13165,0,1694858112,13111.830255639994,88.20780756000022,53544.41544408 2023-09-16,09:55:14.000,259,10990096,13085,0,1694858113,13111.843728259999,88.20075843000086,53544.41544408 2023-09-16,09:55:15.000,259,10990002,13445,0,1694858114,13111.756156229989,88.21485668999958,53544.31063728 2023-09-16,09:55:16.000,259,10990043,13605,0,1694858115,13111.810046709994,88.22190581999894,53544.331598640005 2023-09-16,09:55:17.000,259,10990028,13685,0,1694858116,13111.884146119999,88.21485668999958,53544.39448272001 2023-09-16,09:55:18.000,259,10990043,13365,0,1694858117,13111.92456398,88.20075843000086,53544.42941832 2023-09-16,09:55:19.000,259,10990003,13325,0,1694858118,13111.91782766999,88.21485668999958,53544.41544408 2023-09-16,09:55:20.000,259,10990022,13565,0,1694858119,13111.951509219994,88.20075843000086,53544.43640544 2023-09-16,09:55:21.000,259,10990026,13165,0,1694858120,13112.01887231999,88.18666017000214,53544.46435392 2023-09-16,09:55:22.000,259,10989985,13005,0,1694858121,13112.04581756,88.15141451999807,53544.50627664 2023-09-16,09:55:23.000,259,10990033,13325,0,1694858122,13112.10644435,88.18666017000214,53544.52025088001 2023-09-16,09:55:24.000,259,10990017,13285,0,1694858123,13112.09970803999,88.16551278000406,53544.47134104001 2023-09-16,09:55:25.000,259,10990044,13285,0,1694858124,13112.11991696999,88.15141451999807,53544.46435392 2023-09-16,09:55:26.000,259,10990011,13445,0,1694858125,13112.18728007,88.15141451999807,53544.47832816 2023-09-16,09:55:27.000,259,10990011,13325,0,1694858126,13112.20075268999,88.11616887000127,53544.48531528 2023-09-16,09:55:28.000,259,10990045,13125,0,1694858127,13112.194016379995,88.10911974000192,53544.49230240001 2023-09-16,09:55:29.000,259,10990028,13205,0,1694858128,13112.20075268999,88.15141451999807,53544.50627664 2023-09-16,09:55:30.000,259,10990059,13205,0,1694858129,13112.26811579,88.12321800000063,53544.527238 2023-09-16,09:55:31.000,259,10990072,13445,0,1694858130,13112.281588409991,88.11616887000127,53544.57614784 2023-09-16,09:55:32.000,259,10990016,13245,0,1694858131,13112.301797339991,88.11616887000127,53544.60409632 2023-09-16,09:55:33.000,259,10990000,13285,0,1694858132,13112.348951510001,88.13026713,53544.59012208001 2023-09-16,09:55:34.000,259,10990002,13325,0,1694858133,13112.315269959996,88.12321800000063,53544.569160720006 2023-09-16,09:55:35.000,259,10990032,13125,0,1694858134,13112.348951510001,88.0950214800032,53544.569160720006 2023-09-16,09:55:36.000,259,10990026,13325,0,1694858135,13112.443259849992,88.10911974000192,53544.64601904 2023-09-16,09:55:37.000,259,10990037,13325,0,1694858136,13112.423050919992,88.11616887000127,53544.65999328001 2023-09-16,09:55:38.000,259,10990037,13245,0,1694858137,13112.456732469996,88.08092322000448,53544.6320448 2023-09-16,09:55:39.000,259,10990014,13245,0,1694858138,13112.396105679996,88.11616887000127,53544.55518648 2023-09-16,09:55:40.000,259,10990055,13405,0,1694858139,13112.416314609996,88.07387408999784,53544.62505768 2023-09-16,09:55:41.000,259,10990022,13565,0,1694858140,13112.483677709992,88.07387408999784,53544.680954639996 2023-09-16,09:55:42.000,259,10990050,13165,0,1694858141,13112.483677709992,88.05272669999977,53544.65300616 2023-09-16,09:55:43.000,259,10990028,13605,0,1694858142,13112.490414020001,88.05977582999913,53544.69492888 2023-09-16,09:55:44.000,259,10990030,13205,0,1694858143,13112.557777119997,88.0950214800032,53544.69492888 2023-09-16,09:55:45.000,259,10989986,13125,0,1694858144,13112.530831880002,88.01748105000297,53544.67396752 2023-09-16,09:55:46.000,259,10990052,13245,0,1694858145,13112.591458670002,88.03157931000169,53544.69492888 2023-09-16,09:55:47.000,259,10990061,13165,0,1694858146,13112.564513429992,88.03157931000169,53544.70890312001 2023-09-16,09:55:48.000,259,10990050,13565,0,1694858147,13112.631876530002,88.04567757000041,53544.7717872 2023-09-16,09:55:49.000,259,10990037,13765,0,1694858148,13112.591458670002,88.03862844000105,53544.67396752 2023-09-16,09:55:50.000,259,10990044,13205,0,1694858149,13112.571249740002,88.05977582999913,53544.62505768 2023-09-16,09:55:51.000,259,10990017,13085,0,1694858150,13112.685767009993,88.01043192000361,53544.72287736 2023-09-16,09:55:52.000,259,10990000,13485,0,1694858151,13112.685767009993,88.01043192000361,53544.680954639996 2023-09-16,09:55:53.000,259,10989978,13245,0,1694858152,13112.793547969988,87.97518626999954,53544.7717872 2023-09-16,09:55:54.000,259,10990044,13445,0,1694858153,13112.732921180002,87.9963336600049,53544.715890240004 2023-09-16,09:55:55.000,259,10990046,13285,0,1694858154,13112.746393799993,87.95403888000146,53544.72287736 2023-09-16,09:55:56.000,259,10990035,13245,0,1694858155,13112.726184869993,87.97518626999954,53544.69492888 2023-09-16,09:55:57.000,259,10990041,13405,0,1694858156,13112.807020589993,87.96813714000018,53544.69492888 2023-09-16,09:55:58.000,259,10990006,13125,0,1694858157,13112.766602729993,88.01043192000361,53544.715890240004 2023-09-16,09:55:59.000,259,10990024,13485,0,1694858158,13112.773339040003,87.97518626999954,53544.715890240004 2023-09-16,09:56:00.000,259,10990065,13285,0,1694858159,13112.786811659993,87.95403888000146,53544.69492888 2023-09-16,09:56:01.000,259,10990013,12965,0,1694858160,13112.847438449993,87.92584236000403,53544.81370992 2023-09-16,09:56:02.000,259,10990055,12965,0,1694858161,13112.820493209998,87.92584236000403,53544.75781296001 2023-09-16,09:56:03.000,259,10990009,13285,0,1694858162,13112.800284279998,87.91174409999803,53544.736851600006 2023-09-16,09:56:04.000,259,10990023,13285,0,1694858163,13112.732921180002,87.90469496999867,53544.701916 2023-09-16,09:56:05.000,259,10990023,13325,0,1694858164,13112.800284279998,87.8835475800006,53544.70890312001 2023-09-16,09:56:06.000,259,10990067,13085,0,1694858165,13112.820493209998,87.85535106000316,53544.82069704 2023-09-16,09:56:07.000,259,10990032,13085,0,1694858166,13112.881119999998,87.86240019000252,53544.77877432001 2023-09-16,09:56:08.000,259,10990052,13405,0,1694858167,13112.820493209998,87.89764583999931,53544.79274856 2023-09-16,09:56:09.000,259,10990070,13245,0,1694858168,13112.820493209998,87.85535106000316,53544.79274856 2023-09-16,09:56:10.000,259,10989976,13165,0,1694858169,13112.766602729993,87.86944932000188,53544.76480008 2023-09-16,09:56:11.000,259,10990006,13565,0,1694858170,13112.793547969988,87.8342036699978,53544.736851600006 2023-09-16,09:56:12.000,259,10990017,13605,0,1694858171,13112.793547969988,87.85535106000316,53544.7717872 2023-09-16,09:56:13.000,259,10990023,13405,0,1694858172,13112.807020589993,87.82715453999845,53544.82069704 2023-09-16,09:56:14.000,259,10990044,13485,0,1694858173,13112.773339040003,87.85535106000316,53544.79274856 2023-09-16,09:56:15.000,259,10990029,13245,0,1694858174,13112.840702139998,87.82010540999909,53544.8416584 2023-09-16,09:56:16.000,259,10990028,13285,0,1694858175,13112.820493209998,87.8342036699978,53544.89755536001 2023-09-16,09:56:17.000,259,10990013,13205,0,1694858176,13112.793547969988,87.84125280000444,53544.86960688 2023-09-16,09:56:18.000,259,10990037,13405,0,1694858177,13112.780075349998,87.85535106000316,53544.883581120004 2023-09-16,09:56:19.000,259,10990005,12965,0,1694858178,13112.679030699997,87.86944932000188,53544.76480008 2023-09-16,09:56:20.000,259,10990041,13325,0,1694858179,13112.652085460002,87.85535106000316,53544.79274856 2023-09-16,09:56:21.000,259,10990057,13685,0,1694858180,13112.692503320002,87.84125280000444,53544.80672280001 2023-09-16,09:56:22.000,259,10990006,13445,0,1694858181,13112.699239629997,87.84125280000444,53544.86261976 2023-09-16,09:56:23.000,259,10990017,13085,0,1694858182,13112.732921180002,87.84125280000444,53544.81370992 2023-09-16,09:56:24.000,259,10990081,13405,0,1694858183,13112.679030699997,87.86240019000252,53544.834671280005 2023-09-16,09:56:25.000,259,10990050,13205,0,1694858184,13112.618403909997,87.8483019300038,53544.81370992 2023-09-16,09:56:26.000,259,10990048,13805,0,1694858185,13112.625140219992,87.86240019000252,53544.834671280005 2023-09-16,09:56:27.000,259,10990016,13565,0,1694858186,13112.591458670002,87.8342036699978,53544.79973568 2023-09-16,09:56:28.000,259,10990021,12885,0,1694858187,13112.537568189997,87.8835475800006,53544.8416584 2023-09-16,09:56:29.000,259,10990036,13285,0,1694858188,13112.476941399997,87.87649845000124,53544.77877432001 2023-09-16,09:56:30.000,259,10990012,13405,0,1694858189,13112.456732469996,87.89059670999995,53544.75781296001 2023-09-16,09:56:31.000,259,10989986,13085,0,1694858190,13112.557777119997,87.89764583999931,53544.82768416001 2023-09-16,09:56:32.000,259,10990040,13645,0,1694858191,13112.510622950002,87.90469496999867,53544.85563264001 2023-09-16,09:56:33.000,259,10990038,13045,0,1694858192,13112.510622950002,87.87649845000124,53544.86261976 2023-09-16,09:56:34.000,259,10990076,13165,0,1694858193,13112.456732469996,87.86944932000188,53544.87659400001 2023-09-16,09:56:35.000,259,10990018,13405,0,1694858194,13112.389369370001,87.91174409999803,53544.74383872 2023-09-16,09:56:36.000,259,10990083,13165,0,1694858195,13112.342215199991,87.91174409999803,53544.79274856 2023-09-16,09:56:37.000,259,10990048,13085,0,1694858196,13112.382633059991,87.84125280000444,53544.82069704 2023-09-16,09:56:38.000,259,10990058,13165,0,1694858197,13112.32874258,87.84125280000444,53544.80672280001 2023-09-16,09:56:39.000,259,10990031,13285,0,1694858198,13112.335478889996,87.86240019000252,53544.834671280005 2023-09-16,09:56:40.000,259,10989986,13165,0,1694858199,13112.28832472,87.86240019000252,53544.785761440005 2023-09-16,09:56:41.000,259,10990046,13485,0,1694858200,13112.26137947999,87.84125280000444,53544.72287736 2023-09-16,09:56:42.000,259,10990009,13525,0,1694858201,13112.295061029996,87.79190889000165,53544.81370992 2023-09-16,09:56:43.000,259,10990025,13285,0,1694858202,13112.24790686,87.77076150000357,53544.75082584 2023-09-16,09:56:44.000,259,10990018,13365,0,1694858203,13112.173807449995,87.77076150000357,53544.72986448001 2023-09-16,09:56:45.000,259,10990051,13205,0,1694858204,13112.20075268999,87.75666324000485,53544.70890312001 2023-09-16,09:56:46.000,259,10990008,13325,0,1694858205,13112.113180659995,87.72846672000014,53544.67396752 2023-09-16,09:56:47.000,259,10990004,13085,0,1694858206,13112.214225309996,87.72141759000078,53544.736851600006 2023-09-16,09:56:48.000,259,10989989,13525,0,1694858207,13112.113180659995,87.68617194000399,53544.77877432001 2023-09-16,09:56:49.000,259,10990002,13365,0,1694858208,13112.07949910999,87.67912281000463,53544.666980400005 2023-09-16,09:56:50.000,259,10990057,13605,0,1694858209,13112.06602649,87.69322107000335,53544.75781296001 2023-09-16,09:56:51.000,259,10990003,13645,0,1694858210,13112.072762799995,87.6368280300012,53544.72986448001 2023-09-16,09:56:52.000,259,10990059,13605,0,1694858211,13111.98519077,87.62977890000184,53544.701916 2023-09-16,09:56:53.000,259,10990035,13045,0,1694858212,13111.97845445999,87.65092628999992,53544.680954639996 2023-09-16,09:56:54.000,259,10990047,13005,0,1694858213,13111.863937189999,87.61568064000312,53544.65999328001 2023-09-16,09:56:55.000,259,10990041,13405,0,1694858214,13111.863937189999,87.6368280300012,53544.666980400005 2023-09-16,09:56:56.000,259,10990052,13405,0,1694858215,13111.823519329999,87.51699282000482,53544.75082584 2023-09-16,09:56:57.000,259,10990029,13085,0,1694858216,13111.823519329999,87.58043498999905,53544.736851600006 2023-09-16,09:56:58.000,259,10990022,13605,0,1694858217,13111.762892539999,87.55928760000097,53544.701916 2023-09-16,09:56:59.000,259,10990054,13245,0,1694858218,13111.675320509989,87.55223847000161,53544.64601904 2023-09-16,09:57:00.000,259,10990025,13685,0,1694858219,13111.601221099998,87.50994368999818,53544.57614784 2023-09-16,09:57:01.000,259,10990027,13165,0,1694858220,13111.554066930003,87.49584542999946,53544.56217360001 2023-09-16,09:57:02.000,259,10990042,13285,0,1694858221,13111.560803239998,87.47469804000139,53544.63903192001 2023-09-16,09:57:03.000,259,10990044,13005,0,1694858222,13111.560803239998,87.50994368999818,53544.64601904 2023-09-16,09:57:04.000,259,10990004,13165,0,1694858223,13111.453022280002,87.47469804000139,53544.60409632 2023-09-16,09:57:05.000,259,10990038,13245,0,1694858224,13111.392395490002,87.50289455999882,53544.52025088001 2023-09-16,09:57:06.000,259,10990015,13125,0,1694858225,13111.358713939997,87.43240325999795,53544.55518648 2023-09-16,09:57:07.000,259,10990033,13285,0,1694858226,13111.318296079997,87.46059978000267,53544.499289520005 2023-09-16,09:57:08.000,259,10990076,13405,0,1694858227,13111.237460359996,87.43240325999795,53544.55518648 2023-09-16,09:57:09.000,259,10990070,13445,0,1694858228,13111.156624639996,87.41830499999924,53544.513263759996 2023-09-16,09:57:10.000,259,10990082,13205,0,1694858229,13111.075788919996,87.40420674000052,53544.41544408 2023-09-16,09:57:11.000,259,10990038,13085,0,1694858230,13111.1296794,87.39715761000116,53544.499289520005 2023-09-16,09:57:12.000,259,10990002,13525,0,1694858231,13111.095997849996,87.37601022000308,53544.47134104001 2023-09-16,09:57:13.000,259,10990019,13005,0,1694858232,13111.06905261,87.36191196000436,53544.46435392 2023-09-16,09:57:14.000,259,10990099,12965,0,1694858233,13110.994953199996,87.31256805000157,53544.41544408 2023-09-16,09:57:15.000,259,10990075,13405,0,1694858234,13110.88043592999,87.33371543999965,53544.3874956 2023-09-16,09:57:16.000,259,10990080,13285,0,1694858235,13110.84675438,87.29846979000286,53544.35256000001 2023-09-16,09:57:17.000,259,10990029,13245,0,1694858236,13110.82654545,87.25617500999942,53544.380508480004 2023-09-16,09:57:18.000,259,10990042,13445,0,1694858237,13110.752446039995,87.24912588000007,53544.401469840006 2023-09-16,09:57:19.000,259,10990005,13245,0,1694858238,13110.664874009999,87.23502762000135,53544.29666304 2023-09-16,09:57:20.000,259,10990047,13285,0,1694858239,13110.624456149999,87.22797849000199,53544.27570168001 2023-09-16,09:57:21.000,259,10990029,13525,0,1694858240,13110.664874009999,87.19978197000455,53544.33858576 2023-09-16,09:57:22.000,259,10990053,13605,0,1694858241,13110.543620429999,87.1786345799992,53544.35256000001 2023-09-16,09:57:23.000,259,10990061,13325,0,1694858242,13110.482993639998,87.19273283999792,53544.27570168001 2023-09-16,09:57:24.000,259,10990004,13405,0,1694858243,13110.348267439993,87.15748719000112,53544.212817600004 2023-09-16,09:57:25.000,259,10990055,13085,0,1694858244,13110.334794820003,87.12929067000368,53544.18486912001 2023-09-16,09:57:26.000,259,10990014,13125,0,1694858245,13110.314585890002,87.10814327999833,53544.2477532 2023-09-16,09:57:27.000,259,10990031,13125,0,1694858246,13110.260695409997,87.09404501999961,53544.25474032001 2023-09-16,09:57:28.000,259,10990021,13005,0,1694858247,13110.179859689997,87.09404501999961,53544.1429464 2023-09-16,09:57:29.000,259,10990078,13005,0,1694858248,13110.072078730002,87.0447011100041,53544.08704944001 2023-09-16,09:57:30.000,259,10990069,12925,0,1694858249,13110.058606109997,87.02355371999874,53544.14993352 2023-09-16,09:57:31.000,259,10990037,13605,0,1694858250,13109.937352529996,87.03765198000474,53544.10801080001 2023-09-16,09:57:32.000,259,10989992,13285,0,1694858251,13109.86998943,87.00240633000067,53544.0730752 2023-09-16,09:57:33.000,259,10990048,13405,0,1694858252,13109.80262632999,87.00945546000003,53544.066088080006 2023-09-16,09:57:34.000,259,10990059,13165,0,1694858253,13109.68810906,86.97420981000323,53543.91935856001 2023-09-16,09:57:35.000,259,10990071,13365,0,1694858254,13109.62748227,86.99535720000131,53543.94031992001 2023-09-16,09:57:36.000,259,10990046,13565,0,1694858255,13109.614009649995,86.96011155000451,53544.003204 2023-09-16,09:57:37.000,259,10990043,13285,0,1694858256,13109.472547139994,86.93896415999916,53543.91237144 2023-09-16,09:57:38.000,259,10990022,13085,0,1694858257,13109.46581083,86.896669380003,53543.96128128 2023-09-16,09:57:39.000,259,10989994,13085,0,1694858258,13109.351293559994,86.9319150299998,53543.85647448 2023-09-16,09:57:40.000,259,10990035,13205,0,1694858259,13109.297403079989,86.91076764000172,53543.83551312 2023-09-16,09:57:41.000,259,10990032,13245,0,1694858260,13109.230039979993,86.896669380003,53543.87044872001 2023-09-16,09:57:42.000,259,10990038,13445,0,1694858261,13109.189622119993,86.85437459999957,53543.828526000005 2023-09-16,09:57:43.000,259,10990051,13325,0,1694858262,13109.155940569988,86.85437459999957,53543.83551312 2023-09-16,09:57:44.000,259,10990047,13285,0,1694858263,13109.081841159998,86.84027634000086,53543.77262904001 2023-09-16,09:57:45.000,259,10990017,13125,0,1694858264,13108.960587579997,86.86142372999893,53543.69577072 2023-09-16,09:57:46.000,259,10990049,13245,0,1694858265,13108.899960789997,86.82617808000214,53543.709744960004 2023-09-16,09:57:47.000,259,10990055,13445,0,1694858266,13108.812388760001,86.84027634000086,53543.66782224 2023-09-16,09:57:48.000,259,10990059,13045,0,1694858267,13108.765234589991,86.7979815600047,53543.66782224 2023-09-16,09:57:49.000,259,10990040,13405,0,1694858268,13108.738289349996,86.81207982000342,53543.66782224 2023-09-16,09:57:50.000,259,10990035,13645,0,1694858269,13108.62377207999,86.7979815600047,53543.542054080004 2023-09-16,09:57:51.000,259,10990014,13365,0,1694858270,13108.56314528999,86.76978503999999,53543.63987376 2023-09-16,09:57:52.000,259,10990013,13285,0,1694858271,13108.536200049995,86.75568678000127,53543.58397680001 2023-09-16,09:57:53.000,259,10990037,13245,0,1694858272,13108.46883695,86.72044113000447,53543.59795104 2023-09-16,09:57:54.000,259,10990043,13285,0,1694858273,13108.44189170999,86.72044113000447,53543.542054080004 2023-09-16,09:57:55.000,259,10990001,13205,0,1694858274,13108.28695658,86.71339199999784,53543.45122152 2023-09-16,09:57:56.000,259,10990051,13405,0,1694858275,13108.233066099994,86.74863765000191,53543.47218288 2023-09-16,09:57:57.000,259,10990046,13765,0,1694858276,13108.21959347999,86.72749026000383,53543.45820864 2023-09-16,09:57:58.000,259,10990040,13445,0,1694858277,13108.152230379994,86.69224460999976,53543.43026016 2023-09-16,09:57:59.000,259,10990065,13005,0,1694858278,13108.091603589994,86.65699896000297,53543.40231168 2023-09-16,09:58:00.000,259,10990050,13405,0,1694858279,13108.004031559998,86.67109722000168,53543.33244048 2023-09-16,09:58:01.000,259,10990056,13005,0,1694858280,13107.943404769998,86.66404809000232,53543.33244048 2023-09-16,09:58:02.000,259,10990045,13245,0,1694858281,13107.902986909998,86.63585157000489,53543.29750488001 2023-09-16,09:58:03.000,259,10989993,13125,0,1694858282,13107.862569049998,86.61470417999953,53543.276543520005 2023-09-16,09:58:04.000,259,10990040,13245,0,1694858283,13107.727842849992,86.6851954800004,53543.19968520001 2023-09-16,09:58:05.000,259,10990039,13085,0,1694858284,13107.653743440002,86.64290070000425,53543.171736719996 2023-09-16,09:58:06.000,259,10990037,13565,0,1694858285,13107.626798199992,86.62880243999825,53543.171736719996 2023-09-16,09:58:07.000,259,10990030,13285,0,1694858286,13107.579644029996,86.6217533099989,53543.24160792 2023-09-16,09:58:08.000,259,10990011,13205,0,1694858287,13107.532489860001,86.6217533099989,53543.171736719996 2023-09-16,09:58:09.000,259,10990061,13405,0,1694858288,13107.45165414,86.62880243999825,53543.15077536001 2023-09-16,09:58:10.000,259,10990090,13045,0,1694858289,13107.438181519996,86.5865076600021,53543.108852640005 2023-09-16,09:58:11.000,259,10990036,14085,0,1694858290,13107.357345799996,86.59355679000146,53543.07391704 2023-09-16,09:58:12.000,259,10989983,13445,0,1694858291,13107.337136869995,86.62880243999825,53543.038981440004 2023-09-16,09:58:13.000,259,10989997,13285,0,1694858292,13107.26977377,86.60060592000082,53542.99705872 2023-09-16,09:58:14.000,259,10990030,13165,0,1694858293,13107.20241066999,86.60765505000018,53542.90622616 2023-09-16,09:58:15.000,259,10990008,13125,0,1694858294,13107.14178387999,86.61470417999953,53542.87827768 2023-09-16,09:58:16.000,259,10990003,13605,0,1694858295,13107.10136601999,86.60765505000018,53542.86430344001 2023-09-16,09:58:17.000,259,10990041,13325,0,1694858296,13107.10810233,86.6217533099989,53542.892251920006 2023-09-16,09:58:18.000,259,10990002,13125,0,1694858297,13107.06094815999,86.63585157000489,53542.8503292 2023-09-16,09:58:19.000,259,10990061,13165,0,1694858298,13107.007057679999,86.6217533099989,53542.80141936 2023-09-16,09:58:20.000,259,10990037,13285,0,1694858299,13106.946430889999,86.64290070000425,53542.7105868 2023-09-16,09:58:21.000,259,10990061,13325,0,1694858300,13106.919485649989,86.67109722000168,53542.69661256001 2023-09-16,09:58:22.000,259,10990026,13125,0,1694858301,13106.912749339994,86.66404809000232,53542.76648376001 2023-09-16,09:58:23.000,259,10990039,12885,0,1694858302,13106.919485649989,86.66404809000232,53542.773470880005 2023-09-16,09:58:24.000,259,10990001,13045,0,1694858303,13106.879067789989,86.6851954800004,53542.78744512 2023-09-16,09:58:25.000,259,10990018,13525,0,1694858304,13106.771286829993,86.70634286999848,53542.654689840005 2023-09-16,09:58:26.000,259,10990013,13445,0,1694858305,13106.771286829993,86.69224460999976,53542.6407156 2023-09-16,09:58:27.000,259,10990056,13285,0,1694858306,13106.757814209988,86.70634286999848,53542.668664079996 2023-09-16,09:58:28.000,259,10990052,13045,0,1694858307,13106.676978490003,86.72749026000383,53542.61276712 2023-09-16,09:58:29.000,259,10990012,13125,0,1694858308,13106.602879079997,86.72044113000447,53542.556870160006 2023-09-16,09:58:30.000,259,10990057,13445,0,1694858309,13106.535515980002,86.74863765000191,53542.50097320001 2023-09-16,09:58:31.000,259,10989985,13445,0,1694858310,13106.623088009997,86.73453939000319,53542.5708444 2023-09-16,09:58:32.000,259,10990002,13245,0,1694858311,13106.609615389993,86.73453939000319,53542.54289592 2023-09-16,09:58:33.000,259,10990038,13405,0,1694858312,13106.575933840002,86.80503069000406,53542.54289592 2023-09-16,09:58:34.000,259,10990002,13285,0,1694858313,13106.535515980002,86.7979815600047,53542.48001184001 2023-09-16,09:58:35.000,259,10990039,12925,0,1694858314,13106.461416569997,86.84027634000086,53542.41014064001 2023-09-16,09:58:36.000,259,10990004,13205,0,1694858315,13106.461416569997,86.86142372999893,53542.47302472 2023-09-16,09:58:37.000,259,10990046,13125,0,1694858316,13106.414262400001,86.84732547000021,53542.45206336 2023-09-16,09:58:38.000,259,10990018,13525,0,1694858317,13106.380580849996,86.896669380003,53542.38219216001 2023-09-16,09:58:39.000,259,10990046,13445,0,1694858318,13106.387317159992,86.88257112000429,53542.3961664 2023-09-16,09:58:40.000,259,10989981,13205,0,1694858319,13106.367108229992,86.92486590000044,53542.41014064001 2023-09-16,09:58:41.000,259,10990014,13205,0,1694858320,13106.373844540001,86.91781677000108,53542.45206336 2023-09-16,09:58:42.000,259,10990012,13565,0,1694858321,13106.333426680001,86.94601328999852,53542.36123080001 2023-09-16,09:58:43.000,259,10990034,13405,0,1694858322,13106.23238203,86.99535720000131,53542.20751416 2023-09-16,09:58:44.000,259,10990013,13125,0,1694858323,13106.178491549996,87.01650458999939,53542.17257856001 2023-09-16,09:58:45.000,259,10990023,13245,0,1694858324,13106.245854649991,87.03765198000474,53542.27738536 2023-09-16,09:58:46.000,259,10990033,13645,0,1694858325,13106.25259096,87.01650458999939,53542.26341112001 2023-09-16,09:58:47.000,259,10990041,13285,0,1694858326,13106.239118339996,87.05879937000282,53542.29135960001 2023-09-16,09:58:48.000,259,10990087,13245,0,1694858327,13106.218909409996,87.10109414999897,53542.24244976001 2023-09-16,09:58:49.000,259,10990056,13045,0,1694858328,13106.16501892999,87.13633980000304,53542.26341112001 2023-09-16,09:58:50.000,259,10990003,13285,0,1694858329,13106.198700479996,87.15748719000112,53542.26341112001 2023-09-16,09:58:51.000,259,10990019,13445,0,1694858330,13106.18522785999,87.19978197000455,53542.16559144001 2023-09-16,09:58:52.000,259,10990063,13005,0,1694858331,13106.17175524,87.19978197000455,53542.21450128001 2023-09-16,09:58:53.000,259,10990007,13445,0,1694858332,13106.2121731,87.2420767500007,53542.19353992001 2023-09-16,09:58:54.000,259,10990054,13325,0,1694858333,13106.138073689996,87.2914206600035,53542.15860432 2023-09-16,09:58:55.000,259,10990039,13485,0,1694858334,13106.158282619996,87.34076456999901,53542.17257856001 2023-09-16,09:58:56.000,259,10990034,13245,0,1694858335,13106.266063579991,87.34781369999837,53542.16559144001 2023-09-16,09:58:57.000,259,10990017,13125,0,1694858336,13106.25259096,87.36896109000372,53542.21450128001 2023-09-16,09:58:58.000,259,10989993,13245,0,1694858337,13106.286272509991,87.39715761000116,53542.16559144001 2023-09-16,09:58:59.000,259,10990037,13125,0,1694858338,13106.245854649991,87.4253541299986,53542.07475888001 2023-09-16,09:59:00.000,259,10990041,13325,0,1694858339,13106.239118339996,87.43945239000459,53542.12366872001 2023-09-16,09:59:01.000,259,10990024,13245,0,1694858340,13106.245854649991,87.45355065000331,53542.07475888001 2023-09-16,09:59:02.000,259,10990038,13605,0,1694858341,13106.286272509991,87.49584542999946,53542.102707360005 2023-09-16,09:59:03.000,259,10990052,13525,0,1694858342,13106.387317159992,87.53109108000353,53542.13065584 2023-09-16,09:59:04.000,259,10990042,13285,0,1694858343,13106.394053470001,87.58748411999841,53542.151617200005 2023-09-16,09:59:05.000,259,10990053,13405,0,1694858344,13106.360371919996,87.60863151000376,53542.06777176 2023-09-16,09:59:06.000,259,10990021,13285,0,1694858345,13106.461416569997,87.58748411999841,53542.10969448 2023-09-16,09:59:07.000,259,10990029,13245,0,1694858346,13106.488361809992,87.62977890000184,53542.1166816 2023-09-16,09:59:08.000,259,10990042,13325,0,1694858347,13106.522043359997,87.66502454999863,53542.04681040001 2023-09-16,09:59:09.000,259,10990040,12965,0,1694858348,13106.555724910002,87.72846672000014,53542.13065584 2023-09-16,09:59:10.000,259,10989971,13165,0,1694858349,13106.548988599992,87.71436846000142,53542.12366872001 2023-09-16,09:59:11.000,259,10990025,13045,0,1694858350,13106.609615389993,87.76371237000421,53542.07475888001 2023-09-16,09:59:12.000,259,10990007,13285,0,1694858351,13106.703923729998,87.78485976000229,53542.12366872001 2023-09-16,09:59:13.000,259,10990009,13285,0,1694858352,13106.744341589998,87.82715453999845,53542.12366872001 2023-09-16,09:59:14.000,259,10990019,13365,0,1694858353,13106.771286829993,87.8342036699978,53542.09572024001 2023-09-16,09:59:15.000,259,10990024,13405,0,1694858354,13106.737605279988,87.81305627999973,53542.07475888001 2023-09-16,09:59:16.000,259,10990001,13245,0,1694858355,13106.811704689993,87.84125280000444,53542.02584904001 2023-09-16,09:59:17.000,259,10990052,13285,0,1694858356,13106.831913619993,87.8483019300038,53542.10969448 2023-09-16,09:59:18.000,259,10990004,13765,0,1694858357,13106.838649929989,87.95403888000146,53542.03982328 2023-09-16,09:59:19.000,259,10990024,13325,0,1694858358,13106.912749339994,87.93289149000339,53542.09572024001 2023-09-16,09:59:20.000,259,10990046,13365,0,1694858359,13106.993585059994,87.93994062000274,53542.151617200005 2023-09-16,09:59:21.000,259,10990025,13245,0,1694858360,13107.027266609999,87.97518626999954,53542.19353992001 2023-09-16,09:59:22.000,259,10990058,13645,0,1694858361,13107.06768447,87.96108801000082,53542.17257856001 2023-09-16,09:59:23.000,259,10990029,13245,0,1694858362,13107.0878934,88.01043192000361,53542.23546264 2023-09-16,09:59:24.000,259,10990052,13445,0,1694858363,13107.074420779994,88.02453018000233,53542.13764296 2023-09-16,09:59:25.000,259,10990017,13205,0,1694858364,13107.114838639995,88.03862844000105,53542.1865528 2023-09-16,09:59:26.000,259,10990046,13445,0,1694858365,13107.18893805,88.05977582999913,53542.16559144001 2023-09-16,09:59:27.000,259,10990034,13085,0,1694858366,13107.215883289995,88.10207061000256,53542.20751416 2023-09-16,09:59:28.000,259,10990014,13245,0,1694858367,13107.24956484,88.08797235000384,53542.24943688 2023-09-16,09:59:29.000,259,10990018,13125,0,1694858368,13107.24956484,88.13731625999935,53542.23546264 2023-09-16,09:59:30.000,259,10990022,13165,0,1694858369,13107.32366424999,88.14436538999871,53542.29834672 2023-09-16,09:59:31.000,259,10990044,13205,0,1694858370,13107.34387317999,88.1937093000015,53542.29834672 2023-09-16,09:59:32.000,259,10990022,13165,0,1694858371,13107.37081842,88.22190581999894,53542.27738536 2023-09-16,09:59:33.000,259,10990008,13205,0,1694858372,13107.37081842,88.26420060000237,53542.22847552 2023-09-16,09:59:34.000,259,10990027,13205,0,1694858373,13107.36408210999,88.27124973000173,53542.21450128001 2023-09-16,09:59:35.000,259,10989989,13525,0,1694858374,13107.41123628,88.2923971199998,53542.27738536 2023-09-16,09:59:36.000,259,10990061,13325,0,1694858375,13107.465126759991,88.3417410300026,53542.33328232001 2023-09-16,09:59:37.000,259,10990013,13285,0,1694858376,13107.505544619991,88.34879016000195,53542.3961664 2023-09-16,09:59:38.000,259,10990003,13405,0,1694858377,13107.505544619991,88.39813407000474,53542.36123080001 2023-09-16,09:59:39.000,259,10990022,13325,0,1694858378,13107.485335689991,88.42633059000218,53542.29834672 2023-09-16,09:59:40.000,259,10989988,13405,0,1694858379,13107.485335689991,88.46157623999898,53542.30533384 2023-09-16,09:59:41.000,259,10990063,13285,0,1694858380,13107.566171409992,88.5038710200024,53542.319308080005 2023-09-16,09:59:42.000,259,10990057,13365,0,1694858381,13107.552698790001,88.51796928000113,53542.34725656 2023-09-16,09:59:43.000,259,10990027,13205,0,1694858382,13107.613325580001,88.59550971000135,53542.42411488 2023-09-16,09:59:44.000,259,10990029,13325,0,1694858383,13107.593116650001,88.60255884000071,53542.38219216001 2023-09-16,09:59:45.000,259,10989997,13365,0,1694858384,13107.572907720001,88.62370622999879,53542.35424368 2023-09-16,09:59:46.000,259,10990034,13285,0,1694858385,13107.566171409992,88.66600101000222,53542.256424 2023-09-16,09:59:47.000,259,10990028,13165,0,1694858386,13107.653743440002,88.71534491999773,53542.36123080001 2023-09-16,09:59:48.000,259,10990014,13405,0,1694858387,13107.673952370002,88.75763970000116,53542.41014064001 2023-09-16,09:59:49.000,259,10990075,13525,0,1694858388,13107.734579160002,88.77878708999924,53542.389179280006 2023-09-16,09:59:50.000,259,10990064,13205,0,1694858389,13107.700897609997,88.83518013000139,53542.35424368 2023-09-16,09:59:51.000,259,10990041,12965,0,1694858390,13107.774997020002,88.89157317000354,53542.38219216001 2023-09-16,09:59:52.000,259,10990052,13245,0,1694858391,13107.842360119997,88.91272056000162,53542.45905048001 2023-09-16,09:59:53.000,259,10990013,13325,0,1694858392,13107.876041670002,88.9620644700044,53542.41014064001 2023-09-16,09:59:54.000,259,10990007,13605,0,1694858393,13107.855832740002,88.9973101200012,53542.41712776 2023-09-16,09:59:55.000,259,10990019,13405,0,1694858394,13107.849096429993,89.08189968000079,53542.34725656 2023-09-16,09:59:56.000,259,10990059,13245,0,1694858395,13107.889514289993,89.0959979399995,53542.36123080001 2023-09-16,09:59:57.000,259,10990042,13245,0,1694858396,13107.963613699998,89.13124359000358,53542.438089120005 2023-09-16,09:59:58.000,259,10990027,13205,0,1694858397,13107.956877389988,89.2087840200038,53542.34026944001 2023-09-16,09:59:59.000,259,10990040,13325,0,1694858398,13108.044449419998,89.23698054000124,53542.41014064001 2023-09-16,10:00:00.000,259,10990056,13205,0,1694858399,13108.152230379994,89.25812792999932,53542.486998960005 2023-09-16,10:00:01.000,259,10990025,13245,0,1694858400,13108.212857169994,89.28632445000403,53542.556870160006 2023-09-16,10:00:02.000,259,10989957,13405,0,1694858401,13108.21959347999,89.30042271000275,53542.51494744 2023-09-16,10:00:03.000,259,10990060,13285,0,1694858402,13108.226329789999,89.3568157500049,53542.50796032001 2023-09-16,10:00:04.000,259,10990050,13365,0,1694858403,13108.23980240999,89.37796314000298,53542.50097320001 2023-09-16,10:00:05.000,259,10990069,13605,0,1694858404,13108.30716551,89.37796314000298,53542.48001184001 2023-09-16,10:00:06.000,259,10990027,13045,0,1694858405,13108.354319679995,89.42730704999849,53542.52892168001 2023-09-16,10:00:07.000,259,10990041,13285,0,1694858406,13108.44862802,89.4555035700032,53542.58481864 2023-09-16,10:00:08.000,259,10990009,13365,0,1694858407,13108.46883695,89.44845444000384,53542.54289592 2023-09-16,10:00:09.000,259,10990062,13285,0,1694858408,13108.50925481,89.49074922,53542.52892168001 2023-09-16,10:00:10.000,259,10989974,13205,0,1694858409,13108.56314528999,89.52599487000407,53542.59879288001 2023-09-16,10:00:11.000,259,10990060,13445,0,1694858410,13108.60356314999,89.50484747999872,53542.59879288001 2023-09-16,10:00:12.000,259,10990002,13245,0,1694858411,13108.54967267,89.54714226000215,53542.486998960005 2023-09-16,10:00:13.000,259,10989986,13285,0,1694858412,13108.59009053,89.61058443000366,53542.51494744 2023-09-16,10:00:14.000,259,10990077,13245,0,1694858413,13108.697871489996,89.63173182000173,53542.654689840005 2023-09-16,10:00:15.000,259,10990043,13165,0,1694858414,13108.745025659991,89.63878095000109,53542.66167696 2023-09-16,10:00:16.000,259,10990022,13245,0,1694858415,13108.738289349996,89.65992833999917,53542.66167696 2023-09-16,10:00:17.000,259,10990006,13285,0,1694858416,13108.798916139996,89.67402659999789,53542.66167696 2023-09-16,10:00:18.000,259,10989986,13285,0,1694858417,13108.859542929997,89.68812486000388,53542.75949664 2023-09-16,10:00:19.000,259,10990026,13325,0,1694858418,13108.899960789997,89.68812486000388,53542.75250952 2023-09-16,10:00:20.000,259,10990049,13245,0,1694858419,13108.947114959992,89.74451789999875,53542.73154816 2023-09-16,10:00:21.000,259,10990033,13245,0,1694858420,13108.940378649997,89.74451789999875,53542.654689840005 2023-09-16,10:00:22.000,259,10990027,13285,0,1694858421,13108.947114959992,89.77976355000283,53542.68263832 2023-09-16,10:00:23.000,259,10990028,13565,0,1694858422,13109.048159609993,89.75156702999811,53542.75949664 2023-09-16,10:00:24.000,259,10990014,13005,0,1694858423,13109.014478060002,89.80796007000026,53542.75949664 2023-09-16,10:00:25.000,259,10990035,13005,0,1694858424,13109.048159609993,89.84320572000433,53542.724561040006 2023-09-16,10:00:26.000,259,10990045,13325,0,1694858425,13109.095313780002,89.85730398000305,53542.75250952 2023-09-16,10:00:27.000,259,10989990,13325,0,1694858426,13109.182885809998,89.88550050000049,53542.73853528 2023-09-16,10:00:28.000,259,10990012,13365,0,1694858427,13109.176149499988,89.91369701999793,53542.773470880005 2023-09-16,10:00:29.000,259,10990028,13205,0,1694858428,13109.169413189993,89.90664788999857,53542.668664079996 2023-09-16,10:00:30.000,259,10990043,13605,0,1694858429,13109.216567359988,89.95599180000136,53542.76648376001 2023-09-16,10:00:31.000,259,10990051,13525,0,1694858430,13109.317612009989,89.948942670002,53542.88526480001 2023-09-16,10:00:32.000,259,10990019,13485,0,1694858431,13109.364766179999,90.0123848400035,53542.822380720005 2023-09-16,10:00:33.000,259,10990002,13405,0,1694858432,13109.358029869989,89.97713918999943,53542.79443224001 2023-09-16,10:00:34.000,259,10990020,13325,0,1694858433,13109.411920349994,90.01943397000286,53542.822380720005 2023-09-16,10:00:35.000,259,10990023,12965,0,1694858434,13109.39844772999,90.02648310000222,53542.78744512 2023-09-16,10:00:36.000,259,10990001,13565,0,1694858435,13109.445601899999,90.05467961999966,53542.80840648 2023-09-16,10:00:37.000,259,10989986,13245,0,1694858436,13109.51970130999,90.06172874999902,53542.82936784 2023-09-16,10:00:38.000,259,10990073,13325,0,1694858437,13109.533173929995,90.10402353000245,53542.85731632 2023-09-16,10:00:39.000,259,10990036,13365,0,1694858438,13109.56011916999,90.11812179000117,53542.84334208001 2023-09-16,10:00:40.000,259,10990008,13325,0,1694858439,13109.62748227,90.10402353000245,53542.84334208001 2023-09-16,10:00:41.000,259,10990011,13045,0,1694858440,13109.72179060999,90.10402353000245,53542.91321328001 2023-09-16,10:00:42.000,259,10990049,13325,0,1694858441,13109.74873585,90.11107266000181,53542.92718752 2023-09-16,10:00:43.000,259,10990019,13165,0,1694858442,13109.78915371,90.11812179000117,53542.91321328001 2023-09-16,10:00:44.000,259,10990037,13525,0,1694858443,13109.755472159995,90.16746570000396,53542.9202004 2023-09-16,10:00:45.000,259,10990017,13245,0,1694858444,13109.755472159995,90.1463183099986,53542.892251920006 2023-09-16,10:00:46.000,259,10990057,13405,0,1694858445,13109.856516809996,90.12517092000053,53542.990071600005 2023-09-16,10:00:47.000,259,10990026,12925,0,1694858446,13109.903670979991,90.13222004999989,53543.004045839996 2023-09-16,10:00:48.000,259,10990031,13245,0,1694858447,13109.957561459996,90.16746570000396,53543.01802008 2023-09-16,10:00:49.000,259,10990018,13605,0,1694858448,13109.930616220001,90.20271135000075,53542.97609736 2023-09-16,10:00:50.000,259,10990017,13245,0,1694858449,13110.004715629992,90.18156396000268,53543.038981440004 2023-09-16,10:00:51.000,259,10990074,13445,0,1694858450,13110.051869800001,90.16746570000396,53543.01802008 2023-09-16,10:00:52.000,259,10990021,13285,0,1694858451,13110.038397179997,90.18861309000204,53543.03199432001 2023-09-16,10:00:53.000,259,10990030,13285,0,1694858452,13110.058606109997,90.1604165700046,53543.06692992 2023-09-16,10:00:54.000,259,10990070,13285,0,1694858453,13110.065342419992,90.17451483000332,53543.004045839996 2023-09-16,10:00:55.000,259,10990037,13285,0,1694858454,13110.092287660002,90.18861309000204,53543.05295568001 2023-09-16,10:00:56.000,259,10990073,13485,0,1694858455,13110.159650759997,90.18861309000204,53543.157762480005 2023-09-16,10:00:57.000,259,10990031,13205,0,1694858456,13110.193332310002,90.17451483000332,53543.19968520001 2023-09-16,10:00:58.000,259,10990091,13285,0,1694858457,13110.193332310002,90.18156396000268,53543.17872384001 2023-09-16,10:00:59.000,259,10990042,13365,0,1694858458,13110.132705520002,90.21680960999947,53543.10186552001 2023-09-16,10:01:00.000,259,10990012,12965,0,1694858459,13110.166387069992,90.20976048000011,53543.15077536001 2023-09-16,10:01:01.000,259,10990020,13285,0,1694858460,13110.227013859992,90.20976048000011,53543.21365944 2023-09-16,10:01:02.000,259,10990076,13245,0,1694858461,13110.233750170002,90.22385873999883,53543.24859504001 2023-09-16,10:01:03.000,259,10990034,13165,0,1694858462,13110.307849579993,90.20976048000011,53543.31147912 2023-09-16,10:01:04.000,259,10990026,13605,0,1694858463,13110.287640649993,90.2591043900029,53543.29750488001 2023-09-16,10:01:05.000,259,10990035,13405,0,1694858464,13110.274168030002,90.23090786999819,53543.26955640001 2023-09-16,10:01:06.000,259,10990073,12925,0,1694858465,13110.321322199998,90.24500613000419,53543.28353064 2023-09-16,10:01:07.000,259,10990054,13525,0,1694858466,13110.355003750003,90.21680960999947,53543.26256928 2023-09-16,10:01:08.000,259,10990018,13445,0,1694858467,13110.361740059998,90.21680960999947,53543.33244048 2023-09-16,10:01:09.000,259,10990048,13365,0,1694858468,13110.341531129998,90.20271135000075,53543.28353064 2023-09-16,10:01:10.000,259,10990079,13285,0,1694858469,13110.321322199998,90.21680960999947,53543.29750488001 2023-09-16,10:01:11.000,259,10990027,13685,0,1694858470,13110.415630539988,90.23795700000483,53543.41628592001 2023-09-16,10:01:12.000,259,10990069,13325,0,1694858471,13110.422366849998,90.25205526000354,53543.42327304 2023-09-16,10:01:13.000,259,10990100,13325,0,1694858472,13110.456048399989,90.24500613000419,53543.43724728001 2023-09-16,10:01:14.000,259,10990038,13005,0,1694858473,13110.429103159993,90.23795700000483,53543.38135032 2023-09-16,10:01:15.000,259,10990019,13445,0,1694858474,13110.368476369993,90.2591043900029,53543.35340184 2023-09-16,10:01:16.000,259,10990088,13325,0,1694858475,13110.442575779998,90.24500613000419,53543.374363200004 2023-09-16,10:01:17.000,259,10990042,13405,0,1694858476,13110.422366849998,90.22385873999883,53543.41628592001 2023-09-16,10:01:18.000,259,10990015,13045,0,1694858477,13110.469521019993,90.20976048000011,53543.47218288 2023-09-16,10:01:19.000,259,10990013,13285,0,1694858478,13110.435839469988,90.18861309000204,53543.42327304 2023-09-16,10:01:20.000,259,10990033,13405,0,1694858479,13110.496466259989,90.18156396000268,53543.45122152 2023-09-16,10:01:21.000,259,10990054,13405,0,1694858480,13110.482993639998,90.18861309000204,53543.50013136 2023-09-16,10:01:22.000,259,10990038,13285,0,1694858481,13110.536884119989,90.1956622200014,53543.46519576001 2023-09-16,10:01:23.000,259,10990063,13565,0,1694858482,13110.536884119989,90.18861309000204,53543.52109272 2023-09-16,10:01:24.000,259,10990046,13565,0,1694858483,13110.489729949993,90.18156396000268,53543.45122152 2023-09-16,10:01:25.000,259,10990022,13845,0,1694858484,13110.543620429999,90.1463183099986,53543.46519576001 2023-09-16,10:01:26.000,259,10990040,13405,0,1694858485,13110.63792876999,90.12517092000053,53543.52807984 2023-09-16,10:01:27.000,259,10989980,13485,0,1694858486,13110.67834662999,90.11812179000117,53543.51410560001 2023-09-16,10:01:28.000,259,10990015,13325,0,1694858487,13110.63792876999,90.08992527000373,53543.53506696001 2023-09-16,10:01:29.000,259,10990020,13405,0,1694858488,13110.61771983999,90.10402353000245,53543.507118479996 2023-09-16,10:01:30.000,259,10990009,13285,0,1694858489,13110.67834662999,90.08992527000373,53543.59096392 2023-09-16,10:01:31.000,259,10990025,13205,0,1694858490,13110.68508294,90.06877787999838,53543.563015440006 2023-09-16,10:01:32.000,259,10989990,13525,0,1694858491,13110.712028179994,90.0476304900003,53543.60493816001 2023-09-16,10:01:33.000,259,10990060,13445,0,1694858492,13110.772654969995,90.01943397000286,53543.57000256 2023-09-16,10:01:34.000,259,10990001,13605,0,1694858493,13110.732237109994,90.02648310000222,53543.57698968 2023-09-16,10:01:35.000,259,10990011,13485,0,1694858494,13110.732237109994,90.05467961999966,53543.57698968 2023-09-16,10:01:36.000,259,10990036,13365,0,1694858495,13110.813072829995,90.01943397000286,53543.70275784001 2023-09-16,10:01:37.000,259,10990055,13085,0,1694858496,13110.772654969995,90.04058136000094,53543.68179648001 2023-09-16,10:01:38.000,259,10990023,13085,0,1694858497,13110.78612759,90.00533571000415,53543.6887836 2023-09-16,10:01:39.000,259,10990035,13445,0,1694858498,13110.712028179994,90.02648310000222,53543.57698968 2023-09-16,10:01:40.000,259,10990050,13725,0,1694858499,13110.74570973,89.99828658000479,53543.63987376 2023-09-16,10:01:41.000,259,10990069,13285,0,1694858500,13110.772654969995,89.99828658000479,53543.63987376 2023-09-16,10:01:42.000,259,10990039,13325,0,1694858501,13110.772654969995,89.96304093000072,53543.70275784001 2023-09-16,10:01:43.000,259,10990054,13365,0,1694858502,13110.84001806999,89.94189354000264,53543.75166768001 2023-09-16,10:01:44.000,259,10990059,13245,0,1694858503,13110.792863899995,89.93484441000328,53543.75166768001 2023-09-16,10:01:45.000,259,10990014,13405,0,1694858504,13110.76591866,89.90664788999857,53543.74468056 2023-09-16,10:01:46.000,259,10989978,13285,0,1694858505,13110.81980913999,89.92074615000456,53543.74468056 2023-09-16,10:01:47.000,259,10989992,13405,0,1694858506,13110.792863899995,89.89959875999921,53543.74468056 2023-09-16,10:01:48.000,259,10990021,13245,0,1694858507,13110.77939127999,89.87140224000177,53543.7935904 2023-09-16,10:01:49.000,259,10990031,13245,0,1694858508,13110.772654969995,89.90664788999857,53543.74468056 2023-09-16,10:01:50.000,259,10990038,13245,0,1694858509,13110.772654969995,89.84320572000433,53543.77262904001 2023-09-16,10:01:51.000,259,10990052,13205,0,1694858510,13110.833281759995,89.82910745999834,53543.828526000005 2023-09-16,10:01:52.000,259,10989982,13245,0,1694858511,13110.77939127999,89.81500919999962,53543.91935856001 2023-09-16,10:01:53.000,259,10989988,13365,0,1694858512,13110.813072829995,89.80796007000026,53543.97525552 2023-09-16,10:01:54.000,259,10990047,13205,0,1694858513,13110.78612759,89.77271442000347,53543.87044872001 2023-09-16,10:01:55.000,259,10990050,13125,0,1694858514,13110.69855555999,89.74451789999875,53543.828526000005 2023-09-16,10:01:56.000,259,10990043,13285,0,1694858515,13110.70529187,89.71632138000132,53543.8634616 2023-09-16,10:01:57.000,259,10990069,13125,0,1694858516,13110.732237109994,89.70927225000196,53543.92634568 2023-09-16,10:01:58.000,259,10990012,13165,0,1694858517,13110.68508294,89.73041964000004,53543.92634568 2023-09-16,10:01:59.000,259,10990050,13245,0,1694858518,13110.631192459994,89.74451789999875,53543.90538432 2023-09-16,10:02:00.000,259,10990051,13125,0,1694858519,13110.624456149999,89.68107573000452,53543.91935856001 2023-09-16,10:02:01.000,259,10990033,13205,0,1694858520,13110.671610319994,89.64583008000045,53543.91237144 2023-09-16,10:02:02.000,259,10990052,12965,0,1694858521,13110.671610319994,89.61058443000366,53543.9333328 2023-09-16,10:02:03.000,259,10990013,13285,0,1694858522,13110.604247219999,89.63173182000173,53543.877435840004 2023-09-16,10:02:04.000,259,10990061,13325,0,1694858523,13110.557093049989,89.61763356000301,53543.828526000005 2023-09-16,10:02:05.000,259,10990016,13085,0,1694858524,13110.536884119989,89.56124052000087,53543.87044872001 2023-09-16,10:02:06.000,259,10990034,13005,0,1694858525,13110.570565669994,89.52599487000407,53543.92634568 2023-09-16,10:02:07.000,259,10990063,13405,0,1694858526,13110.610983529994,89.52599487000407,53543.95429416 2023-09-16,10:02:08.000,259,10990022,13205,0,1694858527,13110.631192459994,89.49074922,53544.01717824001 2023-09-16,10:02:09.000,259,10990042,13365,0,1694858528,13110.590774599994,89.51894574000471,53543.95429416 2023-09-16,10:02:10.000,259,10990062,13085,0,1694858529,13110.536884119989,89.4555035700032,53543.8634616 2023-09-16,10:02:11.000,259,10990079,13525,0,1694858530,13110.543620429999,89.44845444000384,53543.898397200006 2023-09-16,10:02:12.000,259,10990031,13365,0,1694858531,13110.523411499998,89.43435617999785,53543.91237144 2023-09-16,10:02:13.000,259,10990016,13525,0,1694858532,13110.516675189989,89.44140531000448,53543.89141008001 2023-09-16,10:02:14.000,259,10989981,13805,0,1694858533,13110.449312089993,89.42025791999913,53543.82153888001 2023-09-16,10:02:15.000,259,10990058,13445,0,1694858534,13110.482993639998,89.37091401000362,53543.8634616 2023-09-16,10:02:16.000,259,10990029,13365,0,1694858535,13110.516675189989,89.3427174899989,53543.98224264 2023-09-16,10:02:17.000,259,10990058,13005,0,1694858536,13110.503202569998,89.32861923000019,53543.95429416 2023-09-16,10:02:18.000,259,10990091,13245,0,1694858537,13110.489729949993,89.33566835999954,53543.91935856001 2023-09-16,10:02:19.000,259,10990069,13005,0,1694858538,13110.429103159993,89.30747184000211,53543.81455176 2023-09-16,10:02:20.000,259,10990065,13205,0,1694858539,13110.429103159993,89.26517705999868,53543.85647448 2023-09-16,10:02:21.000,259,10990053,13445,0,1694858540,13110.462784709998,89.29337358000339,53543.91237144 2023-09-16,10:02:22.000,259,10990035,13205,0,1694858541,13110.435839469988,89.2440296700006,53543.8634616 2023-09-16,10:02:23.000,259,10990030,13405,0,1694858542,13110.476257329989,89.22993141000188,53543.87044872001 2023-09-16,10:02:24.000,259,10990071,13485,0,1694858543,13110.442575779998,89.19468575999781,53543.877435840004 2023-09-16,10:02:25.000,259,10990053,13445,0,1694858544,13110.408894229993,89.17353836999973,53543.88442296 2023-09-16,10:02:26.000,259,10990074,13205,0,1694858545,13110.435839469988,89.19468575999781,53543.91237144 2023-09-16,10:02:27.000,259,10990054,13245,0,1694858546,13110.388685299993,89.15944011000101,53543.90538432 2023-09-16,10:02:28.000,259,10990080,13365,0,1694858547,13110.375212679988,89.1453418500023,53543.898397200006 2023-09-16,10:02:29.000,259,10990051,13325,0,1694858548,13110.361740059998,89.13829272000294,53543.80756464 2023-09-16,10:02:30.000,259,10990009,13605,0,1694858549,13110.361740059998,89.13124359000358,53543.80057752001 2023-09-16,10:02:31.000,259,10990009,13125,0,1694858550,13110.402157919998,89.10304706999887,53543.92634568 2023-09-16,10:02:32.000,259,10990015,13125,0,1694858551,13110.408894229993,89.0959979399995,53543.877435840004 2023-09-16,10:02:33.000,259,10990041,13245,0,1694858552,13110.368476369993,89.07485055000143,53543.92634568 2023-09-16,10:02:34.000,259,10990035,13325,0,1694858553,13110.355003750003,89.04665403000399,53543.877435840004 2023-09-16,10:02:35.000,259,10990062,13165,0,1694858554,13110.267431719993,89.07485055000143,53543.78660328 2023-09-16,10:02:36.000,259,10990066,13245,0,1694858555,13110.253959100002,89.03960490000463,53543.83551312 2023-09-16,10:02:37.000,259,10990035,13365,0,1694858556,13110.314585890002,89.02550663999864,53543.8634616 2023-09-16,10:02:38.000,259,10990031,13525,0,1694858557,13110.294376960002,89.01140837999992,53543.87044872001 2023-09-16,10:02:39.000,259,10990083,13485,0,1694858558,13110.280904339998,89.00435925000056,53543.842500239996 2023-09-16,10:02:40.000,259,10990054,13605,0,1694858559,13110.260695409997,89.01845750999928,53543.80057752001 2023-09-16,10:02:41.000,259,10990036,13245,0,1694858560,13110.274168030002,89.02550663999864,53543.91237144 2023-09-16,10:02:42.000,259,10990050,13445,0,1694858561,13110.287640649993,88.9620644700044,53543.87044872001 2023-09-16,10:02:43.000,259,10990061,13245,0,1694858562,13110.307849579993,88.9620644700044,53543.85647448 2023-09-16,10:02:44.000,259,10990067,13605,0,1694858563,13110.193332310002,88.98321186000248,53543.81455176 2023-09-16,10:02:45.000,259,10990075,13125,0,1694858564,13110.152914450002,88.97616273000313,53543.779616160005 2023-09-16,10:02:46.000,259,10990042,13085,0,1694858565,13110.220277549997,88.97616273000313,53543.81455176 2023-09-16,10:02:47.000,259,10990047,13325,0,1694858566,13110.220277549997,88.94796620999841,53543.87044872001 2023-09-16,10:02:48.000,259,10990071,13285,0,1694858567,13110.132705520002,88.92681882000034,53543.7935904 2023-09-16,10:02:49.000,259,10990053,13165,0,1694858568,13110.179859689997,88.89157317000354,53543.80057752001 2023-09-16,10:02:50.000,259,10990049,13005,0,1694858569,13110.206804929992,88.91272056000162,53543.84948736001 2023-09-16,10:02:51.000,259,10990035,13245,0,1694858570,13110.227013859992,88.8986223000029,53543.828526000005 2023-09-16,10:02:52.000,259,10990056,13125,0,1694858571,13110.193332310002,88.84927839000011,53543.8634616 2023-09-16,10:02:53.000,259,10990054,13165,0,1694858572,13110.159650759997,88.83518013000139,53543.80756464 2023-09-16,10:02:54.000,259,10990040,13165,0,1694858573,13110.139441829997,88.82813100000203,53543.76564192 2023-09-16,10:02:55.000,259,10990018,13285,0,1694858574,13110.152914450002,88.82813100000203,53543.80756464 2023-09-16,10:02:56.000,259,10990007,13285,0,1694858575,13110.159650759997,88.7999344800046,53543.87044872001 2023-09-16,10:02:57.000,259,10990051,13125,0,1694858576,13110.152914450002,88.77878708999924,53543.84948736001 2023-09-16,10:02:58.000,259,10990052,13405,0,1694858577,13110.193332310002,88.7858362199986,53543.80057752001 2023-09-16,10:02:59.000,259,10990069,13285,0,1694858578,13110.099023969997,88.75763970000116,53543.74468056 2023-09-16,10:03:00.000,259,10990051,13285,0,1694858579,13110.119232899997,88.73649231000309,53543.76564192 2023-09-16,10:03:01.000,259,10990038,13165,0,1694858580,13110.166387069992,88.72239405000437,53543.77262904001 2023-09-16,10:03:02.000,259,10990095,13165,0,1694858581,13110.119232899997,88.73649231000309,53543.76564192 2023-09-16,10:03:03.000,259,10990020,13165,0,1694858582,13110.152914450002,88.6871484000003,53543.80756464 2023-09-16,10:03:04.000,259,10990037,13565,0,1694858583,13110.139441829997,88.70124665999901,53543.7586548 2023-09-16,10:03:05.000,259,10990020,13845,0,1694858584,13110.112496590002,88.65895188000286,53543.7935904 2023-09-16,10:03:06.000,259,10990029,12925,0,1694858585,13110.139441829997,88.62370622999879,53543.74468056 2023-09-16,10:03:07.000,259,10990030,13325,0,1694858586,13110.132705520002,88.58141145000263,53543.80057752001 2023-09-16,10:03:08.000,259,10990061,13285,0,1694858587,13110.099023969997,88.59550971000135,53543.73769344 2023-09-16,10:03:09.000,259,10990024,13085,0,1694858588,13110.058606109997,88.56026406000456,53543.69577072 2023-09-16,10:03:10.000,259,10990074,13205,0,1694858589,13110.085551349992,88.58846058000199,53543.69577072 2023-09-16,10:03:11.000,259,10990033,13325,0,1694858590,13110.085551349992,88.54616579999856,53543.7586548 2023-09-16,10:03:12.000,259,10990047,13285,0,1694858591,13110.099023969997,88.53206753999984,53543.7935904 2023-09-16,10:03:13.000,259,10990026,13245,0,1694858592,13110.092287660002,88.53206753999984,53543.779616160005 2023-09-16,10:03:14.000,259,10989987,13325,0,1694858593,13110.085551349992,88.51092015000177,53543.779616160005 2023-09-16,10:03:15.000,259,10990026,13285,0,1694858594,13110.058606109997,88.46862536999834,53543.74468056 2023-09-16,10:03:16.000,259,10990065,13245,0,1694858595,13110.018188249996,88.51092015000177,53543.660835120005 2023-09-16,10:03:17.000,259,10990064,12965,0,1694858596,13109.964297769991,88.51092015000177,53543.66782224 2023-09-16,10:03:18.000,259,10990025,13565,0,1694858597,13110.045133489992,88.45452710999962,53543.81455176 2023-09-16,10:03:19.000,259,10990057,13405,0,1694858598,13110.038397179997,88.4756744999977,53543.82153888001 2023-09-16,10:03:20.000,259,10990037,13325,0,1694858599,13110.031660870001,88.44747798000026,53543.77262904001 2023-09-16,10:03:21.000,259,10990052,13365,0,1694858600,13109.957561459996,88.44747798000026,53543.74468056 2023-09-16,10:03:22.000,259,10990051,13205,0,1694858601,13110.004715629992,88.46862536999834,53543.7935904 2023-09-16,10:03:23.000,259,10990057,13205,0,1694858602,13109.977770389996,88.46157623999898,53543.74468056 2023-09-16,10:03:24.000,259,10990023,13285,0,1694858603,13109.937352529996,88.46157623999898,53543.7586548 2023-09-16,10:03:25.000,259,10990035,13125,0,1694858604,13109.930616220001,88.4404288500009,53543.674809359996 2023-09-16,10:03:26.000,259,10990030,13365,0,1694858605,13109.977770389996,88.43337972000154,53543.80057752001 2023-09-16,10:03:27.000,259,10990048,12965,0,1694858606,13109.991243010001,88.41223233000346,53543.84948736001 2023-09-16,10:03:28.000,259,10990020,13365,0,1694858607,13109.937352529996,88.4051832000041,53543.77262904001 2023-09-16,10:03:29.000,259,10990057,13045,0,1694858608,13109.930616220001,88.4404288500009,53543.75166768001 2023-09-16,10:03:30.000,259,10990026,13445,0,1694858609,13109.964297769991,88.41928146000282,53543.80057752001 2023-09-16,10:03:31.000,259,10990044,13405,0,1694858610,13110.004715629992,88.41223233000346,53543.80756464 2023-09-16,10:03:32.000,259,10990016,13365,0,1694858611,13110.024924559992,88.4404288500009,53543.779616160005 2023-09-16,10:03:33.000,259,10990022,13405,0,1694858612,13110.065342419992,88.41223233000346,53543.82153888001 2023-09-16,10:03:34.000,259,10990068,13365,0,1694858613,13109.991243010001,88.4051832000041,53543.73769344 2023-09-16,10:03:35.000,259,10990029,13325,0,1694858614,13109.984506699991,88.42633059000218,53543.7935904 2023-09-16,10:03:36.000,259,10990050,13125,0,1694858615,13110.045133489992,88.41928146000282,53543.80756464 2023-09-16,10:03:37.000,259,10990069,13365,0,1694858616,13110.004715629992,88.42633059000218,53543.828526000005 2023-09-16,10:03:38.000,259,10990052,13365,0,1694858617,13110.072078730002,88.4051832000041,53543.85647448 2023-09-16,10:03:39.000,259,10990035,13245,0,1694858618,13110.031660870001,88.41928146000282,53543.72371920001 2023-09-16,10:03:40.000,259,10990049,13205,0,1694858619,13110.024924559992,88.4051832000041,53543.7935904 2023-09-16,10:03:41.000,259,10990082,13205,0,1694858620,13110.058606109997,88.41928146000282,53543.81455176 2023-09-16,10:03:42.000,259,10990065,13005,0,1694858621,13110.051869800001,88.41928146000282,53543.828526000005 2023-09-16,10:03:43.000,259,10990025,13525,0,1694858622,13110.024924559992,88.41223233000346,53543.83551312 2023-09-16,10:03:44.000,259,10990038,13285,0,1694858623,13110.011451940001,88.42633059000218,53543.779616160005 2023-09-16,10:03:45.000,259,10990063,13565,0,1694858624,13110.004715629992,88.4051832000041,53543.7935904 2023-09-16,10:03:46.000,259,10989971,13565,0,1694858625,13110.065342419992,88.46157623999898,53543.78660328 2023-09-16,10:03:47.000,259,10990048,13445,0,1694858626,13110.024924559992,88.44747798000026,53543.72371920001 2023-09-16,10:03:48.000,259,10990067,13285,0,1694858627,13109.991243010001,88.45452710999962,53543.7935904 2023-09-16,10:03:49.000,259,10990040,13165,0,1694858628,13109.977770389996,88.4404288500009,53543.69577072 2023-09-16,10:03:50.000,259,10990014,13405,0,1694858629,13109.950825150001,88.45452710999962,53543.71673208 2023-09-16,10:03:51.000,259,10990011,13485,0,1694858630,13110.045133489992,88.44747798000026,53543.779616160005 2023-09-16,10:03:52.000,259,10990034,13005,0,1694858631,13110.065342419992,88.46157623999898,53543.80756464 2023-09-16,10:03:53.000,259,10990014,13285,0,1694858632,13109.997979319996,88.48272363000433,53543.84948736001 2023-09-16,10:03:54.000,259,10990006,13565,0,1694858633,13110.024924559992,88.46862536999834,53543.73769344 2023-09-16,10:03:55.000,259,10990027,13125,0,1694858634,13109.957561459996,88.46862536999834,53543.73769344 2023-09-16,10:03:56.000,259,10990018,13125,0,1694858635,13109.950825150001,88.48977276000369,53543.66782224 2023-09-16,10:03:57.000,259,10990029,13165,0,1694858636,13109.984506699991,88.51092015000177,53543.78660328 2023-09-16,10:03:58.000,259,10990045,13045,0,1694858637,13109.991243010001,88.49682189000305,53543.78660328 2023-09-16,10:03:59.000,259,10990029,13325,0,1694858638,13109.944088839991,88.53206753999984,53543.75166768001 2023-09-16,10:04:00.000,259,10990063,13365,0,1694858639,13109.937352529996,88.51092015000177,53543.71673208 2023-09-16,10:04:01.000,259,10990039,13205,0,1694858640,13109.977770389996,88.51796928000113,53543.76564192 2023-09-16,10:04:02.000,259,10989985,13085,0,1694858641,13109.957561459996,88.48977276000369,53543.72371920001 2023-09-16,10:04:03.000,259,10990031,13325,0,1694858642,13109.937352529996,88.55321492999792,53543.69577072 2023-09-16,10:04:04.000,259,10990031,13325,0,1694858643,13109.89019836,88.55321492999792,53543.65384800001 2023-09-16,10:04:05.000,259,10990047,13285,0,1694858644,13109.883462049991,88.56026406000456,53543.60493816001 2023-09-16,10:04:06.000,259,10990048,13285,0,1694858645,13109.944088839991,88.56731319000392,53543.73769344 2023-09-16,10:04:07.000,259,10990007,13005,0,1694858646,13109.964297769991,88.56731319000392,53543.65384800001 2023-09-16,10:04:08.000,259,10990017,13605,0,1694858647,13109.930616220001,88.56731319000392,53543.71673208 2023-09-16,10:04:09.000,259,10990067,13365,0,1694858648,13109.903670979991,88.56731319000392,53543.63288664001 2023-09-16,10:04:10.000,259,10990059,12925,0,1694858649,13109.937352529996,88.60255884000071,53543.709744960004 2023-09-16,10:04:11.000,259,10990067,13285,0,1694858650,13109.91040729,88.57436232000327,53543.611925280005 2023-09-16,10:04:12.000,259,10990002,13405,0,1694858651,13109.883462049991,88.60255884000071,53543.660835120005 2023-09-16,10:04:13.000,259,10990028,13245,0,1694858652,13109.903670979991,88.60960797000007,53543.674809359996 2023-09-16,10:04:14.000,259,10990016,13045,0,1694858653,13109.82283525999,88.63780449000478,53543.57698968 2023-09-16,10:04:15.000,259,10990008,13445,0,1694858654,13109.86998943,88.58141145000263,53543.63987376 2023-09-16,10:04:16.000,259,10990009,13485,0,1694858655,13109.883462049991,88.64485362000414,53543.63288664001 2023-09-16,10:04:17.000,259,10990038,13245,0,1694858656,13109.903670979991,88.64485362000414,53543.660835120005 2023-09-16,10:04:18.000,259,10989987,12925,0,1694858657,13109.876725739996,88.63780449000478,53543.6189124 2023-09-16,10:04:19.000,259,10990031,13605,0,1694858658,13109.82957157,88.6519027500035,53543.507118479996 2023-09-16,10:04:20.000,259,10990031,13085,0,1694858659,13109.82957157,88.62370622999879,53543.58397680001 2023-09-16,10:04:21.000,259,10990061,13365,0,1694858660,13109.856516809996,88.63780449000478,53543.57000256 2023-09-16,10:04:22.000,259,10990014,12965,0,1694858661,13109.78241739999,88.64485362000414,53543.59795104 2023-09-16,10:04:23.000,259,10990058,13245,0,1694858662,13109.82957157,88.68009927000094,53543.59096392 2023-09-16,10:04:24.000,259,10990016,13285,0,1694858663,13109.80262632999,88.65895188000286,53543.52807984 2023-09-16,10:04:25.000,259,10990028,13325,0,1694858664,13109.775681089995,88.68009927000094,53543.55602832001 2023-09-16,10:04:26.000,259,10990025,13285,0,1694858665,13109.80262632999,88.6871484000003,53543.57698968 2023-09-16,10:04:27.000,259,10990010,13165,0,1694858666,13109.78915371,88.67305014000158,53543.52807984 2023-09-16,10:04:28.000,259,10990060,13125,0,1694858667,13109.74873585,88.65895188000286,53543.48615712001 2023-09-16,10:04:29.000,259,10990072,13125,0,1694858668,13109.72852692,88.66600101000222,53543.36737608001 2023-09-16,10:04:30.000,259,10990021,13285,0,1694858669,13109.715054299995,88.67305014000158,53543.38833744001 2023-09-16,10:04:31.000,259,10990058,13525,0,1694858670,13109.775681089995,88.64485362000414,53543.507118479996 2023-09-16,10:04:32.000,259,10990083,13125,0,1694858671,13109.74199953999,88.6519027500035,53543.46519576001 2023-09-16,10:04:33.000,259,10990060,13125,0,1694858672,13109.74873585,88.65895188000286,53543.38833744001 2023-09-16,10:04:34.000,259,10990064,13245,0,1694858673,13109.74199953999,88.67305014000158,53543.38135032 2023-09-16,10:04:35.000,259,10990003,13285,0,1694858674,13109.6476912,88.68009927000094,53543.31147912 2023-09-16,10:04:36.000,259,10989974,13165,0,1694858675,13109.66790013,88.65895188000286,53543.339427599996 2023-09-16,10:04:37.000,259,10990040,13205,0,1694858676,13109.70831799,88.67305014000158,53543.33244048 2023-09-16,10:04:38.000,259,10990046,13245,0,1694858677,13109.68137274999,88.66600101000222,53543.31147912 2023-09-16,10:04:39.000,259,10990046,13645,0,1694858678,13109.66116381999,88.63780449000478,53543.31846624001 2023-09-16,10:04:40.000,259,10990040,13045,0,1694858679,13109.70158167999,88.6519027500035,53543.34641472001 2023-09-16,10:04:41.000,259,10990029,13085,0,1694858680,13109.74873585,88.63780449000478,53543.36737608001 2023-09-16,10:04:42.000,259,10990001,13285,0,1694858681,13109.694845369995,88.63075535999815,53543.26256928 2023-09-16,10:04:43.000,259,10990042,13165,0,1694858682,13109.72179060999,88.63075535999815,53543.28353064 2023-09-16,10:04:44.000,259,10990012,13365,0,1694858683,13109.654427509995,88.63780449000478,53543.22064656001 2023-09-16,10:04:45.000,259,10990031,13405,0,1694858684,13109.634218579995,88.64485362000414,53543.19968520001 2023-09-16,10:04:46.000,259,10990031,13245,0,1694858685,13109.68137274999,88.60255884000071,53543.28353064 2023-09-16,10:04:47.000,259,10990041,13365,0,1694858686,13109.70831799,88.60255884000071,53543.25558216 2023-09-16,10:04:48.000,259,10990061,13325,0,1694858687,13109.715054299995,88.57436232000327,53543.276543520005 2023-09-16,10:04:49.000,259,10990008,13205,0,1694858688,13109.70831799,88.55321492999792,53543.21365944 2023-09-16,10:04:50.000,259,10989999,13205,0,1694858689,13109.654427509995,88.5391166699992,53543.1647496 2023-09-16,10:04:51.000,259,10990033,13085,0,1694858690,13109.64095488999,88.55321492999792,53543.12981400001 2023-09-16,10:04:52.000,259,10990034,13085,0,1694858691,13109.62748227,88.53206753999984,53543.17872384001 2023-09-16,10:04:53.000,259,10990033,13365,0,1694858692,13109.654427509995,88.48272363000433,53543.157762480005 2023-09-16,10:04:54.000,259,10990034,13085,0,1694858693,13109.533173929995,88.51796928000113,53543.0250072 2023-09-16,10:04:55.000,259,10990036,13365,0,1694858694,13109.64095488999,88.4756744999977,53543.11583976 2023-09-16,10:04:56.000,259,10990066,13405,0,1694858695,13109.60727334,88.48272363000433,53543.14378824 2023-09-16,10:04:57.000,259,10990063,13325,0,1694858696,13109.68810906,88.41928146000282,53543.18571096 2023-09-16,10:04:58.000,259,10990033,13285,0,1694858697,13109.6476912,88.46157623999898,53543.12282688 2023-09-16,10:04:59.000,259,10990061,13245,0,1694858698,13109.62748227,88.4756744999977,53543.12282688 2023-09-16,10:05:00.000,259,10990020,13285,0,1694858699,13109.553382859995,88.45452710999962,53543.08789128 2023-09-16,10:05:01.000,259,10990032,13285,0,1694858700,13109.53991023999,88.37698667999939,53543.04596856 2023-09-16,10:05:02.000,259,10990047,13245,0,1694858701,13109.56685548,88.43337972000154,53543.05295568001 2023-09-16,10:05:03.000,259,10990012,13205,0,1694858702,13109.573591789995,88.43337972000154,53543.10186552001 2023-09-16,10:05:04.000,259,10990015,13245,0,1694858703,13109.56685548,88.44747798000026,53543.059942800006 2023-09-16,10:05:05.000,259,10990044,13405,0,1694858704,13109.58032809999,88.44747798000026,53543.07391704 2023-09-16,10:05:06.000,259,10990071,13125,0,1694858705,13109.56011916999,88.44747798000026,53543.08090416001 2023-09-16,10:05:07.000,259,10990046,13445,0,1694858706,13109.49949237999,88.43337972000154,53543.05295568001 2023-09-16,10:05:08.000,259,10990041,13005,0,1694858707,13109.472547139994,88.43337972000154,53543.0948784 2023-09-16,10:05:09.000,259,10990033,13205,0,1694858708,13109.411920349994,88.4404288500009,53543.004045839996 2023-09-16,10:05:10.000,259,10990028,13485,0,1694858709,13109.41865665999,88.42633059000218,53543.038981440004 2023-09-16,10:05:11.000,259,10990040,13165,0,1694858710,13109.452338209994,88.46157623999898,53543.059942800006 2023-09-16,10:05:12.000,259,10990038,13685,0,1694858711,13109.452338209994,88.48272363000433,53543.0948784 2023-09-16,10:05:13.000,259,10990037,13525,0,1694858712,13109.432129279994,88.4404288500009,53543.07391704 2023-09-16,10:05:14.000,259,10990036,13005,0,1694858713,13109.411920349994,88.43337972000154,53543.108852640005 2023-09-16,10:05:15.000,259,10990046,13205,0,1694858714,13109.337820939989,88.45452710999962,53543.01802008 2023-09-16,10:05:16.000,259,10990020,13445,0,1694858715,13109.310875699994,88.46157623999898,53543.03199432001 2023-09-16,10:05:17.000,259,10990037,13525,0,1694858716,13109.358029869989,88.45452710999962,53543.07391704 2023-09-16,10:05:18.000,259,10990066,13405,0,1694858717,13109.324348319999,88.46862536999834,53543.07391704 2023-09-16,10:05:19.000,259,10990033,13125,0,1694858718,13109.304139389998,88.44747798000026,53543.03199432001 2023-09-16,10:05:20.000,259,10990079,13205,0,1694858719,13109.290666769994,88.48272363000433,53543.01802008 2023-09-16,10:05:21.000,259,10990051,13245,0,1694858720,13109.277194149989,88.48272363000433,53543.03199432001 2023-09-16,10:05:22.000,259,10990071,13085,0,1694858721,13109.297403079989,88.49682189000305,53543.05295568001 2023-09-16,10:05:23.000,259,10990044,13365,0,1694858722,13109.364766179999,88.48272363000433,53543.03199432001 2023-09-16,10:05:24.000,259,10990048,13445,0,1694858723,13109.270457839993,88.4756744999977,53543.03199432001 2023-09-16,10:05:25.000,259,10990047,13205,0,1694858724,13109.250248909993,88.49682189000305,53542.96212312001 2023-09-16,10:05:26.000,259,10990034,13245,0,1694858725,13109.277194149989,88.51092015000177,53543.059942800006 2023-09-16,10:05:27.000,259,10990036,13365,0,1694858726,13109.310875699994,88.48977276000369,53543.05295568001 2023-09-16,10:05:28.000,259,10990066,13765,0,1694858727,13109.277194149989,88.51092015000177,53543.04596856 2023-09-16,10:05:29.000,259,10989988,13485,0,1694858728,13109.277194149989,88.48977276000369,53543.01103296001 2023-09-16,10:05:30.000,259,10990056,13245,0,1694858729,13109.290666769994,88.46862536999834,53543.059942800006 2023-09-16,10:05:31.000,259,10990034,13085,0,1694858730,13109.236776289988,88.48977276000369,53542.99705872 2023-09-16,10:05:32.000,259,10990035,13165,0,1694858731,13109.277194149989,88.49682189000305,53543.004045839996 2023-09-16,10:05:33.000,259,10990067,13405,0,1694858732,13109.277194149989,88.4756744999977,53543.038981440004 2023-09-16,10:05:34.000,259,10990107,13245,0,1694858733,13109.216567359988,88.51092015000177,53542.990071600005 2023-09-16,10:05:35.000,259,10990073,13285,0,1694858734,13109.277194149989,88.51092015000177,53542.96212312001 2023-09-16,10:05:36.000,259,10990023,13085,0,1694858735,13109.331084629994,88.52501841000048,53543.038981440004 2023-09-16,10:05:37.000,259,10990036,13045,0,1694858736,13109.324348319999,88.51092015000177,53543.03199432001 2023-09-16,10:05:38.000,259,10990083,13365,0,1694858737,13109.324348319999,88.4756744999977,53543.01802008 2023-09-16,10:05:39.000,259,10990082,13245,0,1694858738,13109.236776289988,88.53206753999984,53542.97609736 2023-09-16,10:05:40.000,259,10990057,13245,0,1694858739,13109.250248909993,88.51796928000113,53542.98308448001 2023-09-16,10:05:41.000,259,10990084,13125,0,1694858740,13109.283930459998,88.5391166699992,53543.04596856 2023-09-16,10:05:42.000,259,10990042,13245,0,1694858741,13109.290666769994,88.49682189000305,53543.05295568001 2023-09-16,10:05:43.000,259,10990076,13205,0,1694858742,13109.324348319999,88.49682189000305,53543.05295568001 2023-09-16,10:05:44.000,259,10990066,13445,0,1694858743,13109.283930459998,88.5038710200024,53542.96911024 2023-09-16,10:05:45.000,259,10990055,13245,0,1694858744,13109.277194149989,88.52501841000048,53543.01802008 2023-09-16,10:05:46.000,259,10990106,13485,0,1694858745,13109.236776289988,88.49682189000305,53542.96911024 2023-09-16,10:05:47.000,259,10990102,13125,0,1694858746,13109.250248909993,88.5038710200024,53542.96911024 2023-09-16,10:05:48.000,259,10990050,13605,0,1694858747,13109.270457839993,88.54616579999856,53543.03199432001 2023-09-16,10:05:49.000,259,10990051,13205,0,1694858748,13109.310875699994,88.51796928000113,53542.99705872 2023-09-16,10:05:50.000,259,10990060,13085,0,1694858749,13109.203094739998,88.51092015000177,53542.96212312001 2023-09-16,10:05:51.000,259,10990053,13205,0,1694858750,13109.230039979993,88.51796928000113,53542.96212312001 2023-09-16,10:05:52.000,259,10990061,13245,0,1694858751,13109.324348319999,88.5038710200024,53543.10186552001 2023-09-16,10:05:53.000,259,10990060,13165,0,1694858752,13109.324348319999,88.52501841000048,53543.05295568001 2023-09-16,10:05:54.000,259,10990072,12965,0,1694858753,13109.304139389998,88.51796928000113,53543.03199432001 2023-09-16,10:05:55.000,259,10990028,13405,0,1694858754,13109.230039979993,88.57436232000327,53542.96212312001 2023-09-16,10:05:56.000,259,10990006,13485,0,1694858755,13109.230039979993,88.58846058000199,53542.96212312001 2023-09-16,10:05:57.000,259,10990035,13485,0,1694858756,13109.243512599998,88.60255884000071,53543.0250072 2023-09-16,10:05:58.000,259,10990077,13245,0,1694858757,13109.243512599998,88.58846058000199,53542.98308448001 2023-09-16,10:05:59.000,259,10990070,13245,0,1694858758,13109.230039979993,88.62370622999879,53542.955136 2023-09-16,10:06:00.000,259,10990092,13285,0,1694858759,13109.182885809998,88.62370622999879,53542.990071600005 2023-09-16,10:06:01.000,259,10990065,13405,0,1694858760,13109.256985219989,88.63075535999815,53543.038981440004 2023-09-16,10:06:02.000,259,10990032,13165,0,1694858761,13109.203094739998,88.60960797000007,53543.0250072 2023-09-16,10:06:03.000,259,10990067,13325,0,1694858762,13109.230039979993,88.70829578999837,53542.96212312001 2023-09-16,10:06:04.000,259,10990056,13245,0,1694858763,13109.155940569988,88.71534491999773,53542.89923904 2023-09-16,10:06:05.000,259,10990046,13405,0,1694858764,13109.142467949998,88.77173795999988,53542.81539360001 2023-09-16,10:06:06.000,259,10990081,13365,0,1694858765,13109.236776289988,88.75763970000116,53542.94814888 2023-09-16,10:06:07.000,259,10990076,13365,0,1694858766,13109.256985219989,88.7505905700018,53542.955136 2023-09-16,10:06:08.000,259,10990046,13205,0,1694858767,13109.263721529998,88.77173795999988,53542.94814888 2023-09-16,10:06:09.000,259,10990102,13325,0,1694858768,13109.263721529998,88.7858362199986,53542.89923904 2023-09-16,10:06:10.000,259,10990030,13245,0,1694858769,13109.317612009989,88.76468883000052,53542.94814888 2023-09-16,10:06:11.000,259,10990044,13325,0,1694858770,13109.256985219989,88.82813100000203,53542.80141936 2023-09-16,10:06:12.000,259,10990056,13605,0,1694858771,13109.331084629994,88.79288534999796,53542.93417464001 2023-09-16,10:06:13.000,259,10990045,13205,0,1694858772,13109.331084629994,88.82813100000203,53542.892251920006 2023-09-16,10:06:14.000,259,10990075,13565,0,1694858773,13109.310875699994,88.87747491000482,53542.871290560004 2023-09-16,10:06:15.000,259,10990033,13405,0,1694858774,13109.304139389998,88.87747491000482,53542.87827768 2023-09-16,10:06:16.000,259,10990044,13205,0,1694858775,13109.405184039999,88.84927839000011,53542.941161760005 2023-09-16,10:06:17.000,259,10990017,13365,0,1694858776,13109.452338209994,88.87042577999819,53542.941161760005 2023-09-16,10:06:18.000,259,10990060,13525,0,1694858777,13109.46581083,88.87042577999819,53542.955136 2023-09-16,10:06:19.000,259,10990055,13285,0,1694858778,13109.371502489994,88.91976969000098,53542.871290560004 2023-09-16,10:06:20.000,259,10990051,13245,0,1694858779,13109.452338209994,88.90567143000226,53542.9202004 2023-09-16,10:06:21.000,259,10990073,13605,0,1694858780,13109.45907451999,88.91272056000162,53542.8503292 2023-09-16,10:06:22.000,259,10990084,12925,0,1694858781,13109.56011916999,88.95501533999777,53542.94814888 2023-09-16,10:06:23.000,259,10990057,13205,0,1694858782,13109.58706441,88.92681882000034,53542.92718752 2023-09-16,10:06:24.000,259,10990025,13165,0,1694858783,13109.614009649995,88.9338679499997,53542.94814888 2023-09-16,10:06:25.000,259,10990022,13325,0,1694858784,13109.62074595999,88.95501533999777,53542.88526480001 2023-09-16,10:06:26.000,259,10990063,13405,0,1694858785,13109.674636439995,88.9338679499997,53542.955136 2023-09-16,10:06:27.000,259,10990048,13045,0,1694858786,13109.64095488999,88.95501533999777,53542.91321328001 2023-09-16,10:06:28.000,259,10990041,13165,0,1694858787,13109.735263229995,88.92681882000034,53542.9202004 2023-09-16,10:06:29.000,259,10990058,13205,0,1694858788,13109.6476912,88.94091707999905,53542.892251920006 2023-09-16,10:06:30.000,259,10990047,13405,0,1694858789,13109.735263229995,88.88452404000418,53542.892251920006 2023-09-16,10:06:31.000,259,10990053,13325,0,1694858790,13109.82283525999,88.87747491000482,53542.99705872 2023-09-16,10:06:32.000,259,10990054,13285,0,1694858791,13109.86998943,88.86337664999883,53543.07391704 2023-09-16,10:06:33.000,259,10990065,13325,0,1694858792,13109.917143599996,88.84222926000075,53543.01802008 2023-09-16,10:06:34.000,259,10990075,13325,0,1694858793,13109.89019836,88.85632751999947,53542.97609736 2023-09-16,10:06:35.000,259,10990052,13365,0,1694858794,13109.903670979991,88.91272056000162,53542.96212312001 2023-09-16,10:06:36.000,259,10990054,13285,0,1694858795,13109.950825150001,88.91976969000098,53542.94814888 2023-09-16,10:06:37.000,259,10990041,13125,0,1694858796,13109.977770389996,88.87747491000482,53543.03199432001 2023-09-16,10:06:38.000,259,10990058,13285,0,1694858797,13110.018188249996,88.88452404000418,53543.01103296001 2023-09-16,10:06:39.000,259,10990029,13165,0,1694858798,13110.051869800001,88.89157317000354,53543.04596856 2023-09-16,10:06:40.000,259,10990096,13405,0,1694858799,13110.099023969997,88.87747491000482,53543.01802008 2023-09-16,10:06:41.000,259,10990062,13405,0,1694858800,13110.166387069992,88.87747491000482,53543.08090416001 2023-09-16,10:06:42.000,259,10990098,13205,0,1694858801,13110.206804929992,88.85632751999947,53543.08090416001 2023-09-16,10:06:43.000,259,10990048,13525,0,1694858802,13110.200068619997,88.84222926000075,53543.038981440004 2023-09-16,10:06:44.000,259,10990055,13205,0,1694858803,13110.179859689997,88.87042577999819,53543.01103296001 2023-09-16,10:06:45.000,259,10990055,13205,0,1694858804,13110.233750170002,88.84927839000011,53543.07391704 2023-09-16,10:06:46.000,259,10990061,13445,0,1694858805,13110.321322199998,88.83518013000139,53543.12282688 2023-09-16,10:06:47.000,259,10990090,13485,0,1694858806,13110.361740059998,88.80698361000395,53543.12981400001 2023-09-16,10:06:48.000,259,10990043,13325,0,1694858807,13110.381948989998,88.7999344800046,53543.15077536001 2023-09-16,10:06:49.000,259,10990035,13285,0,1694858808,13110.408894229993,88.81403274000331,53543.10186552001 2023-09-16,10:06:50.000,259,10990083,13285,0,1694858809,13110.442575779998,88.7858362199986,53543.17872384001 2023-09-16,10:06:51.000,259,10990029,13285,0,1694858810,13110.442575779998,88.7858362199986,53543.108852640005 2023-09-16,10:06:52.000,259,10990052,13485,0,1694858811,13110.442575779998,88.7505905700018,53543.10186552001 2023-09-16,10:06:53.000,259,10990052,13365,0,1694858812,13110.509938879994,88.77878708999924,53543.15077536001 2023-09-16,10:06:54.000,259,10990024,13605,0,1694858813,13110.449312089993,88.77878708999924,53543.10186552001 2023-09-16,10:06:55.000,259,10990031,13205,0,1694858814,13110.543620429999,88.7858362199986,53543.14378824 2023-09-16,10:06:56.000,259,10990088,13405,0,1694858815,13110.610983529994,88.75763970000116,53543.206672320004 2023-09-16,10:06:57.000,259,10990086,13085,0,1694858816,13110.651401389994,88.77878708999924,53543.22064656001 2023-09-16,10:06:58.000,259,10990076,13365,0,1694858817,13110.644665079999,88.71534491999773,53543.206672320004 2023-09-16,10:06:59.000,259,10990073,13485,0,1694858818,13110.597510909989,88.7505905700018,53543.18571096 2023-09-16,10:07:00.000,259,10990055,13325,0,1694858819,13110.644665079999,88.71534491999773,53543.21365944 2023-09-16,10:07:01.000,259,10990037,13365,0,1694858820,13110.70529187,88.72239405000437,53543.29051776 2023-09-16,10:07:02.000,259,10990049,13525,0,1694858821,13110.69855555999,88.71534491999773,53543.25558216 2023-09-16,10:07:03.000,259,10990074,13365,0,1694858822,13110.75918234999,88.72239405000437,53543.31846624001 2023-09-16,10:07:04.000,259,10990075,13005,0,1694858823,13110.792863899995,88.70124665999901,53543.34641472001 2023-09-16,10:07:05.000,259,10990027,13085,0,1694858824,13110.752446039995,88.71534491999773,53543.276543520005 2023-09-16,10:07:06.000,259,10990103,13165,0,1694858825,13110.833281759995,88.67305014000158,53543.33244048 2023-09-16,10:07:07.000,259,10990046,13645,0,1694858826,13110.86696331,88.67305014000158,53543.325453360005 2023-09-16,10:07:08.000,259,10990001,13125,0,1694858827,13110.86696331,88.67305014000158,53543.36737608001 2023-09-16,10:07:09.000,259,10990022,13125,0,1694858828,13110.853490689995,88.66600101000222,53543.325453360005 2023-09-16,10:07:10.000,259,10990081,13605,0,1694858829,13110.893908549995,88.67305014000158,53543.374363200004 2023-09-16,10:07:11.000,259,10990049,13565,0,1694858830,13110.974744269995,88.64485362000414,53543.444234400005 2023-09-16,10:07:12.000,259,10990024,13045,0,1694858831,13111.00168950999,88.62370622999879,53543.43724728001 2023-09-16,10:07:13.000,259,10990028,13485,0,1694858832,13110.96127164999,88.60960797000007,53543.45122152 2023-09-16,10:07:14.000,259,10990057,13165,0,1694858833,13111.00168950999,88.60255884000071,53543.46519576001 2023-09-16,10:07:15.000,259,10990010,13405,0,1694858834,13110.974744269995,88.59550971000135,53543.43724728001 2023-09-16,10:07:16.000,259,10990071,13445,0,1694858835,13111.00842582,88.58141145000263,53543.51410560001 2023-09-16,10:07:17.000,259,10990021,12925,0,1694858836,13111.00842582,88.54616579999856,53543.50013136 2023-09-16,10:07:18.000,259,10990075,13405,0,1694858837,13111.04884368,88.53206753999984,53543.5490412 2023-09-16,10:07:19.000,259,10990042,12965,0,1694858838,13111.00168950999,88.52501841000048,53543.48615712001 2023-09-16,10:07:20.000,259,10990040,13005,0,1694858839,13111.00842582,88.5038710200024,53543.55602832001 2023-09-16,10:07:21.000,259,10990033,13285,0,1694858840,13110.994953199996,88.49682189000305,53543.63288664001 2023-09-16,10:07:22.000,259,10990036,13405,0,1694858841,13111.02189843999,88.46157623999898,53543.63987376 2023-09-16,10:07:23.000,259,10990074,13125,0,1694858842,13110.98148057999,88.46157623999898,53543.674809359996 2023-09-16,10:07:24.000,259,10990050,12885,0,1694858843,13110.9275901,88.4756744999977,53543.58397680001 2023-09-16,10:07:25.000,259,10990037,13205,0,1694858844,13110.893908549995,88.4756744999977,53543.59795104 2023-09-16,10:07:26.000,259,10990042,13325,0,1694858845,13110.92085378999,88.45452710999962,53543.660835120005 2023-09-16,10:07:27.000,259,10990073,13165,0,1694858846,13110.90738117,88.43337972000154,53543.69577072 2023-09-16,10:07:28.000,259,10990023,13205,0,1694858847,13110.853490689995,88.44747798000026,53543.660835120005 2023-09-16,10:07:29.000,259,10990087,13245,0,1694858848,13110.792863899995,88.41928146000282,53543.57000256 2023-09-16,10:07:30.000,259,10990049,13245,0,1694858849,13110.86022699999,88.41223233000346,53543.64686088 2023-09-16,10:07:31.000,259,10990112,13205,0,1694858850,13110.772654969995,88.41223233000346,53543.60493816001 2023-09-16,10:07:32.000,259,10990014,13285,0,1694858851,13110.77939127999,88.4051832000041,53543.59795104 2023-09-16,10:07:33.000,259,10990030,13085,0,1694858852,13110.77939127999,88.41223233000346,53543.57698968 2023-09-16,10:07:34.000,259,10990025,13285,0,1694858853,13110.664874009999,88.44747798000026,53543.542054080004 2023-09-16,10:07:35.000,259,10990055,13325,0,1694858854,13110.69855555999,88.41928146000282,53543.563015440006 2023-09-16,10:07:36.000,259,10990075,13045,0,1694858855,13110.74570973,88.4051832000041,53543.62589952 2023-09-16,10:07:37.000,259,10990034,13165,0,1694858856,13110.732237109994,88.46157623999898,53543.59795104 2023-09-16,10:07:38.000,259,10990030,13285,0,1694858857,13110.70529187,88.41223233000346,53543.57698968 2023-09-16,10:07:39.000,259,10990089,13165,0,1694858858,13110.671610319994,88.4404288500009,53543.43724728001 2023-09-16,10:07:40.000,259,10990075,13605,0,1694858859,13110.65813769999,88.42633059000218,53543.42327304 2023-09-16,10:07:41.000,259,10990008,13405,0,1694858860,13110.644665079999,88.43337972000154,53543.48615712001 2023-09-16,10:07:42.000,259,10990077,13445,0,1694858861,13110.651401389994,88.43337972000154,53543.507118479996 2023-09-16,10:07:43.000,259,10990072,13285,0,1694858862,13110.631192459994,88.41928146000282,53543.507118479996 2023-09-16,10:07:44.000,259,10990035,13045,0,1694858863,13110.61771983999,88.41223233000346,53543.47218288 2023-09-16,10:07:45.000,259,10990056,13365,0,1694858864,13110.584038289999,88.43337972000154,53543.41628592001 2023-09-16,10:07:46.000,259,10990046,13205,0,1694858865,13110.624456149999,88.42633059000218,53543.45820864 2023-09-16,10:07:47.000,259,10990071,13405,0,1694858866,13110.590774599994,88.44747798000026,53543.41628592001 2023-09-16,10:07:48.000,259,10989992,13365,0,1694858867,13110.61771983999,88.41928146000282,53543.444234400005 2023-09-16,10:07:49.000,259,10990048,13605,0,1694858868,13110.557093049989,88.43337972000154,53543.374363200004 2023-09-16,10:07:50.000,259,10990023,13085,0,1694858869,13110.496466259989,88.46862536999834,53543.31147912 2023-09-16,10:07:51.000,259,10990064,13445,0,1694858870,13110.604247219999,88.4404288500009,53543.35340184 2023-09-16,10:07:52.000,259,10990016,13245,0,1694858871,13110.604247219999,88.39108493999811,53543.36737608001 2023-09-16,10:07:53.000,259,10990079,13285,0,1694858872,13110.61771983999,88.41223233000346,53543.38135032 2023-09-16,10:07:54.000,259,10989998,13205,0,1694858873,13110.610983529994,88.41223233000346,53543.339427599996 2023-09-16,10:07:55.000,259,10990062,13405,0,1694858874,13110.577301979989,88.38403580999875,53543.29051776 2023-09-16,10:07:56.000,259,10990079,13405,0,1694858875,13110.597510909989,88.39813407000474,53543.2346208 2023-09-16,10:07:57.000,259,10990022,13325,0,1694858876,13110.67834662999,88.4051832000041,53543.26256928 2023-09-16,10:07:58.000,259,10990011,13365,0,1694858877,13110.70529187,88.37698667999939,53543.34641472001 2023-09-16,10:07:59.000,259,10990023,13325,0,1694858878,13110.69855555999,88.38403580999875,53543.31147912 2023-09-16,10:08:00.000,259,10990032,13485,0,1694858879,13110.752446039995,88.38403580999875,53543.31147912 2023-09-16,10:08:01.000,259,10990044,13445,0,1694858880,13110.813072829995,88.36288842000067,53543.304492 2023-09-16,10:08:02.000,259,10990069,13245,0,1694858881,13110.76591866,88.35583929000131,53543.29750488001 2023-09-16,10:08:03.000,259,10990045,13245,0,1694858882,13110.84001806999,88.33469190000324,53543.29750488001 2023-09-16,10:08:04.000,259,10990044,13605,0,1694858883,13110.79960020999,88.30649537999852,53543.2346208 2023-09-16,10:08:05.000,259,10990026,13445,0,1694858884,13110.813072829995,88.33469190000324,53543.206672320004 2023-09-16,10:08:06.000,259,10990086,13325,0,1694858885,13110.88717224,88.32059364000452,53543.26256928 2023-09-16,10:08:07.000,259,10990095,13525,0,1694858886,13110.893908549995,88.32764277000388,53543.157762480005 2023-09-16,10:08:08.000,259,10990030,13125,0,1694858887,13110.954535339995,88.29944624999916,53543.22064656001 2023-09-16,10:08:09.000,259,10990068,13405,0,1694858888,13110.934326409995,88.2923971199998,53543.19269808 2023-09-16,10:08:10.000,259,10990035,13365,0,1694858889,13110.974744269995,88.25010234000365,53543.26256928 2023-09-16,10:08:11.000,259,10990072,13165,0,1694858890,13110.94779903,88.25010234000365,53543.22064656001 2023-09-16,10:08:12.000,259,10990059,13325,0,1694858891,13110.9275901,88.25715147000301,53543.2346208 2023-09-16,10:08:13.000,259,10990046,13445,0,1694858892,13110.954535339995,88.25010234000365,53543.24859504001 2023-09-16,10:08:14.000,259,10990038,13565,0,1694858893,13110.92085378999,88.25010234000365,53543.2346208 2023-09-16,10:08:15.000,259,10990033,13205,0,1694858894,13110.92085378999,88.24305321000429,53543.25558216 2023-09-16,10:08:16.000,259,10990050,13565,0,1694858895,13110.994953199996,88.24305321000429,53543.28353064 2023-09-16,10:08:17.000,259,10990051,13125,0,1694858896,13110.96800796,88.24305321000429,53543.325453360005 2023-09-16,10:08:18.000,259,10990045,13205,0,1694858897,13110.98821689,88.20075843000086,53543.31846624001 2023-09-16,10:08:19.000,259,10990075,13765,0,1694858898,13110.893908549995,88.21485668999958,53543.24160792 2023-09-16,10:08:20.000,259,10990033,13285,0,1694858899,13110.88717224,88.22190581999894,53543.2346208 2023-09-16,10:08:21.000,259,10990029,13365,0,1694858900,13110.90064485999,88.23600407999766,53543.29051776 2023-09-16,10:08:22.000,259,10990077,13205,0,1694858901,13110.86022699999,88.1937093000015,53543.304492 2023-09-16,10:08:23.000,259,10990076,13365,0,1694858902,13110.914117479995,88.20780756000022,53543.34641472001 2023-09-16,10:08:24.000,259,10990074,13045,0,1694858903,13110.86696331,88.2289549499983,53543.325453360005 2023-09-16,10:08:25.000,259,10990058,12805,0,1694858904,13110.86696331,88.2289549499983,53543.31846624001 2023-09-16,10:08:26.000,259,10990049,13405,0,1694858905,13110.853490689995,88.17961104000278,53543.339427599996 2023-09-16,10:08:27.000,259,10990058,13405,0,1694858906,13110.813072829995,88.21485668999958,53543.339427599996 2023-09-16,10:08:28.000,259,10990056,13325,0,1694858907,13110.86696331,88.23600407999766,53543.339427599996 2023-09-16,10:08:29.000,259,10990067,13405,0,1694858908,13110.80633652,88.20075843000086,53543.31147912 2023-09-16,10:08:30.000,259,10990042,13205,0,1694858909,13110.75918234999,88.23600407999766,53543.339427599996 2023-09-16,10:08:31.000,259,10990053,13285,0,1694858910,13110.772654969995,88.23600407999766,53543.36038896 2023-09-16,10:08:32.000,259,10990098,13285,0,1694858911,13110.78612759,88.2289549499983,53543.43026016 2023-09-16,10:08:33.000,259,10990068,13245,0,1694858912,13110.75918234999,88.20780756000022,53543.34641472001 2023-09-16,10:08:34.000,259,10990082,13285,0,1694858913,13110.75918234999,88.20075843000086,53543.36737608001 2023-09-16,10:08:35.000,259,10990082,13365,0,1694858914,13110.671610319994,88.25010234000365,53543.26256928 2023-09-16,10:08:36.000,259,10990041,13325,0,1694858915,13110.691819249994,88.25010234000365,53543.33244048 2023-09-16,10:08:37.000,259,10990057,13205,0,1694858916,13110.671610319994,88.2289549499983,53543.374363200004 2023-09-16,10:08:38.000,259,10990052,13165,0,1694858917,13110.71876448999,88.22190581999894,53543.33244048 2023-09-16,10:08:39.000,259,10990110,13365,0,1694858918,13110.67834662999,88.21485668999958,53543.36737608001 2023-09-16,10:08:40.000,259,10990053,13365,0,1694858919,13110.712028179994,88.22190581999894,53543.325453360005 2023-09-16,10:08:41.000,259,10990067,13205,0,1694858920,13110.732237109994,88.24305321000429,53543.395324560006 2023-09-16,10:08:42.000,259,10990070,13245,0,1694858921,13110.69855555999,88.16551278000406,53543.38833744001 2023-09-16,10:08:43.000,259,10990097,13245,0,1694858922,13110.664874009999,88.20075843000086,53543.40231168 2023-09-16,10:08:44.000,259,10990110,12965,0,1694858923,13110.651401389994,88.20780756000022,53543.374363200004 2023-09-16,10:08:45.000,259,10990052,13205,0,1694858924,13110.671610319994,88.1937093000015,53543.374363200004 2023-09-16,10:08:46.000,259,10990057,13405,0,1694858925,13110.67834662999,88.2289549499983,53543.444234400005 2023-09-16,10:08:47.000,259,10990063,13285,0,1694858926,13110.691819249994,88.1937093000015,53543.47917 2023-09-16,10:08:48.000,259,10990076,13205,0,1694858927,13110.61771983999,88.17256191000342,53543.4092988 2023-09-16,10:08:49.000,259,10990093,13285,0,1694858928,13110.671610319994,88.16551278000406,53543.43724728001 2023-09-16,10:08:50.000,259,10989992,13645,0,1694858929,13110.631192459994,88.15141451999807,53543.36737608001 2023-09-16,10:08:51.000,259,10990059,13325,0,1694858930,13110.644665079999,88.15141451999807,53543.41628592001 2023-09-16,10:08:52.000,259,10990089,13285,0,1694858931,13110.664874009999,88.14436538999871,53543.43724728001 2023-09-16,10:08:53.000,259,10990076,13205,0,1694858932,13110.577301979989,88.13026713,53543.38135032 2023-09-16,10:08:54.000,259,10990056,13485,0,1694858933,13110.550356739994,88.1584636500047,53543.444234400005 2023-09-16,10:08:55.000,259,10990071,13365,0,1694858934,13110.557093049989,88.11616887000127,53543.45820864 2023-09-16,10:08:56.000,259,10990054,12965,0,1694858935,13110.597510909989,88.08797235000384,53543.50013136 2023-09-16,10:08:57.000,259,10990053,13205,0,1694858936,13110.584038289999,88.10207061000256,53543.47917 2023-09-16,10:08:58.000,259,10990096,13245,0,1694858937,13110.577301979989,88.06682495999848,53543.43026016 2023-09-16,10:08:59.000,259,10990074,13045,0,1694858938,13110.516675189989,88.08092322000448,53543.40231168 2023-09-16,10:09:00.000,259,10990060,13605,0,1694858939,13110.523411499998,88.06682495999848,53543.47917 2023-09-16,10:09:01.000,259,10990053,12925,0,1694858940,13110.530147809994,88.06682495999848,53543.46519576001 2023-09-16,10:09:02.000,259,10990058,13325,0,1694858941,13110.496466259989,88.0950214800032,53543.52109272 2023-09-16,10:09:03.000,259,10990064,13605,0,1694858942,13110.503202569998,88.05272669999977,53543.51410560001 2023-09-16,10:09:04.000,259,10990079,13285,0,1694858943,13110.435839469988,88.08797235000384,53543.45122152 2023-09-16,10:09:05.000,259,10990057,13165,0,1694858944,13110.456048399989,88.08092322000448,53543.47218288 2023-09-16,10:09:06.000,259,10990123,13085,0,1694858945,13110.422366849998,88.08092322000448,53543.50013136 2023-09-16,10:09:07.000,259,10990029,13165,0,1694858946,13110.375212679988,88.08797235000384,53543.47218288 2023-09-16,10:09:08.000,259,10990059,13245,0,1694858947,13110.375212679988,88.0950214800032,53543.47917 2023-09-16,10:09:09.000,259,10990057,13125,0,1694858948,13110.294376960002,88.07387408999784,53543.33244048 2023-09-16,10:09:10.000,259,10990044,13565,0,1694858949,13110.287640649993,88.0950214800032,53543.38135032 2023-09-16,10:09:11.000,259,10990065,13045,0,1694858950,13110.334794820003,88.07387408999784,53543.4092988 2023-09-16,10:09:12.000,259,10990035,13285,0,1694858951,13110.334794820003,88.05977582999913,53543.41628592001 2023-09-16,10:09:13.000,259,10990090,13445,0,1694858952,13110.294376960002,88.04567757000041,53543.444234400005 2023-09-16,10:09:14.000,259,10990057,13405,0,1694858953,13110.267431719993,88.0950214800032,53543.444234400005 2023-09-16,10:09:15.000,259,10990054,13525,0,1694858954,13110.274168030002,88.06682495999848,53543.36038896 2023-09-16,10:09:16.000,259,10990003,12965,0,1694858955,13110.247222789993,88.07387408999784,53543.31147912 2023-09-16,10:09:17.000,259,10990044,13085,0,1694858956,13110.240486479997,88.07387408999784,53543.36737608001 2023-09-16,10:09:18.000,259,10990037,12925,0,1694858957,13110.227013859992,88.08797235000384,53543.38833744001 2023-09-16,10:09:19.000,259,10990075,13285,0,1694858958,13110.206804929992,88.08797235000384,53543.36737608001 2023-09-16,10:09:20.000,259,10990061,13405,0,1694858959,13110.206804929992,88.07387408999784,53543.38833744001 2023-09-16,10:09:21.000,259,10990053,13685,0,1694858960,13110.247222789993,88.05272669999977,53543.42327304 2023-09-16,10:09:22.000,259,10990027,13125,0,1694858961,13110.233750170002,88.04567757000041,53543.36038896 2023-09-16,10:09:23.000,259,10990058,13565,0,1694858962,13110.260695409997,88.01043192000361,53543.38833744001 2023-09-16,10:09:24.000,259,10990027,13365,0,1694858963,13110.159650759997,88.04567757000041,53543.35340184 2023-09-16,10:09:25.000,259,10990090,13405,0,1694858964,13110.159650759997,88.01748105000297,53543.33244048 2023-09-16,10:09:26.000,259,10990110,13285,0,1694858965,13110.152914450002,88.05977582999913,53543.395324560006 2023-09-16,10:09:27.000,259,10990073,13205,0,1694858966,13110.105760279992,88.05977582999913,53543.325453360005 2023-09-16,10:09:28.000,259,10990055,13405,0,1694858967,13110.186595999992,87.98928452999826,53543.43026016 2023-09-16,10:09:29.000,259,10990031,13525,0,1694858968,13110.227013859992,87.98928452999826,53543.395324560006 2023-09-16,10:09:30.000,259,10990091,13405,0,1694858969,13110.119232899997,87.98928452999826,53543.36737608001 2023-09-16,10:09:31.000,259,10990045,13245,0,1694858970,13110.139441829997,87.9469897500021,53543.325453360005 2023-09-16,10:09:32.000,259,10990037,13205,0,1694858971,13110.125969209992,87.9469897500021,53543.34641472001 2023-09-16,10:09:33.000,259,10990112,13245,0,1694858972,13110.146178139992,87.96813714000018,53543.40231168 2023-09-16,10:09:34.000,259,10990037,13405,0,1694858973,13110.058606109997,87.91879323000467,53543.304492 2023-09-16,10:09:35.000,259,10990027,12925,0,1694858974,13110.085551349992,87.92584236000403,53543.36737608001 2023-09-16,10:09:36.000,259,10990029,13165,0,1694858975,13110.132705520002,87.93994062000274,53543.45122152 2023-09-16,10:09:37.000,259,10990076,13085,0,1694858976,13110.119232899997,87.96108801000082,53543.43026016 2023-09-16,10:09:38.000,259,10990082,13205,0,1694858977,13110.072078730002,87.92584236000403,53543.47218288 2023-09-16,10:09:39.000,259,10990067,13085,0,1694858978,13110.031660870001,87.93289149000339,53543.36737608001 2023-09-16,10:09:40.000,259,10990030,13085,0,1694858979,13110.024924559992,87.9469897500021,53543.43026016 2023-09-16,10:09:41.000,259,10990055,13165,0,1694858980,13110.085551349992,87.95403888000146,53543.43026016 2023-09-16,10:09:42.000,259,10990060,13325,0,1694858981,13109.950825150001,87.9822353999989,53543.40231168 2023-09-16,10:09:43.000,259,10990069,13405,0,1694858982,13109.991243010001,87.95403888000146,53543.41628592001 2023-09-16,10:09:44.000,259,10990083,13405,0,1694858983,13110.072078730002,87.95403888000146,53543.52807984 2023-09-16,10:09:45.000,259,10990112,13325,0,1694858984,13110.072078730002,87.96108801000082,53543.46519576001 2023-09-16,10:09:46.000,259,10990082,13325,0,1694858985,13110.031660870001,87.9963336600049,53543.45122152 2023-09-16,10:09:47.000,259,10990050,13165,0,1694858986,13109.984506699991,87.96813714000018,53543.4092988 2023-09-16,10:09:48.000,259,10990084,13405,0,1694858987,13109.944088839991,87.9822353999989,53543.38833744001 2023-09-16,10:09:49.000,259,10990054,12925,0,1694858988,13110.004715629992,87.98928452999826,53543.47917 2023-09-16,10:09:50.000,259,10990130,13485,0,1694858989,13109.991243010001,87.9822353999989,53543.48615712001 2023-09-16,10:09:51.000,259,10990061,13205,0,1694858990,13109.964297769991,88.03157931000169,53543.45122152 2023-09-16,10:09:52.000,259,10990058,13285,0,1694858991,13109.991243010001,88.01043192000361,53543.493144240005 2023-09-16,10:09:53.000,259,10990045,12925,0,1694858992,13110.051869800001,87.98928452999826,53543.5490412 2023-09-16,10:09:54.000,259,10990047,13285,0,1694858993,13110.045133489992,88.08092322000448,53543.493144240005 2023-09-16,10:09:55.000,259,10990069,13325,0,1694858994,13109.997979319996,88.11616887000127,53543.38135032 2023-09-16,10:09:56.000,259,10990057,13005,0,1694858995,13110.031660870001,88.10207061000256,53543.51410560001 2023-09-16,10:09:57.000,259,10990080,13365,0,1694858996,13110.078815039997,88.10207061000256,53543.53506696001 2023-09-16,10:09:58.000,259,10990075,13165,0,1694858997,13110.058606109997,88.11616887000127,53543.47917 2023-09-16,10:09:59.000,259,10990097,13525,0,1694858998,13110.051869800001,88.12321800000063,53543.50013136 2023-09-16,10:10:00.000,259,10990056,13365,0,1694858999,13110.092287660002,88.14436538999871,53543.50013136 2023-09-16,10:10:01.000,259,10990082,13605,0,1694859000,13110.132705520002,88.13026713,53543.52807984 2023-09-16,10:10:02.000,259,10990088,13445,0,1694859001,13110.139441829997,88.21485668999958,53543.51410560001 2023-09-16,10:10:03.000,259,10990106,13205,0,1694859002,13110.173123380002,88.21485668999958,53543.51410560001 2023-09-16,10:10:04.000,259,10990051,13325,0,1694859003,13110.125969209992,88.23600407999766,53543.444234400005 2023-09-16,10:10:05.000,259,10990063,13365,0,1694859004,13110.132705520002,88.28534799000045,53543.444234400005 2023-09-16,10:10:06.000,259,10990056,13285,0,1694859005,13110.146178139992,88.29944624999916,53543.51410560001 2023-09-16,10:10:07.000,259,10990082,13285,0,1694859006,13110.173123380002,88.33469190000324,53543.50013136 2023-09-16,10:10:08.000,259,10990049,12885,0,1694859007,13110.099023969997,88.36288842000067,53543.45122152 2023-09-16,10:10:09.000,259,10990057,13445,0,1694859008,13110.193332310002,88.39108493999811,53543.493144240005 2023-09-16,10:10:10.000,259,10990106,13165,0,1694859009,13110.179859689997,88.43337972000154,53543.51410560001 2023-09-16,10:10:11.000,259,10990081,13285,0,1694859010,13110.159650759997,88.46862536999834,53543.493144240005 2023-09-16,10:10:12.000,259,10990050,13485,0,1694859011,13110.240486479997,88.46157623999898,53543.52109272 2023-09-16,10:10:13.000,259,10990078,13325,0,1694859012,13110.119232899997,88.51796928000113,53543.36737608001 2023-09-16,10:10:14.000,259,10990091,13445,0,1694859013,13110.166387069992,88.56026406000456,53543.493144240005 2023-09-16,10:10:15.000,259,10990097,13485,0,1694859014,13110.139441829997,88.58141145000263,53543.395324560006 2023-09-16,10:10:16.000,259,10990068,13565,0,1694859015,13110.173123380002,88.60255884000071,53543.5490412 2023-09-16,10:10:17.000,259,10990064,13285,0,1694859016,13110.220277549997,88.63075535999815,53543.47218288 2023-09-16,10:10:18.000,259,10990085,13165,0,1694859017,13110.206804929992,88.65895188000286,53543.48615712001 2023-09-16,10:10:19.000,259,10990088,13365,0,1694859018,13110.159650759997,88.70124665999901,53543.374363200004 2023-09-16,10:10:20.000,259,10990089,12925,0,1694859019,13110.206804929992,88.73649231000309,53543.40231168 2023-09-16,10:10:21.000,259,10990045,13365,0,1694859020,13110.280904339998,88.75763970000116,53543.45122152 2023-09-16,10:10:22.000,259,10990014,13365,0,1694859021,13110.274168030002,88.7505905700018,53543.42327304 2023-09-16,10:10:23.000,259,10990088,13285,0,1694859022,13110.287640649993,88.77878708999924,53543.43026016 2023-09-16,10:10:24.000,259,10990078,13285,0,1694859023,13110.267431719993,88.77878708999924,53543.41628592001 2023-09-16,10:10:25.000,259,10990051,13205,0,1694859024,13110.274168030002,88.79288534999796,53543.34641472001 2023-09-16,10:10:26.000,259,10990111,13165,0,1694859025,13110.348267439993,88.77878708999924,53543.36737608001 2023-09-16,10:10:27.000,259,10990053,12965,0,1694859026,13110.341531129998,88.81403274000331,53543.36038896 2023-09-16,10:10:28.000,259,10990049,13245,0,1694859027,13110.402157919998,88.82108187000267,53543.36737608001 2023-09-16,10:10:29.000,259,10990061,13285,0,1694859028,13110.375212679988,88.82813100000203,53543.26955640001 2023-09-16,10:10:30.000,259,10990060,13245,0,1694859029,13110.408894229993,88.82813100000203,53543.34641472001 2023-09-16,10:10:31.000,259,10990068,13005,0,1694859030,13110.462784709998,88.84222926000075,53543.38833744001 2023-09-16,10:10:32.000,259,10990066,13325,0,1694859031,13110.503202569998,88.81403274000331,53543.4092988 2023-09-16,10:10:33.000,259,10990055,13325,0,1694859032,13110.516675189989,88.84222926000075,53543.41628592001 2023-09-16,10:10:34.000,259,10990094,13405,0,1694859033,13110.516675189989,88.84222926000075,53543.42327304 2023-09-16,10:10:35.000,259,10990059,13245,0,1694859034,13110.462784709998,88.87042577999819,53543.29750488001 2023-09-16,10:10:36.000,259,10990082,13525,0,1694859035,13110.503202569998,88.87042577999819,53543.31147912 2023-09-16,10:10:37.000,259,10990089,13645,0,1694859036,13110.570565669994,88.86337664999883,53543.36038896 2023-09-16,10:10:38.000,259,10990047,13285,0,1694859037,13110.597510909989,88.87042577999819,53543.304492 2023-09-16,10:10:39.000,259,10990027,13565,0,1694859038,13110.563829359999,88.85632751999947,53543.339427599996 2023-09-16,10:10:40.000,259,10990064,12885,0,1694859039,13110.610983529994,88.82108187000267,53543.25558216 2023-09-16,10:10:41.000,259,10990057,13285,0,1694859040,13110.65813769999,88.81403274000331,53543.31846624001 2023-09-16,10:10:42.000,259,10990057,13165,0,1694859041,13110.69855555999,88.79288534999796,53543.34641472001 2023-09-16,10:10:43.000,259,10990136,13165,0,1694859042,13110.70529187,88.81403274000331,53543.325453360005 2023-09-16,10:10:44.000,259,10990072,13205,0,1694859043,13110.712028179994,88.77173795999988,53543.26256928 2023-09-16,10:10:45.000,259,10990028,13405,0,1694859044,13110.772654969995,88.7858362199986,53543.24859504001 2023-09-16,10:10:46.000,259,10990027,13405,0,1694859045,13110.82654545,88.74354144000245,53543.33244048 2023-09-16,10:10:47.000,259,10990058,13285,0,1694859046,13110.88043592999,88.72944318000373,53543.34641472001 2023-09-16,10:10:48.000,259,10990074,13325,0,1694859047,13110.893908549995,88.75763970000116,53543.29750488001 2023-09-16,10:10:49.000,259,10990071,13405,0,1694859048,13110.90738117,88.73649231000309,53543.26955640001 2023-09-16,10:10:50.000,259,10990071,13445,0,1694859049,13111.02863475,88.72944318000373,53543.33244048 2023-09-16,10:10:51.000,259,10990012,13285,0,1694859050,13110.98148057999,88.72944318000373,53543.31147912 2023-09-16,10:10:52.000,259,10990047,13405,0,1694859051,13111.02189843999,88.70124665999901,53543.29051776 2023-09-16,10:10:53.000,259,10990075,13245,0,1694859052,13111.102734159991,88.66600101000222,53543.35340184 2023-09-16,10:10:54.000,259,10990030,13165,0,1694859053,13111.08926154,88.66600101000222,53543.26256928 2023-09-16,10:10:55.000,259,10990063,13405,0,1694859054,13111.143152019991,88.6871484000003,53543.29051776 2023-09-16,10:10:56.000,259,10990131,13245,0,1694859055,13111.244196669992,88.63780449000478,53543.40231168 2023-09-16,10:10:57.000,259,10990076,13365,0,1694859056,13111.284614529992,88.66600101000222,53543.38135032 2023-09-16,10:10:58.000,259,10990089,13325,0,1694859057,13111.358713939997,88.64485362000414,53543.339427599996 2023-09-16,10:10:59.000,259,10990096,13525,0,1694859058,13111.318296079997,88.66600101000222,53543.29051776 2023-09-16,10:11:00.000,259,10990102,13245,0,1694859059,13111.385659179992,88.6519027500035,53543.325453360005 2023-09-16,10:11:01.000,259,10990046,13285,0,1694859060,13111.466494899993,88.64485362000414,53543.40231168 2023-09-16,10:11:02.000,259,10990067,13485,0,1694859061,13111.500176449998,88.62370622999879,53543.35340184 2023-09-16,10:11:03.000,259,10990053,13405,0,1694859062,13111.574275859988,88.59550971000135,53543.444234400005 2023-09-16,10:11:04.000,259,10990099,13445,0,1694859063,13111.594484789988,88.59550971000135,53543.43026016 2023-09-16,10:11:05.000,259,10990036,13365,0,1694859064,13111.621430029998,88.61665709999943,53543.45820864 2023-09-16,10:11:06.000,259,10990090,13565,0,1694859065,13111.682056819998,88.59550971000135,53543.43026016 2023-09-16,10:11:07.000,259,10990057,13085,0,1694859066,13111.709002059994,88.61665709999943,53543.493144240005 2023-09-16,10:11:08.000,259,10990062,13405,0,1694859067,13111.735947299989,88.59550971000135,53543.47218288 2023-09-16,10:11:09.000,259,10990074,13245,0,1694859068,13111.702265749998,88.60960797000007,53543.4092988 2023-09-16,10:11:10.000,259,10990015,13365,0,1694859069,13111.715738369989,88.59550971000135,53543.395324560006 2023-09-16,10:11:11.000,259,10990040,13205,0,1694859070,13111.890882429994,88.55321492999792,53543.542054080004 2023-09-16,10:11:12.000,259,10990076,13005,0,1694859071,13111.890882429994,88.5038710200024,53543.59096392 2023-09-16,10:11:13.000,259,10990092,13405,0,1694859072,13111.91782766999,88.55321492999792,53543.57698968 2023-09-16,10:11:14.000,259,10990162,13045,0,1694859073,13111.911091359994,88.51796928000113,53543.59096392 2023-09-16,10:11:15.000,259,10990038,13125,0,1694859074,13111.89761873999,88.5391166699992,53543.5490412 2023-09-16,10:11:16.000,259,10990053,12885,0,1694859075,13111.90435505,88.5038710200024,53543.563015440006 2023-09-16,10:11:17.000,259,10990047,13405,0,1694859076,13111.89761873999,88.51092015000177,53543.64686088 2023-09-16,10:11:18.000,259,10990037,13245,0,1694859077,13111.94477291,88.48272363000433,53543.674809359996 2023-09-16,10:11:19.000,259,10990055,13045,0,1694859078,13111.931300289994,88.46157623999898,53543.660835120005 2023-09-16,10:11:20.000,259,10990074,13605,0,1694859079,13111.931300289994,88.43337972000154,53543.69577072 2023-09-16,10:11:21.000,259,10990007,13285,0,1694859080,13111.92456398,88.42633059000218,53543.72371920001 2023-09-16,10:11:22.000,259,10990055,13485,0,1694859081,13111.90435505,88.38403580999875,53543.74468056 2023-09-16,10:11:23.000,259,10990079,13605,0,1694859082,13111.87740980999,88.41928146000282,53543.75166768001 2023-09-16,10:11:24.000,259,10990077,13165,0,1694859083,13111.769628849994,88.39813407000474,53543.68179648001 2023-09-16,10:11:25.000,259,10990054,13005,0,1694859084,13111.729210989994,88.38403580999875,53543.6887836 2023-09-16,10:11:26.000,259,10990044,13165,0,1694859085,13111.729210989994,88.36288842000067,53543.73769344 2023-09-16,10:11:27.000,259,10990039,13325,0,1694859086,13111.715738369989,88.34879016000195,53543.80057752001 2023-09-16,10:11:28.000,259,10990071,13365,0,1694859087,13111.634902649988,88.3417410300026,53543.74468056 2023-09-16,10:11:29.000,259,10990055,13285,0,1694859088,13111.574275859988,88.2923971199998,53543.709744960004 2023-09-16,10:11:30.000,259,10990061,13485,0,1694859089,13111.547330619993,88.29944624999916,53543.76564192 2023-09-16,10:11:31.000,259,10990064,13525,0,1694859090,13111.466494899993,88.29944624999916,53543.709744960004 2023-09-16,10:11:32.000,259,10990073,12885,0,1694859091,13111.399131799997,88.26420060000237,53543.7586548 2023-09-16,10:11:33.000,259,10990092,13445,0,1694859092,13111.325032389992,88.25715147000301,53543.74468056 2023-09-16,10:11:34.000,259,10990101,13485,0,1694859093,13111.264405599992,88.25715147000301,53543.70275784001 2023-09-16,10:11:35.000,259,10990089,13165,0,1694859094,13111.237460359996,88.25715147000301,53543.72371920001 2023-09-16,10:11:36.000,259,10990091,13605,0,1694859095,13111.277878219997,88.24305321000429,53543.81455176 2023-09-16,10:11:37.000,259,10990038,13285,0,1694859096,13111.223987739992,88.27124973000173,53543.75166768001 2023-09-16,10:11:38.000,259,10990042,13205,0,1694859097,13111.223987739992,88.25715147000301,53543.71673208 2023-09-16,10:11:39.000,259,10990060,13605,0,1694859098,13111.116206779996,88.25715147000301,53543.63987376 2023-09-16,10:11:40.000,259,10990093,13365,0,1694859099,13111.143152019991,88.27829886000109,53543.64686088 2023-09-16,10:11:41.000,259,10990055,13285,0,1694859100,13111.197042499996,88.29944624999916,53543.74468056 2023-09-16,10:11:42.000,259,10990034,13005,0,1694859101,13111.210515120001,88.30649537999852,53543.674809359996 2023-09-16,10:11:43.000,259,10990042,13525,0,1694859102,13111.318296079997,88.30649537999852,53543.63987376 2023-09-16,10:11:44.000,259,10990027,13205,0,1694859103,13111.311559770002,88.2923971199998,53543.62589952 2023-09-16,10:11:45.000,259,10990016,13165,0,1694859104,13111.298087149997,88.28534799000045,53543.57000256 2023-09-16,10:11:46.000,259,10990097,13045,0,1694859105,13111.399131799997,88.33469190000324,53543.611925280005 2023-09-16,10:11:47.000,259,10990061,13445,0,1694859106,13111.446285969992,88.32764277000388,53543.59795104 2023-09-16,10:11:48.000,259,10990052,13165,0,1694859107,13111.520385379998,88.31354450999788,53543.611925280005 2023-09-16,10:11:49.000,259,10990065,13325,0,1694859108,13111.473231210002,88.33469190000324,53543.57000256 2023-09-16,10:11:50.000,259,10990073,13125,0,1694859109,13111.493440140002,88.37698667999939,53543.57698968 2023-09-16,10:11:51.000,259,10990079,13205,0,1694859110,13111.594484789988,88.36993755000003,53543.63987376 2023-09-16,10:11:52.000,259,10990064,13325,0,1694859111,13111.655111579988,88.35583929000131,53543.65384800001 2023-09-16,10:11:53.000,259,10990088,13285,0,1694859112,13111.715738369989,88.37698667999939,53543.63288664001 2023-09-16,10:11:54.000,259,10990052,13245,0,1694859113,13111.742683609998,88.36288842000067,53543.6189124 2023-09-16,10:11:55.000,259,10990073,13045,0,1694859114,13111.722474679998,88.37698667999939,53543.52807984 2023-09-16,10:11:56.000,259,10990078,13525,0,1694859115,13111.776365159989,88.38403580999875,53543.52807984 2023-09-16,10:11:57.000,259,10990073,13365,0,1694859116,13111.83699194999,88.37698667999939,53543.57000256 2023-09-16,10:11:58.000,259,10990101,13165,0,1694859117,13111.850464569994,88.39813407000474,53543.563015440006 2023-09-16,10:11:59.000,259,10990092,13285,0,1694859118,13111.863937189999,88.37698667999939,53543.6189124 2023-09-16,10:12:00.000,259,10990050,13405,0,1694859119,13111.92456398,88.38403580999875,53543.57698968 2023-09-16,10:12:01.000,259,10990110,13245,0,1694859120,13111.951509219994,88.4051832000041,53543.660835120005 2023-09-16,10:12:02.000,259,10990036,13485,0,1694859121,13112.0053997,88.42633059000218,53543.65384800001 2023-09-16,10:12:03.000,259,10990099,13845,0,1694859122,13112.012136009995,88.43337972000154,53543.63987376 2023-09-16,10:12:04.000,259,10990131,13285,0,1694859123,13111.97845445999,88.45452710999962,53543.62589952 2023-09-16,10:12:05.000,259,10990083,12925,0,1694859124,13111.98519077,88.46862536999834,53543.60493816001 2023-09-16,10:12:06.000,259,10990061,13165,0,1694859125,13112.032344939995,88.45452710999962,53543.660835120005 2023-09-16,10:12:07.000,259,10990055,13325,0,1694859126,13112.08623542,88.44747798000026,53543.709744960004 2023-09-16,10:12:08.000,259,10990069,13285,0,1694859127,13112.05929017999,88.44747798000026,53543.69577072 2023-09-16,10:12:09.000,259,10990095,13205,0,1694859128,13112.04581756,88.42633059000218,53543.68179648001 2023-09-16,10:12:10.000,259,10990115,13445,0,1694859129,13112.12665328,88.41928146000282,53543.709744960004 2023-09-16,10:12:11.000,259,10990055,13125,0,1694859130,13112.10644435,88.42633059000218,53543.72371920001 2023-09-16,10:12:12.000,259,10990070,13165,0,1694859131,13112.06602649,88.42633059000218,53543.72371920001 2023-09-16,10:12:13.000,259,10990053,13445,0,1694859132,13112.05929017999,88.42633059000218,53543.74468056 2023-09-16,10:12:14.000,259,10990050,13365,0,1694859133,13112.01887231999,88.39108493999811,53543.65384800001 2023-09-16,10:12:15.000,259,10990090,13285,0,1694859134,13112.02560863,88.39813407000474,53543.66782224 2023-09-16,10:12:16.000,259,10990081,13445,0,1694859135,13112.032344939995,88.38403580999875,53543.75166768001 2023-09-16,10:12:17.000,259,10990048,13365,0,1694859136,13111.991927079995,88.41928146000282,53543.76564192 2023-09-16,10:12:18.000,259,10990100,13045,0,1694859137,13111.93803659999,88.42633059000218,53543.72371920001 2023-09-16,10:12:19.000,259,10990049,13245,0,1694859138,13111.843728259999,88.42633059000218,53543.709744960004 2023-09-16,10:12:20.000,259,10990075,13125,0,1694859139,13111.803310399999,88.43337972000154,53543.71673208 2023-09-16,10:12:21.000,259,10990071,13405,0,1694859140,13111.776365159989,88.41928146000282,53543.7586548 2023-09-16,10:12:22.000,259,10990065,12805,0,1694859141,13111.715738369989,88.43337972000154,53543.730706320006 2023-09-16,10:12:23.000,259,10990095,13245,0,1694859142,13111.668584199993,88.45452710999962,53543.73769344 2023-09-16,10:12:24.000,259,10990092,13325,0,1694859143,13111.621430029998,88.44747798000026,53543.68179648001 2023-09-16,10:12:25.000,259,10990077,13605,0,1694859144,13111.479967519997,88.46157623999898,53543.660835120005 2023-09-16,10:12:26.000,259,10990044,13165,0,1694859145,13111.473231210002,88.42633059000218,53543.6887836 2023-09-16,10:12:27.000,259,10990052,13125,0,1694859146,13111.365450249992,88.48272363000433,53543.68179648001 2023-09-16,10:12:28.000,259,10990071,13085,0,1694859147,13111.358713939997,88.46862536999834,53543.71673208 2023-09-16,10:12:29.000,259,10990090,13165,0,1694859148,13111.237460359996,88.48977276000369,53543.64686088 2023-09-16,10:12:30.000,259,10990095,13405,0,1694859149,13111.08926154,88.48977276000369,53543.57698968 2023-09-16,10:12:31.000,259,10990086,13245,0,1694859150,13111.1296794,88.48977276000369,53543.65384800001 2023-09-16,10:12:32.000,259,10990029,13285,0,1694859151,13111.02863475,88.44747798000026,53543.60493816001 2023-09-16,10:12:33.000,259,10990068,13125,0,1694859152,13110.974744269995,88.48977276000369,53543.57698968 2023-09-16,10:12:34.000,259,10990074,13205,0,1694859153,13110.9275901,88.46157623999898,53543.58397680001 2023-09-16,10:12:35.000,259,10990075,13205,0,1694859154,13110.82654545,88.45452710999962,53543.43026016 2023-09-16,10:12:36.000,259,10990047,13285,0,1694859155,13110.813072829995,88.46862536999834,53543.45122152 2023-09-16,10:12:37.000,259,10990068,13445,0,1694859156,13110.80633652,88.43337972000154,53543.45820864 2023-09-16,10:12:38.000,259,10990069,13085,0,1694859157,13110.772654969995,88.4404288500009,53543.45820864 2023-09-16,10:12:39.000,259,10990054,13205,0,1694859158,13110.712028179994,88.45452710999962,53543.4092988 2023-09-16,10:12:40.000,259,10990072,13125,0,1694859159,13110.712028179994,88.43337972000154,53543.4092988 2023-09-16,10:12:41.000,259,10990084,12965,0,1694859160,13110.732237109994,88.4051832000041,53543.42327304 2023-09-16,10:12:42.000,259,10990040,13405,0,1694859161,13110.752446039995,88.39813407000474,53543.43724728001 2023-09-16,10:12:43.000,259,10990086,13165,0,1694859162,13110.732237109994,88.36288842000067,53543.325453360005 2023-09-16,10:12:44.000,259,10990043,13605,0,1694859163,13110.73897341999,88.36993755000003,53543.24160792 2023-09-16,10:12:45.000,259,10990065,13045,0,1694859164,13110.76591866,88.35583929000131,53543.227633680006 2023-09-16,10:12:46.000,259,10990066,13405,0,1694859165,13110.772654969995,88.34879016000195,53543.227633680006 2023-09-16,10:12:47.000,259,10990079,13645,0,1694859166,13110.90064485999,88.29944624999916,53543.24160792 2023-09-16,10:12:48.000,259,10990070,13205,0,1694859167,13110.873699619995,88.28534799000045,53543.25558216 2023-09-16,10:12:49.000,259,10990028,13165,0,1694859168,13110.893908549995,88.26420060000237,53543.24859504001 2023-09-16,10:12:50.000,259,10990067,13285,0,1694859169,13110.98148057999,88.26420060000237,53543.29750488001 2023-09-16,10:12:51.000,259,10990099,13325,0,1694859170,13111.02863475,88.23600407999766,53543.22064656001 2023-09-16,10:12:52.000,259,10990077,13245,0,1694859171,13111.08926154,88.1937093000015,53543.2346208 2023-09-16,10:12:53.000,259,10990045,13405,0,1694859172,13111.122943089991,88.1584636500047,53543.26256928 2023-09-16,10:12:54.000,259,10990069,13245,0,1694859173,13111.136415709996,88.16551278000406,53543.17872384001 2023-09-16,10:12:55.000,259,10990075,13245,0,1694859174,13111.190306190001,88.11616887000127,53543.15077536001 2023-09-16,10:12:56.000,259,10990075,13445,0,1694859175,13111.311559770002,88.08797235000384,53543.24160792 2023-09-16,10:12:57.000,259,10990076,13045,0,1694859176,13111.358713939997,88.05272669999977,53543.2346208 2023-09-16,10:12:58.000,259,10990076,13445,0,1694859177,13111.446285969992,88.02453018000233,53543.26955640001 2023-09-16,10:12:59.000,259,10990078,13485,0,1694859178,13111.459758589997,87.96813714000018,53543.18571096 2023-09-16,10:13:00.000,259,10990022,13005,0,1694859179,13111.446285969992,87.93994062000274,53543.15077536001 2023-09-16,10:13:01.000,259,10990088,13005,0,1694859180,13111.540594309998,87.90469496999867,53543.26955640001 2023-09-16,10:13:02.000,259,10990046,13485,0,1694859181,13111.621430029998,87.8483019300038,53543.2346208 2023-09-16,10:13:03.000,259,10990086,13565,0,1694859182,13111.709002059994,87.79895802000101,53543.304492 2023-09-16,10:13:04.000,259,10990097,13445,0,1694859183,13111.789837779994,87.75666324000485,53543.29750488001 2023-09-16,10:13:05.000,259,10990056,13325,0,1694859184,13111.783101469999,87.68617194000399,53543.227633680006 2023-09-16,10:13:06.000,259,10990011,13285,0,1694859185,13111.870673499994,87.6368280300012,53543.31147912 2023-09-16,10:13:07.000,259,10990036,13165,0,1694859186,13111.91782766999,87.61568064000312,53543.325453360005 2023-09-16,10:13:08.000,259,10990029,13125,0,1694859187,13111.96498184,87.55928760000097,53543.34641472001 2023-09-16,10:13:09.000,259,10990087,13325,0,1694859188,13111.97845445999,87.49584542999946,53543.325453360005 2023-09-16,10:13:10.000,259,10990047,13045,0,1694859189,13112.04581756,87.4253541299986,53543.339427599996 2023-09-16,10:13:11.000,259,10990057,13245,0,1694859190,13112.072762799995,87.35486282999773,53543.31846624001 2023-09-16,10:13:12.000,259,10990068,13365,0,1694859191,13112.18728007,87.25617500999942,53543.40231168 2023-09-16,10:13:13.000,259,10990064,13285,0,1694859192,13112.22769793,87.23502762000135,53543.43724728001 2023-09-16,10:13:14.000,259,10990074,13405,0,1694859193,13112.254643169996,87.17158544999984,53543.43724728001 2023-09-16,10:13:15.000,259,10990080,13125,0,1694859194,13112.18054375999,87.12929067000368,53543.38833744001 2023-09-16,10:13:16.000,259,10990027,13285,0,1694859195,13112.214225309996,87.0799467600009,53543.47218288 2023-09-16,10:13:17.000,259,10990083,13445,0,1694859196,13112.20075268999,87.05175024000346,53543.48615712001 2023-09-16,10:13:18.000,259,10990053,13325,0,1694859197,13112.194016379995,87.01650458999939,53543.46519576001 2023-09-16,10:13:19.000,259,10990073,13365,0,1694859198,13112.052553869995,86.96716068000387,53543.493144240005 2023-09-16,10:13:20.000,259,10990063,13525,0,1694859199,13112.01887231999,86.96011155000451,53543.52109272 2023-09-16,10:13:21.000,259,10990029,13325,0,1694859200,13111.99866338999,86.92486590000044,53543.660835120005 2023-09-16,10:13:22.000,259,10990093,13365,0,1694859201,13111.89761873999,86.91076764000172,53543.66782224 2023-09-16,10:13:23.000,259,10990037,13085,0,1694859202,13111.783101469999,86.91076764000172,53543.63288664001 2023-09-16,10:13:24.000,259,10990083,13245,0,1694859203,13111.628166339993,86.88257112000429,53543.563015440006 2023-09-16,10:13:25.000,259,10990084,13165,0,1694859204,13111.520385379998,86.91781677000108,53543.58397680001 2023-09-16,10:13:26.000,259,10990061,13165,0,1694859205,13111.432813350002,86.9319150299998,53543.66782224 2023-09-16,10:13:27.000,259,10990065,13125,0,1694859206,13111.338505009997,86.98125894000259,53543.65384800001 2023-09-16,10:13:28.000,259,10990066,13245,0,1694859207,13111.203778809991,87.03765198000474,53543.66782224 2023-09-16,10:13:29.000,259,10990045,13405,0,1694859208,13111.082525229991,87.05879937000282,53543.64686088 2023-09-16,10:13:30.000,259,10990035,13285,0,1694859209,13110.98148057999,87.09404501999961,53543.660835120005 2023-09-16,10:13:31.000,259,10990092,13325,0,1694859210,13110.84675438,87.15043806000176,53543.59795104 2023-09-16,10:13:32.000,259,10990099,13445,0,1694859211,13110.74570973,87.22797849000199,53543.57000256 2023-09-16,10:13:33.000,259,10990071,13445,0,1694859212,13110.671610319994,87.27732240000478,53543.563015440006 2023-09-16,10:13:34.000,259,10990052,13285,0,1694859213,13110.509938879994,87.34781369999837,53543.52109272 2023-09-16,10:13:35.000,259,10990079,13005,0,1694859214,13110.442575779998,87.38305935000244,53543.493144240005 2023-09-16,10:13:36.000,259,10990093,13245,0,1694859215,13110.375212679988,87.43945239000459,53543.46519576001 2023-09-16,10:13:37.000,259,10990068,13085,0,1694859216,13110.368476369993,87.43945239000459,53543.48615712001 2023-09-16,10:13:38.000,259,10990034,13245,0,1694859217,13110.274168030002,87.4887963000001,53543.46519576001 2023-09-16,10:13:39.000,259,10990078,13085,0,1694859218,13110.146178139992,87.55928760000097,53543.304492 2023-09-16,10:13:40.000,259,10990070,12925,0,1694859219,13110.051869800001,87.57338585999969,53543.26955640001 2023-09-16,10:13:41.000,259,10990066,13485,0,1694859220,13110.045133489992,87.55928760000097,53543.24859504001 2023-09-16,10:13:42.000,259,10990073,13285,0,1694859221,13109.957561459996,87.62272977000248,53543.206672320004 2023-09-16,10:13:43.000,259,10990048,13565,0,1694859222,13110.031660870001,87.62272977000248,53543.24160792 2023-09-16,10:13:44.000,259,10990049,13645,0,1694859223,13109.957561459996,87.672073679998,53543.15077536001 2023-09-16,10:13:45.000,259,10990038,13285,0,1694859224,13110.011451940001,87.65092628999992,53543.227633680006 2023-09-16,10:13:46.000,259,10990083,13085,0,1694859225,13109.977770389996,87.65092628999992,53543.171736719996 2023-09-16,10:13:47.000,259,10990048,13405,0,1694859226,13109.977770389996,87.61568064000312,53543.12981400001 2023-09-16,10:13:48.000,259,10990059,13325,0,1694859227,13109.991243010001,87.64387716000056,53543.1647496 2023-09-16,10:13:49.000,259,10990078,13205,0,1694859228,13109.977770389996,87.62977890000184,53543.03199432001 2023-09-16,10:13:50.000,259,10990041,13125,0,1694859229,13109.977770389996,87.65092628999992,53543.01802008 2023-09-16,10:13:51.000,259,10990056,13405,0,1694859230,13110.085551349992,87.64387716000056,53543.03199432001 2023-09-16,10:13:52.000,259,10990066,12845,0,1694859231,13110.125969209992,87.62272977000248,53543.07391704 2023-09-16,10:13:53.000,259,10990037,13405,0,1694859232,13110.078815039997,87.66502454999863,53542.96911024 2023-09-16,10:13:54.000,259,10990057,13405,0,1694859233,13110.206804929992,87.62977890000184,53543.0250072 2023-09-16,10:13:55.000,259,10990081,13165,0,1694859234,13110.240486479997,87.62977890000184,53542.9202004 2023-09-16,10:13:56.000,259,10990077,13285,0,1694859235,13110.294376960002,87.62272977000248,53542.92718752 2023-09-16,10:13:57.000,259,10990071,13245,0,1694859236,13110.422366849998,87.59453324999777,53542.99705872 2023-09-16,10:13:58.000,259,10990079,13325,0,1694859237,13110.462784709998,87.61568064000312,53542.892251920006 2023-09-16,10:13:59.000,259,10990036,13525,0,1694859238,13110.523411499998,87.59453324999777,53542.86430344001 2023-09-16,10:14:00.000,259,10990045,13485,0,1694859239,13110.644665079999,87.58748411999841,53542.93417464001 2023-09-16,10:14:01.000,259,10990028,13285,0,1694859240,13110.79960020999,87.6015823800044,53542.97609736 2023-09-16,10:14:02.000,259,10990037,13365,0,1694859241,13110.86696331,87.6015823800044,53542.98308448001 2023-09-16,10:14:03.000,259,10990065,13365,0,1694859242,13110.96800796,87.60863151000376,53542.96212312001 2023-09-16,10:14:04.000,259,10990062,13245,0,1694859243,13111.015162129996,87.61568064000312,53542.92718752 2023-09-16,10:14:05.000,259,10990090,13405,0,1694859244,13111.10947047,87.59453324999777,53542.90622616 2023-09-16,10:14:06.000,259,10990091,13165,0,1694859245,13111.244196669992,87.58043498999905,53542.98308448001 2023-09-16,10:14:07.000,259,10990062,13285,0,1694859246,13111.365450249992,87.55928760000097,53543.03199432001 2023-09-16,10:14:08.000,259,10990102,13285,0,1694859247,13111.419340729997,87.6015823800044,53542.955136 2023-09-16,10:14:09.000,259,10990060,13165,0,1694859248,13111.473231210002,87.6015823800044,53542.99705872 2023-09-16,10:14:10.000,259,10990039,13285,0,1694859249,13111.560803239998,87.62272977000248,53543.08090416001 2023-09-16,10:14:11.000,259,10990046,13685,0,1694859250,13111.621430029998,87.6368280300012,53543.01802008 2023-09-16,10:14:12.000,259,10990042,13005,0,1694859251,13111.607957409993,87.62272977000248,53543.01103296001 2023-09-16,10:14:13.000,259,10990070,13325,0,1694859252,13111.675320509989,87.60863151000376,53543.06692992 2023-09-16,10:14:14.000,259,10990045,13725,0,1694859253,13111.661847889998,87.64387716000056,53543.059942800006 2023-09-16,10:14:15.000,259,10990063,13365,0,1694859254,13111.749419919994,87.65092628999992,53543.04596856 2023-09-16,10:14:16.000,259,10990043,13405,0,1694859255,13111.776365159989,87.67912281000463,53543.12282688 2023-09-16,10:14:17.000,259,10990040,13325,0,1694859256,13111.863937189999,87.68617194000399,53543.17872384001 2023-09-16,10:14:18.000,259,10990087,13245,0,1694859257,13111.823519329999,87.7002702000027,53543.19968520001 2023-09-16,10:14:19.000,259,10990051,13285,0,1694859258,13111.769628849994,87.74961410999822,53543.12282688 2023-09-16,10:14:20.000,259,10990087,13445,0,1694859259,13111.776365159989,87.75666324000485,53543.19968520001 2023-09-16,10:14:21.000,259,10990038,13325,0,1694859260,13111.803310399999,87.74961410999822,53543.24160792 2023-09-16,10:14:22.000,259,10990060,13285,0,1694859261,13111.803310399999,87.76371237000421,53543.24859504001 2023-09-16,10:14:23.000,259,10990084,13445,0,1694859262,13111.85720087999,87.78485976000229,53543.31846624001 2023-09-16,10:14:24.000,259,10990087,13245,0,1694859263,13111.776365159989,87.79895802000101,53543.31846624001 2023-09-16,10:14:25.000,259,10990039,13565,0,1694859264,13111.749419919994,87.82010540999909,53543.25558216 2023-09-16,10:14:26.000,259,10990121,13325,0,1694859265,13111.742683609998,87.77781063000293,53543.31846624001 2023-09-16,10:14:27.000,259,10990090,13405,0,1694859266,13111.729210989994,87.82010540999909,53543.276543520005 2023-09-16,10:14:28.000,259,10990037,13245,0,1694859267,13111.695529439989,87.80600715000037,53543.304492 2023-09-16,10:14:29.000,259,10990046,13165,0,1694859268,13111.668584199993,87.80600715000037,53543.25558216 2023-09-16,10:14:30.000,259,10990074,13565,0,1694859269,13111.628166339993,87.82010540999909,53543.276543520005 2023-09-16,10:14:31.000,259,10990054,13445,0,1694859270,13111.702265749998,87.80600715000037,53543.34641472001 2023-09-16,10:14:32.000,259,10990082,13205,0,1694859271,13111.675320509989,87.78485976000229,53543.36737608001 2023-09-16,10:14:33.000,259,10990098,13445,0,1694859272,13111.614693719988,87.77076150000357,53543.34641472001 2023-09-16,10:14:34.000,259,10990052,13205,0,1694859273,13111.614693719988,87.72141759000078,53543.36038896 2023-09-16,10:14:35.000,259,10990107,13405,0,1694859274,13111.574275859988,87.77781063000293,53543.29051776 2023-09-16,10:14:36.000,259,10990052,13525,0,1694859275,13111.567539549993,87.7355158499995,53543.31147912 2023-09-16,10:14:37.000,259,10990058,13365,0,1694859276,13111.554066930003,87.72846672000014,53543.227633680006 2023-09-16,10:14:38.000,259,10990053,13405,0,1694859277,13111.601221099998,87.74961410999822,53543.33244048 2023-09-16,10:14:39.000,259,10990059,13565,0,1694859278,13111.574275859988,87.71436846000142,53543.339427599996 2023-09-16,10:14:40.000,259,10990090,13485,0,1694859279,13111.574275859988,87.7002702000027,53543.304492 2023-09-16,10:14:41.000,259,10990073,13445,0,1694859280,13111.560803239998,87.65092628999992,53543.29750488001 2023-09-16,10:14:42.000,259,10990035,13405,0,1694859281,13111.614693719988,87.65797541999927,53543.395324560006 2023-09-16,10:14:43.000,259,10990089,13285,0,1694859282,13111.607957409993,87.62272977000248,53543.38135032 2023-09-16,10:14:44.000,259,10990101,13325,0,1694859283,13111.547330619993,87.61568064000312,53543.374363200004 2023-09-16,10:14:45.000,259,10990092,13325,0,1694859284,13111.574275859988,87.55928760000097,53543.28353064 2023-09-16,10:14:46.000,259,10990063,13285,0,1694859285,13111.601221099998,87.51699282000482,53543.395324560006 2023-09-16,10:14:47.000,259,10990057,13325,0,1694859286,13111.621430029998,87.47469804000139,53543.374363200004 2023-09-16,10:14:48.000,259,10990113,13365,0,1694859287,13111.581012169998,87.4253541299986,53543.35340184 2023-09-16,10:14:49.000,259,10990057,13285,0,1694859288,13111.607957409993,87.38305935000244,53543.28353064 2023-09-16,10:14:50.000,259,10990072,13165,0,1694859289,13111.648375269993,87.2914206600035,53543.33244048 2023-09-16,10:14:51.000,259,10990097,13245,0,1694859290,13111.614693719988,87.27027326999814,53543.31846624001 2023-09-16,10:14:52.000,259,10990023,13525,0,1694859291,13111.601221099998,87.21388023000327,53543.35340184 2023-09-16,10:14:53.000,259,10990050,13085,0,1694859292,13111.634902649988,87.17158544999984,53543.36038896 2023-09-16,10:14:54.000,259,10990103,13285,0,1694859293,13111.547330619993,87.07289763000153,53543.304492 2023-09-16,10:14:55.000,259,10990053,13365,0,1694859294,13111.587748479993,87.07289763000153,53543.31846624001 2023-09-16,10:14:56.000,259,10990095,13205,0,1694859295,13111.661847889998,87.00240633000067,53543.38833744001 2023-09-16,10:14:57.000,259,10990057,13525,0,1694859296,13111.655111579988,86.97420981000323,53543.304492 2023-09-16,10:14:58.000,259,10990063,12965,0,1694859297,13111.661847889998,86.92486590000044,53543.36737608001 2023-09-16,10:14:59.000,259,10990063,13325,0,1694859298,13111.540594309998,86.88257112000429,53543.206672320004 2023-09-16,10:15:00.000,259,10990053,13165,0,1694859299,13111.614693719988,86.84732547000021,53543.276543520005 2023-09-16,10:15:01.000,259,10990053,13525,0,1694859300,13111.675320509989,86.79093242999807,53543.339427599996 2023-09-16,10:15:02.000,259,10990037,13245,0,1694859301,13111.661847889998,86.73453939000319,53543.31846624001 2023-09-16,10:15:03.000,259,10990053,13245,0,1694859302,13111.709002059994,86.6851954800004,53543.34641472001 2023-09-16,10:15:04.000,259,10990114,13445,0,1694859303,13111.682056819998,86.67814635000104,53543.29750488001 2023-09-16,10:15:05.000,259,10990059,13285,0,1694859304,13111.661847889998,86.62880243999825,53543.25558216 2023-09-16,10:15:06.000,259,10990054,13565,0,1694859305,13111.709002059994,86.59355679000146,53543.325453360005 2023-09-16,10:15:07.000,259,10990049,13245,0,1694859306,13111.702265749998,86.57945853000274,53543.26256928 2023-09-16,10:15:08.000,259,10990052,13765,0,1694859307,13111.715738369989,86.53716374999931,53543.24160792 2023-09-16,10:15:09.000,259,10990067,13165,0,1694859308,13111.587748479993,86.52306549000059,53543.19968520001 2023-09-16,10:15:10.000,259,10990067,13405,0,1694859309,13111.587748479993,86.51601636000123,53543.227633680006 2023-09-16,10:15:11.000,259,10990024,13045,0,1694859310,13111.675320509989,86.52306549000059,53543.29051776 2023-09-16,10:15:12.000,259,10990069,13165,0,1694859311,13111.560803239998,86.50191810000251,53543.227633680006 2023-09-16,10:15:13.000,259,10990002,13605,0,1694859312,13111.601221099998,86.45257418999972,53543.29750488001 2023-09-16,10:15:14.000,259,10990053,13485,0,1694859313,13111.560803239998,86.44552506000036,53543.304492 2023-09-16,10:15:15.000,259,10990121,13205,0,1694859314,13111.446285969992,86.49486897000315,53543.2346208 2023-09-16,10:15:16.000,259,10990084,13325,0,1694859315,13111.426077039992,86.50191810000251,53543.24160792 2023-09-16,10:15:17.000,259,10990091,13325,0,1694859316,13111.432813350002,86.51601636000123,53543.276543520005 2023-09-16,10:15:18.000,259,10990038,13165,0,1694859317,13111.372186560002,86.51601636000123,53543.304492 2023-09-16,10:15:19.000,259,10990046,13205,0,1694859318,13111.237460359996,86.53011461999995,53543.206672320004 2023-09-16,10:15:20.000,259,10990070,13245,0,1694859319,13111.217251429996,86.54421287999867,53543.227633680006 2023-09-16,10:15:21.000,259,10990048,13325,0,1694859320,13111.183569879991,86.56536027000402,53543.19968520001 2023-09-16,10:15:22.000,259,10990059,13485,0,1694859321,13111.1296794,86.59355679000146,53543.227633680006 2023-09-16,10:15:23.000,259,10990074,13525,0,1694859322,13111.08926154,86.62880243999825,53543.227633680006 2023-09-16,10:15:24.000,259,10990068,13365,0,1694859323,13110.974744269995,86.65699896000297,53543.13680112 2023-09-16,10:15:25.000,259,10990082,13325,0,1694859324,13110.90064485999,86.65699896000297,53543.0948784 2023-09-16,10:15:26.000,259,10990065,13405,0,1694859325,13110.96127164999,86.67109722000168,53543.19968520001 2023-09-16,10:15:27.000,259,10990055,13205,0,1694859326,13110.92085378999,86.6851954800004,53543.18571096 2023-09-16,10:15:28.000,259,10990098,13285,0,1694859327,13110.833281759995,86.70634286999848,53543.11583976 2023-09-16,10:15:29.000,259,10990038,13365,0,1694859328,13110.853490689995,86.72044113000447,53543.157762480005 2023-09-16,10:15:30.000,259,10990085,13485,0,1694859329,13110.873699619995,86.73453939000319,53543.1647496 2023-09-16,10:15:31.000,259,10990050,13365,0,1694859330,13110.84001806999,86.74863765000191,53543.15077536001 2023-09-16,10:15:32.000,259,10990089,13085,0,1694859331,13110.84675438,86.75568678000127,53543.12981400001 2023-09-16,10:15:33.000,259,10990045,13365,0,1694859332,13110.833281759995,86.76273591000063,53543.13680112 2023-09-16,10:15:34.000,259,10990123,13685,0,1694859333,13110.79960020999,86.81207982000342,53543.06692992 2023-09-16,10:15:35.000,259,10990066,13445,0,1694859334,13110.76591866,86.82617808000214,53543.10186552001 2023-09-16,10:15:36.000,259,10990029,13445,0,1694859335,13110.81980913999,86.8332272100015,53543.05295568001 2023-09-16,10:15:37.000,259,10990051,13245,0,1694859336,13110.833281759995,86.86142372999893,53543.08789128 2023-09-16,10:15:38.000,259,10990041,13285,0,1694859337,13110.86022699999,86.85437459999957,53543.07391704 2023-09-16,10:15:39.000,259,10990067,13325,0,1694859338,13110.81980913999,86.87552198999765,53542.990071600005 2023-09-16,10:15:40.000,259,10990071,13485,0,1694859339,13110.853490689995,86.9319150299998,53543.0250072 2023-09-16,10:15:41.000,259,10990070,13405,0,1694859340,13110.853490689995,86.92486590000044,53542.99705872 2023-09-16,10:15:42.000,259,10990070,13325,0,1694859341,13110.88717224,86.97420981000323,53543.03199432001 2023-09-16,10:15:43.000,259,10990084,13205,0,1694859342,13110.934326409995,87.00945546000003,53543.12981400001 2023-09-16,10:15:44.000,259,10990054,12845,0,1694859343,13110.954535339995,87.01650458999939,53543.0948784 2023-09-16,10:15:45.000,259,10990108,13285,0,1694859344,13110.914117479995,87.02355371999874,53543.01103296001 2023-09-16,10:15:46.000,259,10990111,13325,0,1694859345,13111.015162129996,87.03765198000474,53543.05295568001 2023-09-16,10:15:47.000,259,10990099,13485,0,1694859346,13110.98148057999,87.10814327999833,53543.04596856 2023-09-16,10:15:48.000,259,10990045,13445,0,1694859347,13111.062316299991,87.11519240999769,53543.07391704 2023-09-16,10:15:49.000,259,10990043,13245,0,1694859348,13111.00168950999,87.17158544999984,53543.0250072 2023-09-16,10:15:50.000,259,10990069,13365,0,1694859349,13111.06905261,87.17158544999984,53543.01802008 2023-09-16,10:15:51.000,259,10990066,13285,0,1694859350,13111.122943089991,87.19273283999792,53543.08090416001 2023-09-16,10:15:52.000,259,10990089,12925,0,1694859351,13111.176833569996,87.17158544999984,53543.08090416001 2023-09-16,10:15:53.000,259,10990043,13365,0,1694859352,13111.183569879991,87.20683110000391,53543.08789128 2023-09-16,10:15:54.000,259,10990110,13165,0,1694859353,13111.210515120001,87.22797849000199,53543.05295568001 2023-09-16,10:15:55.000,259,10990032,13165,0,1694859354,13111.230724050001,87.23502762000135,53543.03199432001 2023-09-16,10:15:56.000,259,10990093,13445,0,1694859355,13111.210515120001,87.26322413999878,53543.01802008 2023-09-16,10:15:57.000,259,10990005,13405,0,1694859356,13111.264405599992,87.28437153000414,53543.0948784 2023-09-16,10:15:58.000,259,10990054,13165,0,1694859357,13111.284614529992,87.27027326999814,53543.108852640005 2023-09-16,10:15:59.000,259,10990073,13405,0,1694859358,13111.277878219997,87.29846979000286,53543.03199432001 2023-09-16,10:16:00.000,259,10990050,13525,0,1694859359,13111.311559770002,87.31256805000157,53543.108852640005 2023-09-16,10:16:01.000,259,10990063,13445,0,1694859360,13111.365450249992,87.31256805000157,53543.171736719996 2023-09-16,10:16:02.000,259,10990073,13485,0,1694859361,13111.365450249992,87.36191196000436,53543.1647496 2023-09-16,10:16:03.000,259,10990063,13405,0,1694859362,13111.378922869997,87.3901084800018,53543.13680112 2023-09-16,10:16:04.000,259,10990040,13285,0,1694859363,13111.358713939997,87.41125586999988,53543.13680112 2023-09-16,10:16:05.000,259,10990076,13085,0,1694859364,13111.378922869997,87.46059978000267,53543.12282688 2023-09-16,10:16:06.000,259,10990065,13165,0,1694859365,13111.439549659997,87.43945239000459,53543.19968520001 2023-09-16,10:16:07.000,259,10990066,12925,0,1694859366,13111.493440140002,87.46059978000267,53543.26256928 2023-09-16,10:16:08.000,259,10990022,13245,0,1694859367,13111.493440140002,87.47469804000139,53543.227633680006 2023-09-16,10:16:09.000,259,10990056,13485,0,1694859368,13111.554066930003,87.50289455999882,53543.206672320004 2023-09-16,10:16:10.000,259,10990065,13525,0,1694859369,13111.581012169998,87.52404195000418,53543.26256928 2023-09-16,10:16:11.000,259,10990098,13205,0,1694859370,13111.547330619993,87.52404195000418,53543.26955640001 2023-09-16,10:16:12.000,259,10990050,13125,0,1694859371,13111.574275859988,87.56633673000033,53543.276543520005 2023-09-16,10:16:13.000,259,10990052,13325,0,1694859372,13111.601221099998,87.62272977000248,53543.31846624001 2023-09-16,10:16:14.000,259,10990102,13125,0,1694859373,13111.567539549993,87.60863151000376,53543.29750488001 2023-09-16,10:16:15.000,259,10990104,13085,0,1694859374,13111.621430029998,87.6015823800044,53543.29750488001 2023-09-16,10:16:16.000,259,10990075,13365,0,1694859375,13111.702265749998,87.60863151000376,53543.374363200004 2023-09-16,10:16:17.000,259,10990072,13365,0,1694859376,13111.682056819998,87.57338585999969,53543.34641472001 2023-09-16,10:16:18.000,259,10990066,13285,0,1694859377,13111.668584199993,87.61568064000312,53543.35340184 2023-09-16,10:16:19.000,259,10990075,13245,0,1694859378,13111.675320509989,87.62977890000184,53543.28353064 2023-09-16,10:16:20.000,259,10990094,13485,0,1694859379,13111.702265749998,87.62977890000184,53543.304492 2023-09-16,10:16:21.000,259,10990104,13125,0,1694859380,13111.682056819998,87.58043498999905,53543.35340184 2023-09-16,10:16:22.000,259,10990045,13205,0,1694859381,13111.729210989994,87.64387716000056,53543.34641472001 2023-09-16,10:16:23.000,259,10990062,13565,0,1694859382,13111.729210989994,87.65797541999927,53543.41628592001 2023-09-16,10:16:24.000,259,10990053,13325,0,1694859383,13111.715738369989,87.6368280300012,53543.31846624001 2023-09-16,10:16:25.000,259,10990051,13645,0,1694859384,13111.749419919994,87.6368280300012,53543.35340184 2023-09-16,10:16:26.000,259,10990085,13205,0,1694859385,13111.776365159989,87.61568064000312,53543.45820864 2023-09-16,10:16:27.000,259,10990099,13445,0,1694859386,13111.783101469999,87.62977890000184,53543.38135032 2023-09-16,10:16:28.000,259,10990067,13165,0,1694859387,13111.776365159989,87.62977890000184,53543.45122152 2023-09-16,10:16:29.000,259,10990091,13205,0,1694859388,13111.715738369989,87.62272977000248,53543.36737608001 2023-09-16,10:16:30.000,259,10990093,13445,0,1694859389,13111.749419919994,87.62977890000184,53543.40231168 2023-09-16,10:16:31.000,259,10990094,13125,0,1694859390,13111.810046709994,87.6015823800044,53543.43026016 2023-09-16,10:16:32.000,259,10990083,12965,0,1694859391,13111.843728259999,87.59453324999777,53543.47917 2023-09-16,10:16:33.000,259,10990084,13085,0,1694859392,13111.816783019989,87.54518934000225,53543.493144240005 2023-09-16,10:16:34.000,259,10990096,13085,0,1694859393,13111.823519329999,87.51699282000482,53543.43026016 2023-09-16,10:16:35.000,259,10990022,13245,0,1694859394,13111.762892539999,87.54518934000225,53543.43724728001 2023-09-16,10:16:36.000,259,10990119,13085,0,1694859395,13111.810046709994,87.51699282000482,53543.395324560006 2023-09-16,10:16:37.000,259,10990096,13365,0,1694859396,13111.911091359994,87.48174717000074,53543.47218288 2023-09-16,10:16:38.000,259,10990061,13325,0,1694859397,13111.90435505,87.50994368999818,53543.45122152 2023-09-16,10:16:39.000,259,10990047,13205,0,1694859398,13111.87740980999,87.46764891000203,53543.41628592001 2023-09-16,10:16:40.000,259,10990076,13285,0,1694859399,13111.91782766999,87.43240325999795,53543.41628592001 2023-09-16,10:16:41.000,259,10990103,13285,0,1694859400,13112.0053997,87.45355065000331,53543.45122152 2023-09-16,10:16:42.000,259,10990089,13485,0,1694859401,13112.0053997,87.38305935000244,53543.43026016 2023-09-16,10:16:43.000,259,10990069,13605,0,1694859402,13112.01887231999,87.36896109000372,53543.47917 2023-09-16,10:16:44.000,259,10990069,13125,0,1694859403,13112.032344939995,87.3901084800018,53543.36737608001 2023-09-16,10:16:45.000,259,10990043,13365,0,1694859404,13112.052553869995,87.37601022000308,53543.4092988 2023-09-16,10:16:46.000,259,10990075,13485,0,1694859405,13112.153598519995,87.32666631000029,53543.47917 2023-09-16,10:16:47.000,259,10990067,13165,0,1694859406,13112.22769793,87.32666631000029,53543.48615712001 2023-09-16,10:16:48.000,259,10990046,13285,0,1694859407,13112.24117054999,87.27732240000478,53543.47218288 2023-09-16,10:16:49.000,259,10990099,13325,0,1694859408,13112.24790686,87.28437153000414,53543.46519576001 2023-09-16,10:16:50.000,259,10990076,13365,0,1694859409,13112.30853365,87.25617500999942,53543.45820864 2023-09-16,10:16:51.000,259,10990044,13325,0,1694859410,13112.369160440001,87.23502762000135,53543.47218288 2023-09-16,10:16:52.000,259,10990057,13125,0,1694859411,13112.382633059991,87.21388023000327,53543.46519576001 2023-09-16,10:16:53.000,259,10990047,13005,0,1694859412,13112.429787230001,87.20683110000391,53543.47917 2023-09-16,10:16:54.000,259,10990085,13365,0,1694859413,13112.375896749996,87.22092936000263,53543.41628592001 2023-09-16,10:16:55.000,259,10990037,13045,0,1694859414,13112.429787230001,87.21388023000327,53543.52109272 2023-09-16,10:16:56.000,259,10990040,13245,0,1694859415,13112.530831880002,87.17158544999984,53543.53506696001 2023-09-16,10:16:57.000,259,10990071,13125,0,1694859416,13112.557777119997,87.19978197000455,53543.50013136 2023-09-16,10:16:58.000,259,10990107,13365,0,1694859417,13112.591458670002,87.17158544999984,53543.563015440006 2023-09-16,10:16:59.000,259,10990074,13285,0,1694859418,13112.476941399997,87.15748719000112,53543.42327304 2023-09-16,10:17:00.000,259,10990071,13645,0,1694859419,13112.584722359992,87.12929067000368,53543.52807984 2023-09-16,10:17:01.000,259,10990079,13285,0,1694859420,13112.557777119997,87.11519240999769,53543.51410560001 2023-09-16,10:17:02.000,259,10990026,13405,0,1694859421,13112.577986049997,87.10814327999833,53543.611925280005 2023-09-16,10:17:03.000,259,10990114,13365,0,1694859422,13112.551040810002,87.07289763000153,53543.51410560001 2023-09-16,10:17:04.000,259,10990099,13245,0,1694859423,13112.524095569992,87.00945546000003,53543.55602832001 2023-09-16,10:17:05.000,259,10990056,13445,0,1694859424,13112.524095569992,87.00240633000067,53543.542054080004 2023-09-16,10:17:06.000,259,10990015,13165,0,1694859425,13112.524095569992,86.95306241999788,53543.542054080004 2023-09-16,10:17:07.000,259,10990105,13325,0,1694859426,13112.470205090001,86.92486590000044,53543.507118479996 2023-09-16,10:17:08.000,259,10990057,13485,0,1694859427,13112.517359259997,86.88257112000429,53543.57698968 2023-09-16,10:17:09.000,259,10990074,13405,0,1694859428,13112.443259849992,86.87552198999765,53543.43026016 2023-09-16,10:17:10.000,259,10990040,13445,0,1694859429,13112.402841989991,86.84027634000086,53543.507118479996 2023-09-16,10:17:11.000,259,10990052,13485,0,1694859430,13112.463468779992,86.72749026000383,53543.59096392 2023-09-16,10:17:12.000,259,10990069,13605,0,1694859431,13112.476941399997,86.67814635000104,53543.65384800001 2023-09-16,10:17:13.000,259,10990077,13445,0,1694859432,13112.463468779992,86.64290070000425,53543.58397680001 2023-09-16,10:17:14.000,259,10990083,13285,0,1694859433,13112.429787230001,86.61470417999953,53543.563015440006 2023-09-16,10:17:15.000,259,10990074,13445,0,1694859434,13112.402841989991,86.5865076600021,53543.52109272 2023-09-16,10:17:16.000,259,10990100,13245,0,1694859435,13112.382633059991,86.53716374999931,53543.52807984 2023-09-16,10:17:17.000,259,10990063,13245,0,1694859436,13112.389369370001,86.52306549000059,53543.542054080004 2023-09-16,10:17:18.000,259,10990036,13445,0,1694859437,13112.375896749996,86.4737215799978,53543.507118479996 2023-09-16,10:17:19.000,259,10990081,13125,0,1694859438,13112.342215199991,86.43142680000165,53543.47218288 2023-09-16,10:17:20.000,259,10990064,13485,0,1694859439,13112.322006269991,86.38913201999821,53543.507118479996 2023-09-16,10:17:21.000,259,10990062,13445,0,1694859440,13112.335478889996,86.3750337599995,53543.563015440006 2023-09-16,10:17:22.000,259,10990095,13245,0,1694859441,13112.369160440001,86.35388637000142,53543.57000256 2023-09-16,10:17:23.000,259,10990078,13285,0,1694859442,13112.26137947999,86.28339507000055,53543.507118479996 2023-09-16,10:17:24.000,259,10990053,13205,0,1694859443,13112.16707114,86.27634594000119,53543.374363200004 2023-09-16,10:17:25.000,259,10990075,13165,0,1694859444,13112.16707114,86.26224768000247,53543.38833744001 2023-09-16,10:17:26.000,259,10990096,13365,0,1694859445,13112.207489,86.2411002900044,53543.47218288 2023-09-16,10:17:27.000,259,10990083,13525,0,1694859446,13112.18054375999,86.21290376999968,53543.45820864 2023-09-16,10:17:28.000,259,10990079,13725,0,1694859447,13112.16033482999,86.21290376999968,53543.4092988 2023-09-16,10:17:29.000,259,10990046,13285,0,1694859448,13112.092971729995,86.19880551000097,53543.41628592001 2023-09-16,10:17:30.000,259,10990064,13125,0,1694859449,13112.09970803999,86.16355986000417,53543.38833744001 2023-09-16,10:17:31.000,259,10990032,13405,0,1694859450,13112.032344939995,86.17060899000353,53543.395324560006 2023-09-16,10:17:32.000,259,10990087,13045,0,1694859451,13112.06602649,86.14241246999882,53543.40231168 2023-09-16,10:17:33.000,259,10990085,13645,0,1694859452,13112.052553869995,86.14241246999882,53543.45820864 2023-09-16,10:17:34.000,259,10990049,13525,0,1694859453,13111.96498184,86.17060899000353,53543.374363200004 2023-09-16,10:17:35.000,259,10990119,13285,0,1694859454,13111.94477291,86.1283142100001,53543.31846624001 2023-09-16,10:17:36.000,259,10990094,13325,0,1694859455,13112.012136009995,86.10716682000202,53543.42327304 2023-09-16,10:17:37.000,259,10990090,13285,0,1694859456,13111.98519077,86.11421595000138,53543.395324560006 2023-09-16,10:17:38.000,259,10990043,13245,0,1694859457,13111.94477291,86.13536333999946,53543.36038896 2023-09-16,10:17:39.000,259,10990017,13685,0,1694859458,13111.92456398,86.07897030000458,53543.31147912 2023-09-16,10:17:40.000,259,10990034,13205,0,1694859459,13111.911091359994,86.07897030000458,53543.28353064 2023-09-16,10:17:41.000,259,10990050,13285,0,1694859460,13111.94477291,86.0930685600033,53543.276543520005 2023-09-16,10:17:42.000,259,10990064,12925,0,1694859461,13111.92456398,86.13536333999946,53543.25558216 2023-09-16,10:17:43.000,259,10990071,13165,0,1694859462,13111.971718149995,86.10011769000266,53543.304492 2023-09-16,10:17:44.000,259,10990137,13045,0,1694859463,13111.95824552999,86.14946159999818,53543.24859504001 2023-09-16,10:17:45.000,259,10990042,13205,0,1694859464,13111.94477291,86.15651073000481,53543.21365944 2023-09-16,10:17:46.000,259,10990065,12885,0,1694859465,13112.0053997,86.14946159999818,53543.19269808 2023-09-16,10:17:47.000,259,10990028,13405,0,1694859466,13111.97845445999,86.18470725000225,53543.2346208 2023-09-16,10:17:48.000,259,10990082,13085,0,1694859467,13111.98519077,86.20585464000033,53543.1647496 2023-09-16,10:17:49.000,259,10990044,13285,0,1694859468,13111.991927079995,86.20585464000033,53543.157762480005 2023-09-16,10:17:50.000,259,10990078,13245,0,1694859469,13111.96498184,86.2411002900044,53543.1647496 2023-09-16,10:17:51.000,259,10990060,13325,0,1694859470,13112.072762799995,86.2411002900044,53543.17872384001 2023-09-16,10:17:52.000,259,10990060,13565,0,1694859471,13112.08623542,86.29749332999927,53543.15077536001 2023-09-16,10:17:53.000,259,10990081,13005,0,1694859472,13112.07949910999,86.31159158999799,53543.17872384001 2023-09-16,10:17:54.000,259,10990064,13445,0,1694859473,13112.092971729995,86.36093550000078,53543.15077536001 2023-09-16,10:17:55.000,259,10990057,13245,0,1694859474,13111.99866338999,86.41732854000293,53543.14378824 2023-09-16,10:17:56.000,259,10990066,13285,0,1694859475,13112.0053997,86.46667244999844,53543.04596856 2023-09-16,10:17:57.000,259,10990062,13245,0,1694859476,13112.01887231999,86.46667244999844,53543.12981400001 2023-09-16,10:17:58.000,259,10990071,13685,0,1694859477,13111.991927079995,86.52306549000059,53543.14378824 2023-09-16,10:17:59.000,259,10990071,13365,0,1694859478,13112.0053997,86.5865076600021,53543.13680112 2023-09-16,10:18:00.000,259,10990078,13325,0,1694859479,13111.951509219994,86.63585157000489,53543.06692992 2023-09-16,10:18:01.000,259,10990038,13405,0,1694859480,13111.971718149995,86.67814635000104,53543.15077536001 2023-09-16,10:18:02.000,259,10990089,13325,0,1694859481,13111.97845445999,86.76978503999999,53543.12282688 2023-09-16,10:18:03.000,259,10990075,13485,0,1694859482,13111.931300289994,86.81207982000342,53543.0948784 2023-09-16,10:18:04.000,259,10990071,13285,0,1694859483,13111.83699194999,86.88962025000365,53543.06692992 2023-09-16,10:18:05.000,259,10990065,13205,0,1694859484,13111.816783019989,86.95306241999788,53543.08090416001 2023-09-16,10:18:06.000,259,10990053,13165,0,1694859485,13111.756156229989,87.05175024000346,53543.03199432001 2023-09-16,10:18:07.000,259,10990101,13085,0,1694859486,13111.803310399999,87.16453632000048,53543.10186552001 2023-09-16,10:18:08.000,259,10990093,13205,0,1694859487,13111.789837779994,87.26322413999878,53543.08090416001 2023-09-16,10:18:09.000,259,10990101,12925,0,1694859488,13111.735947299989,87.31961718000093,53543.0948784 2023-09-16,10:18:10.000,259,10990058,13325,0,1694859489,13111.601221099998,87.41125586999988,53543.01802008 2023-09-16,10:18:11.000,259,10990088,13125,0,1694859490,13111.655111579988,87.45355065000331,53543.01103296001 2023-09-16,10:18:12.000,259,10990062,13445,0,1694859491,13111.661847889998,87.58043498999905,53543.01802008 2023-09-16,10:18:13.000,259,10990055,13245,0,1694859492,13111.695529439989,87.62977890000184,53543.03199432001 2023-09-16,10:18:14.000,259,10990092,13085,0,1694859493,13111.567539549993,87.70731933000206,53542.9202004 2023-09-16,10:18:15.000,259,10990040,13365,0,1694859494,13111.675320509989,87.80600715000037,53542.98308448001 2023-09-16,10:18:16.000,259,10990039,12885,0,1694859495,13111.695529439989,87.86240019000252,53543.004045839996 2023-09-16,10:18:17.000,259,10990067,13285,0,1694859496,13111.695529439989,87.92584236000403,53543.01103296001 2023-09-16,10:18:18.000,259,10990071,13285,0,1694859497,13111.709002059994,88.00338279000425,53543.004045839996 2023-09-16,10:18:19.000,259,10990112,13085,0,1694859498,13111.661847889998,88.03157931000169,53542.86430344001 2023-09-16,10:18:20.000,259,10990097,13045,0,1694859499,13111.702265749998,88.08092322000448,53542.941161760005 2023-09-16,10:18:21.000,259,10990067,13485,0,1694859500,13111.769628849994,88.10207061000256,53542.94814888 2023-09-16,10:18:22.000,259,10990058,13085,0,1694859501,13111.756156229989,88.13026713,53542.955136 2023-09-16,10:18:23.000,259,10990069,13205,0,1694859502,13111.850464569994,88.17256191000342,53542.99705872 2023-09-16,10:18:24.000,259,10990089,13245,0,1694859503,13111.803310399999,88.21485668999958,53542.92718752 2023-09-16,10:18:25.000,259,10990074,13285,0,1694859504,13111.796574089989,88.17961104000278,53542.87827768 2023-09-16,10:18:26.000,259,10990115,13165,0,1694859505,13111.850464569994,88.20075843000086,53542.96911024 2023-09-16,10:18:27.000,259,10990029,13085,0,1694859506,13111.870673499994,88.22190581999894,53542.93417464001 2023-09-16,10:18:28.000,259,10990013,13205,0,1694859507,13111.884146119999,88.21485668999958,53542.955136 2023-09-16,10:18:29.000,259,10990107,13285,0,1694859508,13111.87740980999,88.24305321000429,53542.86430344001 2023-09-16,10:18:30.000,259,10990075,13085,0,1694859509,13111.85720087999,88.2289549499983,53542.892251920006 2023-09-16,10:18:31.000,259,10990088,13245,0,1694859510,13111.951509219994,88.22190581999894,53542.96911024 2023-09-16,10:18:32.000,259,10990063,13685,0,1694859511,13111.95824552999,88.23600407999766,53542.96911024 2023-09-16,10:18:33.000,259,10990124,13485,0,1694859512,13111.991927079995,88.23600407999766,53542.93417464001 2023-09-16,10:18:34.000,259,10990076,13125,0,1694859513,13111.97845445999,88.2289549499983,53542.96212312001 2023-09-16,10:18:35.000,259,10990047,13565,0,1694859514,13112.0053997,88.25715147000301,53542.90622616 2023-09-16,10:18:36.000,259,10990143,13405,0,1694859515,13111.991927079995,88.2289549499983,53542.955136 2023-09-16,10:18:37.000,259,10990074,13245,0,1694859516,13112.06602649,88.20075843000086,53542.990071600005 2023-09-16,10:18:38.000,259,10990113,13405,0,1694859517,13112.072762799995,88.21485668999958,53542.94814888 2023-09-16,10:18:39.000,259,10990076,13645,0,1694859518,13112.072762799995,88.23600407999766,53542.93417464001 2023-09-16,10:18:40.000,259,10990074,13365,0,1694859519,13112.06602649,88.20075843000086,53542.93417464001 2023-09-16,10:18:41.000,259,10990060,13125,0,1694859520,13112.16707114,88.21485668999958,53543.03199432001 2023-09-16,10:18:42.000,259,10990059,12965,0,1694859521,13112.16033482999,88.17961104000278,53543.01103296001 2023-09-16,10:18:43.000,259,10990057,13005,0,1694859522,13112.207489,88.13026713,53542.93417464001 2023-09-16,10:18:44.000,259,10990077,13365,0,1694859523,13112.194016379995,88.15141451999807,53542.92718752 2023-09-16,10:18:45.000,259,10990050,13005,0,1694859524,13112.24117054999,88.12321800000063,53542.9202004 2023-09-16,10:18:46.000,259,10990064,13285,0,1694859525,13112.342215199991,88.0950214800032,53542.990071600005 2023-09-16,10:18:47.000,259,10990079,13285,0,1694859526,13112.402841989991,88.06682495999848,53543.05295568001 2023-09-16,10:18:48.000,259,10990063,13165,0,1694859527,13112.375896749996,88.05272669999977,53543.08090416001 2023-09-16,10:18:49.000,259,10990014,13125,0,1694859528,13112.402841989991,87.98928452999826,53542.98308448001 2023-09-16,10:18:50.000,259,10990090,13165,0,1694859529,13112.524095569992,87.97518626999954,53543.10186552001 2023-09-16,10:18:51.000,259,10990101,13365,0,1694859530,13112.537568189997,87.92584236000403,53542.990071600005 2023-09-16,10:18:52.000,259,10990100,13165,0,1694859531,13112.530831880002,87.90469496999867,53543.01802008 2023-09-16,10:18:53.000,259,10990100,13045,0,1694859532,13112.625140219992,87.86944932000188,53543.059942800006 2023-09-16,10:18:54.000,259,10990069,12925,0,1694859533,13112.584722359992,87.77781063000293,53543.05295568001 2023-09-16,10:18:55.000,259,10990097,13245,0,1694859534,13112.652085460002,87.78485976000229,53543.01802008 2023-09-16,10:18:56.000,259,10990097,13165,0,1694859535,13112.726184869993,87.74256497999886,53543.12282688 2023-09-16,10:18:57.000,259,10990087,13205,0,1694859536,13112.739657489998,87.7002702000027,53543.13680112 2023-09-16,10:18:58.000,259,10990094,13005,0,1694859537,13112.705975939993,87.64387716000056,53543.14378824 2023-09-16,10:18:59.000,259,10990078,13365,0,1694859538,13112.672294390002,87.66502454999863,53543.0948784 2023-09-16,10:19:00.000,259,10990066,13125,0,1694859539,13112.692503320002,87.60863151000376,53543.13680112 2023-09-16,10:19:01.000,259,10990101,13205,0,1694859540,13112.679030699997,87.61568064000312,53543.10186552001 2023-09-16,10:19:02.000,259,10990054,13165,0,1694859541,13112.692503320002,87.55223847000161,53543.1647496 2023-09-16,10:19:03.000,259,10990080,13205,0,1694859542,13112.712712250002,87.50289455999882,53543.1647496 2023-09-16,10:19:04.000,259,10990072,13285,0,1694859543,13112.658821769997,87.4887963000001,53543.21365944 2023-09-16,10:19:05.000,259,10990066,13285,0,1694859544,13112.638612839997,87.46059978000267,53543.171736719996 2023-09-16,10:19:06.000,259,10990067,13485,0,1694859545,13112.658821769997,87.45355065000331,53543.22064656001 2023-09-16,10:19:07.000,259,10990083,13085,0,1694859546,13112.638612839997,87.44650152000395,53543.21365944 2023-09-16,10:19:08.000,259,10990075,13045,0,1694859547,13112.604931289992,87.45355065000331,53543.24859504001 2023-09-16,10:19:09.000,259,10990094,13245,0,1694859548,13112.530831880002,87.46764891000203,53543.19269808 2023-09-16,10:19:10.000,259,10990088,13445,0,1694859549,13112.524095569992,87.41125586999988,53543.15077536001 2023-09-16,10:19:11.000,259,10990104,13165,0,1694859550,13112.584722359992,87.39715761000116,53543.29051776 2023-09-16,10:19:12.000,259,10990079,13045,0,1694859551,13112.631876530002,87.36191196000436,53543.38135032 2023-09-16,10:19:13.000,259,10990056,13205,0,1694859552,13112.591458670002,87.38305935000244,53543.304492 2023-09-16,10:19:14.000,259,10990117,13645,0,1694859553,13112.544304499992,87.36191196000436,53543.26256928 2023-09-16,10:19:15.000,259,10990088,13365,0,1694859554,13112.544304499992,87.35486282999773,53543.19269808 2023-09-16,10:19:16.000,259,10990060,13405,0,1694859555,13112.584722359992,87.36896109000372,53543.26256928 2023-09-16,10:19:17.000,259,10990096,13365,0,1694859556,13112.625140219992,87.34076456999901,53543.29051776 2023-09-16,10:19:18.000,259,10990055,13325,0,1694859557,13112.598194979997,87.30551892000221,53543.227633680006 2023-09-16,10:19:19.000,259,10990111,13565,0,1694859558,13112.604931289992,87.30551892000221,53543.22064656001 2023-09-16,10:19:20.000,259,10990071,13245,0,1694859559,13112.672294390002,87.2914206600035,53543.276543520005 2023-09-16,10:19:21.000,259,10990082,13605,0,1694859560,13112.672294390002,87.27027326999814,53543.29750488001 2023-09-16,10:19:22.000,259,10990086,13445,0,1694859561,13112.712712250002,87.22797849000199,53543.24160792 2023-09-16,10:19:23.000,259,10990078,13325,0,1694859562,13112.719448559998,87.21388023000327,53543.24160792 2023-09-16,10:19:24.000,259,10990044,13165,0,1694859563,13112.719448559998,87.20683110000391,53543.18571096 2023-09-16,10:19:25.000,259,10990091,13285,0,1694859564,13112.732921180002,87.22797849000199,53543.19968520001 2023-09-16,10:19:26.000,259,10990082,13045,0,1694859565,13112.793547969988,87.1786345799992,53543.31147912 2023-09-16,10:19:27.000,259,10990084,13165,0,1694859566,13112.827229519993,87.16453632000048,53543.26256928 2023-09-16,10:19:28.000,259,10990091,13085,0,1694859567,13112.840702139998,87.13633980000304,53543.24160792 2023-09-16,10:19:29.000,259,10990091,13085,0,1694859568,13112.854174759988,87.10814327999833,53543.206672320004 2023-09-16,10:19:30.000,259,10990069,13445,0,1694859569,13112.881119999998,87.08699589000025,53543.31147912 2023-09-16,10:19:31.000,259,10990116,12965,0,1694859570,13112.887856309993,87.08699589000025,53543.24859504001 2023-09-16,10:19:32.000,259,10990103,13405,0,1694859571,13112.847438449993,87.03765198000474,53543.2346208 2023-09-16,10:19:33.000,259,10990049,13285,0,1694859572,13112.860911069998,87.0306028499981,53543.227633680006 2023-09-16,10:19:34.000,259,10990085,13405,0,1694859573,13112.813756899988,87.00945546000003,53543.22064656001 2023-09-16,10:19:35.000,259,10990086,13365,0,1694859574,13112.840702139998,86.98830807000195,53543.19269808 2023-09-16,10:19:36.000,259,10990059,13285,0,1694859575,13112.921537859998,86.94601328999852,53543.304492 2023-09-16,10:19:37.000,259,10990074,13445,0,1694859576,13112.887856309993,86.93896415999916,53543.25558216 2023-09-16,10:19:38.000,259,10990079,13245,0,1694859577,13112.854174759988,86.91076764000172,53543.25558216 2023-09-16,10:19:39.000,259,10990092,13165,0,1694859578,13112.800284279998,86.93896415999916,53543.171736719996 2023-09-16,10:19:40.000,259,10990077,13325,0,1694859579,13112.800284279998,86.90371851000236,53543.2346208 2023-09-16,10:19:41.000,259,10990105,13605,0,1694859580,13112.854174759988,86.90371851000236,53543.26256928 2023-09-16,10:19:42.000,259,10990113,13365,0,1694859581,13112.786811659993,86.86142372999893,53543.24859504001 2023-09-16,10:19:43.000,259,10990073,13405,0,1694859582,13112.800284279998,86.90371851000236,53543.29750488001 2023-09-16,10:19:44.000,259,10990080,13445,0,1694859583,13112.773339040003,86.88962025000365,53543.28353064 2023-09-16,10:19:45.000,259,10990090,13325,0,1694859584,13112.732921180002,86.84027634000086,53543.22064656001 2023-09-16,10:19:46.000,259,10990157,13405,0,1694859585,13112.726184869993,86.88257112000429,53543.31147912 2023-09-16,10:19:47.000,259,10990098,13005,0,1694859586,13112.645349149992,86.87552198999765,53543.26256928 2023-09-16,10:19:48.000,259,10990088,13125,0,1694859587,13112.652085460002,86.88257112000429,53543.24859504001 2023-09-16,10:19:49.000,259,10990088,13085,0,1694859588,13112.591458670002,86.86847285999829,53543.227633680006 2023-09-16,10:19:50.000,259,10990065,13245,0,1694859589,13112.544304499992,86.90371851000236,53543.19269808 2023-09-16,10:19:51.000,259,10990107,13045,0,1694859590,13112.611667600002,86.88257112000429,53543.26256928 2023-09-16,10:19:52.000,259,10990106,13525,0,1694859591,13112.604931289992,86.85437459999957,53543.28353064 2023-09-16,10:19:53.000,259,10990045,13325,0,1694859592,13112.564513429992,86.896669380003,53543.24160792 2023-09-16,10:19:54.000,259,10990103,13405,0,1694859593,13112.571249740002,86.86142372999893,53543.24160792 2023-09-16,10:19:55.000,259,10990114,13325,0,1694859594,13112.530831880002,86.94601328999852,53543.15077536001 2023-09-16,10:19:56.000,259,10990121,13165,0,1694859595,13112.524095569992,86.91781677000108,53543.22064656001 2023-09-16,10:19:57.000,259,10990074,13285,0,1694859596,13112.564513429992,86.94601328999852,53543.14378824 2023-09-16,10:19:58.000,259,10990092,13285,0,1694859597,13112.537568189997,86.93896415999916,53543.206672320004 2023-09-16,10:19:59.000,259,10990060,13565,0,1694859598,13112.584722359992,86.95306241999788,53543.13680112 2023-09-16,10:20:00.000,259,10990055,13005,0,1694859599,13112.598194979997,86.96716068000387,53543.12981400001 2023-09-16,10:20:01.000,259,10990068,13285,0,1694859600,13112.631876530002,86.96716068000387,53543.22064656001 2023-09-16,10:20:02.000,259,10990123,13325,0,1694859601,13112.645349149992,87.00240633000067,53543.1647496 2023-09-16,10:20:03.000,259,10990069,13285,0,1694859602,13112.645349149992,87.0306028499981,53543.12981400001 2023-09-16,10:20:04.000,259,10990016,13805,0,1694859603,13112.591458670002,87.0306028499981,53543.10186552001 2023-09-16,10:20:05.000,259,10990122,13485,0,1694859604,13112.665558079992,87.05879937000282,53543.18571096 2023-09-16,10:20:06.000,259,10990079,13245,0,1694859605,13112.712712250002,87.0799467600009,53543.14378824 2023-09-16,10:20:07.000,259,10990032,13365,0,1694859606,13112.746393799993,87.08699589000025,53543.21365944 2023-09-16,10:20:08.000,259,10990101,13405,0,1694859607,13112.732921180002,87.10814327999833,53543.14378824 2023-09-16,10:20:09.000,259,10990085,13165,0,1694859608,13112.699239629997,87.12929067000368,53543.08789128 2023-09-16,10:20:10.000,259,10990063,13285,0,1694859609,13112.780075349998,87.09404501999961,53543.14378824 2023-09-16,10:20:11.000,259,10990061,13365,0,1694859610,13112.746393799993,87.15043806000176,53543.15077536001 2023-09-16,10:20:12.000,259,10990125,13285,0,1694859611,13112.692503320002,87.1786345799992,53543.06692992 2023-09-16,10:20:13.000,259,10990067,13365,0,1694859612,13112.759866419998,87.20683110000391,53543.13680112 2023-09-16,10:20:14.000,259,10990113,13485,0,1694859613,13112.705975939993,87.22797849000199,53543.06692992 2023-09-16,10:20:15.000,259,10990084,13125,0,1694859614,13112.658821769997,87.2420767500007,53543.11583976 2023-09-16,10:20:16.000,259,10990052,13565,0,1694859615,13112.726184869993,87.26322413999878,53543.17872384001 2023-09-16,10:20:17.000,259,10990060,13445,0,1694859616,13112.692503320002,87.31961718000093,53543.17872384001 2023-09-16,10:20:18.000,259,10990096,13565,0,1694859617,13112.685767009993,87.31961718000093,53543.14378824 2023-09-16,10:20:19.000,259,10990056,13365,0,1694859618,13112.571249740002,87.36896109000372,53543.038981440004 2023-09-16,10:20:20.000,259,10990059,13565,0,1694859619,13112.571249740002,87.3901084800018,53543.08090416001 2023-09-16,10:20:21.000,259,10990065,13205,0,1694859620,13112.584722359992,87.41830499999924,53543.12981400001 2023-09-16,10:20:22.000,259,10990066,13365,0,1694859621,13112.557777119997,87.44650152000395,53543.11583976 2023-09-16,10:20:23.000,259,10990128,13005,0,1694859622,13112.564513429992,87.46059978000267,53543.15077536001 2023-09-16,10:20:24.000,259,10990080,12925,0,1694859623,13112.551040810002,87.4887963000001,53543.0948784 2023-09-16,10:20:25.000,259,10990080,13245,0,1694859624,13112.503886639992,87.49584542999946,53543.0948784 2023-09-16,10:20:26.000,259,10990071,13325,0,1694859625,13112.530831880002,87.5381402100029,53543.10186552001 2023-09-16,10:20:27.000,259,10990087,13405,0,1694859626,13112.476941399997,87.6015823800044,53543.08090416001 2023-09-16,10:20:28.000,259,10990036,12925,0,1694859627,13112.476941399997,87.6015823800044,53543.108852640005 2023-09-16,10:20:29.000,259,10990034,13405,0,1694859628,13112.429787230001,87.64387716000056,53543.059942800006 2023-09-16,10:20:30.000,259,10990087,13045,0,1694859629,13112.416314609996,87.672073679998,53543.0250072 2023-09-16,10:20:31.000,259,10990077,13485,0,1694859630,13112.463468779992,87.68617194000399,53543.0948784 2023-09-16,10:20:32.000,259,10990089,13045,0,1694859631,13112.490414020001,87.72141759000078,53543.15077536001 2023-09-16,10:20:33.000,259,10990032,13285,0,1694859632,13112.490414020001,87.75666324000485,53543.06692992 2023-09-16,10:20:34.000,259,10990067,13405,0,1694859633,13112.456732469996,87.75666324000485,53543.059942800006 2023-09-16,10:20:35.000,259,10990057,13045,0,1694859634,13112.416314609996,87.82010540999909,53542.98308448001 2023-09-16,10:20:36.000,259,10990106,13325,0,1694859635,13112.423050919992,87.82715453999845,53543.0250072 2023-09-16,10:20:37.000,259,10990068,13205,0,1694859636,13112.476941399997,87.86944932000188,53543.0250072 2023-09-16,10:20:38.000,259,10990073,13085,0,1694859637,13112.389369370001,87.90469496999867,53542.90622616 2023-09-16,10:20:39.000,259,10990080,13245,0,1694859638,13112.463468779992,87.93289149000339,53542.990071600005 2023-09-16,10:20:40.000,259,10990017,13485,0,1694859639,13112.476941399997,87.97518626999954,53542.955136 2023-09-16,10:20:41.000,259,10990038,12965,0,1694859640,13112.497150329997,88.03862844000105,53543.01802008 2023-09-16,10:20:42.000,259,10990079,13405,0,1694859641,13112.517359259997,88.03862844000105,53543.03199432001 2023-09-16,10:20:43.000,259,10990095,13765,0,1694859642,13112.503886639992,88.08797235000384,53542.97609736 2023-09-16,10:20:44.000,259,10990054,13005,0,1694859643,13112.483677709992,88.11616887000127,53542.92718752 2023-09-16,10:20:45.000,259,10990060,13125,0,1694859644,13112.456732469996,88.1584636500047,53542.91321328001 2023-09-16,10:20:46.000,259,10990090,13165,0,1694859645,13112.524095569992,88.14436538999871,53542.96212312001 2023-09-16,10:20:47.000,259,10990088,13285,0,1694859646,13112.524095569992,88.18666017000214,53542.97609736 2023-09-16,10:20:48.000,259,10990080,12925,0,1694859647,13112.497150329997,88.20780756000022,53543.004045839996 2023-09-16,10:20:49.000,259,10990080,13485,0,1694859648,13112.490414020001,88.25010234000365,53542.9202004 2023-09-16,10:20:50.000,259,10990093,13205,0,1694859649,13112.510622950002,88.22190581999894,53542.955136 2023-09-16,10:20:51.000,259,10990080,13205,0,1694859650,13112.537568189997,88.25715147000301,53542.955136 2023-09-16,10:20:52.000,259,10990052,13325,0,1694859651,13112.483677709992,88.27829886000109,53542.93417464001 2023-09-16,10:20:53.000,259,10990049,13245,0,1694859652,13112.524095569992,88.32764277000388,53542.941161760005 2023-09-16,10:20:54.000,259,10990076,13485,0,1694859653,13112.483677709992,88.32764277000388,53542.92718752 2023-09-16,10:20:55.000,259,10990054,13165,0,1694859654,13112.476941399997,88.32764277000388,53542.941161760005 2023-09-16,10:20:56.000,259,10990066,13165,0,1694859655,13112.557777119997,88.31354450999788,53543.04596856 2023-09-16,10:20:57.000,259,10990109,13125,0,1694859656,13112.564513429992,88.30649537999852,53542.98308448001 2023-09-16,10:20:58.000,259,10990088,13365,0,1694859657,13112.551040810002,88.32059364000452,53542.990071600005 2023-09-16,10:20:59.000,259,10990066,13365,0,1694859658,13112.470205090001,88.36993755000003,53542.91321328001 2023-09-16,10:21:00.000,259,10990097,13925,0,1694859659,13112.503886639992,88.3417410300026,53542.96212312001 2023-09-16,10:21:01.000,259,10990085,13285,0,1694859660,13112.551040810002,88.34879016000195,53542.97609736 2023-09-16,10:21:02.000,259,10990054,13725,0,1694859661,13112.537568189997,88.35583929000131,53542.955136 2023-09-16,10:21:03.000,259,10990093,13285,0,1694859662,13112.557777119997,88.37698667999939,53542.99705872 2023-09-16,10:21:04.000,259,10990087,13285,0,1694859663,13112.517359259997,88.36993755000003,53542.92718752 2023-09-16,10:21:05.000,259,10990072,13245,0,1694859664,13112.530831880002,88.37698667999939,53542.92718752 2023-09-16,10:21:06.000,259,10990104,13405,0,1694859665,13112.564513429992,88.36993755000003,53542.97609736 2023-09-16,10:21:07.000,259,10990080,13165,0,1694859666,13112.510622950002,88.4051832000041,53542.96911024 2023-09-16,10:21:08.000,259,10990067,13405,0,1694859667,13112.551040810002,88.39108493999811,53542.892251920006 2023-09-16,10:21:09.000,259,10990063,13125,0,1694859668,13112.476941399997,88.42633059000218,53542.91321328001 2023-09-16,10:21:10.000,259,10990081,13165,0,1694859669,13112.443259849992,88.39108493999811,53542.87827768 2023-09-16,10:21:11.000,259,10990097,13245,0,1694859670,13112.551040810002,88.41223233000346,53542.96212312001 2023-09-16,10:21:12.000,259,10990099,13205,0,1694859671,13112.551040810002,88.38403580999875,53542.96911024 2023-09-16,10:21:13.000,259,10990091,13365,0,1694859672,13112.530831880002,88.37698667999939,53542.92718752 2023-09-16,10:21:14.000,259,10990119,13525,0,1694859673,13112.544304499992,88.36993755000003,53542.96212312001 2023-09-16,10:21:15.000,259,10990102,12925,0,1694859674,13112.443259849992,88.41928146000282,53542.88526480001 2023-09-16,10:21:16.000,259,10990112,13125,0,1694859675,13112.503886639992,88.41223233000346,53542.86430344001 2023-09-16,10:21:17.000,259,10990077,13325,0,1694859676,13112.544304499992,88.4404288500009,53542.9202004 2023-09-16,10:21:18.000,259,10990088,13205,0,1694859677,13112.503886639992,88.41928146000282,53542.92718752 2023-09-16,10:21:19.000,259,10990102,13045,0,1694859678,13112.476941399997,88.44747798000026,53542.91321328001 2023-09-16,10:21:20.000,259,10990062,13285,0,1694859679,13112.463468779992,88.4404288500009,53542.88526480001 2023-09-16,10:21:21.000,259,10990051,13245,0,1694859680,13112.497150329997,88.48272363000433,53542.88526480001 2023-09-16,10:21:22.000,259,10990136,13445,0,1694859681,13112.490414020001,88.4404288500009,53542.88526480001 2023-09-16,10:21:23.000,259,10990077,13285,0,1694859682,13112.456732469996,88.45452710999962,53542.82936784 2023-09-16,10:21:24.000,259,10990113,13005,0,1694859683,13112.429787230001,88.48272363000433,53542.80141936 2023-09-16,10:21:25.000,259,10990078,12925,0,1694859684,13112.436523539996,88.4404288500009,53542.73853528 2023-09-16,10:21:26.000,259,10990071,13125,0,1694859685,13112.436523539996,88.4404288500009,53542.82936784 2023-09-16,10:21:27.000,259,10990081,13205,0,1694859686,13112.443259849992,88.46157623999898,53542.836354959996 2023-09-16,10:21:28.000,259,10990102,12965,0,1694859687,13112.436523539996,88.41223233000346,53542.87827768 2023-09-16,10:21:29.000,259,10990061,13125,0,1694859688,13112.409578300001,88.42633059000218,53542.780458 2023-09-16,10:21:30.000,259,10990080,13285,0,1694859689,13112.416314609996,88.43337972000154,53542.81539360001 2023-09-16,10:21:31.000,259,10990057,13485,0,1694859690,13112.322006269991,88.41223233000346,53542.74552240001 2023-09-16,10:21:32.000,259,10990114,13485,0,1694859691,13112.362424129991,88.4404288500009,53542.80840648 2023-09-16,10:21:33.000,259,10990075,13005,0,1694859692,13112.375896749996,88.43337972000154,53542.773470880005 2023-09-16,10:21:34.000,259,10990106,13445,0,1694859693,13112.322006269991,88.42633059000218,53542.68263832 2023-09-16,10:21:35.000,259,10990054,13645,0,1694859694,13112.335478889996,88.42633059000218,53542.75949664 2023-09-16,10:21:36.000,259,10990065,13125,0,1694859695,13112.443259849992,88.41223233000346,53542.80840648 2023-09-16,10:21:37.000,259,10990045,13165,0,1694859696,13112.429787230001,88.44747798000026,53542.79443224001 2023-09-16,10:21:38.000,259,10990039,13485,0,1694859697,13112.423050919992,88.41928146000282,53542.79443224001 2023-09-16,10:21:39.000,259,10990080,13325,0,1694859698,13112.301797339991,88.4404288500009,53542.73853528 2023-09-16,10:21:40.000,259,10990082,13245,0,1694859699,13112.348951510001,88.46862536999834,53542.68962544 2023-09-16,10:21:41.000,259,10990098,13045,0,1694859700,13112.355687819996,88.45452710999962,53542.703599680004 2023-09-16,10:21:42.000,259,10990091,13005,0,1694859701,13112.389369370001,88.48272363000433,53542.75949664 2023-09-16,10:21:43.000,259,10990090,13485,0,1694859702,13112.402841989991,88.46157623999898,53542.773470880005 2023-09-16,10:21:44.000,259,10990100,13045,0,1694859703,13112.396105679996,88.46157623999898,53542.75250952 2023-09-16,10:21:45.000,259,10990087,13045,0,1694859704,13112.369160440001,88.46862536999834,53542.78744512 2023-09-16,10:21:46.000,259,10990090,13365,0,1694859705,13112.436523539996,88.46862536999834,53542.73853528 2023-09-16,10:21:47.000,259,10990106,13645,0,1694859706,13112.423050919992,88.4756744999977,53542.73154816 2023-09-16,10:21:48.000,259,10990077,13205,0,1694859707,13112.429787230001,88.48272363000433,53542.71757392001 2023-09-16,10:21:49.000,259,10990071,13485,0,1694859708,13112.369160440001,88.4756744999977,53542.654689840005 2023-09-16,10:21:50.000,259,10990064,13445,0,1694859709,13112.348951510001,88.51092015000177,53542.68962544 2023-09-16,10:21:51.000,259,10990081,13285,0,1694859710,13112.449996160001,88.43337972000154,53542.71757392001 2023-09-16,10:21:52.000,259,10990103,13085,0,1694859711,13112.463468779992,88.43337972000154,53542.74552240001 2023-09-16,10:21:53.000,259,10990111,13125,0,1694859712,13112.476941399997,88.44747798000026,53542.73154816 2023-09-16,10:21:54.000,259,10990074,13405,0,1694859713,13112.443259849992,88.45452710999962,53542.7105868 2023-09-16,10:21:55.000,259,10990077,13205,0,1694859714,13112.416314609996,88.44747798000026,53542.59180576 2023-09-16,10:21:56.000,259,10990077,13005,0,1694859715,13112.396105679996,88.44747798000026,53542.63372848 2023-09-16,10:21:57.000,259,10990104,12925,0,1694859716,13112.490414020001,88.42633059000218,53542.6407156 2023-09-16,10:21:58.000,259,10990048,13245,0,1694859717,13112.449996160001,88.4404288500009,53542.668664079996 2023-09-16,10:21:59.000,259,10990091,13165,0,1694859718,13112.443259849992,88.4051832000041,53542.654689840005 2023-09-16,10:22:00.000,259,10990100,13085,0,1694859719,13112.449996160001,88.38403580999875,53542.6407156 2023-09-16,10:22:01.000,259,10990062,13285,0,1694859720,13112.490414020001,88.36993755000003,53542.724561040006 2023-09-16,10:22:02.000,259,10990098,13005,0,1694859721,13112.490414020001,88.35583929000131,53542.703599680004 2023-09-16,10:22:03.000,259,10990075,13285,0,1694859722,13112.490414020001,88.34879016000195,53542.66167696 2023-09-16,10:22:04.000,259,10990077,13405,0,1694859723,13112.436523539996,88.34879016000195,53542.62674136001 2023-09-16,10:22:05.000,259,10990079,13165,0,1694859724,13112.436523539996,88.33469190000324,53542.605780000005 2023-09-16,10:22:06.000,259,10990029,13165,0,1694859725,13112.497150329997,88.28534799000045,53542.66167696 2023-09-16,10:22:07.000,259,10990095,13085,0,1694859726,13112.497150329997,88.27829886000109,53542.68263832 2023-09-16,10:22:08.000,259,10990062,13405,0,1694859727,13112.483677709992,88.27124973000173,53542.64770272001 2023-09-16,10:22:09.000,259,10990046,13365,0,1694859728,13112.470205090001,88.25715147000301,53542.62674136001 2023-09-16,10:22:10.000,259,10990045,13165,0,1694859729,13112.524095569992,88.22190581999894,53542.6407156 2023-09-16,10:22:11.000,259,10990089,13325,0,1694859730,13112.517359259997,88.18666017000214,53542.605780000005 2023-09-16,10:22:12.000,259,10990099,12965,0,1694859731,13112.551040810002,88.1584636500047,53542.703599680004 2023-09-16,10:22:13.000,259,10990076,13245,0,1694859732,13112.537568189997,88.13026713,53542.61276712 2023-09-16,10:22:14.000,259,10990054,13085,0,1694859733,13112.510622950002,88.13731625999935,53542.58481864 2023-09-16,10:22:15.000,259,10990070,13485,0,1694859734,13112.544304499992,88.13026713,53542.59879288001 2023-09-16,10:22:16.000,259,10990072,13085,0,1694859735,13112.584722359992,88.13026713,53542.66167696 2023-09-16,10:22:17.000,259,10990051,13685,0,1694859736,13112.564513429992,88.12321800000063,53542.64770272001 2023-09-16,10:22:18.000,259,10990064,13205,0,1694859737,13112.591458670002,88.08092322000448,53542.66167696 2023-09-16,10:22:19.000,259,10990071,13045,0,1694859738,13112.517359259997,88.05272669999977,53542.56385728 2023-09-16,10:22:20.000,259,10990061,13525,0,1694859739,13112.517359259997,88.0950214800032,53542.57783152001 2023-09-16,10:22:21.000,259,10990073,13245,0,1694859740,13112.537568189997,88.03862844000105,53542.54988304001 2023-09-16,10:22:22.000,259,10990057,13125,0,1694859741,13112.551040810002,88.06682495999848,53542.605780000005 2023-09-16,10:22:23.000,259,10990073,13445,0,1694859742,13112.591458670002,88.08797235000384,53542.654689840005 2023-09-16,10:22:24.000,259,10990078,13245,0,1694859743,13112.557777119997,88.08092322000448,53542.63372848 2023-09-16,10:22:25.000,259,10990082,13125,0,1694859744,13112.517359259997,88.03157931000169,53542.54988304001 2023-09-16,10:22:26.000,259,10990086,13165,0,1694859745,13112.618403909997,88.04567757000041,53542.61276712 2023-09-16,10:22:27.000,259,10990063,13205,0,1694859746,13112.584722359992,88.03157931000169,53542.61975424 2023-09-16,10:22:28.000,259,10990085,13245,0,1694859747,13112.577986049997,88.03157931000169,53542.61276712 2023-09-16,10:22:29.000,259,10990040,13245,0,1694859748,13112.577986049997,88.01043192000361,53542.556870160006 2023-09-16,10:22:30.000,259,10990097,13085,0,1694859749,13112.524095569992,88.01043192000361,53542.5708444 2023-09-16,10:22:31.000,259,10990066,13285,0,1694859750,13112.658821769997,88.01043192000361,53542.6407156 2023-09-16,10:22:32.000,259,10990106,13085,0,1694859751,13112.604931289992,88.00338279000425,53542.668664079996 2023-09-16,10:22:33.000,259,10990077,13005,0,1694859752,13112.618403909997,87.96813714000018,53542.6407156 2023-09-16,10:22:34.000,259,10990112,13165,0,1694859753,13112.611667600002,87.9963336600049,53542.59180576 2023-09-16,10:22:35.000,259,10990115,13325,0,1694859754,13112.584722359992,87.98928452999826,53542.52892168001 2023-09-16,10:22:36.000,259,10990078,12885,0,1694859755,13112.611667600002,87.96813714000018,53542.59879288001 2023-09-16,10:22:37.000,259,10990095,13445,0,1694859756,13112.618403909997,87.96108801000082,53542.64770272001 2023-09-16,10:22:38.000,259,10990116,13205,0,1694859757,13112.611667600002,87.9963336600049,53542.61276712 2023-09-16,10:22:39.000,259,10990086,13365,0,1694859758,13112.618403909997,87.96813714000018,53542.62674136001 2023-09-16,10:22:40.000,259,10990097,13125,0,1694859759,13112.517359259997,87.97518626999954,53542.56385728 2023-09-16,10:22:41.000,259,10990086,13485,0,1694859760,13112.618403909997,87.9469897500021,53542.64770272001 2023-09-16,10:22:42.000,259,10990116,13205,0,1694859761,13112.611667600002,87.95403888000146,53542.64770272001 2023-09-16,10:22:43.000,259,10990097,13365,0,1694859762,13112.557777119997,87.9469897500021,53542.63372848 2023-09-16,10:22:44.000,259,10990054,13605,0,1694859763,13112.490414020001,87.92584236000403,53542.58481864 2023-09-16,10:22:45.000,259,10990089,13085,0,1694859764,13112.503886639992,87.89764583999931,53542.5708444 2023-09-16,10:22:46.000,259,10990091,13565,0,1694859765,13112.490414020001,87.90469496999867,53542.58481864 2023-09-16,10:22:47.000,259,10990105,12885,0,1694859766,13112.497150329997,87.90469496999867,53542.64770272001 2023-09-16,10:22:48.000,259,10990039,13045,0,1694859767,13112.429787230001,87.91174409999803,53542.54289592 2023-09-16,10:22:49.000,259,10990048,13365,0,1694859768,13112.348951510001,87.89764583999931,53542.50097320001 2023-09-16,10:22:50.000,259,10990079,13565,0,1694859769,13112.375896749996,87.90469496999867,53542.57783152001 2023-09-16,10:22:51.000,259,10990086,13165,0,1694859770,13112.369160440001,87.86944932000188,53542.59180576 2023-09-16,10:22:52.000,259,10990123,13245,0,1694859771,13112.281588409991,87.8835475800006,53542.51494744 2023-09-16,10:22:53.000,259,10990107,13285,0,1694859772,13112.30853365,87.85535106000316,53542.54988304001 2023-09-16,10:22:54.000,259,10990050,13085,0,1694859773,13112.214225309996,87.85535106000316,53542.486998960005 2023-09-16,10:22:55.000,259,10990105,13125,0,1694859774,13112.22769793,87.87649845000124,53542.535908800004 2023-09-16,10:22:56.000,259,10990111,12965,0,1694859775,13112.214225309996,87.86944932000188,53542.556870160006 2023-09-16,10:22:57.000,259,10990081,13205,0,1694859776,13112.234434239996,87.8342036699978,53542.56385728 2023-09-16,10:22:58.000,259,10990148,12885,0,1694859777,13112.16033482999,87.86944932000188,53542.49398608 2023-09-16,10:22:59.000,259,10990087,12965,0,1694859778,13112.092971729995,87.87649845000124,53542.44507624 2023-09-16,10:23:00.000,259,10990093,13325,0,1694859779,13112.04581756,87.86944932000188,53542.486998960005 2023-09-16,10:23:01.000,259,10990065,13285,0,1694859780,13112.04581756,87.8342036699978,53542.44507624 2023-09-16,10:23:02.000,259,10990050,13285,0,1694859781,13112.06602649,87.85535106000316,53542.486998960005 2023-09-16,10:23:03.000,259,10990078,13365,0,1694859782,13112.10644435,87.82715453999845,53542.44507624 2023-09-16,10:23:04.000,259,10990106,13245,0,1694859783,13112.04581756,87.86944932000188,53542.41712776 2023-09-16,10:23:05.000,259,10990089,13205,0,1694859784,13112.032344939995,87.8483019300038,53542.3961664 2023-09-16,10:23:06.000,259,10990079,13285,0,1694859785,13112.05929017999,87.8342036699978,53542.44507624 2023-09-16,10:23:07.000,259,10990095,13405,0,1694859786,13111.99866338999,87.8483019300038,53542.3961664 2023-09-16,10:23:08.000,259,10990120,13285,0,1694859787,13111.991927079995,87.82010540999909,53542.40315352 2023-09-16,10:23:09.000,259,10990079,13285,0,1694859788,13111.97845445999,87.84125280000444,53542.33328232001 2023-09-16,10:23:10.000,259,10990053,13525,0,1694859789,13111.96498184,87.8342036699978,53542.28437248 2023-09-16,10:23:11.000,259,10990113,13085,0,1694859790,13112.04581756,87.84125280000444,53542.42411488 2023-09-16,10:23:12.000,259,10990075,13245,0,1694859791,13112.04581756,87.84125280000444,53542.40315352 2023-09-16,10:23:13.000,259,10990077,13205,0,1694859792,13111.93803659999,87.89059670999995,53542.28437248 2023-09-16,10:23:14.000,259,10990075,13085,0,1694859793,13111.99866338999,87.87649845000124,53542.34026944001 2023-09-16,10:23:15.000,259,10990048,13285,0,1694859794,13112.0053997,87.87649845000124,53542.31232096001 2023-09-16,10:23:16.000,259,10990056,12925,0,1694859795,13111.991927079995,87.8835475800006,53542.256424 2023-09-16,10:23:17.000,259,10990104,13205,0,1694859796,13111.951509219994,87.86944932000188,53542.20751416 2023-09-16,10:23:18.000,259,10990064,13405,0,1694859797,13112.032344939995,87.89764583999931,53542.34026944001 2023-09-16,10:23:19.000,259,10990085,13245,0,1694859798,13111.96498184,87.91174409999803,53542.270398240005 2023-09-16,10:23:20.000,259,10990106,13245,0,1694859799,13111.98519077,87.92584236000403,53542.270398240005 2023-09-16,10:23:21.000,259,10990108,13245,0,1694859800,13111.98519077,87.9469897500021,53542.21450128001 2023-09-16,10:23:22.000,259,10990111,13285,0,1694859801,13112.0053997,87.96108801000082,53542.319308080005 2023-09-16,10:23:23.000,259,10990080,13445,0,1694859802,13112.032344939995,87.95403888000146,53542.21450128001 2023-09-16,10:23:24.000,259,10990113,13245,0,1694859803,13111.971718149995,87.95403888000146,53542.22847552 2023-09-16,10:23:25.000,259,10990095,13165,0,1694859804,13111.971718149995,87.9822353999989,53542.19353992001 2023-09-16,10:23:26.000,259,10990080,13485,0,1694859805,13112.04581756,87.95403888000146,53542.28437248 2023-09-16,10:23:27.000,259,10990094,13285,0,1694859806,13112.012136009995,87.9963336600049,53542.22847552 2023-09-16,10:23:28.000,259,10990112,13325,0,1694859807,13112.03908124999,88.02453018000233,53542.20751416 2023-09-16,10:23:29.000,259,10990072,13085,0,1694859808,13112.06602649,88.04567757000041,53542.34026944001 2023-09-16,10:23:30.000,259,10990113,13285,0,1694859809,13112.032344939995,87.9822353999989,53542.29135960001 2023-09-16,10:23:31.000,259,10990095,13045,0,1694859810,13112.032344939995,88.01043192000361,53542.24943688 2023-09-16,10:23:32.000,259,10990100,13205,0,1694859811,13111.98519077,88.01748105000297,53542.256424 2023-09-16,10:23:33.000,259,10990109,13365,0,1694859812,13112.01887231999,87.98928452999826,53542.21450128001 2023-09-16,10:23:34.000,259,10990080,13045,0,1694859813,13111.91782766999,87.9963336600049,53542.1865528 2023-09-16,10:23:35.000,259,10990066,13325,0,1694859814,13111.94477291,88.01748105000297,53542.22847552 2023-09-16,10:23:36.000,259,10990081,13965,0,1694859815,13111.971718149995,87.96108801000082,53542.22847552 2023-09-16,10:23:37.000,259,10990053,13245,0,1694859816,13111.90435505,87.96108801000082,53542.200527040004 2023-09-16,10:23:38.000,259,10990108,13165,0,1694859817,13111.90435505,87.95403888000146,53542.26341112001 2023-09-16,10:23:39.000,259,10990086,13165,0,1694859818,13111.803310399999,87.9822353999989,53542.14463008001 2023-09-16,10:23:40.000,259,10990085,13485,0,1694859819,13111.769628849994,87.96813714000018,53542.16559144001 2023-09-16,10:23:41.000,259,10990078,13605,0,1694859820,13111.695529439989,87.96813714000018,53542.14463008001 2023-09-16,10:23:42.000,259,10990119,13525,0,1694859821,13111.756156229989,87.93994062000274,53542.221488400006 2023-09-16,10:23:43.000,259,10990099,13405,0,1694859822,13111.735947299989,87.92584236000403,53542.151617200005 2023-09-16,10:23:44.000,259,10990052,13165,0,1694859823,13111.621430029998,87.93289149000339,53542.053797520006 2023-09-16,10:23:45.000,259,10990131,13405,0,1694859824,13111.540594309998,87.91879323000467,53541.983926320005 2023-09-16,10:23:46.000,259,10990111,13325,0,1694859825,13111.648375269993,87.89059670999995,53542.12366872001 2023-09-16,10:23:47.000,259,10990117,13245,0,1694859826,13111.634902649988,87.87649845000124,53542.14463008001 2023-09-16,10:23:48.000,259,10990137,13085,0,1694859827,13111.621430029998,87.8835475800006,53542.12366872001 2023-09-16,10:23:49.000,259,10990072,13205,0,1694859828,13111.540594309998,87.90469496999867,53542.032836160004 2023-09-16,10:23:50.000,259,10990082,13605,0,1694859829,13111.520385379998,87.8483019300038,53542.02584904001 2023-09-16,10:23:51.000,259,10990049,12965,0,1694859830,13111.540594309998,87.85535106000316,53542.07475888001 2023-09-16,10:23:52.000,259,10990058,13125,0,1694859831,13111.466494899993,87.8483019300038,53542.102707360005 2023-09-16,10:23:53.000,259,10990083,13245,0,1694859832,13111.453022280002,87.86240019000252,53542.032836160004 2023-09-16,10:23:54.000,259,10990114,13205,0,1694859833,13111.426077039992,87.8483019300038,53542.03982328 2023-09-16,10:23:55.000,259,10990079,13045,0,1694859834,13111.311559770002,87.84125280000444,53541.9420036 2023-09-16,10:23:56.000,259,10990100,13285,0,1694859835,13111.358713939997,87.81305627999973,53541.99091344 2023-09-16,10:23:57.000,259,10990069,13205,0,1694859836,13111.372186560002,87.87649845000124,53542.00488768001 2023-09-16,10:23:58.000,259,10990104,12925,0,1694859837,13111.358713939997,87.84125280000444,53541.96296496 2023-09-16,10:23:59.000,259,10990060,13005,0,1694859838,13111.331768700002,87.86944932000188,53541.91405512 2023-09-16,10:24:00.000,259,10990116,13205,0,1694859839,13111.318296079997,87.8483019300038,53541.97693920001 2023-09-16,10:24:01.000,259,10990078,13285,0,1694859840,13111.351977630002,87.8483019300038,53541.96296496 2023-09-16,10:24:02.000,259,10990127,13125,0,1694859841,13111.298087149997,87.8483019300038,53541.865145280004 2023-09-16,10:24:03.000,259,10990064,13405,0,1694859842,13111.291350840002,87.87649845000124,53541.92802936001 2023-09-16,10:24:04.000,259,10990098,13245,0,1694859843,13111.237460359996,87.90469496999867,53541.85117104 2023-09-16,10:24:05.000,259,10990107,13285,0,1694859844,13111.250932980001,87.89764583999931,53541.84418392 2023-09-16,10:24:06.000,259,10990045,13365,0,1694859845,13111.250932980001,87.90469496999867,53541.865145280004 2023-09-16,10:24:07.000,259,10990111,13405,0,1694859846,13111.257669289997,87.92584236000403,53541.90008088 2023-09-16,10:24:08.000,259,10990087,13485,0,1694859847,13111.237460359996,87.95403888000146,53541.91405512 2023-09-16,10:24:09.000,259,10990070,13525,0,1694859848,13111.210515120001,87.96813714000018,53541.85815816001 2023-09-16,10:24:10.000,259,10990100,13205,0,1694859849,13111.197042499996,87.93289149000339,53541.82322256 2023-09-16,10:24:11.000,259,10990134,13325,0,1694859850,13111.190306190001,87.93994062000274,53541.87911952001 2023-09-16,10:24:12.000,259,10990137,13405,0,1694859851,13111.170097260001,87.96813714000018,53541.816235440005 2023-09-16,10:24:13.000,259,10990075,13285,0,1694859852,13111.190306190001,88.01043192000361,53541.87911952001 2023-09-16,10:24:14.000,259,10990096,13485,0,1694859853,13111.223987739992,87.9963336600049,53541.85815816001 2023-09-16,10:24:15.000,259,10990103,13405,0,1694859854,13111.183569879991,88.03862844000105,53541.80924832001 2023-09-16,10:24:16.000,259,10990063,13565,0,1694859855,13111.183569879991,88.05977582999913,53541.767325600005 2023-09-16,10:24:17.000,259,10990072,13285,0,1694859856,13111.230724050001,88.03862844000105,53541.83719680001 2023-09-16,10:24:18.000,259,10990133,13365,0,1694859857,13111.264405599992,88.03157931000169,53541.8721324 2023-09-16,10:24:19.000,259,10990071,13245,0,1694859858,13111.197042499996,88.06682495999848,53541.865145280004 2023-09-16,10:24:20.000,259,10990056,13605,0,1694859859,13111.1296794,88.04567757000041,53541.77431272 2023-09-16,10:24:21.000,259,10990070,13325,0,1694859860,13111.143152019991,88.03862844000105,53541.8022612 2023-09-16,10:24:22.000,259,10990104,13565,0,1694859861,13111.197042499996,88.03862844000105,53541.84418392 2023-09-16,10:24:23.000,259,10990100,13405,0,1694859862,13111.190306190001,88.05272669999977,53541.85815816001 2023-09-16,10:24:24.000,259,10990097,13325,0,1694859863,13111.1296794,88.07387408999784,53541.78129984 2023-09-16,10:24:25.000,259,10990103,13605,0,1694859864,13111.102734159991,88.08092322000448,53541.78129984 2023-09-16,10:24:26.000,259,10990094,13125,0,1694859865,13111.04884368,88.11616887000127,53541.73239 2023-09-16,10:24:27.000,259,10990130,12885,0,1694859866,13111.062316299991,88.07387408999784,53541.816235440005 2023-09-16,10:24:28.000,259,10990070,13085,0,1694859867,13111.10947047,88.05272669999977,53541.77431272 2023-09-16,10:24:29.000,259,10990092,13525,0,1694859868,13111.08926154,88.05272669999977,53541.73937712001 2023-09-16,10:24:30.000,259,10990118,13165,0,1694859869,13111.04884368,88.07387408999784,53541.73937712001 2023-09-16,10:24:31.000,259,10990067,13045,0,1694859870,13111.015162129996,88.08092322000448,53541.69046728001 2023-09-16,10:24:32.000,259,10990087,13285,0,1694859871,13111.02863475,88.06682495999848,53541.73239 2023-09-16,10:24:33.000,259,10990098,13205,0,1694859872,13111.06905261,88.06682495999848,53541.74636424 2023-09-16,10:24:34.000,259,10990119,13405,0,1694859873,13111.02189843999,88.07387408999784,53541.718415760006 2023-09-16,10:24:35.000,259,10990101,13365,0,1694859874,13110.94106271999,88.03862844000105,53541.6275832 2023-09-16,10:24:36.000,259,10990098,13205,0,1694859875,13110.914117479995,88.05272669999977,53541.648544560005 2023-09-16,10:24:37.000,259,10990092,13445,0,1694859876,13110.94779903,88.01043192000361,53541.718415760006 2023-09-16,10:24:38.000,259,10990056,13405,0,1694859877,13110.94106271999,88.02453018000233,53541.68348016 2023-09-16,10:24:39.000,259,10990099,13285,0,1694859878,13110.9275901,88.03157931000169,53541.61360896 2023-09-16,10:24:40.000,259,10990098,13285,0,1694859879,13110.9275901,88.02453018000233,53541.62059608001 2023-09-16,10:24:41.000,259,10990081,13325,0,1694859880,13110.9275901,88.04567757000041,53541.64155744001 2023-09-16,10:24:42.000,259,10990110,13645,0,1694859881,13110.90738117,88.03157931000169,53541.68348016 2023-09-16,10:24:43.000,259,10990061,13245,0,1694859882,13110.90064485999,88.02453018000233,53541.65553168 2023-09-16,10:24:44.000,259,10990108,13125,0,1694859883,13110.84001806999,88.00338279000425,53541.57168624001 2023-09-16,10:24:45.000,259,10990085,13125,0,1694859884,13110.833281759995,87.96108801000082,53541.54373776001 2023-09-16,10:24:46.000,259,10990076,13485,0,1694859885,13110.82654545,87.9822353999989,53541.58566048 2023-09-16,10:24:47.000,259,10990105,13405,0,1694859886,13110.86696331,87.97518626999954,53541.61360896 2023-09-16,10:24:48.000,259,10990081,13205,0,1694859887,13110.81980913999,87.96813714000018,53541.52277640001 2023-09-16,10:24:49.000,259,10990051,13485,0,1694859888,13110.792863899995,87.93289149000339,53541.557712 2023-09-16,10:24:50.000,259,10990067,13645,0,1694859889,13110.82654545,87.95403888000146,53541.60662184 2023-09-16,10:24:51.000,259,10990073,13605,0,1694859890,13110.833281759995,87.93994062000274,53541.550724880006 2023-09-16,10:24:52.000,259,10990094,13325,0,1694859891,13110.80633652,87.93994062000274,53541.557712 2023-09-16,10:24:53.000,259,10990054,13285,0,1694859892,13110.82654545,87.93289149000339,53541.52277640001 2023-09-16,10:24:54.000,259,10990108,13125,0,1694859893,13110.76591866,87.96813714000018,53541.50880216 2023-09-16,10:24:55.000,259,10990047,13085,0,1694859894,13110.76591866,87.93289149000339,53541.52277640001 2023-09-16,10:24:56.000,259,10990114,13165,0,1694859895,13110.80633652,87.93289149000339,53541.557712 2023-09-16,10:24:57.000,259,10990093,13285,0,1694859896,13110.78612759,87.92584236000403,53541.53675064 2023-09-16,10:24:58.000,259,10990099,13205,0,1694859897,13110.78612759,87.91174409999803,53541.56469912 2023-09-16,10:24:59.000,259,10990109,13205,0,1694859898,13110.712028179994,87.89764583999931,53541.362072640004 2023-09-16,10:25:00.000,259,10990071,13325,0,1694859899,13110.691819249994,87.93994062000274,53541.44591808 2023-09-16,10:25:01.000,259,10990071,13445,0,1694859900,13110.73897341999,87.89764583999931,53541.51578928 2023-09-16,10:25:02.000,259,10990089,13125,0,1694859901,13110.70529187,87.91174409999803,53541.50880216 2023-09-16,10:25:03.000,259,10990099,13245,0,1694859902,13110.70529187,87.91879323000467,53541.52277640001 2023-09-16,10:25:04.000,259,10990115,13005,0,1694859903,13110.664874009999,87.93289149000339,53541.50880216 2023-09-16,10:25:05.000,259,10990106,13485,0,1694859904,13110.63792876999,87.90469496999867,53541.44591808 2023-09-16,10:25:06.000,259,10990073,12925,0,1694859905,13110.644665079999,87.93289149000339,53541.45290520001 2023-09-16,10:25:07.000,259,10990068,13285,0,1694859906,13110.671610319994,87.9469897500021,53541.45290520001 2023-09-16,10:25:08.000,259,10990110,13285,0,1694859907,13110.644665079999,87.92584236000403,53541.49482792001 2023-09-16,10:25:09.000,259,10990053,13365,0,1694859908,13110.577301979989,87.96813714000018,53541.40399536001 2023-09-16,10:25:10.000,259,10990066,13285,0,1694859909,13110.671610319994,87.96813714000018,53541.431943840005 2023-09-16,10:25:11.000,259,10990072,13405,0,1694859910,13110.67834662999,87.96108801000082,53541.43893096 2023-09-16,10:25:12.000,259,10990072,13205,0,1694859911,13110.71876448999,87.98928452999826,53541.480853680005 2023-09-16,10:25:13.000,259,10990045,12925,0,1694859912,13110.631192459994,88.00338279000425,53541.431943840005 2023-09-16,10:25:14.000,259,10990101,13205,0,1694859913,13110.691819249994,87.9963336600049,53541.46687944 2023-09-16,10:25:15.000,259,10990090,13325,0,1694859914,13110.671610319994,88.01748105000297,53541.39700824 2023-09-16,10:25:16.000,259,10990101,13165,0,1694859915,13110.68508294,88.03157931000169,53541.39700824 2023-09-16,10:25:17.000,259,10990074,13445,0,1694859916,13110.772654969995,88.03157931000169,53541.4179696 2023-09-16,10:25:18.000,259,10990102,13285,0,1694859917,13110.752446039995,88.02453018000233,53541.42495672001 2023-09-16,10:25:19.000,259,10990100,13125,0,1694859918,13110.77939127999,88.03862844000105,53541.40399536001 2023-09-16,10:25:20.000,259,10990045,13245,0,1694859919,13110.82654545,88.03157931000169,53541.39700824 2023-09-16,10:25:21.000,259,10990082,13605,0,1694859920,13110.84675438,88.08797235000384,53541.4179696 2023-09-16,10:25:22.000,259,10990103,13245,0,1694859921,13110.86696331,88.03862844000105,53541.42495672001 2023-09-16,10:25:23.000,259,10990076,13125,0,1694859922,13110.88717224,88.07387408999784,53541.35508552001 2023-09-16,10:25:24.000,259,10990114,13405,0,1694859923,13110.86022699999,88.07387408999784,53541.32713704001 2023-09-16,10:25:25.000,259,10990112,13405,0,1694859924,13110.88043592999,88.11616887000127,53541.30617568001 2023-09-16,10:25:26.000,259,10990099,13405,0,1694859925,13110.9275901,88.15141451999807,53541.36905976 2023-09-16,10:25:27.000,259,10990086,13085,0,1694859926,13111.02863475,88.12321800000063,53541.42495672001 2023-09-16,10:25:28.000,259,10990139,13005,0,1694859927,13111.015162129996,88.1937093000015,53541.39002112 2023-09-16,10:25:29.000,259,10990088,13165,0,1694859928,13111.00842582,88.1584636500047,53541.41098248 2023-09-16,10:25:30.000,259,10990106,13245,0,1694859929,13111.075788919996,88.18666017000214,53541.39002112 2023-09-16,10:25:31.000,259,10990074,13205,0,1694859930,13111.08926154,88.20780756000022,53541.39700824 2023-09-16,10:25:32.000,259,10990073,13205,0,1694859931,13111.10947047,88.23600407999766,53541.39002112 2023-09-16,10:25:33.000,259,10990076,13085,0,1694859932,13111.143152019991,88.25010234000365,53541.383034000006 2023-09-16,10:25:34.000,259,10990061,13565,0,1694859933,13111.136415709996,88.27124973000173,53541.42495672001 2023-09-16,10:25:35.000,259,10990069,13165,0,1694859934,13111.143152019991,88.25715147000301,53541.39700824 2023-09-16,10:25:36.000,259,10990067,13125,0,1694859935,13111.197042499996,88.28534799000045,53541.40399536001 2023-09-16,10:25:37.000,259,10990079,13285,0,1694859936,13111.237460359996,88.2923971199998,53541.4179696 2023-09-16,10:25:38.000,259,10990094,13405,0,1694859937,13111.210515120001,88.29944624999916,53541.431943840005 2023-09-16,10:25:39.000,259,10990085,13205,0,1694859938,13111.250932980001,88.30649537999852,53541.41098248 2023-09-16,10:25:40.000,259,10990061,13285,0,1694859939,13111.223987739992,88.35583929000131,53541.313162800005 2023-09-16,10:25:41.000,259,10990050,13365,0,1694859940,13111.250932980001,88.33469190000324,53541.313162800005 2023-09-16,10:25:42.000,259,10990084,13445,0,1694859941,13111.291350840002,88.3417410300026,53541.33412416001 2023-09-16,10:25:43.000,259,10990061,13165,0,1694859942,13111.351977630002,88.37698667999939,53541.4179696 2023-09-16,10:25:44.000,259,10990129,13205,0,1694859943,13111.345241319992,88.39108493999811,53541.36905976 2023-09-16,10:25:45.000,259,10990040,13125,0,1694859944,13111.331768700002,88.39108493999811,53541.32713704001 2023-09-16,10:25:46.000,259,10990082,13485,0,1694859945,13111.392395490002,88.37698667999939,53541.431943840005 2023-09-16,10:25:47.000,259,10990124,13445,0,1694859946,13111.399131799997,88.39108493999811,53541.43893096 2023-09-16,10:25:48.000,259,10990114,13205,0,1694859947,13111.419340729997,88.36993755000003,53541.34111128 2023-09-16,10:25:49.000,259,10990078,13165,0,1694859948,13111.372186560002,88.35583929000131,53541.30617568001 2023-09-16,10:25:50.000,259,10990105,13125,0,1694859949,13111.405868109992,88.36993755000003,53541.3480984 2023-09-16,10:25:51.000,259,10990071,13245,0,1694859950,13111.493440140002,88.38403580999875,53541.43893096 2023-09-16,10:25:52.000,259,10990080,13205,0,1694859951,13111.520385379998,88.36288842000067,53541.4179696 2023-09-16,10:25:53.000,259,10990078,13325,0,1694859952,13111.533858000003,88.35583929000131,53541.42495672001 2023-09-16,10:25:54.000,259,10990058,13445,0,1694859953,13111.560803239998,88.34879016000195,53541.42495672001 2023-09-16,10:25:55.000,259,10990046,13205,0,1694859954,13111.506912759993,88.39813407000474,53541.29220144 2023-09-16,10:25:56.000,259,10990060,13365,0,1694859955,13111.486703829993,88.39813407000474,53541.23630448001 2023-09-16,10:25:57.000,259,10990075,13205,0,1694859956,13111.513649070002,88.38403580999875,53541.313162800005 2023-09-16,10:25:58.000,259,10990104,13205,0,1694859957,13111.648375269993,88.35583929000131,53541.39700824 2023-09-16,10:25:59.000,259,10990078,13445,0,1694859958,13111.648375269993,88.38403580999875,53541.32713704001 2023-09-16,10:26:00.000,259,10990060,13085,0,1694859959,13111.702265749998,88.33469190000324,53541.41098248 2023-09-16,10:26:01.000,259,10990096,13365,0,1694859960,13111.709002059994,88.36288842000067,53541.383034000006 2023-09-16,10:26:02.000,259,10990094,13405,0,1694859961,13111.783101469999,88.37698667999939,53541.4179696 2023-09-16,10:26:03.000,259,10990026,13205,0,1694859962,13111.756156229989,88.36288842000067,53541.36905976 2023-09-16,10:26:04.000,259,10990081,13245,0,1694859963,13111.756156229989,88.35583929000131,53541.36905976 2023-09-16,10:26:05.000,259,10990053,13485,0,1694859964,13111.769628849994,88.39108493999811,53541.33412416001 2023-09-16,10:26:06.000,259,10990096,13765,0,1694859965,13111.870673499994,88.36288842000067,53541.44591808 2023-09-16,10:26:07.000,259,10990119,13285,0,1694859966,13111.92456398,88.37698667999939,53541.42495672001 2023-09-16,10:26:08.000,259,10990104,13245,0,1694859967,13111.87740980999,88.35583929000131,53541.40399536001 2023-09-16,10:26:09.000,259,10990101,13085,0,1694859968,13111.850464569994,88.38403580999875,53541.35508552001 2023-09-16,10:26:10.000,259,10990081,13445,0,1694859969,13111.92456398,88.39108493999811,53541.46687944 2023-09-16,10:26:11.000,259,10990087,13405,0,1694859970,13111.90435505,88.41223233000346,53541.45989232 2023-09-16,10:26:12.000,259,10990066,13365,0,1694859971,13111.92456398,88.43337972000154,53541.42495672001 2023-09-16,10:26:13.000,259,10990077,13285,0,1694859972,13111.94477291,88.46862536999834,53541.37604688001 2023-09-16,10:26:14.000,259,10990119,13085,0,1694859973,13111.803310399999,88.48977276000369,53541.264252960005 2023-09-16,10:26:15.000,259,10990038,13365,0,1694859974,13111.92456398,88.46157623999898,53541.4179696 2023-09-16,10:26:16.000,259,10990110,13045,0,1694859975,13111.97845445999,88.44747798000026,53541.480853680005 2023-09-16,10:26:17.000,259,10990096,13285,0,1694859976,13111.98519077,88.46862536999834,53541.52277640001 2023-09-16,10:26:18.000,259,10990121,13125,0,1694859977,13112.0053997,88.49682189000305,53541.45290520001 2023-09-16,10:26:19.000,259,10990132,13325,0,1694859978,13111.931300289994,88.48977276000369,53541.42495672001 2023-09-16,10:26:20.000,259,10990070,12925,0,1694859979,13111.97845445999,88.51796928000113,53541.45290520001 2023-09-16,10:26:21.000,259,10990099,13365,0,1694859980,13112.01887231999,88.54616579999856,53541.46687944 2023-09-16,10:26:22.000,259,10990078,13245,0,1694859981,13112.04581756,88.56026406000456,53541.480853680005 2023-09-16,10:26:23.000,259,10990068,13325,0,1694859982,13112.092971729995,88.58846058000199,53541.50181504001 2023-09-16,10:26:24.000,259,10990074,13645,0,1694859983,13112.092971729995,88.62370622999879,53541.50181504001 2023-09-16,10:26:25.000,259,10990099,13605,0,1694859984,13112.09970803999,88.63075535999815,53541.480853680005 2023-09-16,10:26:26.000,259,10990140,13125,0,1694859985,13112.18728007,88.62370622999879,53541.529763520004 2023-09-16,10:26:27.000,259,10990071,13245,0,1694859986,13112.18054375999,88.6519027500035,53541.529763520004 2023-09-16,10:26:28.000,259,10990059,13525,0,1694859987,13112.207489,88.67305014000158,53541.57867336 2023-09-16,10:26:29.000,259,10990057,13205,0,1694859988,13112.214225309996,88.66600101000222,53541.50880216 2023-09-16,10:26:30.000,259,10990067,13085,0,1694859989,13112.281588409991,88.71534491999773,53541.51578928 2023-09-16,10:26:31.000,259,10990067,13445,0,1694859990,13112.369160440001,88.68009927000094,53541.57168624001 2023-09-16,10:26:32.000,259,10990082,13525,0,1694859991,13112.382633059991,88.70124665999901,53541.599634720005 2023-09-16,10:26:33.000,259,10990057,13525,0,1694859992,13112.416314609996,88.67305014000158,53541.58566048 2023-09-16,10:26:34.000,259,10990117,13365,0,1694859993,13112.470205090001,88.6871484000003,53541.557712 2023-09-16,10:26:35.000,259,10990110,13365,0,1694859994,13112.416314609996,88.6871484000003,53541.50880216 2023-09-16,10:26:36.000,259,10990112,13245,0,1694859995,13112.503886639992,88.6871484000003,53541.54373776001 2023-09-16,10:26:37.000,259,10990077,13085,0,1694859996,13112.517359259997,88.72239405000437,53541.57867336 2023-09-16,10:26:38.000,259,10990106,13085,0,1694859997,13112.557777119997,88.70124665999901,53541.53675064 2023-09-16,10:26:39.000,259,10990089,13205,0,1694859998,13112.551040810002,88.70829578999837,53541.57168624001 2023-09-16,10:26:40.000,259,10990129,13325,0,1694859999,13112.598194979997,88.71534491999773,53541.51578928 2023-09-16,10:26:41.000,259,10990097,13325,0,1694860000,13112.611667600002,88.69419752999966,53541.62059608001 2023-09-16,10:26:42.000,259,10990087,13085,0,1694860001,13112.631876530002,88.72239405000437,53541.58566048 2023-09-16,10:26:43.000,259,10990095,13205,0,1694860002,13112.645349149992,88.73649231000309,53541.58566048 2023-09-16,10:26:44.000,259,10990060,13245,0,1694860003,13112.577986049997,88.74354144000245,53541.52277640001 2023-09-16,10:26:45.000,259,10990079,13605,0,1694860004,13112.618403909997,88.71534491999773,53541.54373776001 2023-09-16,10:26:46.000,259,10990121,13285,0,1694860005,13112.712712250002,88.72944318000373,53541.58566048 2023-09-16,10:26:47.000,259,10990090,13405,0,1694860006,13112.705975939993,88.72239405000437,53541.64155744001 2023-09-16,10:26:48.000,259,10990129,13445,0,1694860007,13112.712712250002,88.75763970000116,53541.61360896 2023-09-16,10:26:49.000,259,10990106,13085,0,1694860008,13112.672294390002,88.71534491999773,53541.59264760001 2023-09-16,10:26:50.000,259,10990107,13285,0,1694860009,13112.699239629997,88.73649231000309,53541.648544560005 2023-09-16,10:26:51.000,259,10990110,13485,0,1694860010,13112.719448559998,88.70124665999901,53541.64155744001 2023-09-16,10:26:52.000,259,10990070,13165,0,1694860011,13112.692503320002,88.69419752999966,53541.6275832 2023-09-16,10:26:53.000,259,10990045,13165,0,1694860012,13112.719448559998,88.70124665999901,53541.599634720005 2023-09-16,10:26:54.000,259,10990079,13165,0,1694860013,13112.652085460002,88.66600101000222,53541.599634720005 2023-09-16,10:26:55.000,259,10990121,13365,0,1694860014,13112.679030699997,88.69419752999966,53541.62059608001 2023-09-16,10:26:56.000,259,10990100,13005,0,1694860015,13112.766602729993,88.68009927000094,53541.697454400004 2023-09-16,10:26:57.000,259,10990088,13365,0,1694860016,13112.766602729993,88.65895188000286,53541.66950592001 2023-09-16,10:26:58.000,259,10990100,13365,0,1694860017,13112.746393799993,88.68009927000094,53541.69046728001 2023-09-16,10:26:59.000,259,10990080,13245,0,1694860018,13112.712712250002,88.6519027500035,53541.59264760001 2023-09-16,10:27:00.000,259,10990067,13365,0,1694860019,13112.699239629997,88.6871484000003,53541.61360896 2023-09-16,10:27:01.000,259,10990079,13285,0,1694860020,13112.766602729993,88.64485362000414,53541.66950592001 2023-09-16,10:27:02.000,259,10990038,13245,0,1694860021,13112.759866419998,88.65895188000286,53541.67649304 2023-09-16,10:27:03.000,259,10990092,13125,0,1694860022,13112.807020589993,88.63075535999815,53541.69046728001 2023-09-16,10:27:04.000,259,10990095,13125,0,1694860023,13112.759866419998,88.59550971000135,53541.697454400004 2023-09-16,10:27:05.000,259,10990119,13325,0,1694860024,13112.813756899988,88.58846058000199,53541.67649304 2023-09-16,10:27:06.000,259,10990065,13165,0,1694860025,13112.847438449993,88.59550971000135,53541.72540288 2023-09-16,10:27:07.000,259,10990075,13245,0,1694860026,13112.867647379993,88.58141145000263,53541.69046728001 2023-09-16,10:27:08.000,259,10990105,13445,0,1694860027,13112.887856309993,88.59550971000135,53541.70444152 2023-09-16,10:27:09.000,259,10990083,13245,0,1694860028,13112.860911069998,88.51092015000177,53541.64155744001 2023-09-16,10:27:10.000,259,10990090,13165,0,1694860029,13112.854174759988,88.56731319000392,53541.69046728001 2023-09-16,10:27:11.000,259,10990080,12965,0,1694860030,13112.921537859998,88.5391166699992,53541.67649304 2023-09-16,10:27:12.000,259,10990079,13245,0,1694860031,13112.935010479989,88.54616579999856,53541.78828696001 2023-09-16,10:27:13.000,259,10990090,13285,0,1694860032,13112.935010479989,88.51092015000177,53541.78129984 2023-09-16,10:27:14.000,259,10990081,12965,0,1694860033,13112.941746789998,88.51092015000177,53541.71142864001 2023-09-16,10:27:15.000,259,10990098,13165,0,1694860034,13112.935010479989,88.5038710200024,53541.62059608001 2023-09-16,10:27:16.000,259,10990083,13045,0,1694860035,13112.901328929998,88.46862536999834,53541.66950592001 2023-09-16,10:27:17.000,259,10990056,13325,0,1694860036,13112.968692029994,88.45452710999962,53541.697454400004 2023-09-16,10:27:18.000,259,10990081,13285,0,1694860037,13112.928274169994,88.46157623999898,53541.72540288 2023-09-16,10:27:19.000,259,10990094,13445,0,1694860038,13112.948483099994,88.42633059000218,53541.71142864001 2023-09-16,10:27:20.000,259,10990121,13005,0,1694860039,13112.941746789998,88.4051832000041,53541.72540288 2023-09-16,10:27:21.000,259,10990046,13405,0,1694860040,13113.069736679994,88.37698667999939,53541.78129984 2023-09-16,10:27:22.000,259,10990105,13285,0,1694860041,13112.975428339989,88.36993755000003,53541.79527408 2023-09-16,10:27:23.000,259,10990112,13285,0,1694860042,13112.961955719999,88.36288842000067,53541.71142864001 2023-09-16,10:27:24.000,259,10990107,13085,0,1694860043,13112.887856309993,88.34879016000195,53541.718415760006 2023-09-16,10:27:25.000,259,10990082,13205,0,1694860044,13112.874383689988,88.3417410300026,53541.72540288 2023-09-16,10:27:26.000,259,10990104,13205,0,1694860045,13112.948483099994,88.31354450999788,53541.75335136 2023-09-16,10:27:27.000,259,10990083,13365,0,1694860046,13112.995637269989,88.31354450999788,53541.78828696001 2023-09-16,10:27:28.000,259,10990037,13325,0,1694860047,13112.935010479989,88.32059364000452,53541.79527408 2023-09-16,10:27:29.000,259,10990106,13685,0,1694860048,13112.941746789998,88.29944624999916,53541.76033848001 2023-09-16,10:27:30.000,259,10990127,13285,0,1694860049,13112.975428339989,88.2923971199998,53541.82322256 2023-09-16,10:27:31.000,259,10990090,12925,0,1694860050,13112.968692029994,88.3417410300026,53541.77431272 2023-09-16,10:27:32.000,259,10990086,13165,0,1694860051,13112.935010479989,88.3417410300026,53541.78828696001 2023-09-16,10:27:33.000,259,10990075,13165,0,1694860052,13112.948483099994,88.32059364000452,53541.78129984 2023-09-16,10:27:34.000,259,10990081,13325,0,1694860053,13112.901328929998,88.3417410300026,53541.69046728001 2023-09-16,10:27:35.000,259,10990089,13285,0,1694860054,13112.901328929998,88.32764277000388,53541.76033848001 2023-09-16,10:27:36.000,259,10990103,13125,0,1694860055,13112.948483099994,88.34879016000195,53541.78129984 2023-09-16,10:27:37.000,259,10990103,13165,0,1694860056,13112.975428339989,88.35583929000131,53541.816235440005 2023-09-16,10:27:38.000,259,10990120,13445,0,1694860057,13112.955219409989,88.36993755000003,53541.78828696001 2023-09-16,10:27:39.000,259,10990073,13285,0,1694860058,13112.928274169994,88.39108493999811,53541.78828696001 2023-09-16,10:27:40.000,259,10990078,13285,0,1694860059,13112.901328929998,88.39108493999811,53541.73937712001 2023-09-16,10:27:41.000,259,10990067,13365,0,1694860060,13112.935010479989,88.37698667999939,53541.83020968001 2023-09-16,10:27:42.000,259,10990073,13525,0,1694860061,13112.948483099994,88.39813407000474,53541.83719680001 2023-09-16,10:27:43.000,259,10990066,13365,0,1694860062,13112.955219409989,88.42633059000218,53541.84418392 2023-09-16,10:27:44.000,259,10990076,13085,0,1694860063,13112.901328929998,88.46862536999834,53541.77431272 2023-09-16,10:27:45.000,259,10990090,13285,0,1694860064,13112.887856309993,88.46157623999898,53541.78129984 2023-09-16,10:27:46.000,259,10990090,13485,0,1694860065,13112.908065239993,88.44747798000026,53541.84418392 2023-09-16,10:27:47.000,259,10990082,13285,0,1694860066,13112.935010479989,88.4756744999977,53541.816235440005 2023-09-16,10:27:48.000,259,10990086,13445,0,1694860067,13112.894592619989,88.4756744999977,53541.865145280004 2023-09-16,10:27:49.000,259,10990081,13325,0,1694860068,13112.840702139998,88.5038710200024,53541.70444152 2023-09-16,10:27:50.000,259,10990116,13445,0,1694860069,13112.867647379993,88.48272363000433,53541.73937712001 2023-09-16,10:27:51.000,259,10990068,13405,0,1694860070,13112.961955719999,88.4756744999977,53541.85815816001 2023-09-16,10:27:52.000,259,10990039,13005,0,1694860071,13112.921537859998,88.4404288500009,53541.886106640006 2023-09-16,10:27:53.000,259,10990086,13085,0,1694860072,13112.941746789998,88.46862536999834,53541.84418392 2023-09-16,10:27:54.000,259,10990100,13325,0,1694860073,13112.941746789998,88.42633059000218,53541.865145280004 2023-09-16,10:27:55.000,259,10990087,13405,0,1694860074,13112.867647379993,88.4404288500009,53541.73239 2023-09-16,10:27:56.000,259,10990078,13445,0,1694860075,13112.874383689988,88.41223233000346,53541.80924832001 2023-09-16,10:27:57.000,259,10990094,13645,0,1694860076,13112.935010479989,88.37698667999939,53541.85815816001 2023-09-16,10:27:58.000,259,10990080,13245,0,1694860077,13112.941746789998,88.35583929000131,53541.85117104 2023-09-16,10:27:59.000,259,10990070,13325,0,1694860078,13112.928274169994,88.36288842000067,53541.8721324 2023-09-16,10:28:00.000,259,10990097,13045,0,1694860079,13112.894592619989,88.29944624999916,53541.83020968001 2023-09-16,10:28:01.000,259,10990054,13685,0,1694860080,13112.874383689988,88.28534799000045,53541.816235440005 2023-09-16,10:28:02.000,259,10990087,13365,0,1694860081,13112.914801549989,88.2289549499983,53541.89309376 2023-09-16,10:28:03.000,259,10990120,13125,0,1694860082,13112.921537859998,88.18666017000214,53541.83719680001 2023-09-16,10:28:04.000,259,10990093,13525,0,1694860083,13112.887856309993,88.12321800000063,53541.80924832001 2023-09-16,10:28:05.000,259,10990064,13165,0,1694860084,13112.820493209998,88.13731625999935,53541.80924832001 2023-09-16,10:28:06.000,259,10990096,13205,0,1694860085,13112.793547969988,88.02453018000233,53541.84418392 2023-09-16,10:28:07.000,259,10990065,13045,0,1694860086,13112.833965829988,88.03862844000105,53541.8721324 2023-09-16,10:28:08.000,259,10990084,13205,0,1694860087,13112.732921180002,88.01043192000361,53541.80924832001 2023-09-16,10:28:09.000,259,10990050,13165,0,1694860088,13112.732921180002,87.96813714000018,53541.83020968001 2023-09-16,10:28:10.000,259,10990086,13165,0,1694860089,13112.712712250002,87.92584236000403,53541.85117104 2023-09-16,10:28:11.000,259,10990083,13245,0,1694860090,13112.638612839997,87.91174409999803,53541.816235440005 2023-09-16,10:28:12.000,259,10990095,13285,0,1694860091,13112.611667600002,87.85535106000316,53541.83020968001 2023-09-16,10:28:13.000,259,10990075,13205,0,1694860092,13112.598194979997,87.82010540999909,53541.83020968001 2023-09-16,10:28:14.000,259,10990102,13165,0,1694860093,13112.524095569992,87.78485976000229,53541.76033848001 2023-09-16,10:28:15.000,259,10990070,13285,0,1694860094,13112.490414020001,87.80600715000037,53541.78129984 2023-09-16,10:28:16.000,259,10990079,13445,0,1694860095,13112.517359259997,87.75666324000485,53541.78828696001 2023-09-16,10:28:17.000,259,10990111,13445,0,1694860096,13112.470205090001,87.72846672000014,53541.82322256 2023-09-16,10:28:18.000,259,10990109,13245,0,1694860097,13112.429787230001,87.65092628999992,53541.83020968001 2023-09-16,10:28:19.000,259,10990096,13285,0,1694860098,13112.322006269991,87.71436846000142,53541.697454400004 2023-09-16,10:28:20.000,259,10990141,13365,0,1694860099,13112.348951510001,87.66502454999863,53541.70444152 2023-09-16,10:28:21.000,259,10990094,13405,0,1694860100,13112.335478889996,87.62272977000248,53541.73937712001 2023-09-16,10:28:22.000,259,10990103,13285,0,1694860101,13112.274852099996,87.65797541999927,53541.718415760006 2023-09-16,10:28:23.000,259,10990085,13125,0,1694860102,13112.301797339991,87.6368280300012,53541.77431272 2023-09-16,10:28:24.000,259,10990082,13405,0,1694860103,13112.254643169996,87.62272977000248,53541.73239 2023-09-16,10:28:25.000,259,10990113,13565,0,1694860104,13112.18728007,87.60863151000376,53541.69046728001 2023-09-16,10:28:26.000,259,10990111,13125,0,1694860105,13112.234434239996,87.58748411999841,53541.79527408 2023-09-16,10:28:27.000,259,10990062,13285,0,1694860106,13112.194016379995,87.60863151000376,53541.767325600005 2023-09-16,10:28:28.000,259,10990066,13525,0,1694860107,13112.194016379995,87.59453324999777,53541.718415760006 2023-09-16,10:28:29.000,259,10990099,13405,0,1694860108,13112.133389589995,87.6015823800044,53541.64155744001 2023-09-16,10:28:30.000,259,10990055,12885,0,1694860109,13112.072762799995,87.57338585999969,53541.648544560005 2023-09-16,10:28:31.000,259,10990055,13085,0,1694860110,13112.16033482999,87.56633673000033,53541.73937712001 2023-09-16,10:28:32.000,259,10990105,13085,0,1694860111,13112.133389589995,87.58043498999905,53541.76033848001 2023-09-16,10:28:33.000,259,10990086,13445,0,1694860112,13112.11991696999,87.60863151000376,53541.69046728001 2023-09-16,10:28:34.000,259,10990128,13165,0,1694860113,13112.113180659995,87.60863151000376,53541.71142864001 2023-09-16,10:28:35.000,259,10990065,12925,0,1694860114,13112.04581756,87.62272977000248,53541.67649304 2023-09-16,10:28:36.000,259,10990120,13165,0,1694860115,13112.012136009995,87.65092628999992,53541.6275832 2023-09-16,10:28:37.000,259,10990120,13285,0,1694860116,13111.99866338999,87.65092628999992,53541.63457032 2023-09-16,10:28:38.000,259,10990056,13445,0,1694860117,13112.03908124999,87.6368280300012,53541.69046728001 2023-09-16,10:28:39.000,259,10990091,13605,0,1694860118,13112.032344939995,87.67912281000463,53541.718415760006 2023-09-16,10:28:40.000,259,10990086,13565,0,1694860119,13112.01887231999,87.66502454999863,53541.697454400004 2023-09-16,10:28:41.000,259,10990092,13245,0,1694860120,13111.94477291,87.7002702000027,53541.62059608001 2023-09-16,10:28:42.000,259,10990079,13245,0,1694860121,13111.96498184,87.71436846000142,53541.697454400004 2023-09-16,10:28:43.000,259,10990098,13525,0,1694860122,13111.951509219994,87.71436846000142,53541.64155744001 2023-09-16,10:28:44.000,259,10990072,13245,0,1694860123,13111.90435505,87.7355158499995,53541.550724880006 2023-09-16,10:28:45.000,259,10990067,13245,0,1694860124,13111.87740980999,87.74256497999886,53541.59264760001 2023-09-16,10:28:46.000,259,10990100,13325,0,1694860125,13111.931300289994,87.77781063000293,53541.63457032 2023-09-16,10:28:47.000,259,10990097,13005,0,1694860126,13111.92456398,87.77781063000293,53541.64155744001 2023-09-16,10:28:48.000,259,10990058,13085,0,1694860127,13111.91782766999,87.80600715000037,53541.72540288 2023-09-16,10:28:49.000,259,10990080,13085,0,1694860128,13111.91782766999,87.79895802000101,53541.6275832 2023-09-16,10:28:50.000,259,10990078,13325,0,1694860129,13111.94477291,87.80600715000037,53541.648544560005 2023-09-16,10:28:51.000,259,10990141,13445,0,1694860130,13111.90435505,87.82715453999845,53541.697454400004 2023-09-16,10:28:52.000,259,10990101,13445,0,1694860131,13111.931300289994,87.84125280000444,53541.65553168 2023-09-16,10:28:53.000,259,10990099,12925,0,1694860132,13111.92456398,87.85535106000316,53541.697454400004 2023-09-16,10:28:54.000,259,10990070,13405,0,1694860133,13111.89761873999,87.8835475800006,53541.62059608001 2023-09-16,10:28:55.000,259,10990110,13245,0,1694860134,13111.911091359994,87.8483019300038,53541.61360896 2023-09-16,10:28:56.000,259,10990092,13165,0,1694860135,13111.97845445999,87.86944932000188,53541.68348016 2023-09-16,10:28:57.000,259,10990077,13125,0,1694860136,13111.991927079995,87.86240019000252,53541.66251880001 2023-09-16,10:28:58.000,259,10990078,13205,0,1694860137,13111.99866338999,87.86944932000188,53541.67649304 2023-09-16,10:28:59.000,259,10990072,13365,0,1694860138,13111.98519077,87.84125280000444,53541.66251880001 2023-09-16,10:29:00.000,259,10990087,13405,0,1694860139,13111.98519077,87.86944932000188,53541.66251880001 2023-09-16,10:29:01.000,259,10990107,13325,0,1694860140,13111.95824552999,87.86944932000188,53541.60662184 2023-09-16,10:29:02.000,259,10990094,13525,0,1694860141,13111.95824552999,87.87649845000124,53541.60662184 2023-09-16,10:29:03.000,259,10990104,13325,0,1694860142,13112.052553869995,87.8835475800006,53541.718415760006 2023-09-16,10:29:04.000,259,10990068,13405,0,1694860143,13112.012136009995,87.89764583999931,53541.68348016 2023-09-16,10:29:05.000,259,10990093,13405,0,1694860144,13111.98519077,87.92584236000403,53541.62059608001 2023-09-16,10:29:06.000,259,10990104,13085,0,1694860145,13112.02560863,87.91879323000467,53541.67649304 2023-09-16,10:29:07.000,259,10990117,13245,0,1694860146,13112.0053997,87.90469496999867,53541.697454400004 2023-09-16,10:29:08.000,259,10990065,13045,0,1694860147,13112.01887231999,87.8835475800006,53541.59264760001 2023-09-16,10:29:09.000,259,10990116,13245,0,1694860148,13111.94477291,87.90469496999867,53541.58566048 2023-09-16,10:29:10.000,259,10990045,13365,0,1694860149,13111.93803659999,87.86944932000188,53541.61360896 2023-09-16,10:29:11.000,259,10990091,13445,0,1694860150,13112.02560863,87.8835475800006,53541.65553168 2023-09-16,10:29:12.000,259,10990047,13205,0,1694860151,13112.012136009995,87.89059670999995,53541.66251880001 2023-09-16,10:29:13.000,259,10990108,13285,0,1694860152,13112.02560863,87.85535106000316,53541.67649304 2023-09-16,10:29:14.000,259,10990094,13525,0,1694860153,13111.99866338999,87.86944932000188,53541.65553168 2023-09-16,10:29:15.000,259,10990060,13325,0,1694860154,13111.951509219994,87.87649845000124,53541.557712 2023-09-16,10:29:16.000,259,10990093,13165,0,1694860155,13111.93803659999,87.91174409999803,53541.57168624001 2023-09-16,10:29:17.000,259,10990095,13325,0,1694860156,13111.991927079995,87.89059670999995,53541.648544560005 2023-09-16,10:29:18.000,259,10990064,13205,0,1694860157,13112.0053997,87.87649845000124,53541.65553168 2023-09-16,10:29:19.000,259,10990093,13245,0,1694860158,13112.012136009995,87.89764583999931,53541.60662184 2023-09-16,10:29:20.000,259,10990078,13085,0,1694860159,13111.99866338999,87.85535106000316,53541.6275832 2023-09-16,10:29:21.000,259,10990115,13365,0,1694860160,13112.04581756,87.85535106000316,53541.66251880001 2023-09-16,10:29:22.000,259,10990130,13125,0,1694860161,13112.05929017999,87.87649845000124,53541.69046728001 2023-09-16,10:29:23.000,259,10990082,13445,0,1694860162,13112.04581756,87.86240019000252,53541.64155744001 2023-09-16,10:29:24.000,259,10990115,13125,0,1694860163,13112.032344939995,87.82715453999845,53541.63457032 2023-09-16,10:29:25.000,259,10990122,13205,0,1694860164,13111.98519077,87.81305627999973,53541.61360896 2023-09-16,10:29:26.000,259,10990106,13285,0,1694860165,13112.05929017999,87.81305627999973,53541.66950592001 2023-09-16,10:29:27.000,259,10990083,13285,0,1694860166,13112.09970803999,87.79190889000165,53541.66950592001 2023-09-16,10:29:28.000,259,10990031,13365,0,1694860167,13112.05929017999,87.77076150000357,53541.648544560005 2023-09-16,10:29:29.000,259,10990100,13205,0,1694860168,13112.032344939995,87.82010540999909,53541.57168624001 2023-09-16,10:29:30.000,259,10990104,13405,0,1694860169,13112.06602649,87.79895802000101,53541.72540288 2023-09-16,10:29:31.000,259,10990077,13405,0,1694860170,13112.07949910999,87.79190889000165,53541.65553168 2023-09-16,10:29:32.000,259,10990119,13085,0,1694860171,13112.0053997,87.76371237000421,53541.599634720005 2023-09-16,10:29:33.000,259,10990106,13045,0,1694860172,13112.03908124999,87.74961410999822,53541.57867336 2023-09-16,10:29:34.000,259,10990054,12965,0,1694860173,13112.04581756,87.77781063000293,53541.6275832 2023-09-16,10:29:35.000,259,10990048,13085,0,1694860174,13112.10644435,87.78485976000229,53541.68348016 2023-09-16,10:29:36.000,259,10990066,13005,0,1694860175,13112.08623542,87.77781063000293,53541.68348016 2023-09-16,10:29:37.000,259,10990109,13205,0,1694860176,13112.08623542,87.77076150000357,53541.648544560005 2023-09-16,10:29:38.000,259,10990055,13245,0,1694860177,13112.032344939995,87.78485976000229,53541.62059608001 2023-09-16,10:29:39.000,259,10990072,13285,0,1694860178,13112.03908124999,87.80600715000037,53541.57867336 2023-09-16,10:29:40.000,259,10990130,13325,0,1694860179,13111.99866338999,87.82010540999909,53541.6275832 2023-09-16,10:29:41.000,259,10990084,12925,0,1694860180,13111.99866338999,87.82010540999909,53541.599634720005 2023-09-16,10:29:42.000,259,10990135,13285,0,1694860181,13112.02560863,87.82715453999845,53541.65553168 2023-09-16,10:29:43.000,259,10990085,13165,0,1694860182,13112.092971729995,87.82010540999909,53541.718415760006 2023-09-16,10:29:44.000,259,10990081,13205,0,1694860183,13112.0053997,87.84125280000444,53541.68348016 2023-09-16,10:29:45.000,259,10990021,13365,0,1694860184,13112.032344939995,87.82715453999845,53541.66251880001 2023-09-16,10:29:46.000,259,10990100,13245,0,1694860185,13112.04581756,87.79190889000165,53541.66950592001 2023-09-16,10:29:47.000,259,10990090,13365,0,1694860186,13112.08623542,87.82010540999909,53541.67649304 2023-09-16,10:29:48.000,259,10990048,13445,0,1694860187,13112.052553869995,87.79895802000101,53541.65553168 2023-09-16,10:29:49.000,259,10990070,13085,0,1694860188,13111.99866338999,87.8483019300038,53541.58566048 2023-09-16,10:29:50.000,259,10990095,13405,0,1694860189,13111.991927079995,87.79895802000101,53541.62059608001 2023-09-16,10:29:51.000,259,10990040,13645,0,1694860190,13112.06602649,87.85535106000316,53541.71142864001 2023-09-16,10:29:52.000,259,10990044,13245,0,1694860191,13112.052553869995,87.84125280000444,53541.71142864001 2023-09-16,10:29:53.000,259,10990113,13325,0,1694860192,13112.05929017999,87.8342036699978,53541.73937712001 2023-09-16,10:29:54.000,259,10990112,13245,0,1694860193,13112.05929017999,87.82715453999845,53541.75335136 2023-09-16,10:29:55.000,259,10990097,13565,0,1694860194,13111.97845445999,87.8835475800006,53541.59264760001 2023-09-16,10:29:56.000,259,10990088,13725,0,1694860195,13111.99866338999,87.86240019000252,53541.68348016 2023-09-16,10:29:57.000,259,10990091,13085,0,1694860196,13112.032344939995,87.86240019000252,53541.6275832 2023-09-16,10:29:58.000,259,10990108,13325,0,1694860197,13112.032344939995,87.82715453999845,53541.697454400004 2023-09-16,10:29:59.000,259,10990056,13285,0,1694860198,13111.96498184,87.87649845000124,53541.64155744001 2023-09-16,10:30:00.000,259,10990069,13285,0,1694860199,13111.99866338999,87.86944932000188,53541.66251880001 2023-09-16,10:30:01.000,259,10990082,13085,0,1694860200,13112.01887231999,87.89059670999995,53541.73937712001 2023-09-16,10:30:02.000,259,10990138,13525,0,1694860201,13112.01887231999,87.87649845000124,53541.78828696001 2023-09-16,10:30:03.000,259,10990096,13365,0,1694860202,13111.971718149995,87.92584236000403,53541.73239 2023-09-16,10:30:04.000,259,10990021,13205,0,1694860203,13111.931300289994,87.93289149000339,53541.60662184 2023-09-16,10:30:05.000,259,10990083,13445,0,1694860204,13111.87740980999,87.96813714000018,53541.58566048 2023-09-16,10:30:06.000,259,10990119,13325,0,1694860205,13111.92456398,87.9963336600049,53541.69046728001 2023-09-16,10:30:07.000,259,10990031,13205,0,1694860206,13111.93803659999,88.01748105000297,53541.718415760006 2023-09-16,10:30:08.000,259,10990088,13165,0,1694860207,13111.843728259999,87.97518626999954,53541.66251880001 2023-09-16,10:30:09.000,259,10990056,13445,0,1694860208,13111.816783019989,88.00338279000425,53541.66251880001 2023-09-16,10:30:10.000,259,10990051,13445,0,1694860209,13111.85720087999,88.03862844000105,53541.66950592001 2023-09-16,10:30:11.000,259,10990088,13405,0,1694860210,13111.85720087999,88.07387408999784,53541.66950592001 2023-09-16,10:30:12.000,259,10990098,13325,0,1694860211,13111.816783019989,88.08092322000448,53541.66950592001 2023-09-16,10:30:13.000,259,10990077,13125,0,1694860212,13111.796574089989,88.13731625999935,53541.648544560005 2023-09-16,10:30:14.000,259,10990080,13405,0,1694860213,13111.742683609998,88.12321800000063,53541.58566048 2023-09-16,10:30:15.000,259,10990086,13205,0,1694860214,13111.749419919994,88.16551278000406,53541.648544560005 2023-09-16,10:30:16.000,259,10990081,13125,0,1694860215,13111.776365159989,88.17256191000342,53541.58566048 2023-09-16,10:30:17.000,259,10990110,13365,0,1694860216,13111.756156229989,88.17961104000278,53541.63457032 2023-09-16,10:30:18.000,259,10990092,13205,0,1694860217,13111.776365159989,88.17961104000278,53541.66950592001 2023-09-16,10:30:19.000,259,10990132,13285,0,1694860218,13111.668584199993,88.25010234000365,53541.59264760001 2023-09-16,10:30:20.000,259,10990117,13165,0,1694860219,13111.688793129993,88.25010234000365,53541.550724880006 2023-09-16,10:30:21.000,259,10990079,13365,0,1694860220,13111.729210989994,88.28534799000045,53541.58566048 2023-09-16,10:30:22.000,259,10990081,13125,0,1694860221,13111.682056819998,88.29944624999916,53541.59264760001 2023-09-16,10:30:23.000,259,10990043,13405,0,1694860222,13111.762892539999,88.34879016000195,53541.61360896 2023-09-16,10:30:24.000,259,10990108,13325,0,1694860223,13111.756156229989,88.32764277000388,53541.61360896 2023-09-16,10:30:25.000,259,10990072,13365,0,1694860224,13111.709002059994,88.38403580999875,53541.50880216 2023-09-16,10:30:26.000,259,10990114,13205,0,1694860225,13111.776365159989,88.4051832000041,53541.54373776001 2023-09-16,10:30:27.000,259,10990147,13605,0,1694860226,13111.749419919994,88.41928146000282,53541.59264760001 2023-09-16,10:30:28.000,259,10990055,13565,0,1694860227,13111.756156229989,88.39813407000474,53541.599634720005 2023-09-16,10:30:29.000,259,10990096,13245,0,1694860228,13111.742683609998,88.42633059000218,53541.51578928 2023-09-16,10:30:30.000,259,10990090,13445,0,1694860229,13111.729210989994,88.48272363000433,53541.51578928 2023-09-16,10:30:31.000,259,10990078,13205,0,1694860230,13111.796574089989,88.48977276000369,53541.648544560005 2023-09-16,10:30:32.000,259,10990086,13285,0,1694860231,13111.863937189999,88.44747798000026,53541.66950592001 2023-09-16,10:30:33.000,259,10990104,13205,0,1694860232,13111.870673499994,88.49682189000305,53541.6275832 2023-09-16,10:30:34.000,259,10990110,13605,0,1694860233,13111.890882429994,88.46862536999834,53541.62059608001 2023-09-16,10:30:35.000,259,10990125,13285,0,1694860234,13111.803310399999,88.55321492999792,53541.529763520004 2023-09-16,10:30:36.000,259,10990136,13605,0,1694860235,13111.85720087999,88.56026406000456,53541.50880216 2023-09-16,10:30:37.000,259,10990091,13405,0,1694860236,13111.85720087999,88.56026406000456,53541.52277640001 2023-09-16,10:30:38.000,259,10990118,13085,0,1694860237,13111.951509219994,88.56026406000456,53541.61360896 2023-09-16,10:30:39.000,259,10990074,13285,0,1694860238,13111.971718149995,88.59550971000135,53541.63457032 2023-09-16,10:30:40.000,259,10990078,13245,0,1694860239,13111.991927079995,88.60960797000007,53541.60662184 2023-09-16,10:30:41.000,259,10990055,13125,0,1694860240,13111.98519077,88.65895188000286,53541.57168624001 2023-09-16,10:30:42.000,259,10990062,13525,0,1694860241,13112.052553869995,88.67305014000158,53541.599634720005 2023-09-16,10:30:43.000,259,10990053,13205,0,1694860242,13112.032344939995,88.69419752999966,53541.648544560005 2023-09-16,10:30:44.000,259,10990072,13405,0,1694860243,13112.06602649,88.6871484000003,53541.65553168 2023-09-16,10:30:45.000,259,10990067,13325,0,1694860244,13112.032344939995,88.67305014000158,53541.54373776001 2023-09-16,10:30:46.000,259,10990099,13445,0,1694860245,13112.06602649,88.72239405000437,53541.57168624001 2023-09-16,10:30:47.000,259,10990074,13365,0,1694860246,13112.16033482999,88.75763970000116,53541.64155744001 2023-09-16,10:30:48.000,259,10990074,13285,0,1694860247,13112.14686221,88.77878708999924,53541.697454400004 2023-09-16,10:30:49.000,259,10990042,13205,0,1694860248,13112.16707114,88.7505905700018,53541.63457032 2023-09-16,10:30:50.000,259,10990125,13125,0,1694860249,13112.113180659995,88.7505905700018,53541.65553168 2023-09-16,10:30:51.000,259,10990114,13125,0,1694860250,13112.11991696999,88.79288534999796,53541.59264760001 2023-09-16,10:30:52.000,259,10990087,13285,0,1694860251,13112.092971729995,88.7999344800046,53541.62059608001 2023-09-16,10:30:53.000,259,10990074,13165,0,1694860252,13112.153598519995,88.82108187000267,53541.61360896 2023-09-16,10:30:54.000,259,10990088,13605,0,1694860253,13112.133389589995,88.80698361000395,53541.648544560005 2023-09-16,10:30:55.000,259,10990067,13565,0,1694860254,13112.214225309996,88.76468883000052,53541.72540288 2023-09-16,10:30:56.000,259,10990079,12925,0,1694860255,13112.18054375999,88.75763970000116,53541.71142864001 2023-09-16,10:30:57.000,259,10990098,13005,0,1694860256,13112.16707114,88.75763970000116,53541.70444152 2023-09-16,10:30:58.000,259,10990084,12925,0,1694860257,13112.18728007,88.74354144000245,53541.63457032 2023-09-16,10:30:59.000,259,10990060,13285,0,1694860258,13112.153598519995,88.7505905700018,53541.65553168 2023-09-16,10:31:00.000,259,10990045,13325,0,1694860259,13112.133389589995,88.74354144000245,53541.718415760006 2023-09-16,10:31:01.000,259,10990092,13125,0,1694860260,13112.133389589995,88.70124665999901,53541.67649304 2023-09-16,10:31:02.000,259,10990089,13245,0,1694860261,13112.052553869995,88.71534491999773,53541.648544560005 2023-09-16,10:31:03.000,259,10990083,13205,0,1694860262,13112.113180659995,88.70829578999837,53541.73937712001 2023-09-16,10:31:04.000,259,10990080,13205,0,1694860263,13112.092971729995,88.72944318000373,53541.70444152 2023-09-16,10:31:05.000,259,10990067,13605,0,1694860264,13112.05929017999,88.72944318000373,53541.70444152 2023-09-16,10:31:06.000,259,10990072,13245,0,1694860265,13112.072762799995,88.70829578999837,53541.76033848001 2023-09-16,10:31:07.000,259,10990099,13125,0,1694860266,13112.052553869995,88.71534491999773,53541.73239 2023-09-16,10:31:08.000,259,10990082,13565,0,1694860267,13112.032344939995,88.72239405000437,53541.718415760006 2023-09-16,10:31:09.000,259,10990118,13325,0,1694860268,13111.971718149995,88.72944318000373,53541.6275832 2023-09-16,10:31:10.000,259,10990066,13485,0,1694860269,13111.931300289994,88.7505905700018,53541.66251880001 2023-09-16,10:31:11.000,259,10990090,13165,0,1694860270,13111.98519077,88.73649231000309,53541.72540288 2023-09-16,10:31:12.000,259,10990081,13165,0,1694860271,13111.991927079995,88.7505905700018,53541.718415760006 2023-09-16,10:31:13.000,259,10990071,13365,0,1694860272,13111.98519077,88.76468883000052,53541.72540288 2023-09-16,10:31:14.000,259,10990141,13205,0,1694860273,13111.931300289994,88.72944318000373,53541.71142864001 2023-09-16,10:31:15.000,259,10990080,13565,0,1694860274,13111.870673499994,88.72239405000437,53541.6275832 2023-09-16,10:31:16.000,259,10990108,13245,0,1694860275,13111.85720087999,88.75763970000116,53541.60662184 2023-09-16,10:31:17.000,259,10990118,13205,0,1694860276,13111.87740980999,88.76468883000052,53541.71142864001 2023-09-16,10:31:18.000,259,10990098,13325,0,1694860277,13111.863937189999,88.79288534999796,53541.70444152 2023-09-16,10:31:19.000,259,10990082,13525,0,1694860278,13111.830255639994,88.77878708999924,53541.64155744001 2023-09-16,10:31:20.000,259,10990092,13365,0,1694860279,13111.843728259999,88.79288534999796,53541.59264760001 2023-09-16,10:31:21.000,259,10990054,12965,0,1694860280,13111.890882429994,88.77173795999988,53541.63457032 2023-09-16,10:31:22.000,259,10990065,13365,0,1694860281,13111.85720087999,88.83518013000139,53541.63457032 2023-09-16,10:31:23.000,259,10990095,13285,0,1694860282,13111.783101469999,88.82813100000203,53541.53675064 2023-09-16,10:31:24.000,259,10990091,13205,0,1694860283,13111.810046709994,88.87747491000482,53541.56469912 2023-09-16,10:31:25.000,259,10990104,13365,0,1694860284,13111.870673499994,88.80698361000395,53541.59264760001 2023-09-16,10:31:26.000,259,10990067,13245,0,1694860285,13111.83699194999,88.87042577999819,53541.64155744001 2023-09-16,10:31:27.000,259,10990085,13365,0,1694860286,13111.89761873999,88.82813100000203,53541.648544560005 2023-09-16,10:31:28.000,259,10990113,13205,0,1694860287,13111.911091359994,88.84222926000075,53541.697454400004 2023-09-16,10:31:29.000,259,10990103,13205,0,1694860288,13111.91782766999,88.87042577999819,53541.63457032 2023-09-16,10:31:30.000,259,10990121,13405,0,1694860289,13111.863937189999,88.8986223000029,53541.59264760001 2023-09-16,10:31:31.000,259,10990072,13245,0,1694860290,13111.890882429994,88.90567143000226,53541.599634720005 2023-09-16,10:31:32.000,259,10990108,13645,0,1694860291,13111.890882429994,88.92681882000034,53541.66251880001 2023-09-16,10:31:33.000,259,10990069,13085,0,1694860292,13111.95824552999,88.91976969000098,53541.599634720005 2023-09-16,10:31:34.000,259,10990056,13205,0,1694860293,13111.83699194999,88.94091707999905,53541.47386656001 2023-09-16,10:31:35.000,259,10990066,13485,0,1694860294,13111.93803659999,88.94091707999905,53541.61360896 2023-09-16,10:31:36.000,259,10990070,13565,0,1694860295,13111.951509219994,88.91976969000098,53541.6275832 2023-09-16,10:31:37.000,259,10990058,13365,0,1694860296,13112.0053997,88.91976969000098,53541.70444152 2023-09-16,10:31:38.000,259,10990107,12925,0,1694860297,13111.98519077,88.94091707999905,53541.718415760006 2023-09-16,10:31:39.000,259,10990091,13285,0,1694860298,13112.032344939995,88.9620644700044,53541.69046728001 2023-09-16,10:31:40.000,259,10990077,13525,0,1694860299,13112.0053997,88.91976969000098,53541.648544560005 2023-09-16,10:31:41.000,259,10990040,13205,0,1694860300,13112.0053997,88.92681882000034,53541.62059608001 2023-09-16,10:31:42.000,259,10990045,13245,0,1694860301,13112.05929017999,88.95501533999777,53541.70444152 2023-09-16,10:31:43.000,259,10990077,13245,0,1694860302,13112.04581756,88.94796620999841,53541.718415760006 2023-09-16,10:31:44.000,259,10990048,13245,0,1694860303,13112.02560863,88.9338679499997,53541.72540288 2023-09-16,10:31:45.000,259,10990109,13365,0,1694860304,13112.0053997,88.9620644700044,53541.71142864001 2023-09-16,10:31:46.000,259,10990131,13005,0,1694860305,13112.05929017999,88.95501533999777,53541.767325600005 2023-09-16,10:31:47.000,259,10990091,13445,0,1694860306,13112.03908124999,88.92681882000034,53541.73937712001 2023-09-16,10:31:48.000,259,10990065,13125,0,1694860307,13112.04581756,88.94091707999905,53541.718415760006 2023-09-16,10:31:49.000,259,10990071,13245,0,1694860308,13111.97845445999,88.91272056000162,53541.64155744001 2023-09-16,10:31:50.000,259,10990089,13125,0,1694860309,13111.99866338999,88.91976969000098,53541.64155744001 2023-09-16,10:31:51.000,259,10990103,13165,0,1694860310,13112.09970803999,88.94091707999905,53541.71142864001 2023-09-16,10:31:52.000,259,10990105,13405,0,1694860311,13112.08623542,88.8986223000029,53541.72540288 2023-09-16,10:31:53.000,259,10990097,13285,0,1694860312,13112.09970803999,88.88452404000418,53541.718415760006 2023-09-16,10:31:54.000,259,10990080,13045,0,1694860313,13112.113180659995,88.85632751999947,53541.73937712001 2023-09-16,10:31:55.000,259,10990108,13645,0,1694860314,13112.092971729995,88.83518013000139,53541.69046728001 2023-09-16,10:31:56.000,259,10990077,13405,0,1694860315,13112.08623542,88.80698361000395,53541.71142864001 2023-09-16,10:31:57.000,259,10990103,13525,0,1694860316,13112.14012589999,88.77878708999924,53541.73239 2023-09-16,10:31:58.000,259,10990093,13325,0,1694860317,13112.12665328,88.76468883000052,53541.78828696001 2023-09-16,10:31:59.000,259,10990088,13005,0,1694860318,13112.10644435,88.74354144000245,53541.68348016 2023-09-16,10:32:00.000,259,10990094,13165,0,1694860319,13112.10644435,88.72944318000373,53541.73937712001 2023-09-16,10:32:01.000,259,10990051,13045,0,1694860320,13112.16033482999,88.72239405000437,53541.767325600005 2023-09-16,10:32:02.000,259,10990118,13285,0,1694860321,13112.173807449995,88.71534491999773,53541.76033848001 2023-09-16,10:32:03.000,259,10990070,13325,0,1694860322,13112.153598519995,88.70124665999901,53541.73239 2023-09-16,10:32:04.000,259,10990066,13525,0,1694860323,13112.133389589995,88.65895188000286,53541.69046728001 2023-09-16,10:32:05.000,259,10990105,13085,0,1694860324,13112.113180659995,88.70124665999901,53541.79527408 2023-09-16,10:32:06.000,259,10990068,13445,0,1694860325,13112.09970803999,88.69419752999966,53541.84418392 2023-09-16,10:32:07.000,259,10990110,13485,0,1694860326,13112.16033482999,88.66600101000222,53541.80924832001 2023-09-16,10:32:08.000,259,10990119,13605,0,1694860327,13112.092971729995,88.66600101000222,53541.83020968001 2023-09-16,10:32:09.000,259,10990072,13085,0,1694860328,13112.072762799995,88.67305014000158,53541.80924832001 2023-09-16,10:32:10.000,259,10990076,13245,0,1694860329,13112.10644435,88.69419752999966,53541.87911952001 2023-09-16,10:32:11.000,259,10990080,13205,0,1694860330,13112.07949910999,88.70124665999901,53541.87911952001 2023-09-16,10:32:12.000,259,10990075,13045,0,1694860331,13112.08623542,88.6871484000003,53541.85117104 2023-09-16,10:32:13.000,259,10990081,13125,0,1694860332,13112.09970803999,88.70124665999901,53541.8721324 2023-09-16,10:32:14.000,259,10990063,13325,0,1694860333,13112.03908124999,88.70829578999837,53541.84418392 2023-09-16,10:32:15.000,259,10990092,13205,0,1694860334,13112.02560863,88.71534491999773,53541.816235440005 2023-09-16,10:32:16.000,259,10990061,13205,0,1694860335,13112.072762799995,88.70829578999837,53541.90008088 2023-09-16,10:32:17.000,259,10990077,13245,0,1694860336,13112.092971729995,88.74354144000245,53541.94899072 2023-09-16,10:32:18.000,259,10990117,13405,0,1694860337,13112.072762799995,88.70829578999837,53541.8721324 2023-09-16,10:32:19.000,259,10990085,13245,0,1694860338,13112.03908124999,88.7505905700018,53541.79527408 2023-09-16,10:32:20.000,259,10990101,13085,0,1694860339,13112.072762799995,88.73649231000309,53541.8022612 2023-09-16,10:32:21.000,259,10990070,13125,0,1694860340,13112.153598519995,88.76468883000052,53541.91405512 2023-09-16,10:32:22.000,259,10990069,13245,0,1694860341,13112.14012589999,88.76468883000052,53541.886106640006 2023-09-16,10:32:23.000,259,10990071,13485,0,1694860342,13112.207489,88.73649231000309,53541.865145280004 2023-09-16,10:32:24.000,259,10990088,13285,0,1694860343,13112.18054375999,88.6871484000003,53541.935016480005 2023-09-16,10:32:25.000,259,10990116,13045,0,1694860344,13112.18728007,88.7505905700018,53541.89309376 2023-09-16,10:32:26.000,259,10990123,13365,0,1694860345,13112.26137947999,88.71534491999773,53541.94899072 2023-09-16,10:32:27.000,259,10990054,13645,0,1694860346,13112.30853365,88.71534491999773,53541.886106640006 2023-09-16,10:32:28.000,259,10990090,13125,0,1694860347,13112.301797339991,88.65895188000286,53541.96995208 2023-09-16,10:32:29.000,259,10990063,13485,0,1694860348,13112.30853365,88.68009927000094,53541.886106640006 2023-09-16,10:32:30.000,259,10990088,13285,0,1694860349,13112.301797339991,88.66600101000222,53541.85815816001 2023-09-16,10:32:31.000,259,10990069,13325,0,1694860350,13112.375896749996,88.63780449000478,53541.99790056001 2023-09-16,10:32:32.000,259,10990102,13285,0,1694860351,13112.348951510001,88.60255884000071,53541.97693920001 2023-09-16,10:32:33.000,259,10990091,13485,0,1694860352,13112.409578300001,88.63075535999815,53542.00488768001 2023-09-16,10:32:34.000,259,10990088,13085,0,1694860353,13112.369160440001,88.60255884000071,53542.02584904001 2023-09-16,10:32:35.000,259,10990057,13205,0,1694860354,13112.301797339991,88.62370622999879,53541.935016480005 2023-09-16,10:32:36.000,259,10990071,13205,0,1694860355,13112.342215199991,88.58141145000263,53541.97693920001 2023-09-16,10:32:37.000,259,10990096,13325,0,1694860356,13112.382633059991,88.54616579999856,53542.04681040001 2023-09-16,10:32:38.000,259,10990077,13245,0,1694860357,13112.322006269991,88.58846058000199,53542.08873312 2023-09-16,10:32:39.000,259,10990097,13325,0,1694860358,13112.26137947999,88.61665709999943,53542.06078464 2023-09-16,10:32:40.000,259,10990081,13085,0,1694860359,13112.274852099996,88.55321492999792,53542.07475888001 2023-09-16,10:32:41.000,259,10990056,13405,0,1694860360,13112.274852099996,88.63075535999815,53542.13065584 2023-09-16,10:32:42.000,259,10990065,13365,0,1694860361,13112.26811579,88.54616579999856,53542.1166816 2023-09-16,10:32:43.000,259,10990075,13445,0,1694860362,13112.207489,88.60960797000007,53542.10969448 2023-09-16,10:32:44.000,259,10990042,13085,0,1694860363,13112.11991696999,88.60255884000071,53541.97693920001 2023-09-16,10:32:45.000,259,10990106,13125,0,1694860364,13112.07949910999,88.63075535999815,53542.02584904001 2023-09-16,10:32:46.000,259,10990096,13325,0,1694860365,13112.173807449995,88.63075535999815,53542.13764296 2023-09-16,10:32:47.000,259,10990070,13405,0,1694860366,13112.14012589999,88.60960797000007,53542.13065584 2023-09-16,10:32:48.000,259,10990046,13365,0,1694860367,13112.10644435,88.63780449000478,53542.10969448 2023-09-16,10:32:49.000,259,10990109,13405,0,1694860368,13112.092971729995,88.64485362000414,53542.053797520006 2023-09-16,10:32:50.000,259,10990065,13005,0,1694860369,13112.08623542,88.63075535999815,53542.15860432 2023-09-16,10:32:51.000,259,10990081,13285,0,1694860370,13112.01887231999,88.65895188000286,53542.081746 2023-09-16,10:32:52.000,259,10990112,13365,0,1694860371,13112.072762799995,88.6519027500035,53542.07475888001 2023-09-16,10:32:53.000,259,10990059,13325,0,1694860372,13112.05929017999,88.68009927000094,53542.04681040001 2023-09-16,10:32:54.000,259,10990090,13085,0,1694860373,13112.052553869995,88.69419752999966,53541.99790056001 2023-09-16,10:32:55.000,259,10990061,13365,0,1694860374,13112.01887231999,88.67305014000158,53542.01886192 2023-09-16,10:32:56.000,259,10990107,13045,0,1694860375,13112.10644435,88.6871484000003,53542.1166816 2023-09-16,10:32:57.000,259,10990093,13085,0,1694860376,13112.05929017999,88.68009927000094,53542.102707360005 2023-09-16,10:32:58.000,259,10990093,13325,0,1694860377,13112.14012589999,88.66600101000222,53542.102707360005 2023-09-16,10:32:59.000,259,10990078,13245,0,1694860378,13112.032344939995,88.70124665999901,53542.07475888001 2023-09-16,10:33:00.000,259,10990094,13285,0,1694860379,13112.08623542,88.6519027500035,53542.053797520006 2023-09-16,10:33:01.000,259,10990057,13325,0,1694860380,13112.14686221,88.66600101000222,53542.09572024001 2023-09-16,10:33:02.000,259,10990091,13165,0,1694860381,13112.07949910999,88.66600101000222,53542.032836160004 2023-09-16,10:33:03.000,259,10990061,13365,0,1694860382,13112.133389589995,88.63780449000478,53542.102707360005 2023-09-16,10:33:04.000,259,10990074,13325,0,1694860383,13112.133389589995,88.64485362000414,53542.06777176 2023-09-16,10:33:05.000,259,10990036,13365,0,1694860384,13112.07949910999,88.6519027500035,53542.09572024001 2023-09-16,10:33:06.000,259,10990073,13285,0,1694860385,13112.11991696999,88.63780449000478,53542.07475888001 2023-09-16,10:33:07.000,259,10990092,13205,0,1694860386,13112.092971729995,88.62370622999879,53542.09572024001 2023-09-16,10:33:08.000,259,10990115,13405,0,1694860387,13112.05929017999,88.60960797000007,53542.08873312 2023-09-16,10:33:09.000,259,10990071,13365,0,1694860388,13112.0053997,88.60255884000071,53542.053797520006 2023-09-16,10:33:10.000,259,10990053,13285,0,1694860389,13112.012136009995,88.60960797000007,53542.032836160004 2023-09-16,10:33:11.000,259,10990095,13365,0,1694860390,13112.072762799995,88.59550971000135,53542.10969448 2023-09-16,10:33:12.000,259,10990017,13165,0,1694860391,13112.02560863,88.56731319000392,53542.10969448 2023-09-16,10:33:13.000,259,10990101,13245,0,1694860392,13111.971718149995,88.59550971000135,53542.12366872001 2023-09-16,10:33:14.000,259,10990072,13085,0,1694860393,13111.93803659999,88.58846058000199,53542.12366872001 2023-09-16,10:33:15.000,259,10990085,13605,0,1694860394,13111.850464569994,88.56026406000456,53542.0118748 2023-09-16,10:33:16.000,259,10990096,13125,0,1694860395,13111.810046709994,88.54616579999856,53542.0118748 2023-09-16,10:33:17.000,259,10990077,13285,0,1694860396,13111.830255639994,88.56731319000392,53542.08873312 2023-09-16,10:33:18.000,259,10990080,12885,0,1694860397,13111.85720087999,88.55321492999792,53542.13065584 2023-09-16,10:33:19.000,259,10990066,13205,0,1694860398,13111.830255639994,88.55321492999792,53542.10969448 2023-09-16,10:33:20.000,259,10990096,12965,0,1694860399,13111.769628849994,88.57436232000327,53542.09572024001 2023-09-16,10:33:21.000,259,10990103,13405,0,1694860400,13111.756156229989,88.58846058000199,53542.081746 2023-09-16,10:33:22.000,259,10990104,13205,0,1694860401,13111.783101469999,88.57436232000327,53542.14463008001 2023-09-16,10:33:23.000,259,10990074,13005,0,1694860402,13111.722474679998,88.59550971000135,53542.102707360005 2023-09-16,10:33:24.000,259,10990032,13445,0,1694860403,13111.688793129993,88.56731319000392,53542.1166816 2023-09-16,10:33:25.000,259,10990082,13645,0,1694860404,13111.655111579988,88.54616579999856,53542.09572024001 2023-09-16,10:33:26.000,259,10990064,12765,0,1694860405,13111.709002059994,88.56731319000392,53542.13065584 2023-09-16,10:33:27.000,259,10990096,13325,0,1694860406,13111.722474679998,88.51796928000113,53542.16559144001 2023-09-16,10:33:28.000,259,10990070,13325,0,1694860407,13111.695529439989,88.51796928000113,53542.053797520006 2023-09-16,10:33:29.000,259,10990041,13205,0,1694860408,13111.709002059994,88.56026406000456,53542.102707360005 2023-09-16,10:33:30.000,259,10990055,13045,0,1694860409,13111.641638959998,88.55321492999792,53542.01886192 2023-09-16,10:33:31.000,259,10990070,13405,0,1694860410,13111.688793129993,88.48272363000433,53542.102707360005 2023-09-16,10:33:32.000,259,10990075,13365,0,1694860411,13111.648375269993,88.49682189000305,53542.07475888001 2023-09-16,10:33:33.000,259,10990108,13365,0,1694860412,13111.661847889998,88.45452710999962,53542.06078464 2023-09-16,10:33:34.000,259,10990082,13445,0,1694860413,13111.581012169998,88.4051832000041,53542.06078464 2023-09-16,10:33:35.000,259,10990055,13285,0,1694860414,13111.594484789988,88.44747798000026,53542.01886192 2023-09-16,10:33:36.000,259,10990096,13485,0,1694860415,13111.594484789988,88.46157623999898,53542.06777176 2023-09-16,10:33:37.000,259,10990063,13125,0,1694860416,13111.634902649988,88.43337972000154,53542.00488768001 2023-09-16,10:33:38.000,259,10990092,13685,0,1694860417,13111.607957409993,88.43337972000154,53542.07475888001 2023-09-16,10:33:39.000,259,10990065,12965,0,1694860418,13111.554066930003,88.41928146000282,53541.97693920001 2023-09-16,10:33:40.000,259,10990056,13285,0,1694860419,13111.527121689993,88.4404288500009,53541.983926320005 2023-09-16,10:33:41.000,259,10990077,13405,0,1694860420,13111.500176449998,88.39813407000474,53541.99091344 2023-09-16,10:33:42.000,259,10990083,13405,0,1694860421,13111.453022280002,88.41223233000346,53542.01886192 2023-09-16,10:33:43.000,259,10990097,13365,0,1694860422,13111.479967519997,88.41223233000346,53542.06777176 2023-09-16,10:33:44.000,259,10990089,13325,0,1694860423,13111.405868109992,88.41928146000282,53542.032836160004 2023-09-16,10:33:45.000,259,10990056,13285,0,1694860424,13111.311559770002,88.4051832000041,53541.99790056001 2023-09-16,10:33:46.000,259,10990113,13325,0,1694860425,13111.331768700002,88.39813407000474,53542.08873312 2023-09-16,10:33:47.000,259,10990112,13445,0,1694860426,13111.304823459992,88.41223233000346,53542.053797520006 2023-09-16,10:33:48.000,259,10990088,13485,0,1694860427,13111.244196669992,88.39813407000474,53542.04681040001 2023-09-16,10:33:49.000,259,10990099,13205,0,1694860428,13111.264405599992,88.41928146000282,53542.04681040001 2023-09-16,10:33:50.000,259,10990092,13245,0,1694860429,13111.156624639996,88.39108493999811,53541.94899072 2023-09-16,10:33:51.000,259,10990085,13365,0,1694860430,13111.143152019991,88.39108493999811,53542.0118748 2023-09-16,10:33:52.000,259,10990105,13445,0,1694860431,13111.156624639996,88.4051832000041,53542.01886192 2023-09-16,10:33:53.000,259,10990021,13285,0,1694860432,13111.170097260001,88.36993755000003,53541.99790056001 2023-09-16,10:33:54.000,259,10990116,13485,0,1694860433,13111.075788919996,88.37698667999939,53541.96995208 2023-09-16,10:33:55.000,259,10990119,13565,0,1694860434,13111.015162129996,88.41223233000346,53541.85815816001 2023-09-16,10:33:56.000,259,10990114,13405,0,1694860435,13111.04884368,88.43337972000154,53541.87911952001 2023-09-16,10:33:57.000,259,10990119,13285,0,1694860436,13111.06905261,88.4404288500009,53541.96995208 2023-09-16,10:33:58.000,259,10990127,13285,0,1694860437,13111.02189843999,88.41223233000346,53541.983926320005 2023-09-16,10:33:59.000,259,10990095,13245,0,1694860438,13111.00842582,88.41223233000346,53541.92802936001 2023-09-16,10:34:00.000,259,10990095,13125,0,1694860439,13110.98148057999,88.43337972000154,53541.92104224 2023-09-16,10:34:01.000,259,10990050,13165,0,1694860440,13111.035371059996,88.41928146000282,53541.94899072 2023-09-16,10:34:02.000,259,10990107,13285,0,1694860441,13110.994953199996,88.45452710999962,53541.9420036 2023-09-16,10:34:03.000,259,10990081,13365,0,1694860442,13110.98821689,88.4404288500009,53541.87911952001 2023-09-16,10:34:04.000,259,10990049,13765,0,1694860443,13110.9275901,88.4404288500009,53541.83020968001 2023-09-16,10:34:05.000,259,10990090,13285,0,1694860444,13110.9275901,88.42633059000218,53541.84418392 2023-09-16,10:34:06.000,259,10990111,13605,0,1694860445,13110.90064485999,88.41928146000282,53541.91405512 2023-09-16,10:34:07.000,259,10990065,13445,0,1694860446,13110.92085378999,88.43337972000154,53541.9420036 2023-09-16,10:34:08.000,259,10990093,13445,0,1694860447,13110.92085378999,88.4051832000041,53541.92802936001 2023-09-16,10:34:09.000,259,10990098,13285,0,1694860448,13110.914117479995,88.39813407000474,53541.865145280004 2023-09-16,10:34:10.000,259,10990123,13405,0,1694860449,13110.86696331,88.36993755000003,53541.82322256 2023-09-16,10:34:11.000,259,10990104,13325,0,1694860450,13110.893908549995,88.38403580999875,53541.82322256 2023-09-16,10:34:12.000,259,10990095,13405,0,1694860451,13110.873699619995,88.36288842000067,53541.85117104 2023-09-16,10:34:13.000,259,10990091,13365,0,1694860452,13110.873699619995,88.39108493999811,53541.80924832001 2023-09-16,10:34:14.000,259,10990095,13165,0,1694860453,13110.712028179994,88.39108493999811,53541.6275832 2023-09-16,10:34:15.000,259,10990061,13325,0,1694860454,13110.813072829995,88.39108493999811,53541.79527408 2023-09-16,10:34:16.000,259,10990061,13365,0,1694860455,13110.79960020999,88.3417410300026,53541.77431272 2023-09-16,10:34:17.000,259,10990106,13285,0,1694860456,13110.82654545,88.36288842000067,53541.76033848001 2023-09-16,10:34:18.000,259,10990083,13285,0,1694860457,13110.80633652,88.3417410300026,53541.89309376 2023-09-16,10:34:19.000,259,10990049,13165,0,1694860458,13110.792863899995,88.32059364000452,53541.83020968001 2023-09-16,10:34:20.000,259,10990105,13125,0,1694860459,13110.7255008,88.35583929000131,53541.77431272 2023-09-16,10:34:21.000,259,10990075,13325,0,1694860460,13110.70529187,88.32764277000388,53541.77431272 2023-09-16,10:34:22.000,259,10990095,13525,0,1694860461,13110.73897341999,88.32059364000452,53541.79527408 2023-09-16,10:34:23.000,259,10990067,13485,0,1694860462,13110.772654969995,88.32059364000452,53541.84418392 2023-09-16,10:34:24.000,259,10990093,13085,0,1694860463,13110.74570973,88.31354450999788,53541.816235440005 2023-09-16,10:34:25.000,259,10990106,13445,0,1694860464,13110.691819249994,88.33469190000324,53541.77431272 2023-09-16,10:34:26.000,259,10990122,13245,0,1694860465,13110.732237109994,88.32059364000452,53541.78129984 2023-09-16,10:34:27.000,259,10990110,13485,0,1694860466,13110.7255008,88.34879016000195,53541.79527408 2023-09-16,10:34:28.000,259,10990110,13445,0,1694860467,13110.7255008,88.29944624999916,53541.80924832001 2023-09-16,10:34:29.000,259,10990074,13085,0,1694860468,13110.69855555999,88.31354450999788,53541.75335136 2023-09-16,10:34:30.000,259,10990096,13085,0,1694860469,13110.691819249994,88.32764277000388,53541.767325600005 2023-09-16,10:34:31.000,259,10990072,13125,0,1694860470,13110.752446039995,88.32059364000452,53541.816235440005 2023-09-16,10:34:32.000,259,10990100,13205,0,1694860471,13110.76591866,88.34879016000195,53541.767325600005 2023-09-16,10:34:33.000,259,10990066,13125,0,1694860472,13110.73897341999,88.34879016000195,53541.77431272 2023-09-16,10:34:34.000,259,10990125,13205,0,1694860473,13110.68508294,88.3417410300026,53541.73239 2023-09-16,10:34:35.000,259,10990067,13325,0,1694860474,13110.691819249994,88.36993755000003,53541.697454400004 2023-09-16,10:34:36.000,259,10990107,13165,0,1694860475,13110.7255008,88.35583929000131,53541.72540288 2023-09-16,10:34:37.000,259,10990105,13285,0,1694860476,13110.74570973,88.36288842000067,53541.75335136 2023-09-16,10:34:38.000,259,10990091,13285,0,1694860477,13110.75918234999,88.3417410300026,53541.80924832001 2023-09-16,10:34:39.000,259,10990097,13365,0,1694860478,13110.75918234999,88.35583929000131,53541.76033848001 2023-09-16,10:34:40.000,259,10990063,13245,0,1694860479,13110.73897341999,88.3417410300026,53541.73239 2023-09-16,10:34:41.000,259,10990086,13125,0,1694860480,13110.74570973,88.37698667999939,53541.718415760006 2023-09-16,10:34:42.000,259,10990076,13245,0,1694860481,13110.772654969995,88.37698667999939,53541.75335136 2023-09-16,10:34:43.000,259,10990113,13125,0,1694860482,13110.712028179994,88.37698667999939,53541.73239 2023-09-16,10:34:44.000,259,10990073,13525,0,1694860483,13110.732237109994,88.37698667999939,53541.74636424 2023-09-16,10:34:45.000,259,10990121,13445,0,1694860484,13110.664874009999,88.38403580999875,53541.66251880001 2023-09-16,10:34:46.000,259,10990052,13325,0,1694860485,13110.67834662999,88.36288842000067,53541.71142864001 2023-09-16,10:34:47.000,259,10990059,12925,0,1694860486,13110.69855555999,88.41223233000346,53541.78129984 2023-09-16,10:34:48.000,259,10990106,13325,0,1694860487,13110.691819249994,88.38403580999875,53541.816235440005 2023-09-16,10:34:49.000,259,10990092,13525,0,1694860488,13110.67834662999,88.4051832000041,53541.72540288 2023-09-16,10:34:50.000,259,10990084,13605,0,1694860489,13110.577301979989,88.35583929000131,53541.66251880001 2023-09-16,10:34:51.000,259,10990096,13005,0,1694860490,13110.590774599994,88.37698667999939,53541.76033848001 2023-09-16,10:34:52.000,259,10990099,13325,0,1694860491,13110.590774599994,88.36993755000003,53541.73937712001 2023-09-16,10:34:53.000,259,10990056,13285,0,1694860492,13110.543620429999,88.41223233000346,53541.78129984 2023-09-16,10:34:54.000,259,10990088,13205,0,1694860493,13110.496466259989,88.42633059000218,53541.69046728001 2023-09-16,10:34:55.000,259,10990078,13125,0,1694860494,13110.456048399989,88.4051832000041,53541.697454400004 2023-09-16,10:34:56.000,259,10990109,13325,0,1694860495,13110.536884119989,88.41223233000346,53541.77431272 2023-09-16,10:34:57.000,259,10990117,13165,0,1694860496,13110.536884119989,88.4051832000041,53541.76033848001 2023-09-16,10:34:58.000,259,10990100,13605,0,1694860497,13110.469521019993,88.41223233000346,53541.66950592001 2023-09-16,10:34:59.000,259,10990116,13085,0,1694860498,13110.462784709998,88.43337972000154,53541.76033848001 2023-09-16,10:35:00.000,259,10990073,13605,0,1694860499,13110.422366849998,88.4404288500009,53541.68348016 2023-09-16,10:35:01.000,259,10990090,13325,0,1694860500,13110.375212679988,88.4756744999977,53541.64155744001 2023-09-16,10:35:02.000,259,10990084,13165,0,1694860501,13110.415630539988,88.4756744999977,53541.70444152 2023-09-16,10:35:03.000,259,10990107,13485,0,1694860502,13110.395421609988,88.48977276000369,53541.72540288 2023-09-16,10:35:04.000,259,10990109,13365,0,1694860503,13110.408894229993,88.52501841000048,53541.68348016 2023-09-16,10:35:05.000,259,10990107,13245,0,1694860504,13110.375212679988,88.52501841000048,53541.648544560005 2023-09-16,10:35:06.000,259,10990135,13365,0,1694860505,13110.422366849998,88.52501841000048,53541.697454400004 2023-09-16,10:35:07.000,259,10990079,13245,0,1694860506,13110.368476369993,88.54616579999856,53541.718415760006 2023-09-16,10:35:08.000,259,10990097,13205,0,1694860507,13110.348267439993,88.5391166699992,53541.66251880001 2023-09-16,10:35:09.000,259,10990131,13205,0,1694860508,13110.301113269998,88.56026406000456,53541.58566048 2023-09-16,10:35:10.000,259,10990133,13165,0,1694860509,13110.348267439993,88.61665709999943,53541.550724880006 2023-09-16,10:35:11.000,259,10990095,13085,0,1694860510,13110.402157919998,88.63780449000478,53541.60662184 2023-09-16,10:35:12.000,259,10990064,13285,0,1694860511,13110.456048399989,88.66600101000222,53541.65553168 2023-09-16,10:35:13.000,259,10990111,12965,0,1694860512,13110.415630539988,88.66600101000222,53541.66950592001 2023-09-16,10:35:14.000,259,10990069,13285,0,1694860513,13110.449312089993,88.64485362000414,53541.63457032 2023-09-16,10:35:15.000,259,10990099,13165,0,1694860514,13110.408894229993,88.68009927000094,53541.58566048 2023-09-16,10:35:16.000,259,10990112,13285,0,1694860515,13110.442575779998,88.69419752999966,53541.62059608001 2023-09-16,10:35:17.000,259,10990151,13245,0,1694860516,13110.469521019993,88.6871484000003,53541.64155744001 2023-09-16,10:35:18.000,259,10990128,13405,0,1694860517,13110.469521019993,88.6871484000003,53541.6275832 2023-09-16,10:35:19.000,259,10990087,13445,0,1694860518,13110.456048399989,88.72944318000373,53541.56469912 2023-09-16,10:35:20.000,259,10990127,13325,0,1694860519,13110.516675189989,88.70124665999901,53541.61360896 2023-09-16,10:35:21.000,259,10990086,13205,0,1694860520,13110.536884119989,88.6871484000003,53541.67649304 2023-09-16,10:35:22.000,259,10990072,13045,0,1694860521,13110.536884119989,88.71534491999773,53541.62059608001 2023-09-16,10:35:23.000,259,10990076,13205,0,1694860522,13110.570565669994,88.73649231000309,53541.57168624001 2023-09-16,10:35:24.000,259,10990076,13205,0,1694860523,13110.523411499998,88.72944318000373,53541.50880216 2023-09-16,10:35:25.000,259,10990060,13245,0,1694860524,13110.536884119989,88.72239405000437,53541.557712 2023-09-16,10:35:26.000,259,10990089,13125,0,1694860525,13110.597510909989,88.74354144000245,53541.62059608001 2023-09-16,10:35:27.000,259,10990059,13405,0,1694860526,13110.63792876999,88.72239405000437,53541.66251880001 2023-09-16,10:35:28.000,259,10990072,13125,0,1694860527,13110.644665079999,88.76468883000052,53541.61360896 2023-09-16,10:35:29.000,259,10990085,13365,0,1694860528,13110.604247219999,88.79288534999796,53541.6275832 2023-09-16,10:35:30.000,259,10990086,13045,0,1694860529,13110.65813769999,88.7858362199986,53541.66251880001 2023-09-16,10:35:31.000,259,10990091,13045,0,1694860530,13110.631192459994,88.76468883000052,53541.66950592001 2023-09-16,10:35:32.000,259,10990086,13565,0,1694860531,13110.63792876999,88.76468883000052,53541.63457032 2023-09-16,10:35:33.000,259,10990080,13525,0,1694860532,13110.631192459994,88.82813100000203,53541.62059608001 2023-09-16,10:35:34.000,259,10990120,13565,0,1694860533,13110.584038289999,88.83518013000139,53541.57867336 2023-09-16,10:35:35.000,259,10990112,13405,0,1694860534,13110.61771983999,88.85632751999947,53541.58566048 2023-09-16,10:35:36.000,259,10990118,13245,0,1694860535,13110.651401389994,88.87042577999819,53541.65553168 2023-09-16,10:35:37.000,259,10990082,13405,0,1694860536,13110.664874009999,88.91272056000162,53541.65553168 2023-09-16,10:35:38.000,259,10990094,12925,0,1694860537,13110.664874009999,88.91976969000098,53541.60662184 2023-09-16,10:35:39.000,259,10990087,13365,0,1694860538,13110.631192459994,88.9620644700044,53541.54373776001 2023-09-16,10:35:40.000,259,10990105,13205,0,1694860539,13110.631192459994,88.9973101200012,53541.60662184 2023-09-16,10:35:41.000,259,10990051,13205,0,1694860540,13110.651401389994,88.99026099000184,53541.57168624001 2023-09-16,10:35:42.000,259,10990093,13405,0,1694860541,13110.70529187,88.9973101200012,53541.65553168 2023-09-16,10:35:43.000,259,10990086,13285,0,1694860542,13110.732237109994,89.03960490000463,53541.69046728001 2023-09-16,10:35:44.000,259,10990094,13405,0,1694860543,13110.70529187,89.04665403000399,53541.61360896 2023-09-16,10:35:45.000,259,10990083,13285,0,1694860544,13110.752446039995,89.08189968000079,53541.57168624001 2023-09-16,10:35:46.000,259,10990077,13325,0,1694860545,13110.78612759,89.08189968000079,53541.63457032 2023-09-16,10:35:47.000,259,10990103,13405,0,1694860546,13110.79960020999,89.11009619999822,53541.62059608001 2023-09-16,10:35:48.000,259,10990073,13365,0,1694860547,13110.82654545,89.15944011000101,53541.63457032 2023-09-16,10:35:49.000,259,10990111,13125,0,1694860548,13110.84001806999,89.15944011000101,53541.53675064 2023-09-16,10:35:50.000,259,10990103,13085,0,1694860549,13110.84675438,89.18763662999845,53541.61360896 2023-09-16,10:35:51.000,259,10990051,13285,0,1694860550,13111.00168950999,89.15239098000166,53541.63457032 2023-09-16,10:35:52.000,259,10990085,13285,0,1694860551,13111.04210736999,89.2087840200038,53541.71142864001 2023-09-16,10:35:53.000,259,10990051,13285,0,1694860552,13111.055579989996,89.2087840200038,53541.73239 2023-09-16,10:35:54.000,259,10990030,13405,0,1694860553,13111.095997849996,89.22288228000252,53541.75335136 2023-09-16,10:35:55.000,259,10990092,13245,0,1694860554,13111.08926154,89.22993141000188,53541.65553168 2023-09-16,10:35:56.000,259,10990135,13205,0,1694860555,13111.08926154,89.23698054000124,53541.61360896 2023-09-16,10:35:57.000,259,10990060,13285,0,1694860556,13111.143152019991,89.25107879999996,53541.69046728001 2023-09-16,10:35:58.000,259,10990080,13165,0,1694860557,13111.136415709996,89.22993141000188,53541.69046728001 2023-09-16,10:35:59.000,259,10990071,13405,0,1694860558,13111.176833569996,89.22993141000188,53541.66251880001 2023-09-16,10:36:00.000,259,10990090,13245,0,1694860559,13111.163360949991,89.26517705999868,53541.67649304 2023-09-16,10:36:01.000,259,10990091,13285,0,1694860560,13111.203778809991,89.26517705999868,53541.70444152 2023-09-16,10:36:02.000,259,10990070,13525,0,1694860561,13111.223987739992,89.27222618999804,53541.72540288 2023-09-16,10:36:03.000,259,10990089,13405,0,1694860562,13111.223987739992,89.27927532000467,53541.68348016 2023-09-16,10:36:04.000,259,10990123,13205,0,1694860563,13111.10947047,89.31452097000147,53541.65553168 2023-09-16,10:36:05.000,259,10990080,13125,0,1694860564,13111.176833569996,89.32157010000083,53541.69046728001 2023-09-16,10:36:06.000,259,10990075,13205,0,1694860565,13111.183569879991,89.3427174899989,53541.74636424 2023-09-16,10:36:07.000,259,10990045,13325,0,1694860566,13111.223987739992,89.33566835999954,53541.71142864001 2023-09-16,10:36:08.000,259,10990128,13365,0,1694860567,13111.176833569996,89.34976661999826,53541.78828696001 2023-09-16,10:36:09.000,259,10990135,13365,0,1694860568,13111.163360949991,89.39911053000105,53541.79527408 2023-09-16,10:36:10.000,259,10990124,12965,0,1694860569,13111.217251429996,89.37091401000362,53541.77431272 2023-09-16,10:36:11.000,259,10990045,13285,0,1694860570,13111.203778809991,89.40615966000041,53541.71142864001 2023-09-16,10:36:12.000,259,10990063,13405,0,1694860571,13111.149888330001,89.42025791999913,53541.72540288 2023-09-16,10:36:13.000,259,10990073,13085,0,1694860572,13111.237460359996,89.44140531000448,53541.76033848001 2023-09-16,10:36:14.000,259,10990110,13045,0,1694860573,13111.10947047,89.42730704999849,53541.64155744001 2023-09-16,10:36:15.000,259,10990093,13285,0,1694860574,13111.190306190001,89.42730704999849,53541.67649304 2023-09-16,10:36:16.000,259,10990090,13285,0,1694860575,13111.244196669992,89.40615966000041,53541.72540288 2023-09-16,10:36:17.000,259,10990094,13205,0,1694860576,13111.271141910001,89.44845444000384,53541.718415760006 2023-09-16,10:36:18.000,259,10990105,13365,0,1694860577,13111.257669289997,89.47665096000128,53541.74636424 2023-09-16,10:36:19.000,259,10990057,13005,0,1694860578,13111.257669289997,89.51189660999808,53541.69046728001 2023-09-16,10:36:20.000,259,10990068,13205,0,1694860579,13111.318296079997,89.52599487000407,53541.66950592001 2023-09-16,10:36:21.000,259,10990109,13285,0,1694860580,13111.358713939997,89.54009313000279,53541.71142864001 2023-09-16,10:36:22.000,259,10990076,13285,0,1694860581,13111.365450249992,89.51894574000471,53541.74636424 2023-09-16,10:36:23.000,259,10990108,13165,0,1694860582,13111.405868109992,89.56124052000087,53541.72540288 2023-09-16,10:36:24.000,259,10990082,13165,0,1694860583,13111.392395490002,89.54009313000279,53541.67649304 2023-09-16,10:36:25.000,259,10990064,13445,0,1694860584,13111.453022280002,89.57533877999958,53541.71142864001 2023-09-16,10:36:26.000,259,10990104,13045,0,1694860585,13111.527121689993,89.5894370399983,53541.73239 2023-09-16,10:36:27.000,259,10990121,13245,0,1694860586,13111.533858000003,89.59648616999766,53541.70444152 2023-09-16,10:36:28.000,259,10990110,13365,0,1694860587,13111.513649070002,89.63173182000173,53541.68348016 2023-09-16,10:36:29.000,259,10990154,13365,0,1694860588,13111.486703829993,89.63878095000109,53541.66251880001 2023-09-16,10:36:30.000,259,10990129,13125,0,1694860589,13111.554066930003,89.63878095000109,53541.69046728001 2023-09-16,10:36:31.000,259,10990088,13365,0,1694860590,13111.655111579988,89.66697746999853,53541.77431272 2023-09-16,10:36:32.000,259,10990059,13125,0,1694860591,13111.709002059994,89.65287920999981,53541.79527408 2023-09-16,10:36:33.000,259,10990076,13085,0,1694860592,13111.756156229989,89.65287920999981,53541.78129984 2023-09-16,10:36:34.000,259,10990061,13445,0,1694860593,13111.729210989994,89.69517399000324,53541.78129984 2023-09-16,10:36:35.000,259,10990055,13405,0,1694860594,13111.722474679998,89.73041964000004,53541.648544560005 2023-09-16,10:36:36.000,259,10990089,13365,0,1694860595,13111.709002059994,89.7022231200026,53541.73239 2023-09-16,10:36:37.000,259,10990119,13165,0,1694860596,13111.735947299989,89.72337051000068,53541.67649304 2023-09-16,10:36:38.000,259,10990076,13245,0,1694860597,13111.816783019989,89.73041964000004,53541.82322256 2023-09-16,10:36:39.000,259,10990087,13045,0,1694860598,13111.890882429994,89.73041964000004,53541.8721324 2023-09-16,10:36:40.000,259,10990066,13485,0,1694860599,13111.87740980999,89.75861616000475,53541.84418392 2023-09-16,10:36:41.000,259,10990089,13605,0,1694860600,13111.83699194999,89.76566529000411,53541.75335136 2023-09-16,10:36:42.000,259,10990096,13565,0,1694860601,13111.93803659999,89.75861616000475,53541.87911952001 2023-09-16,10:36:43.000,259,10990100,13325,0,1694860602,13111.95824552999,89.80796007000026,53541.84418392 2023-09-16,10:36:44.000,259,10990088,13405,0,1694860603,13111.911091359994,89.77976355000283,53541.8022612 2023-09-16,10:36:45.000,259,10990106,13365,0,1694860604,13111.95824552999,89.8009109400009,53541.767325600005 2023-09-16,10:36:46.000,259,10990071,13405,0,1694860605,13112.032344939995,89.76566529000411,53541.886106640006 2023-09-16,10:36:47.000,259,10990108,13445,0,1694860606,13112.02560863,89.8009109400009,53541.96995208 2023-09-16,10:36:48.000,259,10990090,13325,0,1694860607,13112.032344939995,89.82205832999898,53541.85815816001 2023-09-16,10:36:49.000,259,10990086,13125,0,1694860608,13112.01887231999,89.81500919999962,53541.865145280004 2023-09-16,10:36:50.000,259,10990091,13285,0,1694860609,13112.06602649,89.81500919999962,53541.886106640006 2023-09-16,10:36:51.000,259,10990117,13445,0,1694860610,13112.03908124999,89.8009109400009,53541.90706800001 2023-09-16,10:36:52.000,259,10990127,13285,0,1694860611,13112.07949910999,89.84320572000433,53541.89309376 2023-09-16,10:36:53.000,259,10990089,13365,0,1694860612,13112.12665328,89.84320572000433,53541.935016480005 2023-09-16,10:36:54.000,259,10990090,13325,0,1694860613,13112.072762799995,89.87845137000113,53541.90008088 2023-09-16,10:36:55.000,259,10990070,13125,0,1694860614,13112.133389589995,89.8502548500037,53541.89309376 2023-09-16,10:36:56.000,259,10990078,13605,0,1694860615,13112.20075268999,89.84320572000433,53542.02584904001 2023-09-16,10:36:57.000,259,10990082,12925,0,1694860616,13112.24790686,89.87140224000177,53542.02584904001 2023-09-16,10:36:58.000,259,10990148,13325,0,1694860617,13112.281588409991,89.8502548500037,53542.04681040001 2023-09-16,10:36:59.000,259,10990121,13405,0,1694860618,13112.20075268999,89.85730398000305,53541.91405512 2023-09-16,10:37:00.000,259,10990136,13125,0,1694860619,13112.24790686,89.86435311000241,53541.935016480005 2023-09-16,10:37:01.000,259,10990105,13405,0,1694860620,13112.295061029996,89.89959875999921,53541.96296496 2023-09-16,10:37:02.000,259,10990086,13045,0,1694860621,13112.355687819996,89.88550050000049,53542.00488768001 2023-09-16,10:37:03.000,259,10990084,13205,0,1694860622,13112.362424129991,89.91369701999793,53542.01886192 2023-09-16,10:37:04.000,259,10990082,13365,0,1694860623,13112.355687819996,89.87845137000113,53541.97693920001 2023-09-16,10:37:05.000,259,10990060,13525,0,1694860624,13112.375896749996,89.88550050000049,53542.01886192 2023-09-16,10:37:06.000,259,10990099,13285,0,1694860625,13112.456732469996,89.90664788999857,53542.081746 2023-09-16,10:37:07.000,259,10990115,13085,0,1694860626,13112.456732469996,89.92779528000392,53542.032836160004 2023-09-16,10:37:08.000,259,10990075,13365,0,1694860627,13112.483677709992,89.88550050000049,53542.053797520006 2023-09-16,10:37:09.000,259,10990091,13245,0,1694860628,13112.463468779992,89.93484441000328,53541.96296496 2023-09-16,10:37:10.000,259,10990066,13165,0,1694860629,13112.476941399997,89.94189354000264,53541.96995208 2023-09-16,10:37:11.000,259,10990078,13765,0,1694860630,13112.544304499992,89.94189354000264,53542.053797520006 2023-09-16,10:37:12.000,259,10990068,13485,0,1694860631,13112.611667600002,89.92074615000456,53542.14463008001 2023-09-16,10:37:13.000,259,10990113,13325,0,1694860632,13112.564513429992,89.96304093000072,53542.102707360005 2023-09-16,10:37:14.000,259,10990106,13285,0,1694860633,13112.604931289992,89.92074615000456,53542.12366872001 2023-09-16,10:37:15.000,259,10990100,13325,0,1694860634,13112.544304499992,89.94189354000264,53542.06078464 2023-09-16,10:37:16.000,259,10990078,13245,0,1694860635,13112.564513429992,89.948942670002,53542.02584904001 2023-09-16,10:37:17.000,259,10990057,13085,0,1694860636,13112.584722359992,89.95599180000136,53542.02584904001 2023-09-16,10:37:18.000,259,10990101,13525,0,1694860637,13112.665558079992,89.93484441000328,53542.102707360005 2023-09-16,10:37:19.000,259,10990050,13005,0,1694860638,13112.699239629997,89.94189354000264,53542.1865528 2023-09-16,10:37:20.000,259,10990086,13245,0,1694860639,13112.658821769997,89.92779528000392,53542.1166816 2023-09-16,10:37:21.000,259,10990125,13205,0,1694860640,13112.699239629997,89.95599180000136,53542.1166816 2023-09-16,10:37:22.000,259,10990090,13245,0,1694860641,13112.665558079992,89.96304093000072,53542.13764296 2023-09-16,10:37:23.000,259,10990101,13285,0,1694860642,13112.625140219992,89.95599180000136,53542.14463008001 2023-09-16,10:37:24.000,259,10990076,13005,0,1694860643,13112.652085460002,89.948942670002,53542.1166816 2023-09-16,10:37:25.000,259,10990103,13205,0,1694860644,13112.618403909997,89.97009006000008,53542.081746 2023-09-16,10:37:26.000,259,10990057,12925,0,1694860645,13112.672294390002,89.96304093000072,53542.17257856001 2023-09-16,10:37:27.000,259,10990098,13485,0,1694860646,13112.712712250002,89.97009006000008,53542.17956568 2023-09-16,10:37:28.000,259,10990136,13245,0,1694860647,13112.699239629997,89.92779528000392,53542.17257856001 2023-09-16,10:37:29.000,259,10990141,13205,0,1694860648,13112.692503320002,89.96304093000072,53542.200527040004 2023-09-16,10:37:30.000,259,10990069,13405,0,1694860649,13112.773339040003,89.94189354000264,53542.24244976001 2023-09-16,10:37:31.000,259,10990079,13405,0,1694860650,13112.746393799993,89.97713918999943,53542.221488400006 2023-09-16,10:37:32.000,259,10990112,13205,0,1694860651,13112.726184869993,89.96304093000072,53542.256424 2023-09-16,10:37:33.000,259,10990085,13605,0,1694860652,13112.712712250002,89.96304093000072,53542.22847552 2023-09-16,10:37:34.000,259,10990094,13285,0,1694860653,13112.685767009993,89.97009006000008,53542.17956568 2023-09-16,10:37:35.000,259,10990112,13205,0,1694860654,13112.705975939993,89.9841883199988,53542.17956568 2023-09-16,10:37:36.000,259,10990084,13445,0,1694860655,13112.759866419998,89.948942670002,53542.24943688 2023-09-16,10:37:37.000,259,10990108,13005,0,1694860656,13112.699239629997,89.97713918999943,53542.221488400006 2023-09-16,10:37:38.000,259,10990127,13325,0,1694860657,13112.759866419998,89.94189354000264,53542.27738536 2023-09-16,10:37:39.000,259,10990125,13245,0,1694860658,13112.719448559998,89.97713918999943,53542.23546264 2023-09-16,10:37:40.000,259,10990069,13365,0,1694860659,13112.732921180002,89.96304093000072,53542.21450128001 2023-09-16,10:37:41.000,259,10990077,13005,0,1694860660,13112.780075349998,89.89959875999921,53542.23546264 2023-09-16,10:37:42.000,259,10990090,13205,0,1694860661,13112.712712250002,89.88550050000049,53542.221488400006 2023-09-16,10:37:43.000,259,10990072,12845,0,1694860662,13112.753130110003,89.89959875999921,53542.270398240005 2023-09-16,10:37:44.000,259,10990130,13005,0,1694860663,13112.726184869993,89.90664788999857,53542.30533384 2023-09-16,10:37:45.000,259,10990082,13485,0,1694860664,13112.658821769997,89.88550050000049,53542.221488400006 2023-09-16,10:37:46.000,259,10990106,13005,0,1694860665,13112.685767009993,89.8502548500037,53542.221488400006 2023-09-16,10:37:47.000,259,10990057,13085,0,1694860666,13112.618403909997,89.85730398000305,53542.17956568 2023-09-16,10:37:48.000,259,10990066,13325,0,1694860667,13112.625140219992,89.81500919999962,53542.23546264 2023-09-16,10:37:49.000,259,10990078,13285,0,1694860668,13112.577986049997,89.8361565899977,53542.17956568 2023-09-16,10:37:50.000,259,10990083,13445,0,1694860669,13112.591458670002,89.82205832999898,53542.19353992001 2023-09-16,10:37:51.000,259,10990089,13245,0,1694860670,13112.591458670002,89.8009109400009,53542.28437248 2023-09-16,10:37:52.000,259,10990128,13125,0,1694860671,13112.604931289992,89.77976355000283,53542.26341112001 2023-09-16,10:37:53.000,259,10990050,13205,0,1694860672,13112.611667600002,89.78681268000219,53542.31232096001 2023-09-16,10:37:54.000,259,10990057,13165,0,1694860673,13112.530831880002,89.77271442000347,53542.29135960001 2023-09-16,10:37:55.000,259,10990080,13205,0,1694860674,13112.449996160001,89.77976355000283,53542.24244976001 2023-09-16,10:37:56.000,259,10990130,13245,0,1694860675,13112.409578300001,89.77976355000283,53542.270398240005 2023-09-16,10:37:57.000,259,10990101,13605,0,1694860676,13112.456732469996,89.77271442000347,53542.270398240005 2023-09-16,10:37:58.000,259,10990101,13525,0,1694860677,13112.429787230001,89.75861616000475,53542.23546264 2023-09-16,10:37:59.000,259,10990060,13445,0,1694860678,13112.396105679996,89.7374687699994,53542.200527040004 2023-09-16,10:38:00.000,259,10990066,13205,0,1694860679,13112.342215199991,89.71632138000132,53542.256424 2023-09-16,10:38:01.000,259,10990091,13605,0,1694860680,13112.409578300001,89.69517399000324,53542.29834672 2023-09-16,10:38:02.000,259,10990114,13165,0,1694860681,13112.369160440001,89.65287920999981,53542.24244976001 2023-09-16,10:38:03.000,259,10990097,13445,0,1694860682,13112.32874258,89.67402659999789,53542.24244976001 2023-09-16,10:38:04.000,259,10990063,13485,0,1694860683,13112.234434239996,89.5894370399983,53542.19353992001 2023-09-16,10:38:05.000,259,10990060,13925,0,1694860684,13112.22096161999,89.6035353000043,53542.200527040004 2023-09-16,10:38:06.000,259,10990074,13285,0,1694860685,13112.16033482999,89.58238790999894,53542.16559144001 2023-09-16,10:38:07.000,259,10990108,12885,0,1694860686,13112.22769793,89.58238790999894,53542.29834672 2023-09-16,10:38:08.000,259,10990078,13205,0,1694860687,13112.16707114,89.56124052000087,53542.27738536 2023-09-16,10:38:09.000,259,10990098,13005,0,1694860688,13112.10644435,89.56124052000087,53542.24943688 2023-09-16,10:38:10.000,259,10990113,13365,0,1694860689,13112.032344939995,89.54714226000215,53542.151617200005 2023-09-16,10:38:11.000,259,10990126,13085,0,1694860690,13112.052553869995,89.51189660999808,53542.20751416 2023-09-16,10:38:12.000,259,10990062,13405,0,1694860691,13112.012136009995,89.49779834999936,53542.256424 2023-09-16,10:38:13.000,259,10990071,13445,0,1694860692,13111.971718149995,89.47665096000128,53542.17956568 2023-09-16,10:38:14.000,259,10990116,13325,0,1694860693,13111.931300289994,89.4555035700032,53542.24244976001 2023-09-16,10:38:15.000,259,10990104,13245,0,1694860694,13111.91782766999,89.47665096000128,53542.16559144001 2023-09-16,10:38:16.000,259,10990053,13525,0,1694860695,13111.971718149995,89.46960183000192,53542.23546264 2023-09-16,10:38:17.000,259,10990071,13005,0,1694860696,13111.92456398,89.4555035700032,53542.28437248 2023-09-16,10:38:18.000,259,10990094,13405,0,1694860697,13111.85720087999,89.41320878999977,53542.23546264 2023-09-16,10:38:19.000,259,10990107,13405,0,1694860698,13111.749419919994,89.42025791999913,53542.1166816 2023-09-16,10:38:20.000,259,10990134,13605,0,1694860699,13111.742683609998,89.42025791999913,53542.1865528 2023-09-16,10:38:21.000,259,10990124,13245,0,1694860700,13111.749419919994,89.3920614000017,53542.23546264 2023-09-16,10:38:22.000,259,10990060,13325,0,1694860701,13111.675320509989,89.37796314000298,53542.14463008001 2023-09-16,10:38:23.000,259,10990058,13245,0,1694860702,13111.688793129993,89.39911053000105,53542.21450128001 2023-09-16,10:38:24.000,259,10990100,13085,0,1694860703,13111.628166339993,89.37091401000362,53542.1865528 2023-09-16,10:38:25.000,259,10990093,13205,0,1694860704,13111.601221099998,89.37091401000362,53542.14463008001 2023-09-16,10:38:26.000,259,10990116,13245,0,1694860705,13111.607957409993,89.33566835999954,53542.24244976001 2023-09-16,10:38:27.000,259,10990102,13405,0,1694860706,13111.540594309998,89.29337358000339,53542.17257856001 2023-09-16,10:38:28.000,259,10990085,13165,0,1694860707,13111.500176449998,89.30042271000275,53542.16559144001 2023-09-16,10:38:29.000,259,10990088,13205,0,1694860708,13111.426077039992,89.27222618999804,53542.032836160004 2023-09-16,10:38:30.000,259,10990083,13405,0,1694860709,13111.378922869997,89.27222618999804,53542.13065584 2023-09-16,10:38:31.000,259,10990093,13445,0,1694860710,13111.399131799997,89.2440296700006,53542.151617200005 2023-09-16,10:38:32.000,259,10990109,13045,0,1694860711,13111.358713939997,89.22288228000252,53542.14463008001 2023-09-16,10:38:33.000,259,10990085,13285,0,1694860712,13111.365450249992,89.21583315000316,53542.17956568 2023-09-16,10:38:34.000,259,10990056,13085,0,1694860713,13111.325032389992,89.22993141000188,53542.15860432 2023-09-16,10:38:35.000,259,10990078,13365,0,1694860714,13111.230724050001,89.21583315000316,53542.03982328 2023-09-16,10:38:36.000,259,10990103,13245,0,1694860715,13111.203778809991,89.18763662999845,53542.081746 2023-09-16,10:38:37.000,259,10990131,13165,0,1694860716,13111.170097260001,89.13829272000294,53542.13065584 2023-09-16,10:38:38.000,259,10990076,13125,0,1694860717,13111.163360949991,89.13124359000358,53542.06777176 2023-09-16,10:38:39.000,259,10990090,13205,0,1694860718,13111.122943089991,89.19468575999781,53542.04681040001 2023-09-16,10:38:40.000,259,10990062,13405,0,1694860719,13111.122943089991,89.13829272000294,53542.053797520006 2023-09-16,10:38:41.000,259,10990088,13165,0,1694860720,13111.156624639996,89.1453418500023,53542.081746 2023-09-16,10:38:42.000,259,10990135,13245,0,1694860721,13111.082525229991,89.15239098000166,53542.06777176 2023-09-16,10:38:43.000,259,10990089,13085,0,1694860722,13111.00842582,89.12419446000422,53542.06078464 2023-09-16,10:38:44.000,259,10990098,13285,0,1694860723,13110.954535339995,89.08189968000079,53541.97693920001 2023-09-16,10:38:45.000,259,10990099,13525,0,1694860724,13110.92085378999,89.10304706999887,53541.935016480005 2023-09-16,10:38:46.000,259,10990122,13605,0,1694860725,13110.954535339995,89.07485055000143,53542.07475888001 2023-09-16,10:38:47.000,259,10990134,13285,0,1694860726,13110.934326409995,89.07485055000143,53542.053797520006 2023-09-16,10:38:48.000,259,10990124,13605,0,1694860727,13110.86696331,89.06075229000271,53542.032836160004 2023-09-16,10:38:49.000,259,10990041,13045,0,1694860728,13110.813072829995,89.01845750999928,53541.91405512 2023-09-16,10:38:50.000,259,10990131,13285,0,1694860729,13110.792863899995,88.99026099000184,53541.99091344 2023-09-16,10:38:51.000,259,10990078,13165,0,1694860730,13110.76591866,89.032555769998,53541.99790056001 2023-09-16,10:38:52.000,259,10990109,13165,0,1694860731,13110.7255008,88.9973101200012,53541.97693920001 2023-09-16,10:38:53.000,259,10990092,13245,0,1694860732,13110.691819249994,88.9620644700044,53541.9420036 2023-09-16,10:38:54.000,259,10990115,13005,0,1694860733,13110.651401389994,88.96911360000377,53541.90706800001 2023-09-16,10:38:55.000,259,10990100,13285,0,1694860734,13110.61771983999,88.94091707999905,53541.96296496 2023-09-16,10:38:56.000,259,10990097,13445,0,1694860735,13110.631192459994,88.95501533999777,53542.053797520006 2023-09-16,10:38:57.000,259,10990092,13165,0,1694860736,13110.570565669994,88.96911360000377,53542.00488768001 2023-09-16,10:38:58.000,259,10990107,13205,0,1694860737,13110.563829359999,88.9338679499997,53541.983926320005 2023-09-16,10:38:59.000,259,10990065,13005,0,1694860738,13110.456048399989,88.95501533999777,53541.865145280004 2023-09-16,10:39:00.000,259,10990094,13605,0,1694860739,13110.422366849998,88.98321186000248,53541.8721324 2023-09-16,10:39:01.000,259,10990112,13085,0,1694860740,13110.375212679988,88.94796620999841,53541.83020968001 2023-09-16,10:39:02.000,259,10990069,13365,0,1694860741,13110.395421609988,88.91976969000098,53541.94899072 2023-09-16,10:39:03.000,259,10990090,13085,0,1694860742,13110.395421609988,88.94796620999841,53541.96296496 2023-09-16,10:39:04.000,259,10990114,13445,0,1694860743,13110.341531129998,88.9338679499997,53541.886106640006 2023-09-16,10:39:05.000,259,10990099,13365,0,1694860744,13110.287640649993,88.8986223000029,53541.886106640006 2023-09-16,10:39:06.000,259,10990098,13205,0,1694860745,13110.280904339998,88.89157317000354,53541.89309376 2023-09-16,10:39:07.000,259,10990117,13325,0,1694860746,13110.287640649993,88.92681882000034,53541.9420036 2023-09-16,10:39:08.000,259,10990090,13485,0,1694860747,13110.253959100002,88.8986223000029,53541.82322256 2023-09-16,10:39:09.000,259,10990102,13365,0,1694860748,13110.200068619997,88.9620644700044,53541.74636424 2023-09-16,10:39:10.000,259,10990107,13125,0,1694860749,13110.159650759997,88.94091707999905,53541.80924832001 2023-09-16,10:39:11.000,259,10990084,13285,0,1694860750,13110.247222789993,88.89157317000354,53541.85815816001 2023-09-16,10:39:12.000,259,10990070,13245,0,1694860751,13110.233750170002,88.90567143000226,53541.85815816001 2023-09-16,10:39:13.000,259,10990092,12845,0,1694860752,13110.233750170002,88.91272056000162,53541.78129984 2023-09-16,10:39:14.000,259,10990065,13125,0,1694860753,13110.206804929992,88.8986223000029,53541.83719680001 2023-09-16,10:39:15.000,259,10990088,13125,0,1694860754,13110.092287660002,88.88452404000418,53541.70444152 2023-09-16,10:39:16.000,259,10990102,13685,0,1694860755,13110.099023969997,88.87042577999819,53541.71142864001 2023-09-16,10:39:17.000,259,10990063,13205,0,1694860756,13110.125969209992,88.8986223000029,53541.77431272 2023-09-16,10:39:18.000,259,10990095,13285,0,1694860757,13110.078815039997,88.87042577999819,53541.73937712001 2023-09-16,10:39:19.000,259,10990115,13165,0,1694860758,13110.058606109997,88.92681882000034,53541.76033848001 2023-09-16,10:39:20.000,259,10990065,13205,0,1694860759,13110.011451940001,88.91272056000162,53541.72540288 2023-09-16,10:39:21.000,259,10990087,13085,0,1694860760,13110.058606109997,88.91272056000162,53541.767325600005 2023-09-16,10:39:22.000,259,10990076,13245,0,1694860761,13109.997979319996,88.94091707999905,53541.74636424 2023-09-16,10:39:23.000,259,10990140,13085,0,1694860762,13109.964297769991,88.92681882000034,53541.71142864001 2023-09-16,10:39:24.000,259,10990109,13365,0,1694860763,13109.923879909991,88.9338679499997,53541.66251880001 2023-09-16,10:39:25.000,259,10990116,13285,0,1694860764,13109.89019836,88.9620644700044,53541.648544560005 2023-09-16,10:39:26.000,259,10990113,13245,0,1694860765,13109.950825150001,88.9620644700044,53541.69046728001 2023-09-16,10:39:27.000,259,10990098,13445,0,1694860766,13109.957561459996,88.9620644700044,53541.71142864001 2023-09-16,10:39:28.000,259,10990100,13245,0,1694860767,13109.937352529996,88.97616273000313,53541.66950592001 2023-09-16,10:39:29.000,259,10990086,13445,0,1694860768,13109.91040729,88.9973101200012,53541.69046728001 2023-09-16,10:39:30.000,259,10990150,12925,0,1694860769,13109.903670979991,88.99026099000184,53541.73239 2023-09-16,10:39:31.000,259,10990111,13405,0,1694860770,13109.86998943,88.98321186000248,53541.67649304 2023-09-16,10:39:32.000,259,10990094,13245,0,1694860771,13109.856516809996,88.96911360000377,53541.65553168 2023-09-16,10:39:33.000,259,10990067,13325,0,1694860772,13109.84304418999,88.97616273000313,53541.67649304 2023-09-16,10:39:34.000,259,10990134,13285,0,1694860773,13109.72852692,89.01140837999992,53541.60662184 2023-09-16,10:39:35.000,259,10990125,13405,0,1694860774,13109.76894478,89.00435925000056,53541.57867336 2023-09-16,10:39:36.000,259,10990093,13565,0,1694860775,13109.84304418999,89.00435925000056,53541.697454400004 2023-09-16,10:39:37.000,259,10990088,13445,0,1694860776,13109.80262632999,89.032555769998,53541.66950592001 2023-09-16,10:39:38.000,259,10990072,12925,0,1694860777,13109.72852692,89.08894881000015,53541.62059608001 2023-09-16,10:39:39.000,259,10990048,13285,0,1694860778,13109.74873585,89.04665403000399,53541.59264760001 2023-09-16,10:39:40.000,259,10990047,13325,0,1694860779,13109.715054299995,89.08894881000015,53541.54373776001 2023-09-16,10:39:41.000,259,10990145,13045,0,1694860780,13109.68137274999,89.08894881000015,53541.49482792001 2023-09-16,10:39:42.000,259,10990093,13405,0,1694860781,13109.74873585,89.10304706999887,53541.56469912 2023-09-16,10:39:43.000,259,10990095,13365,0,1694860782,13109.775681089995,89.13829272000294,53541.61360896 2023-09-16,10:39:44.000,259,10990130,13085,0,1694860783,13109.694845369995,89.0959979399995,53541.51578928 2023-09-16,10:39:45.000,259,10990070,13285,0,1694860784,13109.715054299995,89.13829272000294,53541.54373776001 2023-09-16,10:39:46.000,259,10990087,13285,0,1694860785,13109.72852692,89.19468575999781,53541.58566048 2023-09-16,10:39:47.000,259,10990091,13165,0,1694860786,13109.674636439995,89.21583315000316,53541.56469912 2023-09-16,10:39:48.000,259,10990076,13445,0,1694860787,13109.715054299995,89.21583315000316,53541.56469912 2023-09-16,10:39:49.000,259,10990087,13325,0,1694860788,13109.62074595999,89.2440296700006,53541.45290520001 2023-09-16,10:39:50.000,259,10990073,13045,0,1694860789,13109.66790013,89.28632445000403,53541.42495672001 2023-09-16,10:39:51.000,259,10990116,13365,0,1694860790,13109.72179060999,89.27222618999804,53541.550724880006 2023-09-16,10:39:52.000,259,10990105,13125,0,1694860791,13109.72852692,89.30042271000275,53541.53675064 2023-09-16,10:39:53.000,259,10990106,13205,0,1694860792,13109.715054299995,89.31452097000147,53541.50880216 2023-09-16,10:39:54.000,259,10990131,13565,0,1694860793,13109.755472159995,89.3427174899989,53541.49482792001 2023-09-16,10:39:55.000,259,10990107,13085,0,1694860794,13109.66116381999,89.3920614000017,53541.36905976 2023-09-16,10:39:56.000,259,10990093,13525,0,1694860795,13109.70831799,89.40615966000041,53541.43893096 2023-09-16,10:39:57.000,259,10990092,13285,0,1694860796,13109.775681089995,89.40615966000041,53541.480853680005 2023-09-16,10:39:58.000,259,10990045,13645,0,1694860797,13109.694845369995,89.43435617999785,53541.45989232 2023-09-16,10:39:59.000,259,10990034,13285,0,1694860798,13109.62748227,89.4555035700032,53541.44591808 2023-09-16,10:40:00.000,259,10990061,12925,0,1694860799,13109.66116381999,89.4555035700032,53541.431943840005 2023-09-16,10:40:01.000,259,10990091,13285,0,1694860800,13109.76220846999,89.4555035700032,53541.47386656001 2023-09-16,10:40:02.000,259,10990122,13245,0,1694860801,13109.735263229995,89.49779834999936,53541.431943840005 2023-09-16,10:40:03.000,259,10990089,13485,0,1694860802,13109.74873585,89.51189660999808,53541.45989232 2023-09-16,10:40:04.000,259,10990110,13245,0,1694860803,13109.674636439995,89.56124052000087,53541.383034000006 2023-09-16,10:40:05.000,259,10990060,13405,0,1694860804,13109.674636439995,89.56828965000022,53541.3480984 2023-09-16,10:40:06.000,259,10990086,13285,0,1694860805,13109.72852692,89.56828965000022,53541.45989232 2023-09-16,10:40:07.000,259,10990127,13525,0,1694860806,13109.755472159995,89.5894370399983,53541.45290520001 2023-09-16,10:40:08.000,259,10990054,13365,0,1694860807,13109.755472159995,89.63173182000173,53541.4179696 2023-09-16,10:40:09.000,259,10990102,13085,0,1694860808,13109.74873585,89.64583008000045,53541.362072640004 2023-09-16,10:40:10.000,259,10990063,13205,0,1694860809,13109.735263229995,89.69517399000324,53541.44591808 2023-09-16,10:40:11.000,259,10990075,13605,0,1694860810,13109.755472159995,89.65992833999917,53541.45290520001 2023-09-16,10:40:12.000,259,10990118,13405,0,1694860811,13109.735263229995,89.68812486000388,53541.40399536001 2023-09-16,10:40:13.000,259,10990126,12925,0,1694860812,13109.74873585,89.65992833999917,53541.41098248 2023-09-16,10:40:14.000,259,10990135,12965,0,1694860813,13109.70831799,89.75861616000475,53541.32014992 2023-09-16,10:40:15.000,259,10990111,13285,0,1694860814,13109.735263229995,89.75861616000475,53541.33412416001 2023-09-16,10:40:16.000,259,10990094,13565,0,1694860815,13109.80936264,89.79386181000154,53541.431943840005 2023-09-16,10:40:17.000,259,10990086,13205,0,1694860816,13109.82283525999,89.78681268000219,53541.383034000006 2023-09-16,10:40:18.000,259,10990124,13285,0,1694860817,13109.80936264,89.8361565899977,53541.3480984 2023-09-16,10:40:19.000,259,10990072,13405,0,1694860818,13109.755472159995,89.85730398000305,53541.3480984 2023-09-16,10:40:20.000,259,10990047,13085,0,1694860819,13109.755472159995,89.90664788999857,53541.35508552001 2023-09-16,10:40:21.000,259,10990107,13085,0,1694860820,13109.82283525999,89.88550050000049,53541.37604688001 2023-09-16,10:40:22.000,259,10990090,13365,0,1694860821,13109.80936264,89.89959875999921,53541.37604688001 2023-09-16,10:40:23.000,259,10990073,13085,0,1694860822,13109.8497805,89.89959875999921,53541.35508552001 2023-09-16,10:40:24.000,259,10990096,13405,0,1694860823,13109.82957157,89.92779528000392,53541.36905976 2023-09-16,10:40:25.000,259,10990070,13405,0,1694860824,13109.795890019996,89.94189354000264,53541.30617568001 2023-09-16,10:40:26.000,259,10990108,13245,0,1694860825,13109.82283525999,89.97009006000008,53541.35508552001 2023-09-16,10:40:27.000,259,10990074,13125,0,1694860826,13109.876725739996,89.9841883199988,53541.39002112 2023-09-16,10:40:28.000,259,10990116,13125,0,1694860827,13109.78241739999,90.0476304900003,53541.2782272 2023-09-16,10:40:29.000,259,10990046,13285,0,1694860828,13109.84304418999,90.02648310000222,53541.362072640004 2023-09-16,10:40:30.000,259,10990098,13165,0,1694860829,13109.82957157,90.06172874999902,53541.313162800005 2023-09-16,10:40:31.000,259,10990051,13285,0,1694860830,13109.86998943,90.07582700999774,53541.29918856 2023-09-16,10:40:32.000,259,10990065,13525,0,1694860831,13109.937352529996,90.09697440000309,53541.39002112 2023-09-16,10:40:33.000,259,10990097,13445,0,1694860832,13109.944088839991,90.11107266000181,53541.37604688001 2023-09-16,10:40:34.000,259,10990081,13245,0,1694860833,13109.944088839991,90.15336743999796,53541.3480984 2023-09-16,10:40:35.000,259,10990116,13445,0,1694860834,13109.917143599996,90.18156396000268,53541.29220144 2023-09-16,10:40:36.000,259,10990121,13245,0,1694860835,13109.944088839991,90.17451483000332,53541.30617568001 2023-09-16,10:40:37.000,259,10990058,13245,0,1694860836,13109.971034080001,90.18861309000204,53541.29918856 2023-09-16,10:40:38.000,259,10990094,13525,0,1694860837,13109.977770389996,90.21680960999947,53541.34111128 2023-09-16,10:40:39.000,259,10990103,13245,0,1694860838,13109.944088839991,90.24500613000419,53541.22931736 2023-09-16,10:40:40.000,259,10990050,13365,0,1694860839,13110.011451940001,90.22385873999883,53541.32014992 2023-09-16,10:40:41.000,259,10990080,12965,0,1694860840,13110.092287660002,90.25205526000354,53541.313162800005 2023-09-16,10:40:42.000,259,10990084,13325,0,1694860841,13110.085551349992,90.2943500399997,53541.33412416001 2023-09-16,10:40:43.000,259,10990105,13285,0,1694860842,13110.058606109997,90.32254656000441,53541.2782272 2023-09-16,10:40:44.000,259,10990077,13285,0,1694860843,13110.038397179997,90.32254656000441,53541.313162800005 2023-09-16,10:40:45.000,259,10990106,13445,0,1694860844,13110.051869800001,90.33664482000313,53541.264252960005 2023-09-16,10:40:46.000,259,10990116,13045,0,1694860845,13110.132705520002,90.37189046999993,53541.362072640004 2023-09-16,10:40:47.000,259,10990114,13405,0,1694860846,13110.200068619997,90.38598872999864,53541.362072640004 2023-09-16,10:40:48.000,259,10990080,13285,0,1694860847,13110.166387069992,90.36484134000057,53541.42495672001 2023-09-16,10:40:49.000,259,10990078,13285,0,1694860848,13110.186595999992,90.41418525000336,53541.3480984 2023-09-16,10:40:50.000,259,10990063,13285,0,1694860849,13110.240486479997,90.43533264000143,53541.41098248 2023-09-16,10:40:51.000,259,10990091,13245,0,1694860850,13110.274168030002,90.47057828999823,53541.37604688001 2023-09-16,10:40:52.000,259,10990098,13245,0,1694860851,13110.274168030002,90.47057828999823,53541.41098248 2023-09-16,10:40:53.000,259,10990105,13205,0,1694860852,13110.294376960002,90.52697133000038,53541.41098248 2023-09-16,10:40:54.000,259,10990130,13485,0,1694860853,13110.253959100002,90.5410695899991,53541.39002112 2023-09-16,10:40:55.000,259,10990070,13405,0,1694860854,13110.341531129998,90.55516784999782,53541.40399536001 2023-09-16,10:40:56.000,259,10990094,13365,0,1694860855,13110.395421609988,90.55516784999782,53541.46687944 2023-09-16,10:40:57.000,259,10990070,13405,0,1694860856,13110.422366849998,90.56926611000381,53541.44591808 2023-09-16,10:40:58.000,259,10990148,13405,0,1694860857,13110.415630539988,90.56221698000445,53541.47386656001 2023-09-16,10:40:59.000,259,10990103,13165,0,1694860858,13110.381948989998,90.63975741000468,53541.3480984 2023-09-16,10:41:00.000,259,10990084,13405,0,1694860859,13110.388685299993,90.63975741000468,53541.39700824 2023-09-16,10:41:01.000,259,10990099,13285,0,1694860860,13110.462784709998,90.6538556700034,53541.42495672001 2023-09-16,10:41:02.000,259,10990082,13285,0,1694860861,13110.496466259989,90.6045117600006,53541.47386656001 2023-09-16,10:41:03.000,259,10990124,13125,0,1694860862,13110.577301979989,90.63270827999804,53541.47386656001 2023-09-16,10:41:04.000,259,10990077,13005,0,1694860863,13110.584038289999,90.68205219000083,53541.45290520001 2023-09-16,10:41:05.000,259,10990070,13445,0,1694860864,13110.604247219999,90.71024870999827,53541.46687944 2023-09-16,10:41:06.000,259,10990089,13565,0,1694860865,13110.644665079999,90.70319957999891,53541.50880216 2023-09-16,10:41:07.000,259,10990118,13285,0,1694860866,13110.68508294,90.73139610000362,53541.47386656001 2023-09-16,10:41:08.000,259,10990094,13285,0,1694860867,13110.7255008,90.7525434900017,53541.43893096 2023-09-16,10:41:09.000,259,10990105,13365,0,1694860868,13110.68508294,90.78074000999914,53541.42495672001 2023-09-16,10:41:10.000,259,10990102,13405,0,1694860869,13110.7255008,90.77369087999978,53541.45290520001 2023-09-16,10:41:11.000,259,10990129,13685,0,1694860870,13110.84001806999,90.79483826999785,53541.51578928 2023-09-16,10:41:12.000,259,10990122,13285,0,1694860871,13110.86022699999,90.81598566000321,53541.529763520004 2023-09-16,10:41:13.000,259,10990093,13245,0,1694860872,13110.88043592999,90.83713305000128,53541.53675064 2023-09-16,10:41:14.000,259,10990093,13805,0,1694860873,13110.90738117,90.82303479000257,53541.557712 2023-09-16,10:41:15.000,259,10990106,13125,0,1694860874,13110.86696331,90.85828043999936,53541.480853680005 2023-09-16,10:41:16.000,259,10990107,13525,0,1694860875,13110.90738117,90.87942783000472,53541.51578928 2023-09-16,10:41:17.000,259,10990087,13325,0,1694860876,13110.9275901,90.92172261000087,53541.44591808 2023-09-16,10:41:18.000,259,10990108,13285,0,1694860877,13111.02863475,90.92172261000087,53541.63457032 2023-09-16,10:41:19.000,259,10990100,13325,0,1694860878,13111.00842582,90.99221391000174,53541.53675064 2023-09-16,10:41:20.000,259,10990096,13565,0,1694860879,13111.04210736999,90.9992630400011,53541.61360896 2023-09-16,10:41:21.000,259,10990164,13165,0,1694860880,13111.08926154,91.01336129999981,53541.61360896 2023-09-16,10:41:22.000,259,10990127,13485,0,1694860881,13111.122943089991,91.02745955999853,53541.62059608001 2023-09-16,10:41:23.000,259,10990102,13605,0,1694860882,13111.116206779996,91.04860695000389,53541.59264760001 2023-09-16,10:41:24.000,259,10990121,13245,0,1694860883,13111.082525229991,91.02745955999853,53541.54373776001 2023-09-16,10:41:25.000,259,10990104,13125,0,1694860884,13111.102734159991,91.0979508599994,53541.557712 2023-09-16,10:41:26.000,259,10990163,13365,0,1694860885,13111.190306190001,91.07680347000132,53541.66950592001 2023-09-16,10:41:27.000,259,10990112,13245,0,1694860886,13111.230724050001,91.11204911999812,53541.70444152 2023-09-16,10:41:28.000,259,10990099,13325,0,1694860887,13111.257669289997,91.10499998999876,53541.64155744001 2023-09-16,10:41:29.000,259,10990112,13525,0,1694860888,13111.277878219997,91.11204911999812,53541.66950592001 2023-09-16,10:41:30.000,259,10990108,13765,0,1694860889,13111.351977630002,91.11909825000475,53541.73937712001 2023-09-16,10:41:31.000,259,10990107,13605,0,1694860890,13111.345241319992,91.18254041999899,53541.72540288 2023-09-16,10:41:32.000,259,10990116,13285,0,1694860891,13111.365450249992,91.18958954999835,53541.75335136 2023-09-16,10:41:33.000,259,10990088,13405,0,1694860892,13111.345241319992,91.2107369400037,53541.66950592001 2023-09-16,10:41:34.000,259,10990142,13405,0,1694860893,13111.277878219997,91.21778607000306,53541.56469912 2023-09-16,10:41:35.000,259,10990137,13245,0,1694860894,13111.365450249992,91.26008084999921,53541.66251880001 2023-09-16,10:41:36.000,259,10990131,13245,0,1694860895,13111.473231210002,91.2459825900005,53541.72540288 2023-09-16,10:41:37.000,259,10990089,13045,0,1694860896,13111.493440140002,91.28122824000457,53541.73239 2023-09-16,10:41:38.000,259,10990121,13085,0,1694860897,13111.547330619993,91.26008084999921,53541.78828696001 2023-09-16,10:41:39.000,259,10990097,13125,0,1694860898,13111.486703829993,91.31647389000136,53541.73937712001 2023-09-16,10:41:40.000,259,10990137,13365,0,1694860899,13111.527121689993,91.309424760002,53541.767325600005 2023-09-16,10:41:41.000,259,10990119,13405,0,1694860900,13111.554066930003,91.3446704099988,53541.816235440005 2023-09-16,10:41:42.000,259,10990064,13405,0,1694860901,13111.601221099998,91.35876867000479,53541.78828696001 2023-09-16,10:41:43.000,259,10990100,13085,0,1694860902,13111.648375269993,91.3446704099988,53541.82322256 2023-09-16,10:41:44.000,259,10990085,13325,0,1694860903,13111.675320509989,91.37286693000351,53541.816235440005 2023-09-16,10:41:45.000,259,10990135,13525,0,1694860904,13111.661847889998,91.38696519000223,53541.75335136 2023-09-16,10:41:46.000,259,10990105,13365,0,1694860905,13111.742683609998,91.40106345000095,53541.85117104 2023-09-16,10:41:47.000,259,10990115,13125,0,1694860906,13111.742683609998,91.4081125800003,53541.85815816001 2023-09-16,10:41:48.000,259,10990075,13445,0,1694860907,13111.742683609998,91.38696519000223,53541.87911952001 2023-09-16,10:41:49.000,259,10990118,13405,0,1694860908,13111.735947299989,91.46450562000246,53541.84418392 2023-09-16,10:41:50.000,259,10990081,13245,0,1694860909,13111.749419919994,91.45040736000374,53541.84418392 2023-09-16,10:41:51.000,259,10990071,13445,0,1694860910,13111.85720087999,91.47155475000181,53541.9420036 2023-09-16,10:41:52.000,259,10990105,13325,0,1694860911,13111.884146119999,91.46450562000246,53541.96296496 2023-09-16,10:41:53.000,259,10990095,13245,0,1694860912,13111.94477291,91.48565301000053,53541.99091344 2023-09-16,10:41:54.000,259,10990135,13085,0,1694860913,13111.94477291,91.47860388000117,53541.99091344 2023-09-16,10:41:55.000,259,10990074,13325,0,1694860914,13111.83699194999,91.51384952999797,53541.92802936001 2023-09-16,10:41:56.000,259,10990126,13125,0,1694860915,13111.92456398,91.54909518000204,53541.91405512 2023-09-16,10:41:57.000,259,10990110,13205,0,1694860916,13111.951509219994,91.50680039999861,53541.97693920001 2023-09-16,10:41:58.000,259,10990126,13485,0,1694860917,13111.96498184,91.51384952999797,53541.97693920001 2023-09-16,10:41:59.000,259,10990115,13445,0,1694860918,13111.95824552999,91.52794779000396,53541.95597784001 2023-09-16,10:42:00.000,259,10990099,13285,0,1694860919,13111.96498184,91.54204605000268,53541.96995208 2023-09-16,10:42:01.000,259,10990079,13325,0,1694860920,13112.0053997,91.54204605000268,53542.081746 2023-09-16,10:42:02.000,259,10990120,13165,0,1694860921,13112.012136009995,91.5208986600046,53542.06078464 2023-09-16,10:42:03.000,259,10990127,13605,0,1694860922,13111.97845445999,91.53499692000332,53542.01886192 2023-09-16,10:42:04.000,259,10990057,12885,0,1694860923,13111.98519077,91.52794779000396,53542.00488768001 2023-09-16,10:42:05.000,259,10990121,13405,0,1694860924,13111.96498184,91.52794779000396,53541.983926320005 2023-09-16,10:42:06.000,259,10990121,13125,0,1694860925,13111.97845445999,91.57024257000012,53541.95597784001 2023-09-16,10:42:07.000,259,10990117,13565,0,1694860926,13112.052553869995,91.54909518000204,53542.09572024001 2023-09-16,10:42:08.000,259,10990069,13725,0,1694860927,13112.07949910999,91.51384952999797,53542.09572024001 2023-09-16,10:42:09.000,259,10990088,13245,0,1694860928,13112.08623542,91.52794779000396,53542.10969448 2023-09-16,10:42:10.000,259,10990168,13205,0,1694860929,13112.012136009995,91.54909518000204,53542.03982328 2023-09-16,10:42:11.000,259,10990105,13245,0,1694860930,13112.05929017999,91.54909518000204,53542.08873312 2023-09-16,10:42:12.000,259,10990106,13245,0,1694860931,13112.06602649,91.51384952999797,53542.08873312 2023-09-16,10:42:13.000,259,10990057,13325,0,1694860932,13112.07949910999,91.50680039999861,53542.07475888001 2023-09-16,10:42:14.000,259,10990110,13885,0,1694860933,13112.05929017999,91.5208986600046,53542.09572024001 2023-09-16,10:42:15.000,259,10990105,13205,0,1694860934,13112.07949910999,91.51384952999797,53542.13764296 2023-09-16,10:42:16.000,259,10990075,13325,0,1694860935,13112.12665328,91.54204605000268,53542.1166816 2023-09-16,10:42:17.000,259,10990070,13325,0,1694860936,13112.08623542,91.56319344000076,53542.06777176 2023-09-16,10:42:18.000,259,10990098,13525,0,1694860937,13112.12665328,91.53499692000332,53542.14463008001 2023-09-16,10:42:19.000,259,10990062,13165,0,1694860938,13112.173807449995,91.51384952999797,53542.12366872001 2023-09-16,10:42:20.000,259,10990086,12925,0,1694860939,13112.14012589999,91.50680039999861,53542.081746 2023-09-16,10:42:21.000,259,10990102,13085,0,1694860940,13112.09970803999,91.53499692000332,53542.07475888001 2023-09-16,10:42:22.000,259,10990085,13165,0,1694860941,13112.16033482999,91.54204605000268,53542.151617200005 2023-09-16,10:42:23.000,259,10990077,12885,0,1694860942,13112.207489,91.53499692000332,53542.17956568 2023-09-16,10:42:24.000,259,10990069,13245,0,1694860943,13112.16033482999,91.56319344000076,53542.13764296 2023-09-16,10:42:25.000,259,10990120,13005,0,1694860944,13112.18054375999,91.5208986600046,53542.14463008001 2023-09-16,10:42:26.000,259,10990088,13405,0,1694860945,13112.207489,91.51384952999797,53542.1865528 2023-09-16,10:42:27.000,259,10990126,13405,0,1694860946,13112.22096161999,91.5208986600046,53542.23546264 2023-09-16,10:42:28.000,259,10990100,13285,0,1694860947,13112.207489,91.51384952999797,53542.20751416 2023-09-16,10:42:29.000,259,10990131,13285,0,1694860948,13112.24117054999,91.49975126999925,53542.20751416 2023-09-16,10:42:30.000,259,10990140,13245,0,1694860949,13112.18728007,91.50680039999861,53542.24244976001 2023-09-16,10:42:31.000,259,10990082,13365,0,1694860950,13112.26811579,91.51384952999797,53542.19353992001 2023-09-16,10:42:32.000,259,10990104,13205,0,1694860951,13112.295061029996,91.49975126999925,53542.270398240005 2023-09-16,10:42:33.000,259,10990103,13005,0,1694860952,13112.322006269991,91.47155475000181,53542.26341112001 2023-09-16,10:42:34.000,259,10990074,13365,0,1694860953,13112.30853365,91.48565301000053,53542.29135960001 2023-09-16,10:42:35.000,259,10990119,13005,0,1694860954,13112.254643169996,91.46450562000246,53542.23546264 2023-09-16,10:42:36.000,259,10990099,13285,0,1694860955,13112.274852099996,91.43630909999774,53542.22847552 2023-09-16,10:42:37.000,259,10990121,13125,0,1694860956,13112.295061029996,91.47860388000117,53542.21450128001 2023-09-16,10:42:38.000,259,10990089,13325,0,1694860957,13112.348951510001,91.4574564900031,53542.30533384 2023-09-16,10:42:39.000,259,10990089,13365,0,1694860958,13112.375896749996,91.43630909999774,53542.319308080005 2023-09-16,10:42:40.000,259,10990096,12925,0,1694860959,13112.335478889996,91.46450562000246,53542.270398240005 2023-09-16,10:42:41.000,259,10990094,13005,0,1694860960,13112.416314609996,91.44335823000438,53542.31232096001 2023-09-16,10:42:42.000,259,10990097,13205,0,1694860961,13112.416314609996,91.42925996999838,53542.35424368 2023-09-16,10:42:43.000,259,10990099,13085,0,1694860962,13112.396105679996,91.38696519000223,53542.33328232001 2023-09-16,10:42:44.000,259,10990141,13005,0,1694860963,13112.429787230001,91.37991606000287,53542.30533384 2023-09-16,10:42:45.000,259,10990048,13245,0,1694860964,13112.443259849992,91.37286693000351,53542.27738536 2023-09-16,10:42:46.000,259,10990110,13525,0,1694860965,13112.423050919992,91.36581780000415,53542.270398240005 2023-09-16,10:42:47.000,259,10990096,13125,0,1694860966,13112.497150329997,91.3446704099988,53542.37520504 2023-09-16,10:42:48.000,259,10990127,13405,0,1694860967,13112.517359259997,91.31647389000136,53542.41712776 2023-09-16,10:42:49.000,259,10990099,12925,0,1694860968,13112.530831880002,91.33762127999944,53542.438089120005 2023-09-16,10:42:50.000,259,10990162,13525,0,1694860969,13112.449996160001,91.30237563000264,53542.38219216001 2023-09-16,10:42:51.000,259,10990091,13645,0,1694860970,13112.449996160001,91.309424760002,53542.37520504 2023-09-16,10:42:52.000,259,10990050,13245,0,1694860971,13112.429787230001,91.29532650000328,53542.35424368 2023-09-16,10:42:53.000,259,10990085,13085,0,1694860972,13112.490414020001,91.27417910999793,53542.3961664 2023-09-16,10:42:54.000,259,10990126,13165,0,1694860973,13112.423050919992,91.21778607000306,53542.3961664 2023-09-16,10:42:55.000,259,10990125,13165,0,1694860974,13112.463468779992,91.18958954999835,53542.368217920004 2023-09-16,10:42:56.000,259,10990079,13365,0,1694860975,13112.510622950002,91.16844216000027,53542.48001184001 2023-09-16,10:42:57.000,259,10990125,13245,0,1694860976,13112.517359259997,91.18254041999899,53542.45905048001 2023-09-16,10:42:58.000,259,10990081,13525,0,1694860977,13112.449996160001,91.17549128999963,53542.36123080001 2023-09-16,10:42:59.000,259,10990078,13205,0,1694860978,13112.456732469996,91.15434390000155,53542.389179280006 2023-09-16,10:43:00.000,259,10990089,13365,0,1694860979,13112.476941399997,91.10499998999876,53542.41014064001 2023-09-16,10:43:01.000,259,10990068,13525,0,1694860980,13112.497150329997,91.08385260000068,53542.50097320001 2023-09-16,10:43:02.000,259,10990107,13245,0,1694860981,13112.476941399997,91.09090173000004,53542.4660376 2023-09-16,10:43:03.000,259,10990089,13165,0,1694860982,13112.490414020001,91.0979508599994,53542.50097320001 2023-09-16,10:43:04.000,259,10990083,13245,0,1694860983,13112.456732469996,91.07680347000132,53542.50097320001 2023-09-16,10:43:05.000,259,10990101,13325,0,1694860984,13112.470205090001,91.07680347000132,53542.49398608 2023-09-16,10:43:06.000,259,10990116,13565,0,1694860985,13112.463468779992,91.07680347000132,53542.51494744 2023-09-16,10:43:07.000,259,10990100,13125,0,1694860986,13112.463468779992,91.0627052100026,53542.44507624 2023-09-16,10:43:08.000,259,10990078,13325,0,1694860987,13112.443259849992,91.04155782000453,53542.52193456 2023-09-16,10:43:09.000,259,10990099,13205,0,1694860988,13112.409578300001,91.07680347000132,53542.4660376 2023-09-16,10:43:10.000,259,10990106,13365,0,1694860989,13112.369160440001,91.0627052100026,53542.47302472 2023-09-16,10:43:11.000,259,10990090,13125,0,1694860990,13112.423050919992,91.04155782000453,53542.4660376 2023-09-16,10:43:12.000,259,10990046,13365,0,1694860991,13112.443259849992,91.03450868999789,53542.54988304001 2023-09-16,10:43:13.000,259,10990091,12965,0,1694860992,13112.443259849992,91.02041042999917,53542.556870160006 2023-09-16,10:43:14.000,259,10990095,13045,0,1694860993,13112.382633059991,91.02041042999917,53542.49398608 2023-09-16,10:43:15.000,259,10990080,13285,0,1694860994,13112.301797339991,91.03450868999789,53542.41014064001 2023-09-16,10:43:16.000,259,10990134,13165,0,1694860995,13112.32874258,90.9992630400011,53542.45206336 2023-09-16,10:43:17.000,259,10990120,13205,0,1694860996,13112.322006269991,90.99221391000174,53542.486998960005 2023-09-16,10:43:18.000,259,10990134,13285,0,1694860997,13112.342215199991,91.00631217000046,53542.49398608 2023-09-16,10:43:19.000,259,10990146,13565,0,1694860998,13112.28832472,90.97811565000302,53542.45206336 2023-09-16,10:43:20.000,259,10990101,13285,0,1694860999,13112.342215199991,90.97811565000302,53542.42411488 2023-09-16,10:43:21.000,259,10990106,13405,0,1694861000,13112.355687819996,90.98516478000238,53542.486998960005 2023-09-16,10:43:22.000,259,10990062,13205,0,1694861001,13112.322006269991,90.99221391000174,53542.54289592 2023-09-16,10:43:23.000,259,10990140,13165,0,1694861002,13112.322006269991,90.97106652000366,53542.50796032001 2023-09-16,10:43:24.000,259,10990144,12925,0,1694861003,13112.28832472,90.9640173900043,53542.40315352 2023-09-16,10:43:25.000,259,10990106,13325,0,1694861004,13112.274852099996,90.94286999999895,53542.38219216001 2023-09-16,10:43:26.000,259,10990077,13245,0,1694861005,13112.301797339991,90.93582086999959,53542.486998960005 2023-09-16,10:43:27.000,259,10990063,13365,0,1694861006,13112.348951510001,90.93582086999959,53542.535908800004 2023-09-16,10:43:28.000,259,10990119,13565,0,1694861007,13112.355687819996,90.90057522000279,53542.48001184001 2023-09-16,10:43:29.000,259,10990093,13405,0,1694861008,13112.274852099996,90.92172261000087,53542.44507624 2023-09-16,10:43:30.000,259,10990082,13125,0,1694861009,13112.355687819996,90.92877174000023,53542.50796032001 2023-09-16,10:43:31.000,259,10990078,13285,0,1694861010,13112.348951510001,90.89352609000343,53542.486998960005 2023-09-16,10:43:32.000,259,10990060,13245,0,1694861011,13112.342215199991,90.87942783000472,53542.51494744 2023-09-16,10:43:33.000,259,10990112,13205,0,1694861012,13112.355687819996,90.87942783000472,53542.51494744 2023-09-16,10:43:34.000,259,10990126,13205,0,1694861013,13112.28832472,90.87237869999808,53542.48001184001 2023-09-16,10:43:35.000,259,10990101,13085,0,1694861014,13112.32874258,90.91467348000151,53542.52193456 2023-09-16,10:43:36.000,259,10990056,13365,0,1694861015,13112.28832472,90.86532956999872,53542.52892168001 2023-09-16,10:43:37.000,259,10990060,13165,0,1694861016,13112.335478889996,90.86532956999872,53542.5708444 2023-09-16,10:43:38.000,259,10990108,13605,0,1694861017,13112.32874258,90.83008392000193,53542.50796032001 2023-09-16,10:43:39.000,259,10990097,13205,0,1694861018,13112.24117054999,90.83713305000128,53542.4660376 2023-09-16,10:43:40.000,259,10990071,13445,0,1694861019,13112.207489,90.83008392000193,53542.45905048001 2023-09-16,10:43:41.000,259,10990108,12925,0,1694861020,13112.214225309996,90.86532956999872,53542.47302472 2023-09-16,10:43:42.000,259,10990099,12765,0,1694861021,13112.14686221,90.85828043999936,53542.41712776 2023-09-16,10:43:43.000,259,10990103,13525,0,1694861022,13112.22096161999,90.84418218000064,53542.556870160006 2023-09-16,10:43:44.000,259,10990113,13405,0,1694861023,13112.18054375999,90.82303479000257,53542.486998960005 2023-09-16,10:43:45.000,259,10990093,13245,0,1694861024,13112.14686221,90.82303479000257,53542.45206336 2023-09-16,10:43:46.000,259,10990125,13645,0,1694861025,13112.16707114,90.80893653000385,53542.48001184001 2023-09-16,10:43:47.000,259,10990122,13285,0,1694861026,13112.10644435,90.85123131,53542.41712776 2023-09-16,10:43:48.000,259,10990149,13165,0,1694861027,13112.133389589995,90.80893653000385,53542.45206336 2023-09-16,10:43:49.000,259,10990105,13245,0,1694861028,13112.05929017999,90.7877891399985,53542.40315352 2023-09-16,10:43:50.000,259,10990069,13205,0,1694861029,13112.04581756,90.79483826999785,53542.37520504 2023-09-16,10:43:51.000,259,10990097,13365,0,1694861030,13112.092971729995,90.78074000999914,53542.438089120005 2023-09-16,10:43:52.000,259,10990124,13405,0,1694861031,13112.11991696999,90.75959262000106,53542.486998960005 2023-09-16,10:43:53.000,259,10990128,13685,0,1694861032,13112.10644435,90.79483826999785,53542.48001184001 2023-09-16,10:43:54.000,259,10990079,13365,0,1694861033,13112.07949910999,90.73844523000298,53542.389179280006 2023-09-16,10:43:55.000,259,10990079,13445,0,1694861034,13111.991927079995,90.78074000999914,53542.40315352 2023-09-16,10:43:56.000,259,10990094,13405,0,1694861035,13112.01887231999,90.74549436000234,53542.38219216001 2023-09-16,10:43:57.000,259,10990089,13445,0,1694861036,13111.99866338999,90.77369087999978,53542.35424368 2023-09-16,10:43:58.000,259,10990097,13285,0,1694861037,13112.04581756,90.7525434900017,53542.38219216001 2023-09-16,10:43:59.000,259,10990099,13565,0,1694861038,13112.01887231999,90.73844523000298,53542.34725656 2023-09-16,10:44:00.000,259,10990073,13245,0,1694861039,13112.032344939995,90.74549436000234,53542.438089120005 2023-09-16,10:44:01.000,259,10990107,13165,0,1694861040,13112.032344939995,90.74549436000234,53542.37520504 2023-09-16,10:44:02.000,259,10990103,12925,0,1694861041,13112.052553869995,90.74549436000234,53542.44507624 2023-09-16,10:44:03.000,259,10990091,13365,0,1694861042,13112.03908124999,90.75959262000106,53542.44507624 2023-09-16,10:44:04.000,259,10990117,13165,0,1694861043,13111.98519077,90.79483826999785,53542.35424368 2023-09-16,10:44:05.000,259,10990090,13005,0,1694861044,13111.95824552999,90.77369087999978,53542.35424368 2023-09-16,10:44:06.000,259,10990090,13165,0,1694861045,13111.97845445999,90.80188740000449,53542.41712776 2023-09-16,10:44:07.000,259,10990151,13525,0,1694861046,13111.991927079995,90.79483826999785,53542.389179280006 2023-09-16,10:44:08.000,259,10990078,13365,0,1694861047,13111.991927079995,90.80893653000385,53542.41014064001 2023-09-16,10:44:09.000,259,10990109,13085,0,1694861048,13111.94477291,90.80188740000449,53542.36123080001 2023-09-16,10:44:10.000,259,10990134,13085,0,1694861049,13111.96498184,90.7877891399985,53542.36123080001 2023-09-16,10:44:11.000,259,10990103,13245,0,1694861050,13111.816783019989,90.7877891399985,53542.319308080005 2023-09-16,10:44:12.000,259,10990096,13325,0,1694861051,13111.83699194999,90.80188740000449,53542.3262952 2023-09-16,10:44:13.000,259,10990089,13165,0,1694861052,13111.85720087999,90.7877891399985,53542.368217920004 2023-09-16,10:44:14.000,259,10990138,13325,0,1694861053,13111.830255639994,90.80893653000385,53542.36123080001 2023-09-16,10:44:15.000,259,10990126,13285,0,1694861054,13111.816783019989,90.80188740000449,53542.33328232001 2023-09-16,10:44:16.000,259,10990103,13365,0,1694861055,13111.884146119999,90.81598566000321,53542.41712776 2023-09-16,10:44:17.000,259,10990134,13365,0,1694861056,13111.850464569994,90.84418218000064,53542.38219216001 2023-09-16,10:44:18.000,259,10990111,13245,0,1694861057,13111.769628849994,90.83008392000193,53542.3262952 2023-09-16,10:44:19.000,259,10990101,13445,0,1694861058,13111.756156229989,90.80893653000385,53542.33328232001 2023-09-16,10:44:20.000,259,10990117,13525,0,1694861059,13111.749419919994,90.81598566000321,53542.36123080001 2023-09-16,10:44:21.000,259,10990070,13005,0,1694861060,13111.762892539999,90.79483826999785,53542.368217920004 2023-09-16,10:44:22.000,259,10990058,13565,0,1694861061,13111.742683609998,90.83008392000193,53542.34725656 2023-09-16,10:44:23.000,259,10990060,13525,0,1694861062,13111.810046709994,90.83008392000193,53542.37520504 2023-09-16,10:44:24.000,259,10990090,13445,0,1694861063,13111.742683609998,90.82303479000257,53542.36123080001 2023-09-16,10:44:25.000,259,10990098,13325,0,1694861064,13111.729210989994,90.84418218000064,53542.34026944001 2023-09-16,10:44:26.000,259,10990116,13245,0,1694861065,13111.769628849994,90.82303479000257,53542.37520504 2023-09-16,10:44:27.000,259,10990111,13125,0,1694861066,13111.742683609998,90.83008392000193,53542.368217920004 2023-09-16,10:44:28.000,259,10990100,13085,0,1694861067,13111.742683609998,90.82303479000257,53542.36123080001 2023-09-16,10:44:29.000,259,10990064,13605,0,1694861068,13111.783101469999,90.77369087999978,53542.3262952 2023-09-16,10:44:30.000,259,10990071,13285,0,1694861069,13111.749419919994,90.82303479000257,53542.319308080005 2023-09-16,10:44:31.000,259,10990061,13485,0,1694861070,13111.769628849994,90.78074000999914,53542.3961664 2023-09-16,10:44:32.000,259,10990123,13365,0,1694861071,13111.756156229989,90.80188740000449,53542.29135960001 2023-09-16,10:44:33.000,259,10990115,13605,0,1694861072,13111.762892539999,90.7877891399985,53542.35424368 2023-09-16,10:44:34.000,259,10990075,13525,0,1694861073,13111.749419919994,90.80188740000449,53542.30533384 2023-09-16,10:44:35.000,259,10990085,13325,0,1694861074,13111.709002059994,90.77369087999978,53542.256424 2023-09-16,10:44:36.000,259,10990046,13365,0,1694861075,13111.675320509989,90.79483826999785,53542.256424 2023-09-16,10:44:37.000,259,10990091,13085,0,1694861076,13111.715738369989,90.77369087999978,53542.31232096001 2023-09-16,10:44:38.000,259,10990075,13485,0,1694861077,13111.709002059994,90.78074000999914,53542.29135960001 2023-09-16,10:44:39.000,259,10990089,13285,0,1694861078,13111.722474679998,90.80893653000385,53542.28437248 2023-09-16,10:44:40.000,259,10990128,13285,0,1694861079,13111.742683609998,90.82303479000257,53542.256424 2023-09-16,10:44:41.000,259,10990042,13285,0,1694861080,13111.789837779994,90.78074000999914,53542.33328232001 2023-09-16,10:44:42.000,259,10990132,13445,0,1694861081,13111.682056819998,90.82303479000257,53542.27738536 2023-09-16,10:44:43.000,259,10990129,13125,0,1694861082,13111.695529439989,90.87237869999808,53542.31232096001 2023-09-16,10:44:44.000,259,10990089,13005,0,1694861083,13111.621430029998,90.83713305000128,53542.24943688 2023-09-16,10:44:45.000,259,10990099,13445,0,1694861084,13111.634902649988,90.83713305000128,53542.21450128001 2023-09-16,10:44:46.000,259,10990105,13445,0,1694861085,13111.614693719988,90.85828043999936,53542.31232096001 2023-09-16,10:44:47.000,259,10990112,13485,0,1694861086,13111.675320509989,90.86532956999872,53542.29834672 2023-09-16,10:44:48.000,259,10990088,13085,0,1694861087,13111.655111579988,90.87942783000472,53542.28437248 2023-09-16,10:44:49.000,259,10990096,13125,0,1694861088,13111.621430029998,90.86532956999872,53542.31232096001 2023-09-16,10:44:50.000,259,10990084,13085,0,1694861089,13111.682056819998,90.90057522000279,53542.35424368 2023-09-16,10:44:51.000,259,10990073,13045,0,1694861090,13111.648375269993,90.90762435000215,53542.27738536 2023-09-16,10:44:52.000,259,10990100,13125,0,1694861091,13111.634902649988,90.90762435000215,53542.34026944001 2023-09-16,10:44:53.000,259,10990125,13125,0,1694861092,13111.634902649988,90.92172261000087,53542.28437248 2023-09-16,10:44:54.000,259,10990103,13325,0,1694861093,13111.567539549993,90.9499191299983,53542.28437248 2023-09-16,10:44:55.000,259,10990109,13165,0,1694861094,13111.594484789988,90.90762435000215,53542.256424 2023-09-16,10:44:56.000,259,10990085,13285,0,1694861095,13111.648375269993,90.91467348000151,53542.31232096001 2023-09-16,10:44:57.000,259,10990138,13165,0,1694861096,13111.655111579988,90.91467348000151,53542.31232096001 2023-09-16,10:44:58.000,259,10990094,13365,0,1694861097,13111.607957409993,90.91467348000151,53542.33328232001 2023-09-16,10:44:59.000,259,10990112,13125,0,1694861098,13111.554066930003,90.91467348000151,53542.23546264 2023-09-16,10:45:00.000,259,10990131,13325,0,1694861099,13111.560803239998,90.92877174000023,53542.20751416 2023-09-16,10:45:01.000,259,10990085,13125,0,1694861100,13111.574275859988,90.94286999999895,53542.1865528 2023-09-16,10:45:02.000,259,10990099,13285,0,1694861101,13111.594484789988,90.93582086999959,53542.26341112001 2023-09-16,10:45:03.000,259,10990149,13645,0,1694861102,13111.628166339993,90.92877174000023,53542.26341112001 2023-09-16,10:45:04.000,259,10990135,13365,0,1694861103,13111.574275859988,90.92877174000023,53542.221488400006 2023-09-16,10:45:05.000,259,10990099,13365,0,1694861104,13111.527121689993,90.9640173900043,53542.20751416 2023-09-16,10:45:06.000,259,10990158,13205,0,1694861105,13111.533858000003,90.95696825999767,53542.270398240005 2023-09-16,10:45:07.000,259,10990117,13685,0,1694861106,13111.554066930003,90.9992630400011,53542.270398240005 2023-09-16,10:45:08.000,259,10990108,13285,0,1694861107,13111.527121689993,90.97106652000366,53542.256424 2023-09-16,10:45:09.000,259,10990095,13565,0,1694861108,13111.479967519997,91.02041042999917,53542.1865528 2023-09-16,10:45:10.000,259,10990059,13285,0,1694861109,13111.446285969992,91.02041042999917,53542.200527040004 2023-09-16,10:45:11.000,259,10990101,13245,0,1694861110,13111.540594309998,91.00631217000046,53542.27738536 2023-09-16,10:45:12.000,259,10990082,13405,0,1694861111,13111.540594309998,90.97106652000366,53542.3262952 2023-09-16,10:45:13.000,259,10990101,13285,0,1694861112,13111.567539549993,91.02745955999853,53542.24244976001 2023-09-16,10:45:14.000,259,10990138,13085,0,1694861113,13111.533858000003,91.02041042999917,53542.270398240005 2023-09-16,10:45:15.000,259,10990105,13445,0,1694861114,13111.500176449998,91.02745955999853,53542.13065584 2023-09-16,10:45:16.000,259,10990092,13845,0,1694861115,13111.500176449998,91.07680347000132,53542.16559144001 2023-09-16,10:45:17.000,259,10990131,13325,0,1694861116,13111.567539549993,91.07680347000132,53542.20751416 2023-09-16,10:45:18.000,259,10990115,13245,0,1694861117,13111.547330619993,91.09090173000004,53542.20751416 2023-09-16,10:45:19.000,259,10990125,13325,0,1694861118,13111.533858000003,91.09090173000004,53542.16559144001 2023-09-16,10:45:20.000,259,10990102,13245,0,1694861119,13111.581012169998,91.11909825000475,53542.200527040004 2023-09-16,10:45:21.000,259,10990090,13085,0,1694861120,13111.614693719988,91.11204911999812,53542.256424 2023-09-16,10:45:22.000,259,10990109,13205,0,1694861121,13111.607957409993,91.14024564000283,53542.24244976001 2023-09-16,10:45:23.000,259,10990117,13685,0,1694861122,13111.614693719988,91.11204911999812,53542.26341112001 2023-09-16,10:45:24.000,259,10990136,13525,0,1694861123,13111.574275859988,91.11909825000475,53542.17257856001 2023-09-16,10:45:25.000,259,10990147,13245,0,1694861124,13111.634902649988,91.11909825000475,53542.19353992001 2023-09-16,10:45:26.000,259,10990139,13325,0,1694861125,13111.601221099998,91.15434390000155,53542.15860432 2023-09-16,10:45:27.000,259,10990072,13125,0,1694861126,13111.675320509989,91.11909825000475,53542.26341112001 2023-09-16,10:45:28.000,259,10990093,13405,0,1694861127,13111.668584199993,91.14729477000219,53542.270398240005 2023-09-16,10:45:29.000,259,10990113,13165,0,1694861128,13111.695529439989,91.14729477000219,53542.20751416 2023-09-16,10:45:30.000,259,10990112,13285,0,1694861129,13111.661847889998,91.15434390000155,53542.17257856001 2023-09-16,10:45:31.000,259,10990071,13765,0,1694861130,13111.729210989994,91.16844216000027,53542.221488400006 2023-09-16,10:45:32.000,259,10990082,13085,0,1694861131,13111.735947299989,91.16844216000027,53542.24943688 2023-09-16,10:45:33.000,259,10990114,13245,0,1694861132,13111.803310399999,91.16844216000027,53542.22847552 2023-09-16,10:45:34.000,259,10990118,13525,0,1694861133,13111.715738369989,91.20368781000434,53542.200527040004 2023-09-16,10:45:35.000,259,10990147,13165,0,1694861134,13111.749419919994,91.22483520000242,53542.151617200005 2023-09-16,10:45:36.000,259,10990109,13525,0,1694861135,13111.749419919994,91.18958954999835,53542.15860432 2023-09-16,10:45:37.000,259,10990133,13165,0,1694861136,13111.789837779994,91.23893346000114,53542.28437248 2023-09-16,10:45:38.000,259,10990160,13365,0,1694861137,13111.810046709994,91.20368781000434,53542.22847552 2023-09-16,10:45:39.000,259,10990095,13325,0,1694861138,13111.803310399999,91.2107369400037,53542.1865528 2023-09-16,10:45:40.000,259,10990065,13325,0,1694861139,13111.735947299989,91.22483520000242,53542.13065584 2023-09-16,10:45:41.000,259,10990094,13045,0,1694861140,13111.843728259999,91.25303171999985,53542.17956568 2023-09-16,10:45:42.000,259,10990121,13285,0,1694861141,13111.850464569994,91.21778607000306,53542.23546264 2023-09-16,10:45:43.000,259,10990135,13245,0,1694861142,13111.863937189999,91.26712997999857,53542.256424 2023-09-16,10:45:44.000,259,10990096,13325,0,1694861143,13111.870673499994,91.22483520000242,53542.23546264 2023-09-16,10:45:45.000,259,10990106,13165,0,1694861144,13111.870673499994,91.2459825900005,53542.19353992001 2023-09-16,10:45:46.000,259,10990121,13285,0,1694861145,13111.90435505,91.2459825900005,53542.24943688 2023-09-16,10:45:47.000,259,10990102,13325,0,1694861146,13111.91782766999,91.25303171999985,53542.23546264 2023-09-16,10:45:48.000,259,10990103,13165,0,1694861147,13111.92456398,91.26712997999857,53542.26341112001 2023-09-16,10:45:49.000,259,10990124,13365,0,1694861148,13111.92456398,91.30237563000264,53542.24943688 2023-09-16,10:45:50.000,259,10990119,13405,0,1694861149,13111.91782766999,91.29532650000328,53542.17956568 2023-09-16,10:45:51.000,259,10990079,13365,0,1694861150,13111.884146119999,91.31647389000136,53542.1865528 2023-09-16,10:45:52.000,259,10990091,13245,0,1694861151,13111.95824552999,91.31647389000136,53542.20751416 2023-09-16,10:45:53.000,259,10990112,13205,0,1694861152,13111.94477291,91.33762127999944,53542.1865528 2023-09-16,10:45:54.000,259,10990148,13845,0,1694861153,13111.94477291,91.35171953999816,53542.21450128001 2023-09-16,10:45:55.000,259,10990099,13805,0,1694861154,13111.92456398,91.39401432000159,53542.17956568 2023-09-16,10:45:56.000,259,10990134,13285,0,1694861155,13111.94477291,91.38696519000223,53542.15860432 2023-09-16,10:45:57.000,259,10990115,13205,0,1694861156,13111.97845445999,91.4081125800003,53542.21450128001 2023-09-16,10:45:58.000,259,10990076,13285,0,1694861157,13111.97845445999,91.43630909999774,53542.19353992001 2023-09-16,10:45:59.000,259,10990119,13205,0,1694861158,13111.97845445999,91.45040736000374,53542.21450128001 2023-09-16,10:46:00.000,259,10990095,13445,0,1694861159,13111.98519077,91.42925996999838,53542.17257856001 2023-09-16,10:46:01.000,259,10990090,13565,0,1694861160,13112.04581756,91.43630909999774,53542.24943688 2023-09-16,10:46:02.000,259,10990141,13365,0,1694861161,13112.02560863,91.44335823000438,53542.22847552 2023-09-16,10:46:03.000,259,10990114,13325,0,1694861162,13111.99866338999,91.46450562000246,53542.21450128001 2023-09-16,10:46:04.000,259,10990112,13245,0,1694861163,13111.95824552999,91.45040736000374,53542.12366872001 2023-09-16,10:46:05.000,259,10990125,13365,0,1694861164,13111.97845445999,91.46450562000246,53542.12366872001 2023-09-16,10:46:06.000,259,10990088,13365,0,1694861165,13112.032344939995,91.45040736000374,53542.1865528 2023-09-16,10:46:07.000,259,10990055,13125,0,1694861166,13112.052553869995,91.46450562000246,53542.24943688 2023-09-16,10:46:08.000,259,10990093,13525,0,1694861167,13112.08623542,91.48565301000053,53542.256424 2023-09-16,10:46:09.000,259,10990078,13605,0,1694861168,13112.08623542,91.50680039999861,53542.200527040004 2023-09-16,10:46:10.000,259,10990145,13325,0,1694861169,13112.12665328,91.47155475000181,53542.270398240005 2023-09-16,10:46:11.000,259,10990117,13485,0,1694861170,13112.133389589995,91.51384952999797,53542.17956568 2023-09-16,10:46:12.000,259,10990116,13285,0,1694861171,13112.14012589999,91.54204605000268,53542.256424 2023-09-16,10:46:13.000,259,10990113,13525,0,1694861172,13112.133389589995,91.54909518000204,53542.24244976001 2023-09-16,10:46:14.000,259,10990082,13405,0,1694861173,13112.08623542,91.53499692000332,53542.15860432 2023-09-16,10:46:15.000,259,10990136,13325,0,1694861174,13112.092971729995,91.5561443100014,53542.20751416 2023-09-16,10:46:16.000,259,10990123,13525,0,1694861175,13112.194016379995,91.57729169999948,53542.30533384 2023-09-16,10:46:17.000,259,10990101,13325,0,1694861176,13112.22769793,91.5561443100014,53542.28437248 2023-09-16,10:46:18.000,259,10990152,13405,0,1694861177,13112.22096161999,91.5913899599982,53542.23546264 2023-09-16,10:46:19.000,259,10990085,13125,0,1694861178,13112.16033482999,91.59843909000483,53542.19353992001 2023-09-16,10:46:20.000,259,10990165,13765,0,1694861179,13112.214225309996,91.60548822000419,53542.21450128001 2023-09-16,10:46:21.000,259,10990083,13525,0,1694861180,13112.234434239996,91.63368474000163,53542.16559144001 2023-09-16,10:46:22.000,259,10990077,13525,0,1694861181,13112.22769793,91.64778300000035,53542.256424 2023-09-16,10:46:23.000,259,10990129,13485,0,1694861182,13112.28832472,91.62663561000227,53542.24943688 2023-09-16,10:46:24.000,259,10990073,13325,0,1694861183,13112.24117054999,91.67597951999778,53542.30533384 2023-09-16,10:46:25.000,259,10990087,13325,0,1694861184,13112.26137947999,91.66893038999842,53542.23546264 2023-09-16,10:46:26.000,259,10990184,13205,0,1694861185,13112.322006269991,91.64778300000035,53542.31232096001 2023-09-16,10:46:27.000,259,10990102,13125,0,1694861186,13112.315269959996,91.6548321299997,53542.26341112001 2023-09-16,10:46:28.000,259,10990115,13445,0,1694861187,13112.32874258,91.66893038999842,53542.31232096001 2023-09-16,10:46:29.000,259,10990102,13405,0,1694861188,13112.30853365,91.7041760400025,53542.23546264 2023-09-16,10:46:30.000,259,10990098,13445,0,1694861189,13112.28832472,91.72532343000057,53542.256424 2023-09-16,10:46:31.000,259,10990114,13765,0,1694861190,13112.30853365,91.71122517000185,53542.22847552 2023-09-16,10:46:32.000,259,10990121,13245,0,1694861191,13112.375896749996,91.72532343000057,53542.270398240005 2023-09-16,10:46:33.000,259,10990110,12885,0,1694861192,13112.396105679996,91.69712691000313,53542.33328232001 2023-09-16,10:46:34.000,259,10990104,13005,0,1694861193,13112.409578300001,91.69712691000313,53542.3961664 2023-09-16,10:46:35.000,259,10990111,13325,0,1694861194,13112.416314609996,91.73237255999993,53542.33328232001 2023-09-16,10:46:36.000,259,10990146,13125,0,1694861195,13112.409578300001,91.72532343000057,53542.33328232001 2023-09-16,10:46:37.000,259,10990068,13445,0,1694861196,13112.470205090001,91.72532343000057,53542.31232096001 2023-09-16,10:46:38.000,259,10990100,13285,0,1694861197,13112.490414020001,91.72532343000057,53542.30533384 2023-09-16,10:46:39.000,259,10990093,13325,0,1694861198,13112.517359259997,91.74647081999865,53542.389179280006 2023-09-16,10:46:40.000,259,10990108,13445,0,1694861199,13112.584722359992,91.74647081999865,53542.34725656 2023-09-16,10:46:41.000,259,10990136,13125,0,1694861200,13112.604931289992,91.73237255999993,53542.34725656 2023-09-16,10:46:42.000,259,10990097,13285,0,1694861201,13112.638612839997,91.75351994999801,53542.36123080001 2023-09-16,10:46:43.000,259,10990122,13285,0,1694861202,13112.665558079992,91.767618210004,53542.3262952 2023-09-16,10:46:44.000,259,10990092,13165,0,1694861203,13112.611667600002,91.76056908000464,53542.29135960001 2023-09-16,10:46:45.000,259,10990093,13405,0,1694861204,13112.618403909997,91.75351994999801,53542.29834672 2023-09-16,10:46:46.000,259,10990066,13365,0,1694861205,13112.699239629997,91.78171647000272,53542.38219216001 2023-09-16,10:46:47.000,259,10990060,12925,0,1694861206,13112.719448559998,91.76056908000464,53542.33328232001 2023-09-16,10:46:48.000,259,10990112,13245,0,1694861207,13112.732921180002,91.79581473000144,53542.34026944001 2023-09-16,10:46:49.000,259,10990146,13365,0,1694861208,13112.766602729993,91.8028638600008,53542.36123080001 2023-09-16,10:46:50.000,259,10990106,13325,0,1694861209,13112.854174759988,91.75351994999801,53542.45905048001 2023-09-16,10:46:51.000,259,10990125,13605,0,1694861210,13112.847438449993,91.73237255999993,53542.33328232001 2023-09-16,10:46:52.000,259,10990077,13245,0,1694861211,13112.854174759988,91.76056908000464,53542.41014064001 2023-09-16,10:46:53.000,259,10990075,13285,0,1694861212,13112.908065239993,91.74647081999865,53542.44507624 2023-09-16,10:46:54.000,259,10990103,13205,0,1694861213,13112.867647379993,91.73942168999929,53542.41014064001 2023-09-16,10:46:55.000,259,10990107,13485,0,1694861214,13112.908065239993,91.71827430000121,53542.368217920004 2023-09-16,10:46:56.000,259,10990079,13165,0,1694861215,13112.874383689988,91.74647081999865,53542.41712776 2023-09-16,10:46:57.000,259,10990119,13325,0,1694861216,13112.982164649999,91.7041760400025,53542.51494744 2023-09-16,10:46:58.000,259,10990137,13445,0,1694861217,13112.948483099994,91.71827430000121,53542.50796032001 2023-09-16,10:46:59.000,259,10990096,13325,0,1694861218,13112.995637269989,91.73942168999929,53542.438089120005 2023-09-16,10:47:00.000,259,10990145,13165,0,1694861219,13112.988900959994,91.72532343000057,53542.47302472 2023-09-16,10:47:01.000,259,10990148,13285,0,1694861220,13113.002373579999,91.69007778000378,53542.52892168001 2023-09-16,10:47:02.000,259,10990117,13085,0,1694861221,13112.941746789998,91.72532343000057,53542.45206336 2023-09-16,10:47:03.000,259,10990114,13205,0,1694861222,13113.05626405999,91.7041760400025,53542.50796032001 2023-09-16,10:47:04.000,259,10990108,13205,0,1694861223,13112.988900959994,91.66893038999842,53542.47302472 2023-09-16,10:47:05.000,259,10990120,13605,0,1694861224,13112.955219409989,91.69007778000378,53542.45206336 2023-09-16,10:47:06.000,259,10990124,13285,0,1694861225,13112.995637269989,91.66893038999842,53542.51494744 2023-09-16,10:47:07.000,259,10990096,13685,0,1694861226,13113.063000369999,91.69007778000378,53542.50796032001 2023-09-16,10:47:08.000,259,10990127,13005,0,1694861227,13113.03605512999,91.69007778000378,53542.52193456 2023-09-16,10:47:09.000,259,10990077,13365,0,1694861228,13112.995637269989,91.71122517000185,53542.45905048001 2023-09-16,10:47:10.000,259,10990102,13125,0,1694861229,13112.995637269989,91.67597951999778,53542.45206336 2023-09-16,10:47:11.000,259,10990104,13365,0,1694861230,13113.089945609994,91.7041760400025,53542.52892168001 2023-09-16,10:47:12.000,259,10990092,13285,0,1694861231,13113.11689084999,91.69712691000313,53542.56385728 2023-09-16,10:47:13.000,259,10990128,13405,0,1694861232,13113.103418229999,91.69007778000378,53542.59180576 2023-09-16,10:47:14.000,259,10990145,13365,0,1694861233,13113.110154539994,91.69007778000378,53542.59879288001 2023-09-16,10:47:15.000,259,10990160,13125,0,1694861234,13113.07647298999,91.68302865000442,53542.54289592 2023-09-16,10:47:16.000,259,10990126,13005,0,1694861235,13113.022582509999,91.71122517000185,53542.47302472 2023-09-16,10:47:17.000,259,10990137,13565,0,1694861236,13112.975428339989,91.72532343000057,53542.44507624 2023-09-16,10:47:18.000,259,10990055,13205,0,1694861237,13113.130363469994,91.7041760400025,53542.63372848 2023-09-16,10:47:19.000,259,10990135,13245,0,1694861238,13113.15730870999,91.69007778000378,53542.59180576 2023-09-16,10:47:20.000,259,10990139,13125,0,1694861239,13113.150572399994,91.69712691000313,53542.59879288001 2023-09-16,10:47:21.000,259,10990151,13405,0,1694861240,13113.13709977999,91.71827430000121,53542.59879288001 2023-09-16,10:47:22.000,259,10990085,13245,0,1694861241,13113.20446288,91.71122517000185,53542.68263832 2023-09-16,10:47:23.000,259,10990106,13125,0,1694861242,13113.20446288,91.71122517000185,53542.668664079996 2023-09-16,10:47:24.000,259,10990084,13205,0,1694861243,13113.17751763999,91.7041760400025,53542.54988304001 2023-09-16,10:47:25.000,259,10990085,13445,0,1694861244,13113.170781329994,91.71827430000121,53542.54289592 2023-09-16,10:47:26.000,259,10990061,13285,0,1694861245,13113.22467181,91.69007778000378,53542.66167696 2023-09-16,10:47:27.000,259,10990116,13085,0,1694861246,13113.25835335999,91.69712691000313,53542.703599680004 2023-09-16,10:47:28.000,259,10990102,13525,0,1694861247,13113.25835335999,91.67597951999778,53542.67565120001 2023-09-16,10:47:29.000,259,10990100,13245,0,1694861248,13113.25835335999,91.68302865000442,53542.61975424 2023-09-16,10:47:30.000,259,10990127,13165,0,1694861249,13113.26508967,91.68302865000442,53542.64770272001 2023-09-16,10:47:31.000,259,10990098,13085,0,1694861250,13113.27856228999,91.72532343000057,53542.67565120001 2023-09-16,10:47:32.000,259,10990064,13365,0,1694861251,13113.30550753,91.66893038999842,53542.654689840005 2023-09-16,10:47:33.000,259,10990121,13405,0,1694861252,13113.31898014999,91.69712691000313,53542.703599680004 2023-09-16,10:47:34.000,259,10990086,13125,0,1694861253,13113.29877121999,91.64073387000099,53542.61276712 2023-09-16,10:47:35.000,259,10990102,13285,0,1694861254,13113.32571646,91.69712691000313,53542.66167696 2023-09-16,10:47:36.000,259,10990087,13285,0,1694861255,13113.42002479999,91.6548321299997,53542.773470880005 2023-09-16,10:47:37.000,259,10990094,13245,0,1694861256,13113.413288489995,91.6548321299997,53542.71757392001 2023-09-16,10:47:38.000,259,10990089,13285,0,1694861257,13113.37960693999,91.6548321299997,53542.67565120001 2023-09-16,10:47:39.000,259,10990059,13605,0,1694861258,13113.33918907999,91.66188125999906,53542.62674136001 2023-09-16,10:47:40.000,259,10990097,13285,0,1694861259,13113.33918907999,91.62663561000227,53542.68962544 2023-09-16,10:47:41.000,259,10990134,13285,0,1694861260,13113.42002479999,91.62663561000227,53542.7105868 2023-09-16,10:47:42.000,259,10990114,12925,0,1694861261,13113.38634325,91.61253735000355,53542.73154816 2023-09-16,10:47:43.000,259,10990124,13245,0,1694861262,13113.40655218,91.63368474000163,53542.76648376001 2023-09-16,10:47:44.000,259,10990083,13165,0,1694861263,13113.38634325,91.63368474000163,53542.68962544 2023-09-16,10:47:45.000,259,10990127,13405,0,1694861264,13113.35939800999,91.60548822000419,53542.69661256001 2023-09-16,10:47:46.000,259,10990133,13605,0,1694861265,13113.372870629995,91.58434082999884,53542.654689840005 2023-09-16,10:47:47.000,259,10990134,13485,0,1694861266,13113.36613432,91.60548822000419,53542.68962544 2023-09-16,10:47:48.000,259,10990138,13125,0,1694861267,13113.39981586999,91.60548822000419,53542.68962544 2023-09-16,10:47:49.000,259,10990070,12965,0,1694861268,13113.34592539,91.61253735000355,53542.668664079996 2023-09-16,10:47:50.000,259,10990130,13285,0,1694861269,13113.393079559995,91.64073387000099,53542.7105868 2023-09-16,10:47:51.000,259,10990120,12885,0,1694861270,13113.38634325,91.63368474000163,53542.724561040006 2023-09-16,10:47:52.000,259,10990100,13285,0,1694861271,13113.44697004,91.60548822000419,53542.780458 2023-09-16,10:47:53.000,259,10990131,13165,0,1694861272,13113.42002479999,91.60548822000419,53542.79443224001 2023-09-16,10:47:54.000,259,10990130,13445,0,1694861273,13113.413288489995,91.60548822000419,53542.780458 2023-09-16,10:47:55.000,259,10990123,13205,0,1694861274,13113.352661699995,91.61253735000355,53542.74552240001 2023-09-16,10:47:56.000,259,10990153,13165,0,1694861275,13113.39981586999,91.63368474000163,53542.68962544 2023-09-16,10:47:57.000,259,10990079,13165,0,1694861276,13113.38634325,91.61958648000291,53542.75949664 2023-09-16,10:47:58.000,259,10990075,13085,0,1694861277,13113.33918907999,91.62663561000227,53542.73154816 2023-09-16,10:47:59.000,259,10990128,13245,0,1694861278,13113.372870629995,91.5913899599982,53542.75250952 2023-09-16,10:48:00.000,259,10990084,13165,0,1694861279,13113.413288489995,91.5913899599982,53542.73853528 2023-09-16,10:48:01.000,259,10990080,13245,0,1694861280,13113.433497419996,91.56319344000076,53542.85731632 2023-09-16,10:48:02.000,259,10990127,13325,0,1694861281,13113.453706349996,91.52794779000396,53542.80840648 2023-09-16,10:48:03.000,259,10990090,13285,0,1694861282,13113.44023372999,91.54204605000268,53542.80141936 2023-09-16,10:48:04.000,259,10990103,13565,0,1694861283,13113.36613432,91.5561443100014,53542.75949664 2023-09-16,10:48:05.000,259,10990055,13365,0,1694861284,13113.39981586999,91.51384952999797,53542.780458 2023-09-16,10:48:06.000,259,10990064,13245,0,1694861285,13113.42002479999,91.49270213999989,53542.84334208001 2023-09-16,10:48:07.000,259,10990083,13325,0,1694861286,13113.473915279996,91.49270213999989,53542.836354959996 2023-09-16,10:48:08.000,259,10990097,13245,0,1694861287,13113.44023372999,91.47860388000117,53542.84334208001 2023-09-16,10:48:09.000,259,10990111,12965,0,1694861288,13113.44023372999,91.47860388000117,53542.89923904 2023-09-16,10:48:10.000,259,10990105,13245,0,1694861289,13113.40655218,91.46450562000246,53542.84334208001 2023-09-16,10:48:11.000,259,10990068,13085,0,1694861290,13113.393079559995,91.38696519000223,53542.780458 2023-09-16,10:48:12.000,259,10990125,13205,0,1694861291,13113.413288489995,91.43630909999774,53542.822380720005 2023-09-16,10:48:13.000,259,10990153,13365,0,1694861292,13113.38634325,91.42221083999902,53542.87827768 2023-09-16,10:48:14.000,259,10990083,13285,0,1694861293,13113.332452769995,91.42925996999838,53542.80141936 2023-09-16,10:48:15.000,259,10990087,13365,0,1694861294,13113.38634325,91.40106345000095,53542.836354959996 2023-09-16,10:48:16.000,259,10990093,13285,0,1694861295,13113.42676111,91.38696519000223,53542.86430344001 2023-09-16,10:48:17.000,259,10990100,13285,0,1694861296,13113.38634325,91.38696519000223,53542.8503292 2023-09-16,10:48:18.000,259,10990095,13165,0,1694861297,13113.413288489995,91.35876867000479,53542.822380720005 2023-09-16,10:48:19.000,259,10990144,13885,0,1694861298,13113.31898014999,91.3446704099988,53542.780458 2023-09-16,10:48:20.000,259,10990110,13325,0,1694861299,13113.34592539,91.40106345000095,53542.80840648 2023-09-16,10:48:21.000,259,10990146,12965,0,1694861300,13113.38634325,91.35876867000479,53542.86430344001 2023-09-16,10:48:22.000,259,10990082,13245,0,1694861301,13113.38634325,91.37991606000287,53542.85731632 2023-09-16,10:48:23.000,259,10990061,13205,0,1694861302,13113.38634325,91.36581780000415,53542.87827768 2023-09-16,10:48:24.000,259,10990131,13245,0,1694861303,13113.36613432,91.36581780000415,53542.81539360001 2023-09-16,10:48:25.000,259,10990119,13485,0,1694861304,13113.33918907999,91.35876867000479,53542.836354959996 2023-09-16,10:48:26.000,259,10990071,12685,0,1694861305,13113.40655218,91.37286693000351,53542.836354959996 2023-09-16,10:48:27.000,259,10990115,13285,0,1694861306,13113.38634325,91.33057215000008,53542.871290560004 2023-09-16,10:48:28.000,259,10990124,13285,0,1694861307,13113.372870629995,91.3446704099988,53542.91321328001 2023-09-16,10:48:29.000,259,10990050,13245,0,1694861308,13113.372870629995,91.33057215000008,53542.822380720005 2023-09-16,10:48:30.000,259,10990164,13405,0,1694861309,13113.34592539,91.33762127999944,53542.80141936 2023-09-16,10:48:31.000,259,10990139,13205,0,1694861310,13113.42676111,91.30237563000264,53542.92718752 2023-09-16,10:48:32.000,259,10990090,13325,0,1694861311,13113.39981586999,91.27417910999793,53542.80840648 2023-09-16,10:48:33.000,259,10990128,13085,0,1694861312,13113.44023372999,91.29532650000328,53542.8503292 2023-09-16,10:48:34.000,259,10990121,13285,0,1694861313,13113.36613432,91.30237563000264,53542.82936784 2023-09-16,10:48:35.000,259,10990083,13525,0,1694861314,13113.32571646,91.29532650000328,53542.75250952 2023-09-16,10:48:36.000,259,10990118,12965,0,1694861315,13113.35939800999,91.309424760002,53542.80141936 2023-09-16,10:48:37.000,259,10990085,13285,0,1694861316,13113.36613432,91.26008084999921,53542.80141936 2023-09-16,10:48:38.000,259,10990084,13405,0,1694861317,13113.292034909995,91.26712997999857,53542.76648376001 2023-09-16,10:48:39.000,259,10990104,12965,0,1694861318,13113.27856228999,91.28122824000457,53542.75250952 2023-09-16,10:48:40.000,259,10990068,13245,0,1694861319,13113.211199189995,91.29532650000328,53542.71757392001 2023-09-16,10:48:41.000,259,10990108,13285,0,1694861320,13113.27856228999,91.26008084999921,53542.80840648 2023-09-16,10:48:42.000,259,10990126,13005,0,1694861321,13113.26508967,91.21778607000306,53542.75949664 2023-09-16,10:48:43.000,259,10990119,13725,0,1694861322,13113.211199189995,91.16844216000027,53542.780458 2023-09-16,10:48:44.000,259,10990078,13285,0,1694861323,13113.190990259995,91.18958954999835,53542.773470880005 2023-09-16,10:48:45.000,259,10990110,13405,0,1694861324,13113.14383609,91.1966386799977,53542.75250952 2023-09-16,10:48:46.000,259,10990126,13285,0,1694861325,13113.110154539994,91.17549128999963,53542.78744512 2023-09-16,10:48:47.000,259,10990145,12925,0,1694861326,13113.15730870999,91.17549128999963,53542.87827768 2023-09-16,10:48:48.000,259,10990098,13245,0,1694861327,13113.130363469994,91.16844216000027,53542.86430344001 2023-09-16,10:48:49.000,259,10990133,13245,0,1694861328,13113.14383609,91.13319651000347,53542.87827768 2023-09-16,10:48:50.000,259,10990115,13005,0,1694861329,13113.049527749994,91.13319651000347,53542.82936784 2023-09-16,10:48:51.000,259,10990033,13405,0,1694861330,13113.042791439999,91.11204911999812,53542.80840648 2023-09-16,10:48:52.000,259,10990115,12925,0,1694861331,13113.05626405999,91.11909825000475,53542.836354959996 2023-09-16,10:48:53.000,259,10990104,13285,0,1694861332,13113.063000369999,91.10499998999876,53542.82936784 2023-09-16,10:48:54.000,259,10990115,13365,0,1694861333,13112.968692029994,91.0979508599994,53542.75949664 2023-09-16,10:48:55.000,259,10990106,13245,0,1694861334,13113.002373579999,91.0979508599994,53542.76648376001 2023-09-16,10:48:56.000,259,10990113,13125,0,1694861335,13113.015846199989,91.06975434000196,53542.78744512 2023-09-16,10:48:57.000,259,10990123,13525,0,1694861336,13113.03605512999,91.08385260000068,53542.822380720005 2023-09-16,10:48:58.000,259,10990137,13405,0,1694861337,13113.029318819994,91.06975434000196,53542.822380720005 2023-09-16,10:48:59.000,259,10990103,13205,0,1694861338,13112.941746789998,91.06975434000196,53542.67565120001 2023-09-16,10:49:00.000,259,10990095,13205,0,1694861339,13112.935010479989,91.04155782000453,53542.73154816 2023-09-16,10:49:01.000,259,10990109,13325,0,1694861340,13112.941746789998,91.04155782000453,53542.68962544 2023-09-16,10:49:02.000,259,10990094,13125,0,1694861341,13112.921537859998,91.04155782000453,53542.73853528 2023-09-16,10:49:03.000,259,10990093,13365,0,1694861342,13113.002373579999,91.04860695000389,53542.780458 2023-09-16,10:49:04.000,259,10990080,13085,0,1694861343,13112.935010479989,91.04860695000389,53542.724561040006 2023-09-16,10:49:05.000,259,10990110,13205,0,1694861344,13112.901328929998,91.08385260000068,53542.703599680004 2023-09-16,10:49:06.000,259,10990089,13445,0,1694861345,13112.935010479989,91.09090173000004,53542.73154816 2023-09-16,10:49:07.000,259,10990107,13525,0,1694861346,13112.955219409989,91.06975434000196,53542.78744512 2023-09-16,10:49:08.000,259,10990114,13205,0,1694861347,13112.908065239993,91.08385260000068,53542.71757392001 2023-09-16,10:49:09.000,259,10990133,13205,0,1694861348,13112.908065239993,91.14024564000283,53542.703599680004 2023-09-16,10:49:10.000,259,10990093,13325,0,1694861349,13112.833965829988,91.11204911999812,53542.64770272001 2023-09-16,10:49:11.000,259,10990108,13285,0,1694861350,13112.860911069998,91.10499998999876,53542.69661256001 2023-09-16,10:49:12.000,259,10990098,13405,0,1694861351,13112.901328929998,91.11909825000475,53542.79443224001 2023-09-16,10:49:13.000,259,10990114,13285,0,1694861352,13112.908065239993,91.09090173000004,53542.76648376001 2023-09-16,10:49:14.000,259,10990124,13525,0,1694861353,13112.867647379993,91.09090173000004,53542.73154816 2023-09-16,10:49:15.000,259,10990116,13165,0,1694861354,13112.833965829988,91.07680347000132,53542.64770272001 2023-09-16,10:49:16.000,259,10990142,13285,0,1694861355,13112.793547969988,91.08385260000068,53542.668664079996 2023-09-16,10:49:17.000,259,10990121,13285,0,1694861356,13112.840702139998,91.0979508599994,53542.64770272001 2023-09-16,10:49:18.000,259,10990096,12925,0,1694861357,13112.820493209998,91.10499998999876,53542.703599680004 2023-09-16,10:49:19.000,259,10990087,13325,0,1694861358,13112.800284279998,91.04860695000389,53542.5708444 2023-09-16,10:49:20.000,259,10990122,13285,0,1694861359,13112.780075349998,91.10499998999876,53542.64770272001 2023-09-16,10:49:21.000,259,10990095,13445,0,1694861360,13112.854174759988,91.05565608000325,53542.703599680004 2023-09-16,10:49:22.000,259,10990107,13245,0,1694861361,13112.780075349998,91.09090173000004,53542.668664079996 2023-09-16,10:49:23.000,259,10990093,13325,0,1694861362,13112.786811659993,91.05565608000325,53542.59879288001 2023-09-16,10:49:24.000,259,10990112,13445,0,1694861363,13112.726184869993,91.04860695000389,53542.54289592 2023-09-16,10:49:25.000,259,10990097,13525,0,1694861364,13112.712712250002,91.02745955999853,53542.54289592 2023-09-16,10:49:26.000,259,10990143,13085,0,1694861365,13112.732921180002,91.02745955999853,53542.654689840005 2023-09-16,10:49:27.000,259,10990097,13325,0,1694861366,13112.773339040003,91.02745955999853,53542.6407156 2023-09-16,10:49:28.000,259,10990122,13285,0,1694861367,13112.746393799993,91.03450868999789,53542.6407156 2023-09-16,10:49:29.000,259,10990059,13285,0,1694861368,13112.679030699997,91.04155782000453,53542.52892168001 2023-09-16,10:49:30.000,259,10990096,13325,0,1694861369,13112.692503320002,91.0627052100026,53542.57783152001 2023-09-16,10:49:31.000,259,10990118,13605,0,1694861370,13112.685767009993,91.04860695000389,53542.52892168001 2023-09-16,10:49:32.000,259,10990125,13125,0,1694861371,13112.618403909997,91.04155782000453,53542.59180576 2023-09-16,10:49:33.000,259,10990099,13285,0,1694861372,13112.658821769997,91.03450868999789,53542.58481864 2023-09-16,10:49:34.000,259,10990078,13205,0,1694861373,13112.557777119997,91.0627052100026,53542.50796032001 2023-09-16,10:49:35.000,259,10990107,13285,0,1694861374,13112.557777119997,91.06975434000196,53542.50097320001 2023-09-16,10:49:36.000,259,10990125,13365,0,1694861375,13112.584722359992,91.11909825000475,53542.50796032001 2023-09-16,10:49:37.000,259,10990107,13365,0,1694861376,13112.611667600002,91.10499998999876,53542.535908800004 2023-09-16,10:49:38.000,259,10990110,13365,0,1694861377,13112.571249740002,91.0979508599994,53542.50097320001 2023-09-16,10:49:39.000,259,10990112,13205,0,1694861378,13112.564513429992,91.10499998999876,53542.52193456 2023-09-16,10:49:40.000,259,10990111,13285,0,1694861379,13112.463468779992,91.11204911999812,53542.44507624 2023-09-16,10:49:41.000,259,10990066,13445,0,1694861380,13112.456732469996,91.11909825000475,53542.45905048001 2023-09-16,10:49:42.000,259,10990102,13245,0,1694861381,13112.530831880002,91.05565608000325,53542.52193456 2023-09-16,10:49:43.000,259,10990093,13245,0,1694861382,13112.551040810002,91.10499998999876,53542.50097320001 2023-09-16,10:49:44.000,259,10990069,13125,0,1694861383,13112.497150329997,91.06975434000196,53542.48001184001 2023-09-16,10:49:45.000,259,10990099,13245,0,1694861384,13112.423050919992,91.08385260000068,53542.3961664 2023-09-16,10:49:46.000,259,10990131,13525,0,1694861385,13112.483677709992,91.09090173000004,53542.48001184001 2023-09-16,10:49:47.000,259,10990086,13165,0,1694861386,13112.463468779992,91.04860695000389,53542.45905048001 2023-09-16,10:49:48.000,259,10990143,13165,0,1694861387,13112.436523539996,91.04860695000389,53542.43110200001 2023-09-16,10:49:49.000,259,10990095,13085,0,1694861388,13112.382633059991,91.04860695000389,53542.389179280006 2023-09-16,10:49:50.000,259,10990140,13405,0,1694861389,13112.362424129991,91.00631217000046,53542.43110200001 2023-09-16,10:49:51.000,259,10990091,13285,0,1694861390,13112.342215199991,90.9992630400011,53542.389179280006 2023-09-16,10:49:52.000,259,10990099,13325,0,1694861391,13112.409578300001,90.95696825999767,53542.4660376 2023-09-16,10:49:53.000,259,10990109,13125,0,1694861392,13112.436523539996,90.97106652000366,53542.43110200001 2023-09-16,10:49:54.000,259,10990120,13285,0,1694861393,13112.389369370001,90.94286999999895,53542.45206336 2023-09-16,10:49:55.000,259,10990136,13165,0,1694861394,13112.28832472,90.97106652000366,53542.30533384 2023-09-16,10:49:56.000,259,10990126,13285,0,1694861395,13112.301797339991,90.9640173900043,53542.3262952 2023-09-16,10:49:57.000,259,10990124,13325,0,1694861396,13112.369160440001,90.93582086999959,53542.37520504 2023-09-16,10:49:58.000,259,10990110,13165,0,1694861397,13112.322006269991,90.94286999999895,53542.389179280006 2023-09-16,10:49:59.000,259,10990136,13285,0,1694861398,13112.301797339991,90.93582086999959,53542.3262952 2023-09-16,10:50:00.000,259,10990114,13365,0,1694861399,13112.28832472,90.91467348000151,53542.30533384 2023-09-16,10:50:01.000,259,10990110,13085,0,1694861400,13112.322006269991,90.92877174000023,53542.3961664 2023-09-16,10:50:02.000,259,10990074,13165,0,1694861401,13112.295061029996,90.94286999999895,53542.37520504 2023-09-16,10:50:03.000,259,10990123,13365,0,1694861402,13112.28832472,90.9499191299983,53542.34725656 2023-09-16,10:50:04.000,259,10990091,13125,0,1694861403,13112.22096161999,90.93582086999959,53542.29135960001 2023-09-16,10:50:05.000,259,10990134,12885,0,1694861404,13112.194016379995,90.95696825999767,53542.256424 2023-09-16,10:50:06.000,259,10990104,12965,0,1694861405,13112.254643169996,90.9499191299983,53542.35424368 2023-09-16,10:50:07.000,259,10990133,13445,0,1694861406,13112.274852099996,90.98516478000238,53542.33328232001 2023-09-16,10:50:08.000,259,10990109,13205,0,1694861407,13112.274852099996,90.98516478000238,53542.35424368 2023-09-16,10:50:09.000,259,10990142,13325,0,1694861408,13112.26811579,90.99221391000174,53542.29135960001 2023-09-16,10:50:10.000,259,10990128,13485,0,1694861409,13112.26137947999,90.97106652000366,53542.27738536 2023-09-16,10:50:11.000,259,10990125,13165,0,1694861410,13112.24117054999,90.98516478000238,53542.29834672 2023-09-16,10:50:12.000,259,10990125,13285,0,1694861411,13112.26137947999,90.98516478000238,53542.24244976001 2023-09-16,10:50:13.000,259,10990087,13365,0,1694861412,13112.26137947999,91.01336129999981,53542.28437248 2023-09-16,10:50:14.000,259,10990086,13285,0,1694861413,13112.20075268999,90.99221391000174,53542.151617200005 2023-09-16,10:50:15.000,259,10990171,13765,0,1694861414,13112.28832472,90.98516478000238,53542.270398240005 2023-09-16,10:50:16.000,259,10990118,13245,0,1694861415,13112.32874258,91.01336129999981,53542.3262952 2023-09-16,10:50:17.000,259,10990152,12965,0,1694861416,13112.322006269991,90.9992630400011,53542.31232096001 2023-09-16,10:50:18.000,259,10990176,13365,0,1694861417,13112.335478889996,90.9992630400011,53542.29135960001 2023-09-16,10:50:19.000,259,10990093,13405,0,1694861418,13112.22769793,91.01336129999981,53542.1865528 2023-09-16,10:50:20.000,259,10990129,13405,0,1694861419,13112.301797339991,90.97106652000366,53542.23546264 2023-09-16,10:50:21.000,259,10990123,13405,0,1694861420,13112.274852099996,90.97811565000302,53542.29834672 2023-09-16,10:50:22.000,259,10990122,13125,0,1694861421,13112.254643169996,91.02745955999853,53542.270398240005 2023-09-16,10:50:23.000,259,10990087,13045,0,1694861422,13112.335478889996,91.03450868999789,53542.29834672 2023-09-16,10:50:24.000,259,10990128,13245,0,1694861423,13112.322006269991,91.04860695000389,53542.3262952 2023-09-16,10:50:25.000,259,10990130,13165,0,1694861424,13112.301797339991,91.02745955999853,53542.24244976001 2023-09-16,10:50:26.000,259,10990135,13285,0,1694861425,13112.322006269991,91.02041042999917,53542.28437248 2023-09-16,10:50:27.000,259,10990107,13285,0,1694861426,13112.281588409991,91.05565608000325,53542.26341112001 2023-09-16,10:50:28.000,259,10990107,13645,0,1694861427,13112.274852099996,91.04155782000453,53542.22847552 2023-09-16,10:50:29.000,259,10990115,13365,0,1694861428,13112.22769793,91.06975434000196,53542.17956568 2023-09-16,10:50:30.000,259,10990127,13085,0,1694861429,13112.18728007,91.07680347000132,53542.13065584 2023-09-16,10:50:31.000,259,10990129,13205,0,1694861430,13112.26137947999,91.09090173000004,53542.270398240005 2023-09-16,10:50:32.000,259,10990098,13125,0,1694861431,13112.30853365,91.06975434000196,53542.29135960001 2023-09-16,10:50:33.000,259,10990106,13125,0,1694861432,13112.28832472,91.08385260000068,53542.256424 2023-09-16,10:50:34.000,259,10990156,12965,0,1694861433,13112.295061029996,91.08385260000068,53542.21450128001 2023-09-16,10:50:35.000,259,10990123,13045,0,1694861434,13112.22096161999,91.08385260000068,53542.14463008001 2023-09-16,10:50:36.000,259,10990155,13325,0,1694861435,13112.22769793,91.05565608000325,53542.16559144001 2023-09-16,10:50:37.000,259,10990117,13445,0,1694861436,13112.281588409991,91.05565608000325,53542.24244976001 2023-09-16,10:50:38.000,259,10990138,13405,0,1694861437,13112.301797339991,91.07680347000132,53542.24244976001 2023-09-16,10:50:39.000,259,10990115,13045,0,1694861438,13112.26811579,91.06975434000196,53542.200527040004 2023-09-16,10:50:40.000,259,10990127,13285,0,1694861439,13112.24117054999,91.09090173000004,53542.221488400006 2023-09-16,10:50:41.000,259,10990112,13245,0,1694861440,13112.281588409991,91.06975434000196,53542.24244976001 2023-09-16,10:50:42.000,259,10990162,13325,0,1694861441,13112.28832472,91.09090173000004,53542.27738536 2023-09-16,10:50:43.000,259,10990150,13205,0,1694861442,13112.24790686,91.0979508599994,53542.221488400006 2023-09-16,10:50:44.000,259,10990125,13445,0,1694861443,13112.18054375999,91.07680347000132,53542.07475888001 2023-09-16,10:50:45.000,259,10990144,13165,0,1694861444,13112.18728007,91.10499998999876,53542.151617200005 2023-09-16,10:50:46.000,259,10990113,13445,0,1694861445,13112.194016379995,91.12614738000411,53542.16559144001 2023-09-16,10:50:47.000,259,10990098,13285,0,1694861446,13112.20075268999,91.13319651000347,53542.221488400006 2023-09-16,10:50:48.000,259,10990082,13245,0,1694861447,13112.22769793,91.12614738000411,53542.256424 2023-09-16,10:50:49.000,259,10990124,13245,0,1694861448,13112.20075268999,91.11909825000475,53542.17257856001 2023-09-16,10:50:50.000,259,10990117,13325,0,1694861449,13112.16033482999,91.16844216000027,53542.102707360005 2023-09-16,10:50:51.000,259,10990153,13245,0,1694861450,13112.16707114,91.15434390000155,53542.1865528 2023-09-16,10:50:52.000,259,10990126,13285,0,1694861451,13112.153598519995,91.1966386799977,53542.20751416 2023-09-16,10:50:53.000,259,10990089,13125,0,1694861452,13112.14686221,91.2107369400037,53542.20751416 2023-09-16,10:50:54.000,259,10990124,13245,0,1694861453,13112.052553869995,91.23893346000114,53542.09572024001 2023-09-16,10:50:55.000,259,10990118,13445,0,1694861454,13112.10644435,91.27417910999793,53542.07475888001 2023-09-16,10:50:56.000,259,10990167,13485,0,1694861455,13112.14012589999,91.28122824000457,53542.1865528 2023-09-16,10:50:57.000,259,10990148,13485,0,1694861456,13112.11991696999,91.29532650000328,53542.21450128001 2023-09-16,10:50:58.000,259,10990103,13565,0,1694861457,13112.11991696999,91.28827737000393,53542.24943688 2023-09-16,10:50:59.000,259,10990131,13205,0,1694861458,13112.11991696999,91.32352302000072,53542.16559144001 2023-09-16,10:51:00.000,259,10990093,13245,0,1694861459,13112.032344939995,91.3446704099988,53542.12366872001 2023-09-16,10:51:01.000,259,10990093,13245,0,1694861460,13112.01887231999,91.33057215000008,53542.08873312 2023-09-16,10:51:02.000,259,10990091,13205,0,1694861461,13112.113180659995,91.36581780000415,53542.14463008001 2023-09-16,10:51:03.000,259,10990125,13205,0,1694861462,13112.133389589995,91.38696519000223,53542.1865528 2023-09-16,10:51:04.000,259,10990146,13245,0,1694861463,13112.09970803999,91.35171953999816,53542.10969448 2023-09-16,10:51:05.000,259,10990130,12845,0,1694861464,13112.052553869995,91.36581780000415,53542.10969448 2023-09-16,10:51:06.000,259,10990160,13245,0,1694861465,13112.11991696999,91.4081125800003,53542.151617200005 2023-09-16,10:51:07.000,259,10990086,13445,0,1694861466,13112.09970803999,91.39401432000159,53542.17257856001 2023-09-16,10:51:08.000,259,10990102,13125,0,1694861467,13112.09970803999,91.37991606000287,53542.19353992001 2023-09-16,10:51:09.000,259,10990078,13445,0,1694861468,13112.06602649,91.36581780000415,53542.081746 2023-09-16,10:51:10.000,259,10990143,13005,0,1694861469,13112.032344939995,91.4081125800003,53542.08873312 2023-09-16,10:51:11.000,259,10990053,13325,0,1694861470,13112.092971729995,91.35876867000479,53542.14463008001 2023-09-16,10:51:12.000,259,10990134,13285,0,1694861471,13112.14012589999,91.35876867000479,53542.15860432 2023-09-16,10:51:13.000,259,10990134,13325,0,1694861472,13112.14686221,91.37286693000351,53542.200527040004 2023-09-16,10:51:14.000,259,10990095,13085,0,1694861473,13112.11991696999,91.35876867000479,53542.151617200005 2023-09-16,10:51:15.000,259,10990144,13085,0,1694861474,13112.032344939995,91.32352302000072,53542.081746 2023-09-16,10:51:16.000,259,10990139,13165,0,1694861475,13112.03908124999,91.35171953999816,53542.12366872001 2023-09-16,10:51:17.000,259,10990092,13405,0,1694861476,13112.07949910999,91.3446704099988,53542.10969448 2023-09-16,10:51:18.000,259,10990107,13125,0,1694861477,13112.08623542,91.3446704099988,53542.1865528 2023-09-16,10:51:19.000,259,10990116,13725,0,1694861478,13112.02560863,91.38696519000223,53542.1166816 2023-09-16,10:51:20.000,259,10990121,12925,0,1694861479,13112.03908124999,91.35876867000479,53542.151617200005 2023-09-16,10:51:21.000,259,10990118,13165,0,1694861480,13111.991927079995,91.38696519000223,53542.151617200005 2023-09-16,10:51:22.000,259,10990141,13285,0,1694861481,13112.052553869995,91.3446704099988,53542.17257856001 2023-09-16,10:51:23.000,259,10990114,13245,0,1694861482,13112.032344939995,91.4081125800003,53542.16559144001 2023-09-16,10:51:24.000,259,10990093,13125,0,1694861483,13112.012136009995,91.38696519000223,53542.10969448 2023-09-16,10:51:25.000,259,10990113,13285,0,1694861484,13111.991927079995,91.40106345000095,53542.06078464 2023-09-16,10:51:26.000,259,10990090,13365,0,1694861485,13112.05929017999,91.42925996999838,53542.17257856001 2023-09-16,10:51:27.000,259,10990079,13205,0,1694861486,13112.072762799995,91.49270213999989,53542.1865528 2023-09-16,10:51:28.000,259,10990101,13125,0,1694861487,13112.012136009995,91.46450562000246,53542.16559144001 2023-09-16,10:51:29.000,259,10990129,13245,0,1694861488,13111.991927079995,91.47860388000117,53542.102707360005 2023-09-16,10:51:30.000,259,10990076,13205,0,1694861489,13112.03908124999,91.49270213999989,53542.151617200005 2023-09-16,10:51:31.000,259,10990140,12965,0,1694861490,13112.052553869995,91.48565301000053,53542.13065584 2023-09-16,10:51:32.000,259,10990114,13445,0,1694861491,13112.03908124999,91.47155475000181,53542.15860432 2023-09-16,10:51:33.000,259,10990117,13125,0,1694861492,13112.032344939995,91.49270213999989,53542.102707360005 2023-09-16,10:51:34.000,259,10990137,13445,0,1694861493,13112.052553869995,91.50680039999861,53542.06777176 2023-09-16,10:51:35.000,259,10990090,13245,0,1694861494,13112.052553869995,91.52794779000396,53542.102707360005 2023-09-16,10:51:36.000,259,10990131,13285,0,1694861495,13112.12665328,91.47860388000117,53542.151617200005 2023-09-16,10:51:37.000,259,10990134,13125,0,1694861496,13112.11991696999,91.50680039999861,53542.20751416 2023-09-16,10:51:38.000,259,10990122,13365,0,1694861497,13112.14686221,91.51384952999797,53542.13764296 2023-09-16,10:51:39.000,259,10990131,13605,0,1694861498,13112.07949910999,91.52794779000396,53542.08873312 2023-09-16,10:51:40.000,259,10990144,13085,0,1694861499,13112.113180659995,91.49975126999925,53542.13764296 2023-09-16,10:51:41.000,259,10990125,13245,0,1694861500,13112.133389589995,91.47860388000117,53542.17257856001 2023-09-16,10:51:42.000,259,10990132,13005,0,1694861501,13112.133389589995,91.48565301000053,53542.200527040004 2023-09-16,10:51:43.000,259,10990126,13365,0,1694861502,13112.173807449995,91.48565301000053,53542.19353992001 2023-09-16,10:51:44.000,259,10990144,13005,0,1694861503,13112.16707114,91.47155475000181,53542.17257856001 2023-09-16,10:51:45.000,259,10990180,13405,0,1694861504,13112.16033482999,91.50680039999861,53542.13065584 2023-09-16,10:51:46.000,259,10990157,13165,0,1694861505,13112.22096161999,91.47860388000117,53542.21450128001 2023-09-16,10:51:47.000,259,10990096,13405,0,1694861506,13112.22096161999,91.50680039999861,53542.19353992001 2023-09-16,10:51:48.000,259,10990143,13445,0,1694861507,13112.214225309996,91.48565301000053,53542.14463008001 2023-09-16,10:51:49.000,259,10990127,13045,0,1694861508,13112.153598519995,91.47860388000117,53542.17956568 2023-09-16,10:51:50.000,259,10990135,13125,0,1694861509,13112.173807449995,91.47155475000181,53542.16559144001 2023-09-16,10:51:51.000,259,10990098,13405,0,1694861510,13112.194016379995,91.49270213999989,53542.17257856001 2023-09-16,10:51:52.000,259,10990094,13205,0,1694861511,13112.214225309996,91.49975126999925,53542.23546264 2023-09-16,10:51:53.000,259,10990113,13405,0,1694861512,13112.207489,91.53499692000332,53542.221488400006 2023-09-16,10:51:54.000,259,10990107,13245,0,1694861513,13112.207489,91.57024257000012,53542.221488400006 2023-09-16,10:51:55.000,259,10990079,13485,0,1694861514,13112.153598519995,91.56319344000076,53542.17257856001 2023-09-16,10:51:56.000,259,10990164,13325,0,1694861515,13112.173807449995,91.5561443100014,53542.17257856001 2023-09-16,10:51:57.000,259,10990102,13285,0,1694861516,13112.214225309996,91.58434082999884,53542.21450128001 2023-09-16,10:51:58.000,259,10990136,13085,0,1694861517,13112.207489,91.59843909000483,53542.20751416 2023-09-16,10:51:59.000,259,10990136,13405,0,1694861518,13112.207489,91.60548822000419,53542.17956568 2023-09-16,10:52:00.000,259,10990124,13245,0,1694861519,13112.24790686,91.57729169999948,53542.221488400006 2023-09-16,10:52:01.000,259,10990124,13405,0,1694861520,13112.301797339991,91.61253735000355,53542.28437248 2023-09-16,10:52:02.000,259,10990099,13165,0,1694861521,13112.301797339991,91.60548822000419,53542.24943688 2023-09-16,10:52:03.000,259,10990087,13405,0,1694861522,13112.28832472,91.62663561000227,53542.20751416 2023-09-16,10:52:04.000,259,10990113,13525,0,1694861523,13112.274852099996,91.61958648000291,53542.13764296 2023-09-16,10:52:05.000,259,10990115,13445,0,1694861524,13112.295061029996,91.64778300000035,53542.17956568 2023-09-16,10:52:06.000,259,10990129,13285,0,1694861525,13112.396105679996,91.61253735000355,53542.24943688 2023-09-16,10:52:07.000,259,10990135,13485,0,1694861526,13112.443259849992,91.57729169999948,53542.33328232001 2023-09-16,10:52:08.000,259,10990115,13205,0,1694861527,13112.416314609996,91.57729169999948,53542.21450128001 2023-09-16,10:52:09.000,259,10990125,13005,0,1694861528,13112.423050919992,91.58434082999884,53542.256424 2023-09-16,10:52:10.000,259,10990101,12965,0,1694861529,13112.429787230001,91.59843909000483,53542.20751416 2023-09-16,10:52:11.000,259,10990118,12925,0,1694861530,13112.497150329997,91.60548822000419,53542.27738536 2023-09-16,10:52:12.000,259,10990145,13005,0,1694861531,13112.564513429992,91.58434082999884,53542.270398240005 2023-09-16,10:52:13.000,259,10990113,12965,0,1694861532,13112.591458670002,91.5913899599982,53542.319308080005 2023-09-16,10:52:14.000,259,10990102,13285,0,1694861533,13112.577986049997,91.61253735000355,53542.27738536 2023-09-16,10:52:15.000,259,10990153,13365,0,1694861534,13112.604931289992,91.54909518000204,53542.30533384 2023-09-16,10:52:16.000,259,10990103,12965,0,1694861535,13112.638612839997,91.54909518000204,53542.36123080001 2023-09-16,10:52:17.000,259,10990101,13325,0,1694861536,13112.631876530002,91.54204605000268,53542.34026944001 2023-09-16,10:52:18.000,259,10990118,13285,0,1694861537,13112.672294390002,91.51384952999797,53542.3262952 2023-09-16,10:52:19.000,259,10990083,13285,0,1694861538,13112.604931289992,91.49975126999925,53542.200527040004 2023-09-16,10:52:20.000,259,10990151,13405,0,1694861539,13112.645349149992,91.51384952999797,53542.30533384 2023-09-16,10:52:21.000,259,10990104,13165,0,1694861540,13112.665558079992,91.50680039999861,53542.368217920004 2023-09-16,10:52:22.000,259,10990133,13125,0,1694861541,13112.652085460002,91.49975126999925,53542.36123080001 2023-09-16,10:52:23.000,259,10990125,12965,0,1694861542,13112.658821769997,91.46450562000246,53542.3961664 2023-09-16,10:52:24.000,259,10990106,13125,0,1694861543,13112.631876530002,91.46450562000246,53542.40315352 2023-09-16,10:52:25.000,259,10990098,12965,0,1694861544,13112.598194979997,91.41516170999967,53542.30533384 2023-09-16,10:52:26.000,259,10990133,13245,0,1694861545,13112.611667600002,91.41516170999967,53542.3961664 2023-09-16,10:52:27.000,259,10990116,13565,0,1694861546,13112.564513429992,91.41516170999967,53542.31232096001 2023-09-16,10:52:28.000,259,10990076,13285,0,1694861547,13112.598194979997,91.42925996999838,53542.319308080005 2023-09-16,10:52:29.000,259,10990085,13325,0,1694861548,13112.564513429992,91.39401432000159,53542.33328232001 2023-09-16,10:52:30.000,259,10990113,13165,0,1694861549,13112.530831880002,91.39401432000159,53542.30533384 2023-09-16,10:52:31.000,259,10990130,13045,0,1694861550,13112.497150329997,91.40106345000095,53542.29834672 2023-09-16,10:52:32.000,259,10990125,13165,0,1694861551,13112.564513429992,91.35171953999816,53542.3961664 2023-09-16,10:52:33.000,259,10990109,13365,0,1694861552,13112.564513429992,91.35876867000479,53542.41712776 2023-09-16,10:52:34.000,259,10990169,13125,0,1694861553,13112.591458670002,91.33057215000008,53542.368217920004 2023-09-16,10:52:35.000,259,10990103,13045,0,1694861554,13112.483677709992,91.33057215000008,53542.34026944001 2023-09-16,10:52:36.000,259,10990083,13245,0,1694861555,13112.544304499992,91.33762127999944,53542.3262952 2023-09-16,10:52:37.000,259,10990136,12885,0,1694861556,13112.598194979997,91.36581780000415,53542.36123080001 2023-09-16,10:52:38.000,259,10990109,13445,0,1694861557,13112.591458670002,91.33057215000008,53542.41014064001 2023-09-16,10:52:39.000,259,10990086,13605,0,1694861558,13112.530831880002,91.309424760002,53542.319308080005 2023-09-16,10:52:40.000,259,10990151,13605,0,1694861559,13112.618403909997,91.32352302000072,53542.36123080001 2023-09-16,10:52:41.000,259,10990074,13365,0,1694861560,13112.638612839997,91.31647389000136,53542.389179280006 2023-09-16,10:52:42.000,259,10990114,13245,0,1694861561,13112.699239629997,91.3446704099988,53542.36123080001 2023-09-16,10:52:43.000,259,10990143,13525,0,1694861562,13112.679030699997,91.31647389000136,53542.43110200001 2023-09-16,10:52:44.000,259,10990131,13445,0,1694861563,13112.705975939993,91.32352302000072,53542.3961664 2023-09-16,10:52:45.000,259,10990070,13325,0,1694861564,13112.705975939993,91.30237563000264,53542.319308080005 2023-09-16,10:52:46.000,259,10990091,13045,0,1694861565,13112.773339040003,91.30237563000264,53542.368217920004 2023-09-16,10:52:47.000,259,10990114,13325,0,1694861566,13112.820493209998,91.31647389000136,53542.368217920004 2023-09-16,10:52:48.000,259,10990060,13405,0,1694861567,13112.813756899988,91.35876867000479,53542.42411488 2023-09-16,10:52:49.000,259,10990148,13285,0,1694861568,13112.820493209998,91.33762127999944,53542.42411488 2023-09-16,10:52:50.000,259,10990109,13045,0,1694861569,13112.887856309993,91.33057215000008,53542.37520504 2023-09-16,10:52:51.000,259,10990118,13165,0,1694861570,13112.867647379993,91.32352302000072,53542.42411488 2023-09-16,10:52:52.000,259,10990148,13325,0,1694861571,13112.901328929998,91.33057215000008,53542.40315352 2023-09-16,10:52:53.000,259,10990104,13485,0,1694861572,13112.881119999998,91.309424760002,53542.45206336 2023-09-16,10:52:54.000,259,10990120,12965,0,1694861573,13112.833965829988,91.31647389000136,53542.40315352 2023-09-16,10:52:55.000,259,10990137,13205,0,1694861574,13112.894592619989,91.30237563000264,53542.45206336 2023-09-16,10:52:56.000,259,10990117,13565,0,1694861575,13112.793547969988,91.309424760002,53542.368217920004 2023-09-16,10:52:57.000,259,10990152,13605,0,1694861576,13112.860911069998,91.28827737000393,53542.51494744 2023-09-16,10:52:58.000,259,10990063,13365,0,1694861577,13112.887856309993,91.309424760002,53542.48001184001 2023-09-16,10:52:59.000,259,10990107,13445,0,1694861578,13112.813756899988,91.29532650000328,53542.45206336 2023-09-16,10:53:00.000,259,10990101,13245,0,1694861579,13112.726184869993,91.31647389000136,53542.41014064001 2023-09-16,10:53:01.000,259,10990080,13205,0,1694861580,13112.732921180002,91.28122824000457,53542.42411488 2023-09-16,10:53:02.000,259,10990118,13325,0,1694861581,13112.759866419998,91.30237563000264,53542.51494744 2023-09-16,10:53:03.000,259,10990138,13325,0,1694861582,13112.759866419998,91.28827737000393,53542.45905048001 2023-09-16,10:53:04.000,259,10990084,13605,0,1694861583,13112.726184869993,91.29532650000328,53542.45206336 2023-09-16,10:53:05.000,259,10990127,13045,0,1694861584,13112.712712250002,91.29532650000328,53542.42411488 2023-09-16,10:53:06.000,259,10990076,13045,0,1694861585,13112.759866419998,91.32352302000072,53542.49398608 2023-09-16,10:53:07.000,259,10990147,13245,0,1694861586,13112.746393799993,91.33762127999944,53542.45905048001 2023-09-16,10:53:08.000,259,10990110,13405,0,1694861587,13112.739657489998,91.39401432000159,53542.44507624 2023-09-16,10:53:09.000,259,10990073,13285,0,1694861588,13112.732921180002,91.33762127999944,53542.42411488 2023-09-16,10:53:10.000,259,10990153,13205,0,1694861589,13112.759866419998,91.41516170999967,53542.41712776 2023-09-16,10:53:11.000,259,10990114,13525,0,1694861590,13112.908065239993,91.35876867000479,53542.50097320001 2023-09-16,10:53:12.000,259,10990077,13205,0,1694861591,13112.975428339989,91.36581780000415,53542.54289592 2023-09-16,10:53:13.000,259,10990083,13525,0,1694861592,13112.961955719999,91.35876867000479,53542.535908800004 2023-09-16,10:53:14.000,259,10990129,13365,0,1694861593,13112.995637269989,91.35171953999816,53542.52193456 2023-09-16,10:53:15.000,259,10990138,13325,0,1694861594,13112.982164649999,91.37286693000351,53542.45905048001 2023-09-16,10:53:16.000,259,10990165,13205,0,1694861595,13113.015846199989,91.38696519000223,53542.48001184001 2023-09-16,10:53:17.000,259,10990097,13445,0,1694861596,13113.150572399994,91.36581780000415,53542.50796032001 2023-09-16,10:53:18.000,259,10990147,13365,0,1694861597,13113.190990259995,91.36581780000415,53542.54289592 2023-09-16,10:53:19.000,259,10990118,13485,0,1694861598,13113.190990259995,91.31647389000136,53542.486998960005 2023-09-16,10:53:20.000,259,10990149,13165,0,1694861599,13113.20446288,91.309424760002,53542.50097320001 2023-09-16,10:53:21.000,259,10990091,13325,0,1694861600,13113.29877121999,91.30237563000264,53542.52193456 2023-09-16,10:53:22.000,259,10990129,13165,0,1694861601,13113.292034909995,91.28827737000393,53542.57783152001 2023-09-16,10:53:23.000,259,10990119,13085,0,1694861602,13113.26508967,91.31647389000136,53542.54289592 2023-09-16,10:53:24.000,259,10990104,13245,0,1694861603,13113.190990259995,91.33762127999944,53542.52892168001 2023-09-16,10:53:25.000,259,10990097,13205,0,1694861604,13113.22467181,91.30237563000264,53542.54988304001 2023-09-16,10:53:26.000,259,10990077,12965,0,1694861605,13113.21793549999,91.33057215000008,53542.61276712 2023-09-16,10:53:27.000,259,10990135,13285,0,1694861606,13113.231408119995,91.33057215000008,53542.58481864 2023-09-16,10:53:28.000,259,10990111,13325,0,1694861607,13113.21793549999,91.33057215000008,53542.59180576 2023-09-16,10:53:29.000,259,10990122,13325,0,1694861608,13113.17751763999,91.309424760002,53542.654689840005 2023-09-16,10:53:30.000,259,10990097,13245,0,1694861609,13113.05626405999,91.33057215000008,53542.605780000005 2023-09-16,10:53:31.000,259,10990085,13325,0,1694861610,13113.069736679994,91.32352302000072,53542.61276712 2023-09-16,10:53:32.000,259,10990129,13485,0,1694861611,13113.029318819994,91.36581780000415,53542.63372848 2023-09-16,10:53:33.000,259,10990148,13285,0,1694861612,13112.988900959994,91.37286693000351,53542.64770272001 2023-09-16,10:53:34.000,259,10990132,13285,0,1694861613,13112.887856309993,91.4081125800003,53542.535908800004 2023-09-16,10:53:35.000,259,10990099,13325,0,1694861614,13112.941746789998,91.42221083999902,53542.63372848 2023-09-16,10:53:36.000,259,10990146,13125,0,1694861615,13112.961955719999,91.47155475000181,53542.654689840005 2023-09-16,10:53:37.000,259,10990098,13405,0,1694861616,13112.921537859998,91.44335823000438,53542.66167696 2023-09-16,10:53:38.000,259,10990106,13445,0,1694861617,13112.901328929998,91.54204605000268,53542.67565120001 2023-09-16,10:53:39.000,259,10990123,13085,0,1694861618,13112.874383689988,91.53499692000332,53542.556870160006 2023-09-16,10:53:40.000,259,10990086,13605,0,1694861619,13112.847438449993,91.57024257000012,53542.59180576 2023-09-16,10:53:41.000,259,10990165,13245,0,1694861620,13112.941746789998,91.58434082999884,53542.58481864 2023-09-16,10:53:42.000,259,10990118,13285,0,1694861621,13112.968692029994,91.64073387000099,53542.6407156 2023-09-16,10:53:43.000,259,10990091,13445,0,1694861622,13113.049527749994,91.6548321299997,53542.58481864 2023-09-16,10:53:44.000,259,10990123,13005,0,1694861623,13113.05626405999,91.66188125999906,53542.605780000005 2023-09-16,10:53:45.000,259,10990130,13485,0,1694861624,13113.130363469994,91.66893038999842,53542.61276712 2023-09-16,10:53:46.000,259,10990129,13445,0,1694861625,13113.19772656999,91.6548321299997,53542.67565120001 2023-09-16,10:53:47.000,259,10990159,13325,0,1694861626,13113.251617049995,91.64073387000099,53542.61276712 2023-09-16,10:53:48.000,259,10990126,13405,0,1694861627,13113.30550753,91.64778300000035,53542.61975424 2023-09-16,10:53:49.000,259,10990103,13085,0,1694861628,13113.38634325,91.67597951999778,53542.64770272001 2023-09-16,10:53:50.000,259,10990132,13245,0,1694861629,13113.38634325,91.64778300000035,53542.54988304001 2023-09-16,10:53:51.000,259,10990129,12925,0,1694861630,13113.50759683,91.62663561000227,53542.63372848 2023-09-16,10:53:52.000,259,10990159,13325,0,1694861631,13113.574959929996,91.58434082999884,53542.67565120001 2023-09-16,10:53:53.000,259,10990101,13165,0,1694861632,13113.642323029992,91.58434082999884,53542.68263832 2023-09-16,10:53:54.000,259,10990154,13245,0,1694861633,13113.642323029992,91.5561443100014,53542.654689840005 2023-09-16,10:53:55.000,259,10990102,13165,0,1694861634,13113.649059340001,91.54909518000204,53542.6407156 2023-09-16,10:53:56.000,259,10990131,13205,0,1694861635,13113.662531959992,91.53499692000332,53542.59879288001 2023-09-16,10:53:57.000,259,10990140,13285,0,1694861636,13113.676004579997,91.5208986600046,53542.654689840005 2023-09-16,10:53:58.000,259,10990114,13365,0,1694861637,13113.561487309991,91.51384952999797,53542.556870160006 2023-09-16,10:53:59.000,259,10990134,13445,0,1694861638,13113.662531959992,91.48565301000053,53542.724561040006 2023-09-16,10:54:00.000,259,10990120,13445,0,1694861639,13113.635586719996,91.45040736000374,53542.73853528 2023-09-16,10:54:01.000,259,10990116,13325,0,1694861640,13113.574959929996,91.48565301000053,53542.6407156 2023-09-16,10:54:02.000,259,10990101,13365,0,1694861641,13113.554750999996,91.4574564900031,53542.73853528 2023-09-16,10:54:03.000,259,10990130,13285,0,1694861642,13113.453706349996,91.45040736000374,53542.7105868 2023-09-16,10:54:04.000,259,10990130,13085,0,1694861643,13113.38634325,91.45040736000374,53542.69661256001 2023-09-16,10:54:05.000,259,10990115,13365,0,1694861644,13113.36613432,91.48565301000053,53542.7105868 2023-09-16,10:54:06.000,259,10990098,13205,0,1694861645,13113.34592539,91.48565301000053,53542.780458 2023-09-16,10:54:07.000,259,10990146,13565,0,1694861646,13113.31898014999,91.46450562000246,53542.822380720005 2023-09-16,10:54:08.000,259,10990098,13485,0,1694861647,13113.24488074,91.51384952999797,53542.78744512 2023-09-16,10:54:09.000,259,10990071,13405,0,1694861648,13113.23814442999,91.5208986600046,53542.73853528 2023-09-16,10:54:10.000,259,10990120,13165,0,1694861649,13113.23814442999,91.54204605000268,53542.81539360001 2023-09-16,10:54:11.000,259,10990122,13525,0,1694861650,13113.22467181,91.54909518000204,53542.7105868 2023-09-16,10:54:12.000,259,10990115,13485,0,1694861651,13113.19772656999,91.5561443100014,53542.703599680004 2023-09-16,10:54:13.000,259,10990118,13405,0,1694861652,13113.190990259995,91.5561443100014,53542.75250952 2023-09-16,10:54:14.000,259,10990137,13245,0,1694861653,13113.150572399994,91.5913899599982,53542.703599680004 2023-09-16,10:54:15.000,259,10990131,13605,0,1694861654,13113.20446288,91.61253735000355,53542.71757392001 2023-09-16,10:54:16.000,259,10990105,13205,0,1694861655,13113.271825979995,91.58434082999884,53542.75949664 2023-09-16,10:54:17.000,259,10990128,12925,0,1694861656,13113.2852986,91.59843909000483,53542.703599680004 2023-09-16,10:54:18.000,259,10990097,13445,0,1694861657,13113.33918907999,91.57024257000012,53542.74552240001 2023-09-16,10:54:19.000,259,10990085,13205,0,1694861658,13113.312243839995,91.61253735000355,53542.6407156 2023-09-16,10:54:20.000,259,10990148,13325,0,1694861659,13113.332452769995,91.59843909000483,53542.68263832 2023-09-16,10:54:21.000,259,10990153,13445,0,1694861660,13113.36613432,91.58434082999884,53542.68263832 2023-09-16,10:54:22.000,259,10990155,13285,0,1694861661,13113.393079559995,91.56319344000076,53542.7105868 2023-09-16,10:54:23.000,259,10990129,13445,0,1694861662,13113.44697004,91.59843909000483,53542.724561040006 2023-09-16,10:54:24.000,259,10990079,13165,0,1694861663,13113.40655218,91.57729169999948,53542.62674136001 2023-09-16,10:54:25.000,259,10990104,13245,0,1694861664,13113.413288489995,91.60548822000419,53542.63372848 2023-09-16,10:54:26.000,259,10990156,13645,0,1694861665,13113.40655218,91.5561443100014,53542.66167696 2023-09-16,10:54:27.000,259,10990121,13765,0,1694861666,13113.36613432,91.58434082999884,53542.57783152001 2023-09-16,10:54:28.000,259,10990144,13485,0,1694861667,13113.38634325,91.5561443100014,53542.63372848 2023-09-16,10:54:29.000,259,10990154,13365,0,1694861668,13113.33918907999,91.61958648000291,53542.556870160006 2023-09-16,10:54:30.000,259,10990096,13285,0,1694861669,13113.29877121999,91.53499692000332,53542.54289592 2023-09-16,10:54:31.000,259,10990119,13165,0,1694861670,13113.33918907999,91.59843909000483,53542.59879288001 2023-09-16,10:54:32.000,259,10990131,13405,0,1694861671,13113.33918907999,91.58434082999884,53542.59180576 2023-09-16,10:54:33.000,259,10990108,13205,0,1694861672,13113.38634325,91.60548822000419,53542.654689840005 2023-09-16,10:54:34.000,259,10990104,13445,0,1694861673,13113.38634325,91.60548822000419,53542.6407156 2023-09-16,10:54:35.000,259,10990133,13365,0,1694861674,13113.33918907999,91.66188125999906,53542.6407156 2023-09-16,10:54:36.000,259,10990122,13205,0,1694861675,13113.30550753,91.66188125999906,53542.59180576 2023-09-16,10:54:37.000,259,10990105,13325,0,1694861676,13113.271825979995,91.68302865000442,53542.61975424 2023-09-16,10:54:38.000,259,10990068,13445,0,1694861677,13113.36613432,91.69712691000313,53542.6407156 2023-09-16,10:54:39.000,259,10990108,13325,0,1694861678,13113.34592539,91.7041760400025,53542.61975424 2023-09-16,10:54:40.000,259,10990140,13325,0,1694861679,13113.37960693999,91.68302865000442,53542.61276712 2023-09-16,10:54:41.000,259,10990141,13485,0,1694861680,13113.33918907999,91.71122517000185,53542.63372848 2023-09-16,10:54:42.000,259,10990128,13285,0,1694861681,13113.40655218,91.73237255999993,53542.69661256001 2023-09-16,10:54:43.000,259,10990122,13325,0,1694861682,13113.433497419996,91.72532343000057,53542.668664079996 2023-09-16,10:54:44.000,259,10990133,13205,0,1694861683,13113.44697004,91.73237255999993,53542.6407156 2023-09-16,10:54:45.000,259,10990128,13765,0,1694861684,13113.453706349996,91.73237255999993,53542.58481864 2023-09-16,10:54:46.000,259,10990070,13605,0,1694861685,13113.514333139996,91.71122517000185,53542.668664079996 2023-09-16,10:54:47.000,259,10990098,13325,0,1694861686,13113.581696239991,91.74647081999865,53542.71757392001 2023-09-16,10:54:48.000,259,10990105,13365,0,1694861687,13113.581696239991,91.73237255999993,53542.71757392001 2023-09-16,10:54:49.000,259,10990111,13485,0,1694861688,13113.628850410001,91.69007778000378,53542.7105868 2023-09-16,10:54:50.000,259,10990125,13445,0,1694861689,13113.669268270001,91.68302865000442,53542.74552240001 2023-09-16,10:54:51.000,259,10990156,13645,0,1694861690,13113.635586719996,91.69007778000378,53542.703599680004 2023-09-16,10:54:52.000,259,10990123,13525,0,1694861691,13113.669268270001,91.69712691000313,53542.703599680004 2023-09-16,10:54:53.000,259,10990082,13685,0,1694861692,13113.696213509997,91.66893038999842,53542.773470880005 2023-09-16,10:54:54.000,259,10990130,13085,0,1694861693,13113.649059340001,91.64778300000035,53542.80840648 2023-09-16,10:54:55.000,259,10990095,13525,0,1694861694,13113.709686130002,91.64778300000035,53542.84334208001 2023-09-16,10:54:56.000,259,10990108,13445,0,1694861695,13113.763576609992,91.58434082999884,53542.87827768 2023-09-16,10:54:57.000,259,10990088,13085,0,1694861696,13113.716422439997,91.5913899599982,53542.90622616 2023-09-16,10:54:58.000,259,10990161,13165,0,1694861697,13113.756840299997,91.53499692000332,53542.892251920006 2023-09-16,10:54:59.000,259,10990166,13245,0,1694861698,13113.622114099991,91.5208986600046,53542.80141936 2023-09-16,10:55:00.000,259,10990116,13525,0,1694861699,13113.601905169991,91.53499692000332,53542.836354959996 2023-09-16,10:55:01.000,259,10990104,13245,0,1694861700,13113.588432550001,91.50680039999861,53542.80141936 2023-09-16,10:55:02.000,259,10990133,13245,0,1694861701,13113.581696239991,91.50680039999861,53542.836354959996 2023-09-16,10:55:03.000,259,10990130,13325,0,1694861702,13113.581696239991,91.52794779000396,53542.871290560004 2023-09-16,10:55:04.000,259,10990184,13125,0,1694861703,13113.541278379991,91.49975126999925,53542.822380720005 2023-09-16,10:55:05.000,259,10990123,13125,0,1694861704,13113.534542069996,91.5208986600046,53542.822380720005 2023-09-16,10:55:06.000,259,10990156,13565,0,1694861705,13113.521069449991,91.48565301000053,53542.88526480001 2023-09-16,10:55:07.000,259,10990167,12765,0,1694861706,13113.568223620001,91.47155475000181,53542.88526480001 2023-09-16,10:55:08.000,259,10990144,13525,0,1694861707,13113.50759683,91.47155475000181,53542.892251920006 2023-09-16,10:55:09.000,259,10990161,13285,0,1694861708,13113.534542069996,91.47155475000181,53542.89923904 2023-09-16,10:55:10.000,259,10990133,13045,0,1694861709,13113.541278379991,91.50680039999861,53542.871290560004 2023-09-16,10:55:11.000,259,10990123,13165,0,1694861710,13113.541278379991,91.44335823000438,53542.822380720005 2023-09-16,10:55:12.000,259,10990115,13205,0,1694861711,13113.601905169991,91.44335823000438,53542.87827768 2023-09-16,10:55:13.000,259,10990147,13445,0,1694861712,13113.608641480001,91.45040736000374,53542.89923904 2023-09-16,10:55:14.000,259,10990142,13125,0,1694861713,13113.628850410001,91.41516170999967,53542.90622616 2023-09-16,10:55:15.000,259,10990087,13365,0,1694861714,13113.554750999996,91.40106345000095,53542.79443224001 2023-09-16,10:55:16.000,259,10990149,13405,0,1694861715,13113.574959929996,91.41516170999967,53542.822380720005 2023-09-16,10:55:17.000,259,10990110,13285,0,1694861716,13113.628850410001,91.39401432000159,53542.81539360001 2023-09-16,10:55:18.000,259,10990111,13045,0,1694861717,13113.669268270001,91.37991606000287,53542.80840648 2023-09-16,10:55:19.000,259,10990095,13165,0,1694861718,13113.696213509997,91.39401432000159,53542.85731632 2023-09-16,10:55:20.000,259,10990113,13645,0,1694861719,13113.702949819992,91.35171953999816,53542.85731632 2023-09-16,10:55:21.000,259,10990132,13605,0,1694861720,13113.729895060002,91.37286693000351,53542.836354959996 2023-09-16,10:55:22.000,259,10990141,13245,0,1694861721,13113.750103990002,91.33762127999944,53542.90622616 2023-09-16,10:55:23.000,259,10990114,13605,0,1694861722,13113.743367679992,91.29532650000328,53542.87827768 2023-09-16,10:55:24.000,259,10990149,13365,0,1694861723,13113.736631369997,91.30237563000264,53542.80141936 2023-09-16,10:55:25.000,259,10990128,13085,0,1694861724,13113.729895060002,91.26008084999921,53542.822380720005 2023-09-16,10:55:26.000,259,10990110,13645,0,1694861725,13113.790521850002,91.26008084999921,53542.84334208001 2023-09-16,10:55:27.000,259,10990164,13445,0,1694861726,13113.830939710002,91.23893346000114,53542.89923904 2023-09-16,10:55:28.000,259,10990164,13205,0,1694861727,13113.824203399992,91.22483520000242,53542.892251920006 2023-09-16,10:55:29.000,259,10990139,13245,0,1694861728,13113.824203399992,91.18254041999899,53542.87827768 2023-09-16,10:55:30.000,259,10990123,13125,0,1694861729,13113.817467089997,91.18254041999899,53542.892251920006 2023-09-16,10:55:31.000,259,10990108,13085,0,1694861730,13113.790521850002,91.14729477000219,53542.892251920006 2023-09-16,10:55:32.000,259,10990140,13125,0,1694861731,13113.810730780002,91.14729477000219,53542.990071600005 2023-09-16,10:55:33.000,259,10990129,13285,0,1694861732,13113.797258159997,91.15434390000155,53542.941161760005 2023-09-16,10:55:34.000,259,10990148,12765,0,1694861733,13113.723158749992,91.18958954999835,53542.871290560004 2023-09-16,10:55:35.000,259,10990148,13365,0,1694861734,13113.756840299997,91.18254041999899,53542.892251920006 2023-09-16,10:55:36.000,259,10990125,13445,0,1694861735,13113.777049229997,91.15434390000155,53542.89923904 2023-09-16,10:55:37.000,259,10990105,13325,0,1694861736,13113.817467089997,91.17549128999963,53542.98308448001 2023-09-16,10:55:38.000,259,10990154,13525,0,1694861737,13113.743367679992,91.18958954999835,53543.0250072 2023-09-16,10:55:39.000,259,10990152,13245,0,1694861738,13113.669268270001,91.1966386799977,53542.91321328001 2023-09-16,10:55:40.000,259,10990121,12885,0,1694861739,13113.696213509997,91.1966386799977,53542.91321328001 2023-09-16,10:55:41.000,259,10990169,13245,0,1694861740,13113.743367679992,91.16139303000091,53543.01103296001 2023-09-16,10:55:42.000,259,10990135,13165,0,1694861741,13113.756840299997,91.14729477000219,53543.0250072 2023-09-16,10:55:43.000,259,10990085,13165,0,1694861742,13113.770312920002,91.14024564000283,53542.990071600005 2023-09-16,10:55:44.000,259,10990104,13285,0,1694861743,13113.763576609992,91.12614738000411,53542.94814888 2023-09-16,10:55:45.000,259,10990121,13245,0,1694861744,13113.756840299997,91.12614738000411,53542.94814888 2023-09-16,10:55:46.000,259,10990199,13085,0,1694861745,13113.777049229997,91.09090173000004,53542.955136 2023-09-16,10:55:47.000,259,10990166,13325,0,1694861746,13113.783785539992,91.0979508599994,53542.96911024 2023-09-16,10:55:48.000,259,10990116,13445,0,1694861747,13113.763576609992,91.09090173000004,53542.98308448001 2023-09-16,10:55:49.000,259,10990102,13125,0,1694861748,13113.716422439997,91.07680347000132,53542.84334208001 2023-09-16,10:55:50.000,259,10990160,13245,0,1694861749,13113.736631369997,91.08385260000068,53542.89923904 2023-09-16,10:55:51.000,259,10990113,13445,0,1694861750,13113.783785539992,90.9992630400011,53542.990071600005 2023-09-16,10:55:52.000,259,10990114,13125,0,1694861751,13113.790521850002,91.03450868999789,53542.99705872 2023-09-16,10:55:53.000,259,10990146,13245,0,1694861752,13113.777049229997,91.04155782000453,53542.9202004 2023-09-16,10:55:54.000,259,10990151,13125,0,1694861753,13113.763576609992,90.9992630400011,53542.98308448001 2023-09-16,10:55:55.000,259,10990115,13325,0,1694861754,13113.689477200001,91.03450868999789,53542.85731632 2023-09-16,10:55:56.000,259,10990121,13365,0,1694861755,13113.669268270001,91.01336129999981,53542.84334208001 2023-09-16,10:55:57.000,259,10990104,13205,0,1694861756,13113.662531959992,90.99221391000174,53542.92718752 2023-09-16,10:55:58.000,259,10990153,13245,0,1694861757,13113.635586719996,90.99221391000174,53542.990071600005 2023-09-16,10:55:59.000,259,10990127,13125,0,1694861758,13113.561487309991,90.97811565000302,53542.96212312001 2023-09-16,10:56:00.000,259,10990131,13325,0,1694861759,13113.514333139996,90.98516478000238,53542.89923904 2023-09-16,10:56:01.000,259,10990094,13245,0,1694861760,13113.581696239991,91.01336129999981,53542.97609736 2023-09-16,10:56:02.000,259,10990133,13245,0,1694861761,13113.541278379991,90.99221391000174,53542.97609736 2023-09-16,10:56:03.000,259,10990101,13245,0,1694861762,13113.473915279996,91.02745955999853,53542.892251920006 2023-09-16,10:56:04.000,259,10990112,13085,0,1694861763,13113.393079559995,91.03450868999789,53542.91321328001 2023-09-16,10:56:05.000,259,10990160,13605,0,1694861764,13113.34592539,91.02745955999853,53542.85731632 2023-09-16,10:56:06.000,259,10990120,13245,0,1694861765,13113.393079559995,91.03450868999789,53542.9202004 2023-09-16,10:56:07.000,259,10990111,13485,0,1694861766,13113.40655218,91.04860695000389,53542.90622616 2023-09-16,10:56:08.000,259,10990151,13525,0,1694861767,13113.36613432,91.03450868999789,53542.87827768 2023-09-16,10:56:09.000,259,10990130,13605,0,1694861768,13113.2852986,91.05565608000325,53542.9202004 2023-09-16,10:56:10.000,259,10990152,13485,0,1694861769,13113.34592539,91.02041042999917,53542.871290560004 2023-09-16,10:56:11.000,259,10990145,13165,0,1694861770,13113.35939800999,91.02745955999853,53542.88526480001 2023-09-16,10:56:12.000,259,10990117,13565,0,1694861771,13113.332452769995,90.9640173900043,53542.86430344001 2023-09-16,10:56:13.000,259,10990133,13125,0,1694861772,13113.332452769995,90.98516478000238,53542.87827768 2023-09-16,10:56:14.000,259,10990109,13165,0,1694861773,13113.31898014999,91.00631217000046,53542.80141936 2023-09-16,10:56:15.000,259,10990122,13365,0,1694861774,13113.38634325,90.99221391000174,53542.85731632 2023-09-16,10:56:16.000,259,10990150,13365,0,1694861775,13113.42002479999,90.9640173900043,53542.86430344001 2023-09-16,10:56:17.000,259,10990153,13485,0,1694861776,13113.46717897,90.9499191299983,53542.84334208001 2023-09-16,10:56:18.000,259,10990116,13165,0,1694861777,13113.44697004,90.90057522000279,53542.836354959996 2023-09-16,10:56:19.000,259,10990099,13445,0,1694861778,13113.36613432,90.87942783000472,53542.74552240001 2023-09-16,10:56:20.000,259,10990127,13445,0,1694861779,13113.42002479999,90.84418218000064,53542.822380720005 2023-09-16,10:56:21.000,259,10990144,13165,0,1694861780,13113.42676111,90.80188740000449,53542.82936784 2023-09-16,10:56:22.000,259,10990148,13285,0,1694861781,13113.4873879,90.80188740000449,53542.82936784 2023-09-16,10:56:23.000,259,10990100,13245,0,1694861782,13113.50759683,90.7877891399985,53542.89923904 2023-09-16,10:56:24.000,259,10990092,13285,0,1694861783,13113.413288489995,90.7525434900017,53542.79443224001 2023-09-16,10:56:25.000,259,10990125,13205,0,1694861784,13113.46717897,90.7172978400049,53542.822380720005 2023-09-16,10:56:26.000,259,10990197,13365,0,1694861785,13113.46044265999,90.70319957999891,53542.8503292 2023-09-16,10:56:27.000,259,10990118,13365,0,1694861786,13113.37960693999,90.73139610000362,53542.836354959996 2023-09-16,10:56:28.000,259,10990148,13205,0,1694861787,13113.372870629995,90.68910132000019,53542.86430344001 2023-09-16,10:56:29.000,259,10990127,13325,0,1694861788,13113.34592539,90.7172978400049,53542.822380720005 2023-09-16,10:56:30.000,259,10990107,13485,0,1694861789,13113.26508967,90.73844523000298,53542.780458 2023-09-16,10:56:31.000,259,10990127,13405,0,1694861790,13113.31898014999,90.72434697000426,53542.86430344001 2023-09-16,10:56:32.000,259,10990126,13285,0,1694861791,13113.29877121999,90.7172978400049,53542.90622616 2023-09-16,10:56:33.000,259,10990099,13205,0,1694861792,13113.251617049995,90.7172978400049,53542.871290560004 2023-09-16,10:56:34.000,259,10990130,13045,0,1694861793,13113.17751763999,90.76664175000042,53542.88526480001 2023-09-16,10:56:35.000,259,10990072,13245,0,1694861794,13113.022582509999,90.79483826999785,53542.78744512 2023-09-16,10:56:36.000,259,10990137,13285,0,1694861795,13112.988900959994,90.74549436000234,53542.76648376001 2023-09-16,10:56:37.000,259,10990137,13445,0,1694861796,13113.015846199989,90.76664175000042,53542.822380720005 2023-09-16,10:56:38.000,259,10990127,13205,0,1694861797,13112.955219409989,90.73844523000298,53542.822380720005 2023-09-16,10:56:39.000,259,10990102,13325,0,1694861798,13112.887856309993,90.80188740000449,53542.75250952 2023-09-16,10:56:40.000,259,10990103,13245,0,1694861799,13112.860911069998,90.82303479000257,53542.74552240001 2023-09-16,10:56:41.000,259,10990113,13205,0,1694861800,13112.813756899988,90.7877891399985,53542.81539360001 2023-09-16,10:56:42.000,259,10990133,13005,0,1694861801,13112.827229519993,90.80188740000449,53542.80840648 2023-09-16,10:56:43.000,259,10990158,13285,0,1694861802,13112.732921180002,90.81598566000321,53542.73154816 2023-09-16,10:56:44.000,259,10990166,13445,0,1694861803,13112.652085460002,90.82303479000257,53542.654689840005 2023-09-16,10:56:45.000,259,10990129,13445,0,1694861804,13112.625140219992,90.84418218000064,53542.68263832 2023-09-16,10:56:46.000,259,10990115,13245,0,1694861805,13112.638612839997,90.82303479000257,53542.703599680004 2023-09-16,10:56:47.000,259,10990129,13285,0,1694861806,13112.665558079992,90.83008392000193,53542.724561040006 2023-09-16,10:56:48.000,259,10990131,13365,0,1694861807,13112.665558079992,90.82303479000257,53542.654689840005 2023-09-16,10:56:49.000,259,10990158,13445,0,1694861808,13112.611667600002,90.84418218000064,53542.654689840005 2023-09-16,10:56:50.000,259,10990143,13245,0,1694861809,13112.652085460002,90.83008392000193,53542.64770272001 2023-09-16,10:56:51.000,259,10990138,13405,0,1694861810,13112.638612839997,90.80188740000449,53542.6407156 2023-09-16,10:56:52.000,259,10990130,13045,0,1694861811,13112.631876530002,90.80893653000385,53542.654689840005 2023-09-16,10:56:53.000,259,10990131,13285,0,1694861812,13112.631876530002,90.7877891399985,53542.64770272001 2023-09-16,10:56:54.000,259,10990147,13445,0,1694861813,13112.591458670002,90.79483826999785,53542.54988304001 2023-09-16,10:56:55.000,259,10990148,13125,0,1694861814,13112.611667600002,90.79483826999785,53542.56385728 2023-09-16,10:56:56.000,259,10990120,13365,0,1694861815,13112.658821769997,90.77369087999978,53542.61975424 2023-09-16,10:56:57.000,259,10990092,13325,0,1694861816,13112.618403909997,90.80188740000449,53542.62674136001 2023-09-16,10:56:58.000,259,10990140,13125,0,1694861817,13112.638612839997,90.76664175000042,53542.59180576 2023-09-16,10:56:59.000,259,10990099,13245,0,1694861818,13112.564513429992,90.76664175000042,53542.52193456 2023-09-16,10:57:00.000,259,10990152,13085,0,1694861819,13112.544304499992,90.78074000999914,53542.49398608 2023-09-16,10:57:01.000,259,10990110,13245,0,1694861820,13112.557777119997,90.75959262000106,53542.52193456 2023-09-16,10:57:02.000,259,10990103,13365,0,1694861821,13112.524095569992,90.80188740000449,53542.49398608 2023-09-16,10:57:03.000,259,10990167,13085,0,1694861822,13112.503886639992,90.7877891399985,53542.54289592 2023-09-16,10:57:04.000,259,10990159,13365,0,1694861823,13112.449996160001,90.79483826999785,53542.486998960005 2023-09-16,10:57:05.000,259,10990128,13245,0,1694861824,13112.436523539996,90.77369087999978,53542.43110200001 2023-09-16,10:57:06.000,259,10990126,13125,0,1694861825,13112.449996160001,90.75959262000106,53542.50796032001 2023-09-16,10:57:07.000,259,10990146,13125,0,1694861826,13112.436523539996,90.75959262000106,53542.49398608 2023-09-16,10:57:08.000,259,10990098,13205,0,1694861827,13112.402841989991,90.78074000999914,53542.52892168001 2023-09-16,10:57:09.000,259,10990122,13325,0,1694861828,13112.369160440001,90.76664175000042,53542.43110200001 2023-09-16,10:57:10.000,259,10990110,13245,0,1694861829,13112.355687819996,90.78074000999914,53542.45206336 2023-09-16,10:57:11.000,259,10990120,13245,0,1694861830,13112.375896749996,90.78074000999914,53542.57783152001 2023-09-16,10:57:12.000,259,10990092,13325,0,1694861831,13112.409578300001,90.7877891399985,53542.535908800004 2023-09-16,10:57:13.000,259,10990121,13125,0,1694861832,13112.375896749996,90.77369087999978,53542.54289592 2023-09-16,10:57:14.000,259,10990139,13125,0,1694861833,13112.402841989991,90.75959262000106,53542.48001184001 2023-09-16,10:57:15.000,259,10990141,13005,0,1694861834,13112.28832472,90.78074000999914,53542.45206336 2023-09-16,10:57:16.000,259,10990138,13245,0,1694861835,13112.315269959996,90.7877891399985,53542.41712776 2023-09-16,10:57:17.000,259,10990119,13245,0,1694861836,13112.335478889996,90.74549436000234,53542.44507624 2023-09-16,10:57:18.000,259,10990061,12965,0,1694861837,13112.32874258,90.74549436000234,53542.48001184001 2023-09-16,10:57:19.000,259,10990118,13285,0,1694861838,13112.322006269991,90.73139610000362,53542.45206336 2023-09-16,10:57:20.000,259,10990163,13205,0,1694861839,13112.295061029996,90.69615044999955,53542.42411488 2023-09-16,10:57:21.000,259,10990119,13245,0,1694861840,13112.335478889996,90.68910132000019,53542.52892168001 2023-09-16,10:57:22.000,259,10990114,13125,0,1694861841,13112.322006269991,90.70319957999891,53542.48001184001 2023-09-16,10:57:23.000,259,10990109,13085,0,1694861842,13112.28832472,90.68910132000019,53542.43110200001 2023-09-16,10:57:24.000,259,10990145,13405,0,1694861843,13112.22096161999,90.68205219000083,53542.44507624 2023-09-16,10:57:25.000,259,10990110,13245,0,1694861844,13112.18728007,90.62565914999868,53542.3961664 2023-09-16,10:57:26.000,259,10990128,13045,0,1694861845,13112.22769793,90.66090480000275,53542.42411488 2023-09-16,10:57:27.000,259,10990082,13245,0,1694861846,13112.18728007,90.63270827999804,53542.45206336 2023-09-16,10:57:28.000,259,10990129,13405,0,1694861847,13112.173807449995,90.6045117600006,53542.45905048001 2023-09-16,10:57:29.000,259,10990073,13445,0,1694861848,13112.092971729995,90.63270827999804,53542.42411488 2023-09-16,10:57:30.000,259,10990142,13125,0,1694861849,13112.072762799995,90.61861001999932,53542.40315352 2023-09-16,10:57:31.000,259,10990121,13405,0,1694861850,13112.012136009995,90.58336437000253,53542.38219216001 2023-09-16,10:57:32.000,259,10990121,13365,0,1694861851,13112.0053997,90.59746263000125,53542.319308080005 2023-09-16,10:57:33.000,259,10990102,13245,0,1694861852,13111.93803659999,90.61156088999996,53542.35424368 2023-09-16,10:57:34.000,259,10990139,13285,0,1694861853,13111.816783019989,90.59746263000125,53542.3262952 2023-09-16,10:57:35.000,259,10990122,13285,0,1694861854,13111.803310399999,90.59746263000125,53542.33328232001 2023-09-16,10:57:36.000,259,10990126,13045,0,1694861855,13111.823519329999,90.56926611000381,53542.368217920004 2023-09-16,10:57:37.000,259,10990121,13005,0,1694861856,13111.749419919994,90.58336437000253,53542.3262952 2023-09-16,10:57:38.000,259,10990083,13285,0,1694861857,13111.695529439989,90.56926611000381,53542.30533384 2023-09-16,10:57:39.000,259,10990088,13205,0,1694861858,13111.621430029998,90.56926611000381,53542.23546264 2023-09-16,10:57:40.000,259,10990120,13565,0,1694861859,13111.581012169998,90.58336437000253,53542.28437248 2023-09-16,10:57:41.000,259,10990142,13125,0,1694861860,13111.574275859988,90.57631524000317,53542.26341112001 2023-09-16,10:57:42.000,259,10990091,13285,0,1694861861,13111.554066930003,90.59746263000125,53542.270398240005 2023-09-16,10:57:43.000,259,10990182,13445,0,1694861862,13111.527121689993,90.58336437000253,53542.28437248 2023-09-16,10:57:44.000,259,10990141,13045,0,1694861863,13111.479967519997,90.59041350000189,53542.19353992001 2023-09-16,10:57:45.000,259,10990106,13005,0,1694861864,13111.446285969992,90.53402045999974,53542.151617200005 2023-09-16,10:57:46.000,259,10990112,13125,0,1694861865,13111.506912759993,90.56221698000445,53542.200527040004 2023-09-16,10:57:47.000,259,10990111,13245,0,1694861866,13111.432813350002,90.5410695899991,53542.20751416 2023-09-16,10:57:48.000,259,10990113,13005,0,1694861867,13111.378922869997,90.5410695899991,53542.13764296 2023-09-16,10:57:49.000,259,10990197,13205,0,1694861868,13111.338505009997,90.49877481000294,53542.081746 2023-09-16,10:57:50.000,259,10990150,13605,0,1694861869,13111.351977630002,90.5410695899991,53542.10969448 2023-09-16,10:57:51.000,259,10990111,13685,0,1694861870,13111.405868109992,90.49877481000294,53542.16559144001 2023-09-16,10:57:52.000,259,10990154,13445,0,1694861871,13111.365450249992,90.5058239400023,53542.17257856001 2023-09-16,10:57:53.000,259,10990153,13325,0,1694861872,13111.399131799997,90.52697133000038,53542.151617200005 2023-09-16,10:57:54.000,259,10990140,13165,0,1694861873,13111.325032389992,90.5058239400023,53542.17257856001 2023-09-16,10:57:55.000,259,10990115,13285,0,1694861874,13111.264405599992,90.52697133000038,53542.03982328 2023-09-16,10:57:56.000,259,10990110,13325,0,1694861875,13111.250932980001,90.51992220000102,53542.03982328 2023-09-16,10:57:57.000,259,10990091,13325,0,1694861876,13111.244196669992,90.53402045999974,53542.06078464 2023-09-16,10:57:58.000,259,10990147,13325,0,1694861877,13111.170097260001,90.5410695899991,53542.06777176 2023-09-16,10:57:59.000,259,10990141,13485,0,1694861878,13111.203778809991,90.5410695899991,53542.08873312 2023-09-16,10:58:00.000,259,10990149,13165,0,1694861879,13111.116206779996,90.59746263000125,53542.032836160004 2023-09-16,10:58:01.000,259,10990092,13245,0,1694861880,13111.08926154,90.59041350000189,53542.02584904001 2023-09-16,10:58:02.000,259,10990094,13485,0,1694861881,13111.02189843999,90.63270827999804,53542.06777176 2023-09-16,10:58:03.000,259,10990136,13085,0,1694861882,13111.02863475,90.64680654000404,53542.03982328 2023-09-16,10:58:04.000,259,10990125,13405,0,1694861883,13110.94106271999,90.67500306000147,53542.0118748 2023-09-16,10:58:05.000,259,10990068,13285,0,1694861884,13110.934326409995,90.70319957999891,53541.96995208 2023-09-16,10:58:06.000,259,10990130,13325,0,1694861885,13110.88043592999,90.74549436000234,53541.95597784001 2023-09-16,10:58:07.000,259,10990146,13325,0,1694861886,13110.893908549995,90.70319957999891,53542.01886192 2023-09-16,10:58:08.000,259,10990081,13525,0,1694861887,13110.873699619995,90.74549436000234,53541.95597784001 2023-09-16,10:58:09.000,259,10990134,13245,0,1694861888,13110.853490689995,90.77369087999978,53541.95597784001 2023-09-16,10:58:10.000,259,10990187,12925,0,1694861889,13110.77939127999,90.75959262000106,53541.91405512 2023-09-16,10:58:11.000,259,10990110,13565,0,1694861890,13110.792863899995,90.76664175000042,53541.89309376 2023-09-16,10:58:12.000,259,10990109,12925,0,1694861891,13110.813072829995,90.7877891399985,53541.8721324 2023-09-16,10:58:13.000,259,10990122,13485,0,1694861892,13110.853490689995,90.73844523000298,53541.8721324 2023-09-16,10:58:14.000,259,10990191,13085,0,1694861893,13110.78612759,90.78074000999914,53541.83719680001 2023-09-16,10:58:15.000,259,10990125,13245,0,1694861894,13110.84675438,90.78074000999914,53541.83719680001 2023-09-16,10:58:16.000,259,10990148,13245,0,1694861895,13110.90738117,90.77369087999978,53541.92802936001 2023-09-16,10:58:17.000,259,10990123,13285,0,1694861896,13110.94106271999,90.74549436000234,53541.85117104 2023-09-16,10:58:18.000,259,10990143,13365,0,1694861897,13110.94106271999,90.74549436000234,53541.95597784001 2023-09-16,10:58:19.000,259,10990135,13285,0,1694861898,13110.9275901,90.76664175000042,53541.78129984 2023-09-16,10:58:20.000,259,10990125,13165,0,1694861899,13110.96127164999,90.76664175000042,53541.816235440005 2023-09-16,10:58:21.000,259,10990110,13565,0,1694861900,13111.055579989996,90.76664175000042,53541.91405512 2023-09-16,10:58:22.000,259,10990137,13165,0,1694861901,13111.062316299991,90.74549436000234,53541.87911952001 2023-09-16,10:58:23.000,259,10990146,13245,0,1694861902,13111.136415709996,90.73844523000298,53541.83020968001 2023-09-16,10:58:24.000,259,10990143,13565,0,1694861903,13111.122943089991,90.71024870999827,53541.816235440005 2023-09-16,10:58:25.000,259,10990149,13125,0,1694861904,13111.170097260001,90.73139610000362,53541.816235440005 2023-09-16,10:58:26.000,259,10990157,13565,0,1694861905,13111.183569879991,90.68910132000019,53541.82322256 2023-09-16,10:58:27.000,259,10990145,13565,0,1694861906,13111.217251429996,90.71024870999827,53541.79527408 2023-09-16,10:58:28.000,259,10990118,13085,0,1694861907,13111.183569879991,90.69615044999955,53541.8022612 2023-09-16,10:58:29.000,259,10990178,13525,0,1694861908,13111.197042499996,90.70319957999891,53541.74636424 2023-09-16,10:58:30.000,259,10990116,13285,0,1694861909,13111.163360949991,90.66795393000211,53541.77431272 2023-09-16,10:58:31.000,259,10990144,13205,0,1694861910,13111.271141910001,90.66795393000211,53541.83719680001 2023-09-16,10:58:32.000,259,10990155,13085,0,1694861911,13111.264405599992,90.64680654000404,53541.90008088 2023-09-16,10:58:33.000,259,10990130,13205,0,1694861912,13111.250932980001,90.6538556700034,53541.87911952001 2023-09-16,10:58:34.000,259,10990134,13085,0,1694861913,13111.223987739992,90.64680654000404,53541.90008088 2023-09-16,10:58:35.000,259,10990133,13485,0,1694861914,13111.116206779996,90.66090480000275,53541.77431272 2023-09-16,10:58:36.000,259,10990110,13445,0,1694861915,13111.1296794,90.66795393000211,53541.83719680001 2023-09-16,10:58:37.000,259,10990110,13605,0,1694861916,13111.143152019991,90.67500306000147,53541.83020968001 2023-09-16,10:58:38.000,259,10990126,13245,0,1694861917,13111.095997849996,90.66795393000211,53541.89309376 2023-09-16,10:58:39.000,259,10990124,12925,0,1694861918,13111.02189843999,90.66795393000211,53541.85815816001 2023-09-16,10:58:40.000,259,10990133,13045,0,1694861919,13111.00842582,90.68205219000083,53541.79527408 2023-09-16,10:58:41.000,259,10990126,13245,0,1694861920,13110.98148057999,90.66090480000275,53541.84418392 2023-09-16,10:58:42.000,259,10990127,13085,0,1694861921,13110.934326409995,90.69615044999955,53541.79527408 2023-09-16,10:58:43.000,259,10990131,13325,0,1694861922,13110.893908549995,90.70319957999891,53541.75335136 2023-09-16,10:58:44.000,259,10990156,13485,0,1694861923,13110.80633652,90.70319957999891,53541.73239 2023-09-16,10:58:45.000,259,10990136,13245,0,1694861924,13110.75918234999,90.71024870999827,53541.648544560005 2023-09-16,10:58:46.000,259,10990095,13245,0,1694861925,13110.772654969995,90.71024870999827,53541.73239 2023-09-16,10:58:47.000,259,10990103,13125,0,1694861926,13110.752446039995,90.74549436000234,53541.8022612 2023-09-16,10:58:48.000,259,10990153,13165,0,1694861927,13110.70529187,90.77369087999978,53541.73937712001 2023-09-16,10:58:49.000,259,10990145,13285,0,1694861928,13110.624456149999,90.80188740000449,53541.718415760006 2023-09-16,10:58:50.000,259,10990108,13125,0,1694861929,13110.644665079999,90.79483826999785,53541.77431272 2023-09-16,10:58:51.000,259,10990125,13525,0,1694861930,13110.65813769999,90.84418218000064,53541.74636424 2023-09-16,10:58:52.000,259,10990155,13245,0,1694861931,13110.550356739994,90.84418218000064,53541.66251880001 2023-09-16,10:58:53.000,259,10990132,13205,0,1694861932,13110.597510909989,90.83713305000128,53541.718415760006 2023-09-16,10:58:54.000,259,10990145,13205,0,1694861933,13110.543620429999,90.83713305000128,53541.648544560005 2023-09-16,10:58:55.000,259,10990187,13445,0,1694861934,13110.550356739994,90.85828043999936,53541.68348016 2023-09-16,10:58:56.000,259,10990170,13485,0,1694861935,13110.577301979989,90.85123131,53541.70444152 2023-09-16,10:58:57.000,259,10990149,13365,0,1694861936,13110.536884119989,90.89352609000343,53541.697454400004 2023-09-16,10:58:58.000,259,10990152,13365,0,1694861937,13110.509938879994,90.90762435000215,53541.68348016 2023-09-16,10:58:59.000,259,10990142,13125,0,1694861938,13110.415630539988,90.9499191299983,53541.59264760001 2023-09-16,10:59:00.000,259,10990125,13525,0,1694861939,13110.435839469988,90.9499191299983,53541.62059608001 2023-09-16,10:59:01.000,259,10990157,13325,0,1694861940,13110.462784709998,91.00631217000046,53541.60662184 2023-09-16,10:59:02.000,259,10990090,13205,0,1694861941,13110.476257329989,90.9640173900043,53541.59264760001 2023-09-16,10:59:03.000,259,10990152,13205,0,1694861942,13110.530147809994,90.9992630400011,53541.68348016 2023-09-16,10:59:04.000,259,10990145,13045,0,1694861943,13110.408894229993,91.05565608000325,53541.57867336 2023-09-16,10:59:05.000,259,10990157,13285,0,1694861944,13110.442575779998,91.10499998999876,53541.61360896 2023-09-16,10:59:06.000,259,10990138,13005,0,1694861945,13110.476257329989,91.0979508599994,53541.599634720005 2023-09-16,10:59:07.000,259,10990110,13725,0,1694861946,13110.462784709998,91.11909825000475,53541.54373776001 2023-09-16,10:59:08.000,259,10990086,13565,0,1694861947,13110.469521019993,91.0979508599994,53541.60662184 2023-09-16,10:59:09.000,259,10990108,13085,0,1694861948,13110.388685299993,91.17549128999963,53541.50181504001 2023-09-16,10:59:10.000,259,10990132,13205,0,1694861949,13110.388685299993,91.18254041999899,53541.529763520004 2023-09-16,10:59:11.000,259,10990164,13485,0,1694861950,13110.489729949993,91.1966386799977,53541.62059608001 2023-09-16,10:59:12.000,259,10990179,13245,0,1694861951,13110.516675189989,91.16844216000027,53541.648544560005 2023-09-16,10:59:13.000,259,10990106,13165,0,1694861952,13110.503202569998,91.18254041999899,53541.54373776001 2023-09-16,10:59:14.000,259,10990143,13205,0,1694861953,13110.516675189989,91.21778607000306,53541.56469912 2023-09-16,10:59:15.000,259,10990149,13125,0,1694861954,13110.462784709998,91.23188433000178,53541.46687944 2023-09-16,10:59:16.000,259,10990128,13405,0,1694861955,13110.496466259989,91.22483520000242,53541.53675064 2023-09-16,10:59:17.000,259,10990142,13125,0,1694861956,13110.543620429999,91.20368781000434,53541.54373776001 2023-09-16,10:59:18.000,259,10990129,13325,0,1694861957,13110.557093049989,91.20368781000434,53541.529763520004 2023-09-16,10:59:19.000,259,10990150,13085,0,1694861958,13110.61771983999,91.18958954999835,53541.480853680005 2023-09-16,10:59:20.000,259,10990113,13245,0,1694861959,13110.65813769999,91.16139303000091,53541.54373776001 2023-09-16,10:59:21.000,259,10990113,13085,0,1694861960,13110.69855555999,91.14729477000219,53541.54373776001 2023-09-16,10:59:22.000,259,10990150,13085,0,1694861961,13110.712028179994,91.14024564000283,53541.57168624001 2023-09-16,10:59:23.000,259,10990099,12965,0,1694861962,13110.792863899995,91.12614738000411,53541.54373776001 2023-09-16,10:59:24.000,259,10990117,13205,0,1694861963,13110.77939127999,91.14729477000219,53541.44591808 2023-09-16,10:59:25.000,259,10990117,13525,0,1694861964,13110.813072829995,91.12614738000411,53541.46687944 2023-09-16,10:59:26.000,259,10990122,13605,0,1694861965,13110.86696331,91.09090173000004,53541.56469912 2023-09-16,10:59:27.000,259,10990113,13125,0,1694861966,13110.92085378999,91.0627052100026,53541.59264760001 2023-09-16,10:59:28.000,259,10990121,13325,0,1694861967,13110.98148057999,91.06975434000196,53541.529763520004 2023-09-16,10:59:29.000,259,10990132,13445,0,1694861968,13110.994953199996,91.04860695000389,53541.49482792001 2023-09-16,10:59:30.000,259,10990166,13285,0,1694861969,13111.04210736999,91.02745955999853,53541.599634720005 2023-09-16,10:59:31.000,259,10990142,13205,0,1694861970,13111.035371059996,91.05565608000325,53541.557712 2023-09-16,10:59:32.000,259,10990120,13285,0,1694861971,13111.075788919996,91.02745955999853,53541.57168624001 2023-09-16,10:59:33.000,259,10990135,13405,0,1694861972,13111.102734159991,91.04155782000453,53541.54373776001 2023-09-16,10:59:34.000,259,10990140,13325,0,1694861973,13111.02189843999,91.02041042999917,53541.4878408 2023-09-16,10:59:35.000,259,10990149,13165,0,1694861974,13111.04884368,91.02745955999853,53541.54373776001 2023-09-16,10:59:36.000,259,10990125,13045,0,1694861975,13111.04884368,91.04155782000453,53541.59264760001 2023-09-16,10:59:37.000,259,10990096,13285,0,1694861976,13111.062316299991,91.05565608000325,53541.6275832 2023-09-16,10:59:38.000,259,10990149,13285,0,1694861977,13111.06905261,91.05565608000325,53541.61360896 2023-09-16,10:59:39.000,259,10990140,13245,0,1694861978,13111.04884368,91.09090173000004,53541.65553168 2023-09-16,10:59:40.000,259,10990108,13285,0,1694861979,13111.04884368,91.14024564000283,53541.57168624001 2023-09-16,10:59:41.000,259,10990083,13405,0,1694861980,13111.015162129996,91.18958954999835,53541.557712 2023-09-16,10:59:42.000,259,10990147,13005,0,1694861981,13111.02863475,91.18958954999835,53541.67649304 2023-09-16,10:59:43.000,259,10990164,13205,0,1694861982,13111.095997849996,91.23893346000114,53541.66251880001 2023-09-16,10:59:44.000,259,10990163,13285,0,1694861983,13111.02863475,91.309424760002,53541.73239 2023-09-16,10:59:45.000,259,10990118,13365,0,1694861984,13111.035371059996,91.3446704099988,53541.73239 2023-09-16,10:59:46.000,259,10990122,13445,0,1694861985,13111.062316299991,91.35876867000479,53541.71142864001 2023-09-16,10:59:47.000,259,10990123,13445,0,1694861986,13111.06905261,91.45040736000374,53541.70444152 2023-09-16,10:59:48.000,259,10990130,12925,0,1694861987,13111.02863475,91.49975126999925,53541.66950592001 2023-09-16,10:59:49.000,259,10990108,13245,0,1694861988,13111.02863475,91.5561443100014,53541.6275832 2023-09-16,10:59:50.000,259,10990118,13125,0,1694861989,13110.98148057999,91.57729169999948,53541.57168624001 2023-09-16,10:59:51.000,259,10990133,13245,0,1694861990,13111.062316299991,91.64073387000099,53541.67649304 2023-09-16,10:59:52.000,259,10990122,13525,0,1694861991,13111.116206779996,91.66893038999842,53541.73239 2023-09-16,10:59:53.000,259,10990147,13285,0,1694861992,13111.143152019991,91.73942168999929,53541.718415760006 2023-09-16,10:59:54.000,259,10990118,13205,0,1694861993,13111.210515120001,91.74647081999865,53541.73937712001 2023-09-16,10:59:55.000,259,10990110,13325,0,1694861994,13111.190306190001,91.78171647000272,53541.66251880001 2023-09-16,10:59:56.000,259,10990142,13045,0,1694861995,13111.203778809991,91.82401124999888,53541.64155744001 2023-09-16,10:59:57.000,259,10990142,13005,0,1694861996,13111.264405599992,91.81696211999952,53541.73239 2023-09-16,10:59:58.000,259,10990127,13325,0,1694861997,13111.331768700002,91.81696211999952,53541.73937712001 2023-09-16,10:59:59.000,259,10990104,13125,0,1694861998,13111.351977630002,91.85220777000359,53541.70444152 2023-09-16,11:00:00.000,259,10990129,13245,0,1694861999,13111.399131799997,91.85220777000359,53541.718415760006 2023-09-16,11:00:01.000,259,10990111,13125,0,1694862000,13111.527121689993,91.84515864000423,53541.816235440005 2023-09-16,11:00:02.000,259,10990124,13445,0,1694862001,13111.547330619993,91.84515864000423,53541.816235440005 2023-09-16,11:00:03.000,259,10990131,13045,0,1694862002,13111.607957409993,91.83106037999823,53541.75335136 2023-09-16,11:00:04.000,259,10990159,13045,0,1694862003,13111.594484789988,91.82401124999888,53541.71142864001 2023-09-16,11:00:05.000,259,10990147,13285,0,1694862004,13111.594484789988,91.8028638600008,53541.66950592001 2023-09-16,11:00:06.000,259,10990142,13165,0,1694862005,13111.682056819998,91.78171647000272,53541.71142864001 2023-09-16,11:00:07.000,259,10990159,13245,0,1694862006,13111.762892539999,91.74647081999865,53541.85117104 2023-09-16,11:00:08.000,259,10990159,13285,0,1694862007,13111.783101469999,91.74647081999865,53541.816235440005 2023-09-16,11:00:09.000,259,10990103,13445,0,1694862008,13111.830255639994,91.74647081999865,53541.77431272 2023-09-16,11:00:10.000,259,10990164,13325,0,1694862009,13111.890882429994,91.71827430000121,53541.83020968001 2023-09-16,11:00:11.000,259,10990097,13205,0,1694862010,13111.911091359994,91.71827430000121,53541.816235440005 2023-09-16,11:00:12.000,259,10990118,13565,0,1694862011,13111.93803659999,91.69712691000313,53541.89309376 2023-09-16,11:00:13.000,259,10990134,13085,0,1694862012,13111.93803659999,91.7041760400025,53541.85815816001 2023-09-16,11:00:14.000,259,10990094,13325,0,1694862013,13111.890882429994,91.71122517000185,53541.78828696001 2023-09-16,11:00:15.000,259,10990106,13085,0,1694862014,13111.92456398,91.71827430000121,53541.85117104 2023-09-16,11:00:16.000,259,10990133,13205,0,1694862015,13112.0053997,91.66188125999906,53541.97693920001 2023-09-16,11:00:17.000,259,10990140,13285,0,1694862016,13111.971718149995,91.72532343000057,53541.96296496 2023-09-16,11:00:18.000,259,10990100,13205,0,1694862017,13111.971718149995,91.69007778000378,53541.96995208 2023-09-16,11:00:19.000,259,10990190,13165,0,1694862018,13111.89761873999,91.71827430000121,53541.90008088 2023-09-16,11:00:20.000,259,10990108,13405,0,1694862019,13111.91782766999,91.72532343000057,53541.9420036 2023-09-16,11:00:21.000,259,10990137,13445,0,1694862020,13111.951509219994,91.73942168999929,53541.96995208 2023-09-16,11:00:22.000,259,10990124,12885,0,1694862021,13111.931300289994,91.71827430000121,53541.935016480005 2023-09-16,11:00:23.000,259,10990137,13245,0,1694862022,13111.99866338999,91.76056908000464,53542.00488768001 2023-09-16,11:00:24.000,259,10990139,13445,0,1694862023,13111.91782766999,91.767618210004,53542.00488768001 2023-09-16,11:00:25.000,259,10990166,13165,0,1694862024,13111.91782766999,91.81696211999952,53541.99091344 2023-09-16,11:00:26.000,259,10990146,13405,0,1694862025,13111.991927079995,91.80991299000016,53542.02584904001 2023-09-16,11:00:27.000,259,10990143,13445,0,1694862026,13112.012136009995,91.85220777000359,53542.01886192 2023-09-16,11:00:28.000,259,10990135,13205,0,1694862027,13112.04581756,91.83106037999823,53542.02584904001 2023-09-16,11:00:29.000,259,10990153,13285,0,1694862028,13111.96498184,91.8663060300023,53541.983926320005 2023-09-16,11:00:30.000,259,10990118,12845,0,1694862029,13111.971718149995,91.88745342000038,53541.97693920001 2023-09-16,11:00:31.000,259,10990151,13245,0,1694862030,13112.05929017999,91.89450254999974,53542.06777176 2023-09-16,11:00:32.000,259,10990135,13085,0,1694862031,13112.08623542,91.90860080999846,53542.0118748 2023-09-16,11:00:33.000,259,10990168,13165,0,1694862032,13112.14686221,91.9015516799991,53542.06078464 2023-09-16,11:00:34.000,259,10990158,13485,0,1694862033,13112.153598519995,91.88040429000102,53542.053797520006 2023-09-16,11:00:35.000,259,10990151,13605,0,1694862034,13112.11991696999,91.93679733000317,53542.01886192 2023-09-16,11:00:36.000,259,10990153,13685,0,1694862035,13112.234434239996,91.92974820000381,53542.03982328 2023-09-16,11:00:37.000,259,10990123,13445,0,1694862036,13112.30853365,91.97909210999933,53542.04681040001 2023-09-16,11:00:38.000,259,10990148,13085,0,1694862037,13112.375896749996,91.99319036999805,53542.053797520006 2023-09-16,11:00:39.000,259,10990167,13605,0,1694862038,13112.402841989991,91.97204297999997,53542.02584904001 2023-09-16,11:00:40.000,259,10990206,13245,0,1694862039,13112.470205090001,91.97909210999933,53542.032836160004 2023-09-16,11:00:41.000,259,10990149,12925,0,1694862040,13112.564513429992,92.00728863000404,53542.10969448 2023-09-16,11:00:42.000,259,10990172,13525,0,1694862041,13112.658821769997,92.02843602000212,53542.12366872001 2023-09-16,11:00:43.000,259,10990142,13205,0,1694862042,13112.699239629997,92.02138689000276,53542.07475888001 2023-09-16,11:00:44.000,259,10990124,13445,0,1694862043,13112.780075349998,92.04253428000084,53542.06777176 2023-09-16,11:00:45.000,259,10990101,13325,0,1694862044,13112.840702139998,92.07073079999827,53542.1166816 2023-09-16,11:00:46.000,259,10990136,13405,0,1694862045,13112.914801549989,92.1130255800017,53542.17257856001 2023-09-16,11:00:47.000,259,10990149,13285,0,1694862046,13113.049527749994,92.09892732000299,53542.221488400006 2023-09-16,11:00:48.000,259,10990133,13165,0,1694862047,13113.110154539994,92.12007471000106,53542.24244976001 2023-09-16,11:00:49.000,259,10990169,13605,0,1694862048,13113.231408119995,92.09892732000299,53542.221488400006 2023-09-16,11:00:50.000,259,10990144,13405,0,1694862049,13113.25835335999,92.1130255800017,53542.1865528 2023-09-16,11:00:51.000,259,10990104,13565,0,1694862050,13113.38634325,92.08482906000427,53542.256424 2023-09-16,11:00:52.000,259,10990152,13325,0,1694862051,13113.473915279996,92.10597645000234,53542.270398240005 2023-09-16,11:00:53.000,259,10990154,13325,0,1694862052,13113.561487309991,92.12007471000106,53542.28437248 2023-09-16,11:00:54.000,259,10990151,13445,0,1694862053,13113.541278379991,92.12007471000106,53542.24943688 2023-09-16,11:00:55.000,259,10990108,13565,0,1694862054,13113.682740889992,92.10597645000234,53542.29135960001 2023-09-16,11:00:56.000,259,10990137,13085,0,1694862055,13113.830939710002,92.04253428000084,53542.47302472 2023-09-16,11:00:57.000,259,10990144,13485,0,1694862056,13113.898302809997,92.06368166999891,53542.49398608 2023-09-16,11:00:58.000,259,10990189,13365,0,1694862057,13113.925248049993,91.99319036999805,53542.51494744 2023-09-16,11:00:59.000,259,10990169,13285,0,1694862058,13113.878093879997,91.98614123999869,53542.43110200001 2023-09-16,11:01:00.000,259,10990154,13045,0,1694862059,13113.972402220003,92.00023950000468,53542.486998960005 2023-09-16,11:01:01.000,259,10990125,13245,0,1694862060,13114.033029009988,91.97204297999997,53542.54289592 2023-09-16,11:01:02.000,259,10990158,13125,0,1694862061,13114.033029009988,91.93679733000317,53542.52193456 2023-09-16,11:01:03.000,259,10990126,13165,0,1694862062,13114.059974249998,91.93679733000317,53542.6407156 2023-09-16,11:01:04.000,259,10990150,13125,0,1694862063,13114.046501629993,91.93679733000317,53542.668664079996 2023-09-16,11:01:05.000,259,10990116,13565,0,1694862064,13114.066710559993,91.90860080999846,53542.61975424 2023-09-16,11:01:06.000,259,10990146,13445,0,1694862065,13114.127337349993,91.8663060300023,53542.724561040006 2023-09-16,11:01:07.000,259,10990102,13125,0,1694862066,13114.080183179998,91.89450254999974,53542.703599680004 2023-09-16,11:01:08.000,259,10990177,13125,0,1694862067,13114.080183179998,91.8663060300023,53542.74552240001 2023-09-16,11:01:09.000,259,10990111,13245,0,1694862068,13113.999347459998,91.90860080999846,53542.69661256001 2023-09-16,11:01:10.000,259,10990186,13365,0,1694862069,13113.992611150003,91.88040429000102,53542.73154816 2023-09-16,11:01:11.000,259,10990149,13165,0,1694862070,13114.066710559993,91.87335516000167,53542.90622616 2023-09-16,11:01:12.000,259,10990139,13445,0,1694862071,13114.059974249998,91.9015516799991,53542.871290560004 2023-09-16,11:01:13.000,259,10990145,13285,0,1694862072,13113.999347459998,91.9015516799991,53542.90622616 2023-09-16,11:01:14.000,259,10990160,13285,0,1694862073,13114.033029009988,91.88745342000038,53542.84334208001 2023-09-16,11:01:15.000,259,10990155,13405,0,1694862074,13113.911775430002,91.95089559000189,53542.82936784 2023-09-16,11:01:16.000,259,10990211,13365,0,1694862075,13113.918511739997,91.93679733000317,53542.78744512 2023-09-16,11:01:17.000,259,10990124,13325,0,1694862076,13113.945456979993,91.97204297999997,53542.86430344001 2023-09-16,11:01:18.000,259,10990132,13365,0,1694862077,13113.878093879997,92.00023950000468,53542.82936784 2023-09-16,11:01:19.000,259,10990141,13125,0,1694862078,13113.945456979993,92.00728863000404,53542.85731632 2023-09-16,11:01:20.000,259,10990119,13365,0,1694862079,13113.979138529998,92.02843602000212,53542.89923904 2023-09-16,11:01:21.000,259,10990110,13285,0,1694862080,13114.033029009988,92.0495834100002,53542.93417464001 2023-09-16,11:01:22.000,259,10990103,13285,0,1694862081,13114.046501629993,92.07073079999827,53542.892251920006 2023-09-16,11:01:23.000,259,10990171,13685,0,1694862082,13114.073446869988,92.08482906000427,53542.97609736 2023-09-16,11:01:24.000,259,10990154,13125,0,1694862083,13114.053237939988,92.1130255800017,53542.88526480001 2023-09-16,11:01:25.000,259,10990114,13005,0,1694862084,13114.093655799988,92.09187819000363,53542.8503292 2023-09-16,11:01:26.000,259,10990104,13525,0,1694862085,13114.187964139994,92.1482712299985,53542.9202004 2023-09-16,11:01:27.000,259,10990135,13485,0,1694862086,13114.201436759999,92.13417296999978,53542.93417464001 2023-09-16,11:01:28.000,259,10990123,12845,0,1694862087,13114.29574509999,92.13417296999978,53542.93417464001 2023-09-16,11:01:29.000,259,10990142,13085,0,1694862088,13114.282272479999,92.1623694900045,53542.90622616 2023-09-16,11:01:30.000,259,10990108,13245,0,1694862089,13114.39678974999,92.1482712299985,53543.004045839996 2023-09-16,11:01:31.000,259,10990156,13525,0,1694862090,13114.34289927,92.1623694900045,53542.94814888 2023-09-16,11:01:32.000,259,10990114,13205,0,1694862091,13114.430471299995,92.17646775000321,53542.99705872 2023-09-16,11:01:33.000,259,10990151,13285,0,1694862092,13114.51804332999,92.1482712299985,53543.05295568001 2023-09-16,11:01:34.000,259,10990156,13125,0,1694862093,13114.50457071,92.1482712299985,53542.97609736 2023-09-16,11:01:35.000,259,10990177,13525,0,1694862094,13114.54498857,92.19761514000129,53543.04596856 2023-09-16,11:01:36.000,259,10990112,13285,0,1694862095,13114.632560599995,92.16941862000385,53543.12981400001 2023-09-16,11:01:37.000,259,10990086,13125,0,1694862096,13114.672978459996,92.21171340000001,53543.1647496 2023-09-16,11:01:38.000,259,10990170,13605,0,1694862097,13114.72686894,92.19056601000193,53543.13680112 2023-09-16,11:01:39.000,259,10990136,13285,0,1694862098,13114.64603322,92.20466427000065,53543.06692992 2023-09-16,11:01:40.000,259,10990117,13045,0,1694862099,13114.693187389996,92.20466427000065,53543.108852640005 2023-09-16,11:01:41.000,259,10990125,13205,0,1694862100,13114.74707787,92.17646775000321,53543.15077536001 2023-09-16,11:01:42.000,259,10990146,13165,0,1694862101,13114.753814179996,92.20466427000065,53543.21365944 2023-09-16,11:01:43.000,259,10990169,13245,0,1694862102,13114.7672868,92.19761514000129,53543.206672320004 2023-09-16,11:01:44.000,259,10990137,13125,0,1694862103,13114.827913590001,92.19761514000129,53543.304492 2023-09-16,11:01:45.000,259,10990104,13205,0,1694862104,13114.841386209991,92.19761514000129,53543.26256928 2023-09-16,11:01:46.000,259,10990108,13405,0,1694862105,13114.827913590001,92.16941862000385,53543.2346208 2023-09-16,11:01:47.000,259,10990125,13325,0,1694862106,13114.827913590001,92.1623694900045,53543.31846624001 2023-09-16,11:01:48.000,259,10990123,13245,0,1694862107,13114.760550489991,92.1130255800017,53543.24859504001 2023-09-16,11:01:49.000,259,10990116,13365,0,1694862108,13114.807704660001,92.12007471000106,53543.29051776 2023-09-16,11:01:50.000,259,10990136,13285,0,1694862109,13114.794232039996,92.12007471000106,53543.36737608001 2023-09-16,11:01:51.000,259,10990139,13245,0,1694862110,13114.848122520001,92.07777993000491,53543.31846624001 2023-09-16,11:01:52.000,259,10990124,13085,0,1694862111,13114.834649899996,92.07073079999827,53543.38833744001 2023-09-16,11:01:53.000,259,10990166,13245,0,1694862112,13114.888540380001,92.03548515000148,53543.42327304 2023-09-16,11:01:54.000,259,10990139,13525,0,1694862113,13114.834649899996,92.00023950000468,53543.4092988 2023-09-16,11:01:55.000,259,10990151,13365,0,1694862114,13114.774023109996,91.98614123999869,53543.29750488001 2023-09-16,11:01:56.000,259,10990101,13445,0,1694862115,13114.787495730001,91.96499385000061,53543.36737608001 2023-09-16,11:01:57.000,259,10990157,13005,0,1694862116,13114.814440969996,91.91564993999782,53543.395324560006 2023-09-16,11:01:58.000,259,10990136,13525,0,1694862117,13114.814440969996,91.90860080999846,53543.43724728001 2023-09-16,11:01:59.000,259,10990145,13245,0,1694862118,13114.780759419991,91.87335516000167,53543.31846624001 2023-09-16,11:02:00.000,259,10990139,13165,0,1694862119,13114.7672868,91.85220777000359,53543.395324560006 2023-09-16,11:02:01.000,259,10990132,13125,0,1694862120,13114.800968349991,91.78876560000208,53543.43724728001 2023-09-16,11:02:02.000,259,10990132,13525,0,1694862121,13114.800968349991,91.767618210004,53543.38833744001 2023-09-16,11:02:03.000,259,10990136,13445,0,1694862122,13114.760550489991,91.75351994999801,53543.41628592001 2023-09-16,11:02:04.000,259,10990132,12925,0,1694862123,13114.68645108,91.76056908000464,53543.395324560006 2023-09-16,11:02:05.000,259,10990121,13045,0,1694862124,13114.65950583999,91.71827430000121,53543.4092988 2023-09-16,11:02:06.000,259,10990144,13085,0,1694862125,13114.713396319996,91.75351994999801,53543.43724728001 2023-09-16,11:02:07.000,259,10990113,13525,0,1694862126,13114.780759419991,91.7041760400025,53543.47218288 2023-09-16,11:02:08.000,259,10990136,13485,0,1694862127,13114.67971476999,91.69007778000378,53543.4092988 2023-09-16,11:02:09.000,259,10990194,13485,0,1694862128,13114.61908797999,91.66893038999842,53543.38833744001 2023-09-16,11:02:10.000,259,10990139,13285,0,1694862129,13114.612351669995,91.68302865000442,53543.42327304 2023-09-16,11:02:11.000,259,10990182,13485,0,1694862130,13114.592142739995,91.6548321299997,53543.444234400005 2023-09-16,11:02:12.000,259,10990189,13245,0,1694862131,13114.551724879995,91.66893038999842,53543.38833744001 2023-09-16,11:02:13.000,259,10990134,13085,0,1694862132,13114.58540643,91.66188125999906,53543.38135032 2023-09-16,11:02:14.000,259,10990167,13365,0,1694862133,13114.53825225999,91.68302865000442,53543.40231168 2023-09-16,11:02:15.000,259,10990207,13365,0,1694862134,13114.50457071,91.63368474000163,53543.40231168 2023-09-16,11:02:16.000,259,10990147,12965,0,1694862135,13114.571933809995,91.6548321299997,53543.493144240005 2023-09-16,11:02:17.000,259,10990189,13645,0,1694862136,13114.55846118999,91.6548321299997,53543.45820864 2023-09-16,11:02:18.000,259,10990151,13285,0,1694862137,13114.54498857,91.6548321299997,53543.46519576001 2023-09-16,11:02:19.000,259,10990112,13125,0,1694862138,13114.51804332999,91.63368474000163,53543.45820864 2023-09-16,11:02:20.000,259,10990130,13405,0,1694862139,13114.470889159995,91.64073387000099,53543.43724728001 2023-09-16,11:02:21.000,259,10990132,13725,0,1694862140,13114.51804332999,91.61958648000291,53543.45122152 2023-09-16,11:02:22.000,259,10990163,13245,0,1694862141,13114.571933809995,91.57024257000012,53543.50013136 2023-09-16,11:02:23.000,259,10990183,13085,0,1694862142,13114.592142739995,91.54909518000204,53543.507118479996 2023-09-16,11:02:24.000,259,10990181,13205,0,1694862143,13114.53825225999,91.54909518000204,53543.51410560001 2023-09-16,11:02:25.000,259,10990156,13205,0,1694862144,13114.571933809995,91.49270213999989,53543.51410560001 2023-09-16,11:02:26.000,259,10990206,13245,0,1694862145,13114.531515949995,91.46450562000246,53543.46519576001 2023-09-16,11:02:27.000,259,10990196,13165,0,1694862146,13114.571933809995,91.42221083999902,53543.493144240005 2023-09-16,11:02:28.000,259,10990121,13245,0,1694862147,13114.55846118999,91.39401432000159,53543.55602832001 2023-09-16,11:02:29.000,259,10990157,13525,0,1694862148,13114.612351669995,91.3446704099988,53543.493144240005 2023-09-16,11:02:30.000,259,10990128,13405,0,1694862149,13114.52477964,91.30237563000264,53543.52807984 2023-09-16,11:02:31.000,259,10990164,13245,0,1694862150,13114.51804332999,91.30237563000264,53543.48615712001 2023-09-16,11:02:32.000,259,10990124,13565,0,1694862151,13114.57867011999,91.23893346000114,53543.60493816001 2023-09-16,11:02:33.000,259,10990098,13125,0,1694862152,13114.55846118999,91.23188433000178,53543.57698968 2023-09-16,11:02:34.000,259,10990168,13125,0,1694862153,13114.52477964,91.18254041999899,53543.542054080004 2023-09-16,11:02:35.000,259,10990167,13125,0,1694862154,13114.450680229995,91.18958954999835,53543.45820864 2023-09-16,11:02:36.000,259,10990164,13445,0,1694862155,13114.430471299995,91.16844216000027,53543.50013136 2023-09-16,11:02:37.000,259,10990163,13085,0,1694862156,13114.46415285,91.12614738000411,53543.542054080004 2023-09-16,11:02:38.000,259,10990120,13365,0,1694862157,13114.35637188999,91.12614738000411,53543.507118479996 2023-09-16,11:02:39.000,259,10990165,13325,0,1694862158,13114.35637188999,91.07680347000132,53543.52109272 2023-09-16,11:02:40.000,259,10990174,13445,0,1694862159,13114.329426649994,91.04155782000453,53543.53506696001 2023-09-16,11:02:41.000,259,10990109,13405,0,1694862160,13114.369844509994,91.02041042999917,53543.57698968 2023-09-16,11:02:42.000,259,10990122,13165,0,1694862161,13114.29574509999,90.92877174000023,53543.52807984 2023-09-16,11:02:43.000,259,10990084,13365,0,1694862162,13114.262063549999,90.92877174000023,53543.47917 2023-09-16,11:02:44.000,259,10990160,13565,0,1694862163,13114.187964139994,90.86532956999872,53543.47917 2023-09-16,11:02:45.000,259,10990124,13645,0,1694862164,13114.194700449989,90.90762435000215,53543.45122152 2023-09-16,11:02:46.000,259,10990151,13085,0,1694862165,13114.174491519989,90.83008392000193,53543.52807984 2023-09-16,11:02:47.000,259,10990124,13165,0,1694862166,13114.214909379989,90.7877891399985,53543.53506696001 2023-09-16,11:02:48.000,259,10990130,13525,0,1694862167,13114.140809969998,90.7877891399985,53543.52109272 2023-09-16,11:02:49.000,259,10990160,13445,0,1694862168,13114.080183179998,90.73139610000362,53543.43026016 2023-09-16,11:02:50.000,259,10990141,13125,0,1694862169,13114.100392109998,90.67500306000147,53543.51410560001 2023-09-16,11:02:51.000,259,10990100,13045,0,1694862170,13114.033029009988,90.63270827999804,53543.43724728001 2023-09-16,11:02:52.000,259,10990161,13285,0,1694862171,13114.039765319998,90.6045117600006,53543.45122152 2023-09-16,11:02:53.000,259,10990121,13045,0,1694862172,13113.999347459998,90.57631524000317,53543.45122152 2023-09-16,11:02:54.000,259,10990129,13085,0,1694862173,13113.905039119993,90.55516784999782,53543.41628592001 2023-09-16,11:02:55.000,259,10990148,13125,0,1694862174,13113.891566500002,90.52697133000038,53543.4092988 2023-09-16,11:02:56.000,259,10990185,13285,0,1694862175,13113.911775430002,90.47057828999823,53543.493144240005 2023-09-16,11:02:57.000,259,10990151,13365,0,1694862176,13113.864621259992,90.4423817700008,53543.42327304 2023-09-16,11:02:58.000,259,10990126,13325,0,1694862177,13113.783785539992,90.43533264000143,53543.45820864 2023-09-16,11:02:59.000,259,10990099,13325,0,1694862178,13113.655795649996,90.43533264000143,53543.325453360005 2023-09-16,11:03:00.000,259,10990130,13285,0,1694862179,13113.676004579997,90.42828351000207,53543.395324560006 2023-09-16,11:03:01.000,259,10990146,12965,0,1694862180,13113.649059340001,90.393037859998,53543.40231168 2023-09-16,11:03:02.000,259,10990133,13245,0,1694862181,13113.554750999996,90.37893959999928,53543.33244048 2023-09-16,11:03:03.000,259,10990168,13285,0,1694862182,13113.54801469,90.37189046999993,53543.38135032 2023-09-16,11:03:04.000,259,10990144,13125,0,1694862183,13113.46717897,90.38598872999864,53543.35340184 2023-09-16,11:03:05.000,259,10990093,13005,0,1694862184,13113.42676111,90.393037859998,53543.31846624001 2023-09-16,11:03:06.000,259,10990170,13525,0,1694862185,13113.393079559995,90.35779221000121,53543.33244048 2023-09-16,11:03:07.000,259,10990141,13405,0,1694862186,13113.33918907999,90.37189046999993,53543.28353064 2023-09-16,11:03:08.000,259,10990170,13245,0,1694862187,13113.30550753,90.32959569000377,53543.29750488001 2023-09-16,11:03:09.000,259,10990168,12925,0,1694862188,13113.22467181,90.34369395000249,53543.24859504001 2023-09-16,11:03:10.000,259,10990100,13285,0,1694862189,13113.12362716,90.32254656000441,53543.24859504001 2023-09-16,11:03:11.000,259,10990156,12925,0,1694862190,13113.17751763999,90.30139916999906,53543.24859504001 2023-09-16,11:03:12.000,259,10990146,12885,0,1694862191,13113.17751763999,90.2943500399997,53543.31147912 2023-09-16,11:03:13.000,259,10990130,13045,0,1694862192,13113.18425395,90.28730091000034,53543.26955640001 2023-09-16,11:03:14.000,259,10990168,13245,0,1694862193,13113.130363469994,90.26615352000226,53543.227633680006 2023-09-16,11:03:15.000,259,10990143,13085,0,1694862194,13113.029318819994,90.22385873999883,53543.12981400001 2023-09-16,11:03:16.000,259,10990147,13605,0,1694862195,13113.03605512999,90.21680960999947,53543.08789128 2023-09-16,11:03:17.000,259,10990162,13165,0,1694862196,13112.982164649999,90.18861309000204,53543.05295568001 2023-09-16,11:03:18.000,259,10990113,13525,0,1694862197,13112.988900959994,90.18156396000268,53543.10186552001 2023-09-16,11:03:19.000,259,10990161,13205,0,1694862198,13112.955219409989,90.15336743999796,53543.08090416001 2023-09-16,11:03:20.000,259,10990185,13165,0,1694862199,13112.928274169994,90.11107266000181,53543.0948784 2023-09-16,11:03:21.000,259,10990159,13365,0,1694862200,13112.887856309993,90.11107266000181,53543.01103296001 2023-09-16,11:03:22.000,259,10990149,13245,0,1694862201,13112.881119999998,90.09697440000309,53543.05295568001 2023-09-16,11:03:23.000,259,10990184,13525,0,1694862202,13112.793547969988,90.04058136000094,53542.941161760005 2023-09-16,11:03:24.000,259,10990124,13205,0,1694862203,13112.786811659993,90.02648310000222,53542.96911024 2023-09-16,11:03:25.000,259,10990136,13245,0,1694862204,13112.665558079992,90.02648310000222,53542.85731632 2023-09-16,11:03:26.000,259,10990129,13045,0,1694862205,13112.631876530002,90.00533571000415,53542.892251920006 2023-09-16,11:03:27.000,259,10990128,13485,0,1694862206,13112.638612839997,89.97009006000008,53542.93417464001 2023-09-16,11:03:28.000,259,10990187,13245,0,1694862207,13112.604931289992,89.97713918999943,53542.94814888 2023-09-16,11:03:29.000,259,10990144,13525,0,1694862208,13112.551040810002,89.99123744999815,53542.88526480001 2023-09-16,11:03:30.000,259,10990133,13165,0,1694862209,13112.483677709992,89.99123744999815,53542.85731632 2023-09-16,11:03:31.000,259,10990151,13125,0,1694862210,13112.456732469996,89.97713918999943,53542.82936784 2023-09-16,11:03:32.000,259,10990134,12965,0,1694862211,13112.396105679996,89.99828658000479,53542.79443224001 2023-09-16,11:03:33.000,259,10990160,13085,0,1694862212,13112.301797339991,89.97713918999943,53542.773470880005 2023-09-16,11:03:34.000,259,10990134,13125,0,1694862213,13112.26811579,89.9841883199988,53542.703599680004 2023-09-16,11:03:35.000,259,10990135,13445,0,1694862214,13112.234434239996,89.99828658000479,53542.74552240001 2023-09-16,11:03:36.000,259,10990162,13365,0,1694862215,13112.254643169996,89.99123744999815,53542.773470880005 2023-09-16,11:03:37.000,259,10990176,13085,0,1694862216,13112.18054375999,89.97713918999943,53542.75250952 2023-09-16,11:03:38.000,259,10990134,13525,0,1694862217,13112.14012589999,89.9841883199988,53542.73853528 2023-09-16,11:03:39.000,259,10990113,13445,0,1694862218,13112.05929017999,90.05467961999966,53542.6407156 2023-09-16,11:03:40.000,259,10990125,13365,0,1694862219,13112.052553869995,89.99123744999815,53542.59180576 2023-09-16,11:03:41.000,259,10990112,13005,0,1694862220,13112.012136009995,89.99123744999815,53542.59180576 2023-09-16,11:03:42.000,259,10990167,13405,0,1694862221,13112.03908124999,89.99123744999815,53542.61276712 2023-09-16,11:03:43.000,259,10990128,13205,0,1694862222,13112.04581756,89.96304093000072,53542.58481864 2023-09-16,11:03:44.000,259,10990114,13325,0,1694862223,13112.04581756,89.91369701999793,53542.52892168001 2023-09-16,11:03:45.000,259,10990125,13405,0,1694862224,13112.012136009995,89.92074615000456,53542.54988304001 2023-09-16,11:03:46.000,259,10990151,13725,0,1694862225,13111.98519077,89.87140224000177,53542.51494744 2023-09-16,11:03:47.000,259,10990129,12885,0,1694862226,13111.95824552999,89.91369701999793,53542.486998960005 2023-09-16,11:03:48.000,259,10990162,13405,0,1694862227,13111.911091359994,89.8502548500037,53542.44507624 2023-09-16,11:03:49.000,259,10990104,13085,0,1694862228,13111.823519329999,89.8361565899977,53542.41014064001 2023-09-16,11:03:50.000,259,10990146,13325,0,1694862229,13111.789837779994,89.82910745999834,53542.34026944001 2023-09-16,11:03:51.000,259,10990145,13125,0,1694862230,13111.776365159989,89.82910745999834,53542.31232096001 2023-09-16,11:03:52.000,259,10990113,13245,0,1694862231,13111.796574089989,89.80796007000026,53542.35424368 2023-09-16,11:03:53.000,259,10990146,13405,0,1694862232,13111.769628849994,89.79386181000154,53542.40315352 2023-09-16,11:03:54.000,259,10990138,13245,0,1694862233,13111.702265749998,89.81500919999962,53542.30533384 2023-09-16,11:03:55.000,259,10990135,13525,0,1694862234,13111.574275859988,89.82205832999898,53542.24943688 2023-09-16,11:03:56.000,259,10990155,13805,0,1694862235,13111.554066930003,89.8502548500037,53542.221488400006 2023-09-16,11:03:57.000,259,10990161,13605,0,1694862236,13111.527121689993,89.82910745999834,53542.24244976001 2023-09-16,11:03:58.000,259,10990160,13405,0,1694862237,13111.446285969992,89.8361565899977,53542.21450128001 2023-09-16,11:03:59.000,259,10990166,13645,0,1694862238,13111.385659179992,89.85730398000305,53542.22847552 2023-09-16,11:04:00.000,259,10990172,13485,0,1694862239,13111.345241319992,89.88550050000049,53542.15860432 2023-09-16,11:04:01.000,259,10990118,13125,0,1694862240,13111.325032389992,89.91369701999793,53542.256424 2023-09-16,11:04:02.000,259,10990182,13325,0,1694862241,13111.271141910001,89.90664788999857,53542.17257856001 2023-09-16,11:04:03.000,259,10990136,13445,0,1694862242,13111.203778809991,89.92779528000392,53542.151617200005 2023-09-16,11:04:04.000,259,10990120,13685,0,1694862243,13111.1296794,89.92779528000392,53542.09572024001 2023-09-16,11:04:05.000,259,10990151,13005,0,1694862244,13111.082525229991,89.90664788999857,53541.97693920001 2023-09-16,11:04:06.000,259,10990163,13125,0,1694862245,13111.082525229991,89.97009006000008,53542.032836160004 2023-09-16,11:04:07.000,259,10990164,13245,0,1694862246,13111.062316299991,89.97713918999943,53542.08873312 2023-09-16,11:04:08.000,259,10990140,13165,0,1694862247,13111.035371059996,89.97713918999943,53541.99091344 2023-09-16,11:04:09.000,259,10990168,13325,0,1694862248,13111.02863475,89.97009006000008,53541.94899072 2023-09-16,11:04:10.000,259,10990132,13005,0,1694862249,13111.04210736999,89.97009006000008,53541.95597784001 2023-09-16,11:04:11.000,259,10990103,13285,0,1694862250,13111.00842582,89.95599180000136,53541.97693920001 2023-09-16,11:04:12.000,259,10990169,13445,0,1694862251,13111.035371059996,89.95599180000136,53541.91405512 2023-09-16,11:04:13.000,259,10990131,13405,0,1694862252,13111.04884368,89.94189354000264,53541.92104224 2023-09-16,11:04:14.000,259,10990136,13085,0,1694862253,13110.98821689,89.95599180000136,53541.84418392 2023-09-16,11:04:15.000,259,10990087,13405,0,1694862254,13111.015162129996,89.95599180000136,53541.83719680001 2023-09-16,11:04:16.000,259,10990152,13285,0,1694862255,13111.04884368,89.92074615000456,53541.91405512 2023-09-16,11:04:17.000,259,10990186,13645,0,1694862256,13111.095997849996,89.92074615000456,53541.95597784001 2023-09-16,11:04:18.000,259,10990172,13525,0,1694862257,13111.095997849996,89.91369701999793,53541.84418392 2023-09-16,11:04:19.000,259,10990158,13085,0,1694862258,13111.02189843999,89.94189354000264,53541.75335136 2023-09-16,11:04:20.000,259,10990157,13205,0,1694862259,13111.015162129996,89.92779528000392,53541.75335136 2023-09-16,11:04:21.000,259,10990153,13645,0,1694862260,13111.06905261,89.96304093000072,53541.83719680001 2023-09-16,11:04:22.000,259,10990160,13645,0,1694862261,13111.055579989996,89.91369701999793,53541.78129984 2023-09-16,11:04:23.000,259,10990105,13205,0,1694862262,13111.055579989996,89.92779528000392,53541.82322256 2023-09-16,11:04:24.000,259,10990155,13245,0,1694862263,13110.98148057999,89.95599180000136,53541.74636424 2023-09-16,11:04:25.000,259,10990121,13485,0,1694862264,13110.98821689,89.96304093000072,53541.74636424 2023-09-16,11:04:26.000,259,10990163,13125,0,1694862265,13110.98148057999,89.92074615000456,53541.73937712001 2023-09-16,11:04:27.000,259,10990117,12965,0,1694862266,13110.954535339995,89.948942670002,53541.73239 2023-09-16,11:04:28.000,259,10990149,13405,0,1694862267,13110.90738117,89.948942670002,53541.73239 2023-09-16,11:04:29.000,259,10990120,13245,0,1694862268,13110.813072829995,89.96304093000072,53541.69046728001 2023-09-16,11:04:30.000,259,10990123,13285,0,1694862269,13110.76591866,89.97713918999943,53541.64155744001 2023-09-16,11:04:31.000,259,10990110,13245,0,1694862270,13110.77939127999,90.00533571000415,53541.73937712001 2023-09-16,11:04:32.000,259,10990168,13285,0,1694862271,13110.732237109994,90.00533571000415,53541.72540288 2023-09-16,11:04:33.000,259,10990186,13205,0,1694862272,13110.68508294,90.02648310000222,53541.68348016 2023-09-16,11:04:34.000,259,10990161,13445,0,1694862273,13110.63792876999,90.03353223000158,53541.71142864001 2023-09-16,11:04:35.000,259,10990136,13205,0,1694862274,13110.476257329989,90.05467961999966,53541.599634720005 2023-09-16,11:04:36.000,259,10990116,12965,0,1694862275,13110.469521019993,90.12517092000053,53541.63457032 2023-09-16,11:04:37.000,259,10990130,13445,0,1694862276,13110.462784709998,90.13222004999989,53541.6275832 2023-09-16,11:04:38.000,259,10990161,13245,0,1694862277,13110.375212679988,90.17451483000332,53541.58566048 2023-09-16,11:04:39.000,259,10990185,13285,0,1694862278,13110.348267439993,90.1604165700046,53541.52277640001 2023-09-16,11:04:40.000,259,10990148,13485,0,1694862279,13110.334794820003,90.23090786999819,53541.550724880006 2023-09-16,11:04:41.000,259,10990108,13125,0,1694862280,13110.361740059998,90.22385873999883,53541.56469912 2023-09-16,11:04:42.000,259,10990165,13405,0,1694862281,13110.334794820003,90.30844829999842,53541.52277640001 2023-09-16,11:04:43.000,259,10990141,13205,0,1694862282,13110.307849579993,90.33664482000313,53541.45989232 2023-09-16,11:04:44.000,259,10990148,13245,0,1694862283,13110.274168030002,90.38598872999864,53541.480853680005 2023-09-16,11:04:45.000,259,10990121,13525,0,1694862284,13110.247222789993,90.38598872999864,53541.383034000006 2023-09-16,11:04:46.000,259,10990179,13445,0,1694862285,13110.274168030002,90.43533264000143,53541.4179696 2023-09-16,11:04:47.000,259,10990079,13445,0,1694862286,13110.314585890002,90.4423817700008,53541.44591808 2023-09-16,11:04:48.000,259,10990157,13125,0,1694862287,13110.294376960002,90.47762742000486,53541.42495672001 2023-09-16,11:04:49.000,259,10990159,13365,0,1694862288,13110.280904339998,90.43533264000143,53541.32713704001 2023-09-16,11:04:50.000,259,10990117,13125,0,1694862289,13110.355003750003,90.4423817700008,53541.383034000006 2023-09-16,11:04:51.000,259,10990132,13245,0,1694862290,13110.328058509993,90.47762742000486,53541.313162800005 2023-09-16,11:04:52.000,259,10990184,13445,0,1694862291,13110.348267439993,90.51287307000166,53541.32713704001 2023-09-16,11:04:53.000,259,10990172,12965,0,1694862292,13110.361740059998,90.48467655000422,53541.2782272 2023-09-16,11:04:54.000,259,10990124,13325,0,1694862293,13110.307849579993,90.49877481000294,53541.1734204 2023-09-16,11:04:55.000,259,10990137,12885,0,1694862294,13110.368476369993,90.5058239400023,53541.2432916 2023-09-16,11:04:56.000,259,10990141,13205,0,1694862295,13110.435839469988,90.47762742000486,53541.29220144 2023-09-16,11:04:57.000,259,10990158,13485,0,1694862296,13110.429103159993,90.52697133000038,53541.2432916 2023-09-16,11:04:58.000,259,10990111,13765,0,1694862297,13110.449312089993,90.53402045999974,53541.20835600001 2023-09-16,11:04:59.000,259,10990157,13205,0,1694862298,13110.422366849998,90.51992220000102,53541.15944616001 2023-09-16,11:05:00.000,259,10990121,13165,0,1694862299,13110.375212679988,90.5058239400023,53541.20136888 2023-09-16,11:05:01.000,259,10990138,13285,0,1694862300,13110.361740059998,90.48467655000422,53541.23630448001 2023-09-16,11:05:02.000,259,10990129,13285,0,1694862301,13110.375212679988,90.49172568000358,53541.23630448001 2023-09-16,11:05:03.000,259,10990108,13325,0,1694862302,13110.348267439993,90.45648002999951,53541.2432916 2023-09-16,11:05:04.000,259,10990141,13445,0,1694862303,13110.314585890002,90.48467655000422,53541.194381760004 2023-09-16,11:05:05.000,259,10990170,13365,0,1694862304,13110.287640649993,90.46352915999887,53541.16643328001 2023-09-16,11:05:06.000,259,10990145,13165,0,1694862305,13110.341531129998,90.48467655000422,53541.20835600001 2023-09-16,11:05:07.000,259,10990128,13365,0,1694862306,13110.314585890002,90.51992220000102,53541.20835600001 2023-09-16,11:05:08.000,259,10990135,13405,0,1694862307,13110.260695409997,90.51287307000166,53541.18739464001 2023-09-16,11:05:09.000,259,10990117,13445,0,1694862308,13110.200068619997,90.51287307000166,53541.06162648 2023-09-16,11:05:10.000,259,10990130,13405,0,1694862309,13110.193332310002,90.52697133000038,53541.07560072 2023-09-16,11:05:11.000,259,10990160,12885,0,1694862310,13110.220277549997,90.5410695899991,53541.1734204 2023-09-16,11:05:12.000,259,10990175,13525,0,1694862311,13110.274168030002,90.56221698000445,53541.15944616001 2023-09-16,11:05:13.000,259,10990187,13485,0,1694862312,13110.253959100002,90.54811871999846,53541.18040752 2023-09-16,11:05:14.000,259,10990112,13205,0,1694862313,13110.260695409997,90.54811871999846,53541.15245904 2023-09-16,11:05:15.000,259,10990167,13125,0,1694862314,13110.173123380002,90.59041350000189,53541.06861360001 2023-09-16,11:05:16.000,259,10990112,13285,0,1694862315,13110.166387069992,90.58336437000253,53541.06162648 2023-09-16,11:05:17.000,259,10990162,13245,0,1694862316,13110.213541240002,90.6045117600006,53541.06162648 2023-09-16,11:05:18.000,259,10990135,13365,0,1694862317,13110.166387069992,90.63270827999804,53541.08258784 2023-09-16,11:05:19.000,259,10990162,13205,0,1694862318,13110.186595999992,90.66090480000275,53541.04066512001 2023-09-16,11:05:20.000,259,10990159,13325,0,1694862319,13110.206804929992,90.66795393000211,53540.97079392001 2023-09-16,11:05:21.000,259,10990161,13325,0,1694862320,13110.267431719993,90.68205219000083,53541.07560072 2023-09-16,11:05:22.000,259,10990180,13245,0,1694862321,13110.240486479997,90.74549436000234,53541.08258784 2023-09-16,11:05:23.000,259,10990136,13365,0,1694862322,13110.227013859992,90.77369087999978,53541.047652240006 2023-09-16,11:05:24.000,259,10990153,13245,0,1694862323,13110.213541240002,90.76664175000042,53540.928871200005 2023-09-16,11:05:25.000,259,10990126,13365,0,1694862324,13110.213541240002,90.7877891399985,53540.98476816 2023-09-16,11:05:26.000,259,10990161,13325,0,1694862325,13110.186595999992,90.82303479000257,53540.9638068 2023-09-16,11:05:27.000,259,10990129,13405,0,1694862326,13110.274168030002,90.86532956999872,53541.08957496001 2023-09-16,11:05:28.000,259,10990121,13605,0,1694862327,13110.267431719993,90.88647696000407,53541.06861360001 2023-09-16,11:05:29.000,259,10990161,13245,0,1694862328,13110.294376960002,90.93582086999959,53541.01271664 2023-09-16,11:05:30.000,259,10990167,13285,0,1694862329,13110.274168030002,90.97811565000302,53540.94284544 2023-09-16,11:05:31.000,259,10990101,13285,0,1694862330,13110.301113269998,90.9992630400011,53540.98476816 2023-09-16,11:05:32.000,259,10990143,13285,0,1694862331,13110.274168030002,90.9992630400011,53540.99175528001 2023-09-16,11:05:33.000,259,10990172,13285,0,1694862332,13110.280904339998,91.03450868999789,53540.99175528001 2023-09-16,11:05:34.000,259,10990164,13165,0,1694862333,13110.287640649993,91.06975434000196,53540.928871200005 2023-09-16,11:05:35.000,259,10990120,13165,0,1694862334,13110.355003750003,91.09090173000004,53540.97079392001 2023-09-16,11:05:36.000,259,10990165,13325,0,1694862335,13110.429103159993,91.13319651000347,53541.00572952 2023-09-16,11:05:37.000,259,10990117,12885,0,1694862336,13110.456048399989,91.14024564000283,53540.98476816 2023-09-16,11:05:38.000,259,10990191,13285,0,1694862337,13110.469521019993,91.13319651000347,53540.94983256001 2023-09-16,11:05:39.000,259,10990165,13245,0,1694862338,13110.435839469988,91.17549128999963,53540.90790984 2023-09-16,11:05:40.000,259,10990109,13325,0,1694862339,13110.462784709998,91.1966386799977,53540.90790984 2023-09-16,11:05:41.000,259,10990150,13605,0,1694862340,13110.523411499998,91.26008084999921,53540.928871200005 2023-09-16,11:05:42.000,259,10990130,13525,0,1694862341,13110.530147809994,91.27417910999793,53540.90790984 2023-09-16,11:05:43.000,259,10990147,13205,0,1694862342,13110.651401389994,91.28827737000393,53541.00572952 2023-09-16,11:05:44.000,259,10990123,13605,0,1694862343,13110.61771983999,91.31647389000136,53541.01271664 2023-09-16,11:05:45.000,259,10990157,12925,0,1694862344,13110.65813769999,91.33057215000008,53540.928871200005 2023-09-16,11:05:46.000,259,10990138,12925,0,1694862345,13110.651401389994,91.35876867000479,53540.928871200005 2023-09-16,11:05:47.000,259,10990134,13085,0,1694862346,13110.69855555999,91.35171953999816,53540.99175528001 2023-09-16,11:05:48.000,259,10990157,13205,0,1694862347,13110.73897341999,91.35876867000479,53541.01271664 2023-09-16,11:05:49.000,259,10990174,13205,0,1694862348,13110.74570973,91.38696519000223,53541.026690880004 2023-09-16,11:05:50.000,259,10990133,13125,0,1694862349,13110.73897341999,91.4081125800003,53540.94983256001 2023-09-16,11:05:51.000,259,10990142,13605,0,1694862350,13110.76591866,91.42925996999838,53541.01970376001 2023-09-16,11:05:52.000,259,10990148,13125,0,1694862351,13110.853490689995,91.42925996999838,53541.047652240006 2023-09-16,11:05:53.000,259,10990148,13245,0,1694862352,13110.88717224,91.44335823000438,53541.047652240006 2023-09-16,11:05:54.000,259,10990136,13085,0,1694862353,13110.84675438,91.46450562000246,53541.033678 2023-09-16,11:05:55.000,259,10990139,13525,0,1694862354,13110.78612759,91.50680039999861,53541.01271664 2023-09-16,11:05:56.000,259,10990159,13285,0,1694862355,13110.88043592999,91.49270213999989,53540.99874240001 2023-09-16,11:05:57.000,259,10990154,13285,0,1694862356,13110.86022699999,91.53499692000332,53541.07560072 2023-09-16,11:05:58.000,259,10990099,13125,0,1694862357,13110.88717224,91.5208986600046,53541.047652240006 2023-09-16,11:05:59.000,259,10990152,12925,0,1694862358,13110.88717224,91.54204605000268,53541.026690880004 2023-09-16,11:06:00.000,259,10990128,13125,0,1694862359,13110.893908549995,91.54909518000204,53541.05463936 2023-09-16,11:06:01.000,259,10990136,13085,0,1694862360,13110.954535339995,91.57729169999948,53541.145471920005 2023-09-16,11:06:02.000,259,10990137,13285,0,1694862361,13110.974744269995,91.54909518000204,53541.15245904 2023-09-16,11:06:03.000,259,10990160,13205,0,1694862362,13110.914117479995,91.57729169999948,53541.05463936 2023-09-16,11:06:04.000,259,10990168,13285,0,1694862363,13110.873699619995,91.61958648000291,53541.047652240006 2023-09-16,11:06:05.000,259,10990120,13445,0,1694862364,13110.94779903,91.60548822000419,53541.01271664 2023-09-16,11:06:06.000,259,10990153,13085,0,1694862365,13110.954535339995,91.61958648000291,53541.08957496001 2023-09-16,11:06:07.000,259,10990132,13125,0,1694862366,13111.00168950999,91.6548321299997,53541.13848480001 2023-09-16,11:06:08.000,259,10990125,13205,0,1694862367,13110.974744269995,91.69712691000313,53541.05463936 2023-09-16,11:06:09.000,259,10990171,13325,0,1694862368,13110.94106271999,91.7041760400025,53541.08258784 2023-09-16,11:06:10.000,259,10990139,13565,0,1694862369,13111.00842582,91.71827430000121,53541.13149768 2023-09-16,11:06:11.000,259,10990100,13285,0,1694862370,13111.00842582,91.71122517000185,53541.096562080005 2023-09-16,11:06:12.000,259,10990141,13365,0,1694862371,13110.98821689,91.72532343000057,53541.1035492 2023-09-16,11:06:13.000,259,10990123,13045,0,1694862372,13111.04210736999,91.767618210004,53541.145471920005 2023-09-16,11:06:14.000,259,10990119,13325,0,1694862373,13110.98821689,91.78876560000208,53541.13848480001 2023-09-16,11:06:15.000,259,10990139,13325,0,1694862374,13111.04210736999,91.81696211999952,53541.12451056 2023-09-16,11:06:16.000,259,10990124,13125,0,1694862375,13111.102734159991,91.82401124999888,53541.194381760004 2023-09-16,11:06:17.000,259,10990118,13085,0,1694862376,13111.095997849996,91.85925690000295,53541.15245904 2023-09-16,11:06:18.000,259,10990135,13285,0,1694862377,13111.136415709996,91.9015516799991,53541.1734204 2023-09-16,11:06:19.000,259,10990166,13605,0,1694862378,13111.055579989996,91.93679733000317,53541.06861360001 2023-09-16,11:06:20.000,259,10990162,13045,0,1694862379,13111.06905261,91.98614123999869,53541.15944616001 2023-09-16,11:06:21.000,259,10990132,13125,0,1694862380,13111.04884368,91.98614123999869,53541.096562080005 2023-09-16,11:06:22.000,259,10990159,13205,0,1694862381,13111.149888330001,92.03548515000148,53541.18040752 2023-09-16,11:06:23.000,259,10990138,13565,0,1694862382,13111.203778809991,92.07777993000491,53541.215343120006 2023-09-16,11:06:24.000,259,10990167,13205,0,1694862383,13111.197042499996,92.1130255800017,53541.20835600001 2023-09-16,11:06:25.000,259,10990155,13445,0,1694862384,13111.170097260001,92.1623694900045,53541.13149768 2023-09-16,11:06:26.000,259,10990131,13205,0,1694862385,13111.271141910001,92.16941862000385,53541.25027872 2023-09-16,11:06:27.000,259,10990141,13085,0,1694862386,13111.298087149997,92.20466427000065,53541.25726584001 2023-09-16,11:06:28.000,259,10990131,12885,0,1694862387,13111.325032389992,92.22581165999873,53541.25726584001 2023-09-16,11:06:29.000,259,10990140,13365,0,1694862388,13111.345241319992,92.22581165999873,53541.25726584001 2023-09-16,11:06:30.000,259,10990167,13165,0,1694862389,13111.358713939997,92.25400818000344,53541.215343120006 2023-09-16,11:06:31.000,259,10990109,13365,0,1694862390,13111.473231210002,92.19761514000129,53541.29220144 2023-09-16,11:06:32.000,259,10990116,13605,0,1694862391,13111.533858000003,92.27515557000152,53541.34111128 2023-09-16,11:06:33.000,259,10990129,13285,0,1694862392,13111.527121689993,92.2963029599996,53541.2782272 2023-09-16,11:06:34.000,259,10990151,13325,0,1694862393,13111.567539549993,92.31745034999767,53541.32014992 2023-09-16,11:06:35.000,259,10990097,13445,0,1694862394,13111.560803239998,92.33859774000302,53541.25027872 2023-09-16,11:06:36.000,259,10990162,12845,0,1694862395,13111.574275859988,92.31745034999767,53541.313162800005 2023-09-16,11:06:37.000,259,10990121,13285,0,1694862396,13111.661847889998,92.31745034999767,53541.39700824 2023-09-16,11:06:38.000,259,10990145,13765,0,1694862397,13111.709002059994,92.28220470000088,53541.39700824 2023-09-16,11:06:39.000,259,10990138,13685,0,1694862398,13111.668584199993,92.28925383000023,53541.34111128 2023-09-16,11:06:40.000,259,10990130,13045,0,1694862399,13111.729210989994,92.28220470000088,53541.41098248 2023-09-16,11:06:41.000,259,10990130,13165,0,1694862400,13111.83699194999,92.27515557000152,53541.43893096 2023-09-16,11:06:42.000,259,10990097,12845,0,1694862401,13111.810046709994,92.31745034999767,53541.40399536001 2023-09-16,11:06:43.000,259,10990136,13125,0,1694862402,13111.850464569994,92.3244994800043,53541.39700824 2023-09-16,11:06:44.000,259,10990159,13125,0,1694862403,13111.803310399999,92.31745034999767,53541.40399536001 2023-09-16,11:06:45.000,259,10990139,13285,0,1694862404,13111.884146119999,92.30335208999895,53541.4179696 2023-09-16,11:06:46.000,259,10990114,13325,0,1694862405,13111.91782766999,92.31745034999767,53541.47386656001 2023-09-16,11:06:47.000,259,10990129,13365,0,1694862406,13111.98519077,92.33859774000302,53541.53675064 2023-09-16,11:06:48.000,259,10990167,13285,0,1694862407,13112.012136009995,92.36679426000046,53541.49482792001 2023-09-16,11:06:49.000,259,10990167,13165,0,1694862408,13112.072762799995,92.3597451300011,53541.557712 2023-09-16,11:06:50.000,259,10990098,13565,0,1694862409,13112.052553869995,92.3597451300011,53541.480853680005 2023-09-16,11:06:51.000,259,10990139,13245,0,1694862410,13112.10644435,92.38794164999854,53541.50880216 2023-09-16,11:06:52.000,259,10990146,13325,0,1694862411,13112.14686221,92.38794164999854,53541.51578928 2023-09-16,11:06:53.000,259,10990126,13245,0,1694862412,13112.24117054999,92.3597451300011,53541.6275832 2023-09-16,11:06:54.000,259,10990147,13245,0,1694862413,13112.173807449995,92.38794164999854,53541.550724880006 2023-09-16,11:06:55.000,259,10990153,13165,0,1694862414,13112.234434239996,92.40203991000453,53541.56469912 2023-09-16,11:06:56.000,259,10990145,13325,0,1694862415,13112.335478889996,92.40203991000453,53541.64155744001 2023-09-16,11:06:57.000,259,10990112,13285,0,1694862416,13112.389369370001,92.38794164999854,53541.66950592001 2023-09-16,11:06:58.000,259,10990121,13525,0,1694862417,13112.369160440001,92.41613817000325,53541.718415760006 2023-09-16,11:06:59.000,259,10990174,13605,0,1694862418,13112.362424129991,92.44433469000069,53541.648544560005 2023-09-16,11:07:00.000,259,10990204,13045,0,1694862419,13112.416314609996,92.43728556000133,53541.70444152 2023-09-16,11:07:01.000,259,10990127,13445,0,1694862420,13112.470205090001,92.47253120999812,53541.74636424 2023-09-16,11:07:02.000,259,10990118,13005,0,1694862421,13112.490414020001,92.48662947000412,53541.71142864001 2023-09-16,11:07:03.000,259,10990104,13205,0,1694862422,13112.544304499992,92.47958034000476,53541.78129984 2023-09-16,11:07:04.000,259,10990144,13285,0,1694862423,13112.490414020001,92.49367860000348,53541.76033848001 2023-09-16,11:07:05.000,259,10990151,13285,0,1694862424,13112.517359259997,92.5077768600022,53541.78129984 2023-09-16,11:07:06.000,259,10990130,13285,0,1694862425,13112.517359259997,92.55712076999771,53541.865145280004 2023-09-16,11:07:07.000,259,10990148,13365,0,1694862426,13112.517359259997,92.56416990000434,53541.83020968001 2023-09-16,11:07:08.000,259,10990136,13325,0,1694862427,13112.537568189997,92.5712190300037,53541.87911952001 2023-09-16,11:07:09.000,259,10990069,13125,0,1694862428,13112.443259849992,92.6064646800005,53541.83020968001 2023-09-16,11:07:10.000,259,10990132,13285,0,1694862429,13112.443259849992,92.63466119999794,53541.85815816001 2023-09-16,11:07:11.000,259,10990151,13445,0,1694862430,13112.524095569992,92.64171033000457,53541.983926320005 2023-09-16,11:07:12.000,259,10990118,13245,0,1694862431,13112.510622950002,92.63466119999794,53541.99790056001 2023-09-16,11:07:13.000,259,10990165,13405,0,1694862432,13112.497150329997,92.66285772000265,53542.0118748 2023-09-16,11:07:14.000,259,10990180,13205,0,1694862433,13112.470205090001,92.65580859000329,53542.03982328 2023-09-16,11:07:15.000,259,10990146,13405,0,1694862434,13112.402841989991,92.7192507600048,53541.92802936001 2023-09-16,11:07:16.000,259,10990189,13325,0,1694862435,13112.436523539996,92.73334902000352,53541.94899072 2023-09-16,11:07:17.000,259,10990136,13405,0,1694862436,13112.463468779992,92.73334902000352,53542.032836160004 2023-09-16,11:07:18.000,259,10990133,13285,0,1694862437,13112.436523539996,92.74744728000223,53542.032836160004 2023-09-16,11:07:19.000,259,10990153,13765,0,1694862438,13112.449996160001,92.80384032000438,53542.0118748 2023-09-16,11:07:20.000,259,10990112,13405,0,1694862439,13112.456732469996,92.78974205999839,53541.9420036 2023-09-16,11:07:21.000,259,10990142,13005,0,1694862440,13112.490414020001,92.77564379999967,53542.081746 2023-09-16,11:07:22.000,259,10990182,13525,0,1694862441,13112.503886639992,92.76859467000031,53542.12366872001 2023-09-16,11:07:23.000,259,10990169,13165,0,1694862442,13112.524095569992,92.78974205999839,53542.053797520006 2023-09-16,11:07:24.000,259,10990152,13365,0,1694862443,13112.510622950002,92.78269292999903,53542.06777176 2023-09-16,11:07:25.000,259,10990106,13325,0,1694862444,13112.524095569992,92.7544964100016,53542.07475888001 2023-09-16,11:07:26.000,259,10990082,13245,0,1694862445,13112.530831880002,92.73334902000352,53541.99790056001 2023-09-16,11:07:27.000,259,10990186,12885,0,1694862446,13112.665558079992,92.7544964100016,53542.13065584 2023-09-16,11:07:28.000,259,10990143,13085,0,1694862447,13112.685767009993,92.69810336999944,53542.19353992001 2023-09-16,11:07:29.000,259,10990105,13085,0,1694862448,13112.739657489998,92.74744728000223,53542.1865528 2023-09-16,11:07:30.000,259,10990146,13285,0,1694862449,13112.719448559998,92.74039815000287,53542.13764296 2023-09-16,11:07:31.000,259,10990138,13285,0,1694862450,13112.739657489998,92.69105424000008,53542.10969448 2023-09-16,11:07:32.000,259,10990136,13405,0,1694862451,13112.753130110003,92.68400511000073,53542.16559144001 2023-09-16,11:07:33.000,259,10990122,13445,0,1694862452,13112.759866419998,92.65580859000329,53542.06078464 2023-09-16,11:07:34.000,259,10990134,13365,0,1694862453,13112.759866419998,92.64875946000393,53542.06777176 2023-09-16,11:07:35.000,259,10990137,13245,0,1694862454,13112.840702139998,92.63466119999794,53542.19353992001 2023-09-16,11:07:36.000,259,10990150,13605,0,1694862455,13112.894592619989,92.59941555000114,53542.23546264 2023-09-16,11:07:37.000,259,10990122,13325,0,1694862456,13112.961955719999,92.59941555000114,53542.20751416 2023-09-16,11:07:38.000,259,10990194,13645,0,1694862457,13112.867647379993,92.5712190300037,53542.17956568 2023-09-16,11:07:39.000,259,10990123,13605,0,1694862458,13112.901328929998,92.58531729000242,53542.20751416 2023-09-16,11:07:40.000,259,10990136,13485,0,1694862459,13112.908065239993,92.55007163999835,53542.24244976001 2023-09-16,11:07:41.000,259,10990118,13485,0,1694862460,13112.874383689988,92.56416990000434,53542.29834672 2023-09-16,11:07:42.000,259,10990133,13205,0,1694862461,13112.820493209998,92.57826816000306,53542.270398240005 2023-09-16,11:07:43.000,259,10990118,13445,0,1694862462,13112.901328929998,92.55007163999835,53542.33328232001 2023-09-16,11:07:44.000,259,10990128,13645,0,1694862463,13112.874383689988,92.51482599000155,53542.29135960001 2023-09-16,11:07:45.000,259,10990177,13285,0,1694862464,13112.800284279998,92.51482599000155,53542.27738536 2023-09-16,11:07:46.000,259,10990168,12925,0,1694862465,13112.800284279998,92.47253120999812,53542.30533384 2023-09-16,11:07:47.000,259,10990129,13605,0,1694862466,13112.820493209998,92.51482599000155,53542.3262952 2023-09-16,11:07:48.000,259,10990130,13365,0,1694862467,13112.786811659993,92.50072773000284,53542.38219216001 2023-09-16,11:07:49.000,259,10990138,13085,0,1694862468,13112.679030699997,92.50072773000284,53542.29135960001 2023-09-16,11:07:50.000,259,10990144,13285,0,1694862469,13112.699239629997,92.47958034000476,53542.31232096001 2023-09-16,11:07:51.000,259,10990163,13365,0,1694862470,13112.793547969988,92.43023643000197,53542.41712776 2023-09-16,11:07:52.000,259,10990147,13405,0,1694862471,13112.793547969988,92.41613817000325,53542.438089120005 2023-09-16,11:07:53.000,259,10990140,13165,0,1694862472,13112.800284279998,92.44433469000069,53542.438089120005 2023-09-16,11:07:54.000,259,10990195,13405,0,1694862473,13112.780075349998,92.43023643000197,53542.44507624 2023-09-16,11:07:55.000,259,10990162,13125,0,1694862474,13112.746393799993,92.45138382000005,53542.389179280006 2023-09-16,11:07:56.000,259,10990161,13285,0,1694862475,13112.726184869993,92.46548207999876,53542.38219216001 2023-09-16,11:07:57.000,259,10990129,13405,0,1694862476,13112.793547969988,92.43728556000133,53542.43110200001 2023-09-16,11:07:58.000,259,10990144,13485,0,1694862477,13112.813756899988,92.43023643000197,53542.438089120005 2023-09-16,11:07:59.000,259,10990157,13245,0,1694862478,13112.773339040003,92.49367860000348,53542.38219216001 2023-09-16,11:08:00.000,259,10990160,13365,0,1694862479,13112.807020589993,92.44433469000069,53542.389179280006 2023-09-16,11:08:01.000,259,10990137,13405,0,1694862480,13112.908065239993,92.41613817000325,53542.41712776 2023-09-16,11:08:02.000,259,10990117,13245,0,1694862481,13112.914801549989,92.40203991000453,53542.44507624 2023-09-16,11:08:03.000,259,10990102,13085,0,1694862482,13112.867647379993,92.40203991000453,53542.45905048001 2023-09-16,11:08:04.000,259,10990145,13285,0,1694862483,13112.921537859998,92.42318730000261,53542.43110200001 2023-09-16,11:08:05.000,259,10990171,13525,0,1694862484,13112.887856309993,92.42318730000261,53542.41014064001 2023-09-16,11:08:06.000,259,10990146,13205,0,1694862485,13112.894592619989,92.40908904000389,53542.41712776 2023-09-16,11:08:07.000,259,10990160,13365,0,1694862486,13113.009109889994,92.40908904000389,53542.52892168001 2023-09-16,11:08:08.000,259,10990149,13285,0,1694862487,13113.049527749994,92.3597451300011,53542.5708444 2023-09-16,11:08:09.000,259,10990128,13125,0,1694862488,13113.015846199989,92.34564687000238,53542.52193456 2023-09-16,11:08:10.000,259,10990188,13165,0,1694862489,13113.009109889994,92.3244994800043,53542.41014064001 2023-09-16,11:08:11.000,259,10990169,13165,0,1694862490,13113.069736679994,92.31745034999767,53542.5708444 2023-09-16,11:08:12.000,259,10990162,13365,0,1694862491,13113.089945609994,92.28220470000088,53542.59180576 2023-09-16,11:08:13.000,259,10990116,13165,0,1694862492,13113.11689084999,92.26810644000216,53542.59180576 2023-09-16,11:08:14.000,259,10990172,13125,0,1694862493,13113.089945609994,92.26810644000216,53542.535908800004 2023-09-16,11:08:15.000,259,10990141,12925,0,1694862494,13113.083209299999,92.23286078999809,53542.61276712 2023-09-16,11:08:16.000,259,10990150,13325,0,1694862495,13113.17751763999,92.21171340000001,53542.703599680004 2023-09-16,11:08:17.000,259,10990184,13365,0,1694862496,13113.190990259995,92.22581165999873,53542.7105868 2023-09-16,11:08:18.000,259,10990164,13245,0,1694862497,13113.25835335999,92.19761514000129,53542.69661256001 2023-09-16,11:08:19.000,259,10990151,13485,0,1694862498,13113.24488074,92.19761514000129,53542.68263832 2023-09-16,11:08:20.000,259,10990171,13525,0,1694862499,13113.19772656999,92.15532035999786,53542.654689840005 2023-09-16,11:08:21.000,259,10990121,13285,0,1694862500,13113.21793549999,92.12007471000106,53542.68263832 2023-09-16,11:08:22.000,259,10990155,13125,0,1694862501,13113.26508967,92.1130255800017,53542.76648376001 2023-09-16,11:08:23.000,259,10990165,13325,0,1694862502,13113.312243839995,92.08482906000427,53542.780458 2023-09-16,11:08:24.000,259,10990153,13205,0,1694862503,13113.27856228999,92.07073079999827,53542.75949664 2023-09-16,11:08:25.000,259,10990122,13165,0,1694862504,13113.251617049995,92.03548515000148,53542.76648376001 2023-09-16,11:08:26.000,259,10990173,12925,0,1694862505,13113.26508967,92.00023950000468,53542.78744512 2023-09-16,11:08:27.000,259,10990151,13445,0,1694862506,13113.251617049995,91.99319036999805,53542.822380720005 2023-09-16,11:08:28.000,259,10990144,13485,0,1694862507,13113.271825979995,91.95089559000189,53542.82936784 2023-09-16,11:08:29.000,259,10990184,13285,0,1694862508,13113.211199189995,91.91564993999782,53542.81539360001 2023-09-16,11:08:30.000,259,10990161,13285,0,1694862509,13113.21793549999,91.91564993999782,53542.822380720005 2023-09-16,11:08:31.000,259,10990145,13085,0,1694862510,13113.19772656999,91.88745342000038,53542.871290560004 2023-09-16,11:08:32.000,259,10990152,13045,0,1694862511,13113.26508967,91.83810951000487,53542.9202004 2023-09-16,11:08:34.000,259,10990106,13325,0,1694862513,13113.16404502,91.80991299000016,53542.9202004 2023-09-16,11:08:35.000,259,10990104,13085,0,1694862514,13113.130363469994,91.78171647000272,53542.96911024 2023-09-16,11:08:36.000,259,10990094,13285,0,1694862515,13113.110154539994,91.76056908000464,53542.92718752 2023-09-16,11:08:37.000,259,10990112,13165,0,1694862516,13113.103418229999,91.75351994999801,53542.94814888 2023-09-16,11:08:38.000,259,10990119,13365,0,1694862517,13113.063000369999,91.73237255999993,53542.86430344001 2023-09-16,11:08:39.000,259,10990144,13285,0,1694862518,13113.015846199989,91.69007778000378,53542.93417464001 2023-09-16,11:08:40.000,259,10990157,13405,0,1694862519,13113.07647298999,91.64778300000035,53542.96212312001 2023-09-16,11:08:41.000,259,10990173,13525,0,1694862520,13113.063000369999,91.64073387000099,53542.94814888 2023-09-16,11:08:42.000,259,10990187,13405,0,1694862521,13113.03605512999,91.60548822000419,53542.941161760005 2023-09-16,11:08:43.000,259,10990133,13205,0,1694862522,13112.955219409989,91.60548822000419,53542.89923904 2023-09-16,11:08:44.000,259,10990128,13285,0,1694862523,13113.022582509999,91.58434082999884,53542.90622616 2023-09-16,11:08:45.000,259,10990134,13405,0,1694862524,13112.894592619989,91.57729169999948,53542.84334208001 2023-09-16,11:08:46.000,259,10990104,13085,0,1694862525,13112.860911069998,91.53499692000332,53542.87827768 2023-09-16,11:08:47.000,259,10990185,13445,0,1694862526,13112.941746789998,91.5208986600046,53542.96212312001 2023-09-16,11:08:48.000,259,10990145,13125,0,1694862527,13112.961955719999,91.52794779000396,53542.990071600005 2023-09-16,11:08:49.000,259,10990153,13325,0,1694862528,13112.881119999998,91.5208986600046,53542.90622616 2023-09-16,11:08:50.000,259,10990153,13445,0,1694862529,13112.894592619989,91.51384952999797,53542.88526480001 2023-09-16,11:08:51.000,259,10990144,13125,0,1694862530,13112.854174759988,91.49270213999989,53542.941161760005 2023-09-16,11:08:52.000,259,10990100,13525,0,1694862531,13112.840702139998,91.47860388000117,53542.990071600005 2023-09-16,11:08:53.000,259,10990124,13445,0,1694862532,13112.840702139998,91.50680039999861,53542.941161760005 2023-09-16,11:08:54.000,259,10990142,13285,0,1694862533,13112.800284279998,91.48565301000053,53542.955136 2023-09-16,11:08:55.000,259,10990122,13445,0,1694862534,13112.800284279998,91.46450562000246,53542.941161760005 2023-09-16,11:08:56.000,259,10990152,13085,0,1694862535,13112.732921180002,91.47155475000181,53542.89923904 2023-09-16,11:08:57.000,259,10990126,13285,0,1694862536,13112.726184869993,91.49975126999925,53542.91321328001 2023-09-16,11:08:58.000,259,10990133,13285,0,1694862537,13112.652085460002,91.47860388000117,53542.836354959996 2023-09-16,11:08:59.000,259,10990153,13245,0,1694862538,13112.699239629997,91.4574564900031,53542.88526480001 2023-09-16,11:09:00.000,259,10990087,13085,0,1694862539,13112.692503320002,91.45040736000374,53542.91321328001 2023-09-16,11:09:01.000,259,10990134,13085,0,1694862540,13112.685767009993,91.44335823000438,53542.93417464001 2023-09-16,11:09:02.000,259,10990148,13485,0,1694862541,13112.618403909997,91.42221083999902,53542.8503292 2023-09-16,11:09:03.000,259,10990129,13085,0,1694862542,13112.631876530002,91.44335823000438,53542.89923904 2023-09-16,11:09:04.000,259,10990157,13285,0,1694862543,13112.652085460002,91.43630909999774,53542.941161760005 2023-09-16,11:09:05.000,259,10990142,13165,0,1694862544,13112.665558079992,91.4081125800003,53542.96212312001 2023-09-16,11:09:06.000,259,10990196,13085,0,1694862545,13112.618403909997,91.4081125800003,53542.87827768 2023-09-16,11:09:07.000,259,10990203,13445,0,1694862546,13112.625140219992,91.40106345000095,53542.93417464001 2023-09-16,11:09:08.000,259,10990173,13485,0,1694862547,13112.598194979997,91.35171953999816,53542.97609736 2023-09-16,11:09:09.000,259,10990141,13325,0,1694862548,13112.584722359992,91.33762127999944,53542.90622616 2023-09-16,11:09:10.000,259,10990114,13325,0,1694862549,13112.544304499992,91.31647389000136,53542.86430344001 2023-09-16,11:09:11.000,259,10990146,13085,0,1694862550,13112.611667600002,91.26712997999857,53542.92718752 2023-09-16,11:09:12.000,259,10990115,13245,0,1694862551,13112.618403909997,91.23893346000114,53542.96212312001 2023-09-16,11:09:13.000,259,10990201,13285,0,1694862552,13112.625140219992,91.22483520000242,53542.9202004 2023-09-16,11:09:14.000,259,10990179,13325,0,1694862553,13112.577986049997,91.21778607000306,53542.88526480001 2023-09-16,11:09:15.000,259,10990108,13165,0,1694862554,13112.571249740002,91.2107369400037,53542.86430344001 2023-09-16,11:09:16.000,259,10990136,13205,0,1694862555,13112.503886639992,91.18254041999899,53542.88526480001 2023-09-16,11:09:17.000,259,10990134,13445,0,1694862556,13112.490414020001,91.13319651000347,53542.87827768 2023-09-16,11:09:18.000,259,10990122,13285,0,1694862557,13112.557777119997,91.0979508599994,53542.92718752 2023-09-16,11:09:19.000,259,10990129,13325,0,1694862558,13112.463468779992,91.0979508599994,53542.89923904 2023-09-16,11:09:20.000,259,10990137,13405,0,1694862559,13112.449996160001,91.02745955999853,53542.90622616 2023-09-16,11:09:21.000,259,10990183,13205,0,1694862560,13112.490414020001,91.02745955999853,53542.8503292 2023-09-16,11:09:22.000,259,10990177,13245,0,1694862561,13112.375896749996,91.03450868999789,53542.836354959996 2023-09-16,11:09:23.000,259,10990162,13405,0,1694862562,13112.402841989991,91.01336129999981,53542.82936784 2023-09-16,11:09:24.000,259,10990154,13365,0,1694862563,13112.423050919992,90.97811565000302,53542.89923904 2023-09-16,11:09:25.000,259,10990126,13285,0,1694862564,13112.348951510001,90.95696825999767,53542.81539360001 2023-09-16,11:09:26.000,259,10990159,13125,0,1694862565,13112.24790686,90.9640173900043,53542.80840648 2023-09-16,11:09:27.000,259,10990140,13245,0,1694862566,13112.335478889996,90.97811565000302,53542.871290560004 2023-09-16,11:09:28.000,259,10990167,13285,0,1694862567,13112.342215199991,90.90057522000279,53542.892251920006 2023-09-16,11:09:29.000,259,10990139,13045,0,1694862568,13112.315269959996,90.92877174000023,53542.822380720005 2023-09-16,11:09:30.000,259,10990167,13285,0,1694862569,13112.254643169996,90.90057522000279,53542.78744512 2023-09-16,11:09:31.000,259,10990190,13365,0,1694862570,13112.26137947999,90.85828043999936,53542.780458 2023-09-16,11:09:32.000,259,10990162,13245,0,1694862571,13112.274852099996,90.85828043999936,53542.76648376001 2023-09-16,11:09:33.000,259,10990144,13285,0,1694862572,13112.26811579,90.83713305000128,53542.80840648 2023-09-16,11:09:34.000,259,10990152,13405,0,1694862573,13112.234434239996,90.7877891399985,53542.80840648 2023-09-16,11:09:35.000,259,10990087,13165,0,1694862574,13112.26137947999,90.79483826999785,53542.79443224001 2023-09-16,11:09:36.000,259,10990150,13605,0,1694862575,13112.26137947999,90.7525434900017,53542.81539360001 2023-09-16,11:09:37.000,259,10990164,13285,0,1694862576,13112.301797339991,90.71024870999827,53542.82936784 2023-09-16,11:09:38.000,259,10990211,13165,0,1694862577,13112.254643169996,90.7172978400049,53542.80840648 2023-09-16,11:09:39.000,259,10990135,13125,0,1694862578,13112.254643169996,90.69615044999955,53542.73853528 2023-09-16,11:09:40.000,259,10990136,13005,0,1694862579,13112.207489,90.66795393000211,53542.68962544 2023-09-16,11:09:41.000,259,10990155,13285,0,1694862580,13112.234434239996,90.6538556700034,53542.69661256001 2023-09-16,11:09:42.000,259,10990139,13245,0,1694862581,13112.254643169996,90.56221698000445,53542.76648376001 2023-09-16,11:09:43.000,259,10990114,13205,0,1694862582,13112.254643169996,90.53402045999974,53542.75250952 2023-09-16,11:09:44.000,259,10990127,13285,0,1694862583,13112.295061029996,90.5058239400023,53542.78744512 2023-09-16,11:09:45.000,259,10990121,13005,0,1694862584,13112.28832472,90.51992220000102,53542.75949664 2023-09-16,11:09:46.000,259,10990163,13605,0,1694862585,13112.18728007,90.4423817700008,53542.703599680004 2023-09-16,11:09:47.000,259,10990174,13405,0,1694862586,13112.207489,90.4423817700008,53542.68962544 2023-09-16,11:09:48.000,259,10990129,13325,0,1694862587,13112.173807449995,90.43533264000143,53542.71757392001 2023-09-16,11:09:49.000,259,10990126,13005,0,1694862588,13112.16707114,90.37893959999928,53542.69661256001 2023-09-16,11:09:50.000,259,10990138,13445,0,1694862589,13112.06602649,90.393037859998,53542.654689840005 2023-09-16,11:09:51.000,259,10990136,13645,0,1694862590,13112.05929017999,90.37893959999928,53542.6407156 2023-09-16,11:09:52.000,259,10990166,13045,0,1694862591,13112.113180659995,90.35074308000185,53542.71757392001 2023-09-16,11:09:53.000,259,10990193,13125,0,1694862592,13112.03908124999,90.36484134000057,53542.69661256001 2023-09-16,11:09:54.000,259,10990114,13445,0,1694862593,13112.02560863,90.35779221000121,53542.7105868 2023-09-16,11:09:55.000,259,10990171,13285,0,1694862594,13111.96498184,90.35779221000121,53542.71757392001 2023-09-16,11:09:56.000,259,10990163,13125,0,1694862595,13111.884146119999,90.37189046999993,53542.67565120001 2023-09-16,11:09:57.000,259,10990149,13125,0,1694862596,13111.83699194999,90.393037859998,53542.5708444 2023-09-16,11:09:58.000,259,10990127,13285,0,1694862597,13111.87740980999,90.37893959999928,53542.68962544 2023-09-16,11:09:59.000,259,10990145,13245,0,1694862598,13111.850464569994,90.37189046999993,53542.69661256001 2023-09-16,11:10:00.000,259,10990157,13485,0,1694862599,13111.810046709994,90.35074308000185,53542.654689840005 2023-09-16,11:10:01.000,259,10990168,13165,0,1694862600,13111.709002059994,90.35779221000121,53542.59879288001 2023-09-16,11:10:02.000,259,10990173,13285,0,1694862601,13111.675320509989,90.37189046999993,53542.56385728 2023-09-16,11:10:03.000,259,10990147,13485,0,1694862602,13111.722474679998,90.34369395000249,53542.59879288001 2023-09-16,11:10:04.000,259,10990100,13285,0,1694862603,13111.709002059994,90.36484134000057,53542.605780000005 2023-09-16,11:10:05.000,259,10990124,13045,0,1694862604,13111.601221099998,90.393037859998,53542.54289592 2023-09-16,11:10:06.000,259,10990141,13605,0,1694862605,13111.641638959998,90.36484134000057,53542.59879288001 2023-09-16,11:10:07.000,259,10990122,13005,0,1694862606,13111.682056819998,90.38598872999864,53542.66167696 2023-09-16,11:10:08.000,259,10990155,13285,0,1694862607,13111.682056819998,90.35779221000121,53542.6407156 2023-09-16,11:10:09.000,259,10990183,13365,0,1694862608,13111.661847889998,90.37189046999993,53542.62674136001 2023-09-16,11:10:10.000,259,10990149,13485,0,1694862609,13111.594484789988,90.37893959999928,53542.54988304001 2023-09-16,11:10:11.000,259,10990160,13125,0,1694862610,13111.634902649988,90.35779221000121,53542.54289592 2023-09-16,11:10:12.000,259,10990150,12925,0,1694862611,13111.594484789988,90.33664482000313,53542.58481864 2023-09-16,11:10:13.000,259,10990148,13205,0,1694862612,13111.614693719988,90.37893959999928,53542.56385728 2023-09-16,11:10:14.000,259,10990107,13405,0,1694862613,13111.634902649988,90.35779221000121,53542.57783152001 2023-09-16,11:10:15.000,259,10990158,13165,0,1694862614,13111.614693719988,90.35779221000121,53542.43110200001 2023-09-16,11:10:16.000,259,10990161,13405,0,1694862615,13111.594484789988,90.32959569000377,53542.54988304001 2023-09-16,11:10:17.000,259,10990104,13125,0,1694862616,13111.527121689993,90.33664482000313,53542.45206336 2023-09-16,11:10:18.000,259,10990196,13285,0,1694862617,13111.594484789988,90.32254656000441,53542.556870160006 2023-09-16,11:10:19.000,259,10990140,13125,0,1694862618,13111.520385379998,90.32959569000377,53542.45905048001 2023-09-16,11:10:20.000,259,10990153,13565,0,1694862619,13111.513649070002,90.27320265000162,53542.4660376 2023-09-16,11:10:21.000,259,10990163,13285,0,1694862620,13111.453022280002,90.30139916999906,53542.45905048001 2023-09-16,11:10:22.000,259,10990129,13325,0,1694862621,13111.426077039992,90.28730091000034,53542.43110200001 2023-09-16,11:10:23.000,259,10990131,13245,0,1694862622,13111.392395490002,90.23795700000483,53542.368217920004 2023-09-16,11:10:24.000,259,10990143,13245,0,1694862623,13111.473231210002,90.24500613000419,53542.48001184001 2023-09-16,11:10:25.000,259,10990146,13685,0,1694862624,13111.385659179992,90.23795700000483,53542.45905048001 2023-09-16,11:10:26.000,259,10990147,13245,0,1694862625,13111.399131799997,90.23090786999819,53542.43110200001 2023-09-16,11:10:27.000,259,10990169,13285,0,1694862626,13111.345241319992,90.20976048000011,53542.43110200001 2023-09-16,11:10:28.000,259,10990165,13405,0,1694862627,13111.338505009997,90.15336743999796,53542.389179280006 2023-09-16,11:10:29.000,259,10990137,13005,0,1694862628,13111.345241319992,90.12517092000053,53542.41712776 2023-09-16,11:10:30.000,259,10990155,13325,0,1694862629,13111.264405599992,90.13222004999989,53542.34026944001 2023-09-16,11:10:31.000,259,10990128,13085,0,1694862630,13111.257669289997,90.13926917999925,53542.35424368 2023-09-16,11:10:32.000,259,10990118,13445,0,1694862631,13111.325032389992,90.12517092000053,53542.41014064001 2023-09-16,11:10:33.000,259,10990201,13325,0,1694862632,13111.264405599992,90.12517092000053,53542.34725656 2023-09-16,11:10:34.000,259,10990141,13565,0,1694862633,13111.237460359996,90.08287614000437,53542.29834672 2023-09-16,11:10:35.000,259,10990135,13605,0,1694862634,13111.210515120001,90.10402353000245,53542.29834672 2023-09-16,11:10:36.000,259,10990137,13085,0,1694862635,13111.149888330001,90.07582700999774,53542.29135960001 2023-09-16,11:10:37.000,259,10990102,13245,0,1694862636,13111.122943089991,90.08287614000437,53542.26341112001 2023-09-16,11:10:38.000,259,10990110,13525,0,1694862637,13111.143152019991,90.05467961999966,53542.27738536 2023-09-16,11:10:39.000,259,10990147,13245,0,1694862638,13111.203778809991,90.03353223000158,53542.3262952 2023-09-16,11:10:40.000,259,10990140,13685,0,1694862639,13111.190306190001,90.05467961999966,53542.23546264 2023-09-16,11:10:41.000,259,10990097,13565,0,1694862640,13111.163360949991,90.0476304900003,53542.22847552 2023-09-16,11:10:42.000,259,10990166,13285,0,1694862641,13111.170097260001,90.01943397000286,53542.29834672 2023-09-16,11:10:43.000,259,10990141,13285,0,1694862642,13111.136415709996,90.03353223000158,53542.270398240005 2023-09-16,11:10:44.000,259,10990141,13165,0,1694862643,13111.1296794,89.99123744999815,53542.23546264 2023-09-16,11:10:45.000,259,10990158,13125,0,1694862644,13111.082525229991,89.99828658000479,53542.17956568 2023-09-16,11:10:46.000,259,10990119,13365,0,1694862645,13111.075788919996,89.99828658000479,53542.17956568 2023-09-16,11:10:47.000,259,10990150,13685,0,1694862646,13111.116206779996,89.97713918999943,53542.26341112001 2023-09-16,11:10:48.000,259,10990162,13205,0,1694862647,13111.102734159991,89.948942670002,53542.27738536 2023-09-16,11:10:49.000,259,10990169,13125,0,1694862648,13110.98148057999,89.97009006000008,53542.10969448 2023-09-16,11:10:50.000,259,10990161,13245,0,1694862649,13111.02863475,89.95599180000136,53542.15860432 2023-09-16,11:10:51.000,259,10990126,13285,0,1694862650,13111.062316299991,89.94189354000264,53542.16559144001 2023-09-16,11:10:52.000,259,10990161,13365,0,1694862651,13111.02189843999,89.93484441000328,53542.21450128001 2023-09-16,11:10:53.000,259,10990154,13005,0,1694862652,13111.02863475,89.91369701999793,53542.19353992001 2023-09-16,11:10:54.000,259,10990164,13285,0,1694862653,13110.98148057999,89.92074615000456,53542.221488400006 2023-09-16,11:10:55.000,259,10990175,13325,0,1694862654,13111.02863475,89.85730398000305,53542.200527040004 2023-09-16,11:10:56.000,259,10990152,13125,0,1694862655,13111.035371059996,89.89254962999985,53542.14463008001 2023-09-16,11:10:57.000,259,10990120,13045,0,1694862656,13111.075788919996,89.90664788999857,53542.26341112001 2023-09-16,11:10:58.000,259,10990140,13365,0,1694862657,13111.062316299991,89.88550050000049,53542.19353992001 2023-09-16,11:10:59.000,259,10990170,13245,0,1694862658,13111.04210736999,89.8502548500037,53542.21450128001 2023-09-16,11:11:00.000,259,10990130,13285,0,1694862659,13110.98821689,89.89254962999985,53542.17956568 2023-09-16,11:11:01.000,259,10990102,13405,0,1694862660,13111.015162129996,89.87140224000177,53542.15860432 2023-09-16,11:11:02.000,259,10990137,13245,0,1694862661,13110.994953199996,89.88550050000049,53542.22847552 2023-09-16,11:11:03.000,259,10990127,13285,0,1694862662,13110.98148057999,89.87845137000113,53542.221488400006 2023-09-16,11:11:04.000,259,10990136,13125,0,1694862663,13110.96127164999,89.90664788999857,53542.26341112001 2023-09-16,11:11:05.000,259,10990136,13045,0,1694862664,13110.94106271999,89.91369701999793,53542.19353992001 2023-09-16,11:11:06.000,259,10990110,13045,0,1694862665,13110.873699619995,89.948942670002,53542.151617200005 2023-09-16,11:11:07.000,259,10990121,13245,0,1694862666,13110.893908549995,89.91369701999793,53542.151617200005 2023-09-16,11:11:08.000,259,10990141,13565,0,1694862667,13110.88043592999,89.94189354000264,53542.12366872001 2023-09-16,11:11:09.000,259,10990198,13605,0,1694862668,13110.86696331,89.94189354000264,53542.1166816 2023-09-16,11:11:10.000,259,10990163,13365,0,1694862669,13110.75918234999,89.97713918999943,53542.06777176 2023-09-16,11:11:11.000,259,10990180,13445,0,1694862670,13110.813072829995,89.9841883199988,53542.13764296 2023-09-16,11:11:12.000,259,10990146,13325,0,1694862671,13110.80633652,89.99123744999815,53542.14463008001 2023-09-16,11:11:13.000,259,10990113,13245,0,1694862672,13110.813072829995,90.01943397000286,53542.16559144001 2023-09-16,11:11:14.000,259,10990109,13645,0,1694862673,13110.752446039995,90.04058136000094,53542.13764296 2023-09-16,11:11:15.000,259,10990169,13325,0,1694862674,13110.75918234999,90.04058136000094,53542.13764296 2023-09-16,11:11:16.000,259,10990151,13245,0,1694862675,13110.712028179994,90.08287614000437,53542.081746 2023-09-16,11:11:17.000,259,10990159,13525,0,1694862676,13110.71876448999,90.08287614000437,53542.07475888001 2023-09-16,11:11:18.000,259,10990105,13205,0,1694862677,13110.75918234999,90.11812179000117,53542.13065584 2023-09-16,11:11:19.000,259,10990164,13565,0,1694862678,13110.79960020999,90.13222004999989,53542.12366872001 2023-09-16,11:11:20.000,259,10990178,13165,0,1694862679,13110.78612759,90.13222004999989,53542.081746 2023-09-16,11:11:21.000,259,10990165,13405,0,1694862680,13110.792863899995,90.12517092000053,53542.053797520006 2023-09-16,11:11:22.000,259,10990185,13085,0,1694862681,13110.82654545,90.11812179000117,53542.13764296 2023-09-16,11:11:23.000,259,10990140,13565,0,1694862682,13110.833281759995,90.08287614000437,53542.02584904001 2023-09-16,11:11:24.000,259,10990138,13245,0,1694862683,13110.833281759995,90.0476304900003,53542.06777176 2023-09-16,11:11:25.000,259,10990147,13045,0,1694862684,13110.78612759,90.03353223000158,53542.032836160004 2023-09-16,11:11:26.000,259,10990133,13245,0,1694862685,13110.853490689995,90.0123848400035,53542.053797520006 2023-09-16,11:11:27.000,259,10990160,13285,0,1694862686,13110.88717224,90.00533571000415,53542.032836160004 2023-09-16,11:11:28.000,259,10990124,12965,0,1694862687,13110.96127164999,89.97713918999943,53542.1166816 2023-09-16,11:11:29.000,259,10990159,13005,0,1694862688,13110.96127164999,89.93484441000328,53542.10969448 2023-09-16,11:11:30.000,259,10990116,13245,0,1694862689,13110.94106271999,89.92074615000456,53542.09572024001 2023-09-16,11:11:31.000,259,10990159,13325,0,1694862690,13110.92085378999,89.94189354000264,53541.99790056001 2023-09-16,11:11:32.000,259,10990123,13125,0,1694862691,13110.92085378999,89.92779528000392,53542.03982328 2023-09-16,11:11:33.000,259,10990160,13325,0,1694862692,13110.954535339995,89.89254962999985,53542.10969448 2023-09-16,11:11:34.000,259,10990123,13365,0,1694862693,13110.94106271999,89.87845137000113,53542.102707360005 2023-09-16,11:11:35.000,259,10990187,13285,0,1694862694,13110.873699619995,89.82910745999834,53541.97693920001 2023-09-16,11:11:36.000,259,10990130,13285,0,1694862695,13110.94106271999,89.86435311000241,53542.09572024001 2023-09-16,11:11:37.000,259,10990135,13405,0,1694862696,13110.88043592999,89.8502548500037,53542.06078464 2023-09-16,11:11:38.000,259,10990142,13525,0,1694862697,13110.88043592999,89.87140224000177,53542.09572024001 2023-09-16,11:11:39.000,259,10990175,13245,0,1694862698,13110.853490689995,89.87140224000177,53542.08873312 2023-09-16,11:11:40.000,259,10990129,13085,0,1694862699,13110.82654545,89.86435311000241,53542.12366872001 2023-09-16,11:11:41.000,259,10990177,13445,0,1694862700,13110.7255008,89.8502548500037,53542.081746 2023-09-16,11:11:42.000,259,10990163,13205,0,1694862701,13110.69855555999,89.88550050000049,53542.01886192 2023-09-16,11:11:43.000,259,10990105,13325,0,1694862702,13110.752446039995,89.89254962999985,53542.14463008001 2023-09-16,11:11:44.000,259,10990113,13445,0,1694862703,13110.71876448999,89.89254962999985,53542.12366872001 2023-09-16,11:11:45.000,259,10990186,13325,0,1694862704,13110.69855555999,89.91369701999793,53542.13764296 2023-09-16,11:11:46.000,259,10990149,13165,0,1694862705,13110.590774599994,89.96304093000072,53542.02584904001 2023-09-16,11:11:47.000,259,10990141,13125,0,1694862706,13110.61771983999,89.9841883199988,53542.06777176 2023-09-16,11:11:48.000,259,10990141,12965,0,1694862707,13110.584038289999,89.99123744999815,53542.053797520006 2023-09-16,11:11:49.000,259,10990128,13365,0,1694862708,13110.597510909989,89.99828658000479,53542.053797520006 2023-09-16,11:11:50.000,259,10990116,13245,0,1694862709,13110.550356739994,90.0476304900003,53542.03982328 2023-09-16,11:11:51.000,259,10990166,13125,0,1694862710,13110.563829359999,90.05467961999966,53542.081746 2023-09-16,11:11:52.000,259,10990125,13405,0,1694862711,13110.61771983999,90.01943397000286,53542.17956568 2023-09-16,11:11:53.000,259,10990146,13205,0,1694862712,13110.624456149999,90.01943397000286,53542.102707360005 2023-09-16,11:11:54.000,259,10990146,13565,0,1694862713,13110.624456149999,90.03353223000158,53542.1166816 2023-09-16,11:11:55.000,259,10990095,13325,0,1694862714,13110.664874009999,90.05467961999966,53542.102707360005 2023-09-16,11:11:56.000,259,10990164,13125,0,1694862715,13110.604247219999,90.03353223000158,53542.01886192 2023-09-16,11:11:57.000,259,10990182,13445,0,1694862716,13110.610983529994,90.05467961999966,53541.99091344 2023-09-16,11:11:58.000,259,10990191,13405,0,1694862717,13110.69855555999,89.99828658000479,53542.10969448 2023-09-16,11:11:59.000,259,10990195,13245,0,1694862718,13110.71876448999,89.99828658000479,53542.09572024001 2023-09-16,11:12:00.000,259,10990125,13165,0,1694862719,13110.70529187,90.02648310000222,53542.1166816 2023-09-16,11:12:01.000,259,10990155,12885,0,1694862720,13110.7255008,90.02648310000222,53542.13065584 2023-09-16,11:12:02.000,259,10990153,13485,0,1694862721,13110.77939127999,90.01943397000286,53542.10969448 2023-09-16,11:12:03.000,259,10990179,13485,0,1694862722,13110.752446039995,89.99828658000479,53542.06777176 2023-09-16,11:12:04.000,259,10990124,13405,0,1694862723,13110.76591866,89.9841883199988,53542.12366872001 2023-09-16,11:12:05.000,259,10990145,13325,0,1694862724,13110.73897341999,89.97713918999943,53542.02584904001 2023-09-16,11:12:06.000,259,10990152,13485,0,1694862725,13110.70529187,89.95599180000136,53542.032836160004 2023-09-16,11:12:07.000,259,10990130,13445,0,1694862726,13110.79960020999,89.96304093000072,53542.13065584 2023-09-16,11:12:08.000,259,10990160,13045,0,1694862727,13110.77939127999,89.97009006000008,53542.16559144001 2023-09-16,11:12:09.000,259,10990108,13365,0,1694862728,13110.78612759,89.97009006000008,53542.09572024001 2023-09-16,11:12:10.000,259,10990182,13365,0,1694862729,13110.732237109994,89.95599180000136,53542.03982328 2023-09-16,11:12:11.000,259,10990182,13325,0,1694862730,13110.69855555999,89.97009006000008,53542.04681040001 2023-09-16,11:12:12.000,259,10990129,13285,0,1694862731,13110.69855555999,89.96304093000072,53542.07475888001 2023-09-16,11:12:13.000,259,10990148,13205,0,1694862732,13110.70529187,89.96304093000072,53542.032836160004 2023-09-16,11:12:14.000,259,10990140,13165,0,1694862733,13110.65813769999,89.96304093000072,53542.03982328 2023-09-16,11:12:15.000,259,10990164,13485,0,1694862734,13110.644665079999,89.97713918999943,53542.032836160004 2023-09-16,11:12:16.000,259,10990152,13365,0,1694862735,13110.610983529994,89.97713918999943,53542.04681040001 2023-09-16,11:12:17.000,259,10990185,13405,0,1694862736,13110.631192459994,89.9841883199988,53542.10969448 2023-09-16,11:12:18.000,259,10990197,13285,0,1694862737,13110.631192459994,89.99828658000479,53542.09572024001 2023-09-16,11:12:19.000,259,10990110,13005,0,1694862738,13110.624456149999,90.02648310000222,53542.081746 2023-09-16,11:12:20.000,259,10990096,13245,0,1694862739,13110.530147809994,90.06172874999902,53542.00488768001 2023-09-16,11:12:21.000,259,10990161,13405,0,1694862740,13110.570565669994,90.06172874999902,53541.97693920001 2023-09-16,11:12:22.000,259,10990171,13485,0,1694862741,13110.536884119989,90.0476304900003,53541.91405512 2023-09-16,11:12:23.000,259,10990121,13445,0,1694862742,13110.61771983999,90.08287614000437,53541.99790056001 2023-09-16,11:12:24.000,259,10990147,13085,0,1694862743,13110.597510909989,90.08992527000373,53542.04681040001 2023-09-16,11:12:25.000,259,10990153,13405,0,1694862744,13110.597510909989,90.11107266000181,53542.01886192 2023-09-16,11:12:26.000,259,10990145,13085,0,1694862745,13110.570565669994,90.11812179000117,53541.99091344 2023-09-16,11:12:27.000,259,10990151,13285,0,1694862746,13110.597510909989,90.13926917999925,53541.96995208 2023-09-16,11:12:28.000,259,10990181,13565,0,1694862747,13110.584038289999,90.15336743999796,53541.99790056001 2023-09-16,11:12:29.000,259,10990173,12925,0,1694862748,13110.610983529994,90.18861309000204,53541.99091344 2023-09-16,11:12:30.000,259,10990144,13285,0,1694862749,13110.563829359999,90.1463183099986,53541.935016480005 2023-09-16,11:12:31.000,259,10990143,13285,0,1694862750,13110.624456149999,90.18861309000204,53541.96296496 2023-09-16,11:12:32.000,259,10990161,13245,0,1694862751,13110.71876448999,90.1956622200014,53541.99091344 2023-09-16,11:12:33.000,259,10990157,13085,0,1694862752,13110.691819249994,90.22385873999883,53542.0118748 2023-09-16,11:12:34.000,259,10990159,13045,0,1694862753,13110.70529187,90.22385873999883,53541.96995208 2023-09-16,11:12:35.000,259,10990156,13085,0,1694862754,13110.664874009999,90.21680960999947,53541.96995208 2023-09-16,11:12:36.000,259,10990097,13165,0,1694862755,13110.68508294,90.22385873999883,53541.9420036 2023-09-16,11:12:37.000,259,10990169,13245,0,1694862756,13110.691819249994,90.25205526000354,53541.94899072 2023-09-16,11:12:38.000,259,10990160,13285,0,1694862757,13110.732237109994,90.23090786999819,53541.97693920001 2023-09-16,11:12:39.000,259,10990147,13205,0,1694862758,13110.73897341999,90.25205526000354,53542.02584904001 2023-09-16,11:12:40.000,259,10990175,13125,0,1694862759,13110.76591866,90.28730091000034,53541.96995208 2023-09-16,11:12:41.000,259,10990106,13165,0,1694862760,13110.732237109994,90.26615352000226,53541.935016480005 2023-09-16,11:12:42.000,259,10990114,13525,0,1694862761,13110.80633652,90.28025178000098,53541.96995208 2023-09-16,11:12:43.000,259,10990162,13365,0,1694862762,13110.752446039995,90.2943500399997,53541.94899072 2023-09-16,11:12:44.000,259,10990153,13285,0,1694862763,13110.76591866,90.2943500399997,53541.935016480005 2023-09-16,11:12:45.000,259,10990121,13245,0,1694862764,13110.73897341999,90.28730091000034,53541.95597784001 2023-09-16,11:12:46.000,259,10990179,13325,0,1694862765,13110.7255008,90.31549742999778,53541.97693920001 2023-09-16,11:12:47.000,259,10990151,13245,0,1694862766,13110.792863899995,90.31549742999778,53542.06078464 2023-09-16,11:12:48.000,259,10990150,12885,0,1694862767,13110.81980913999,90.28730091000034,53542.08873312 2023-09-16,11:12:49.000,259,10990119,13565,0,1694862768,13110.79960020999,90.30139916999906,53542.08873312 2023-09-16,11:12:50.000,259,10990209,13365,0,1694862769,13110.712028179994,90.32254656000441,53541.97693920001 2023-09-16,11:12:51.000,259,10990169,13445,0,1694862770,13110.7255008,90.36484134000057,53542.0118748 2023-09-16,11:12:52.000,259,10990153,13045,0,1694862771,13110.74570973,90.36484134000057,53542.07475888001 2023-09-16,11:12:53.000,259,10990119,13165,0,1694862772,13110.712028179994,90.38598872999864,53542.053797520006 2023-09-16,11:12:54.000,259,10990146,13125,0,1694862773,13110.70529187,90.40008699000464,53542.08873312 2023-09-16,11:12:55.000,259,10990168,13325,0,1694862774,13110.67834662999,90.42123438000272,53542.01886192 2023-09-16,11:12:56.000,259,10990141,13325,0,1694862775,13110.68508294,90.4423817700008,53542.032836160004 2023-09-16,11:12:57.000,259,10990172,13325,0,1694862776,13110.7255008,90.48467655000422,53542.1166816 2023-09-16,11:12:58.000,259,10990131,13605,0,1694862777,13110.71876448999,90.51992220000102,53542.07475888001 2023-09-16,11:12:59.000,259,10990147,13525,0,1694862778,13110.712028179994,90.51287307000166,53542.07475888001 2023-09-16,11:13:00.000,259,10990120,13405,0,1694862779,13110.610983529994,90.54811871999846,53542.02584904001 2023-09-16,11:13:01.000,259,10990136,13085,0,1694862780,13110.631192459994,90.58336437000253,53542.00488768001 2023-09-16,11:13:02.000,259,10990130,13325,0,1694862781,13110.71876448999,90.57631524000317,53542.09572024001 2023-09-16,11:13:03.000,259,10990137,13165,0,1694862782,13110.732237109994,90.61156088999996,53542.13065584 2023-09-16,11:13:04.000,259,10990132,13365,0,1694862783,13110.732237109994,90.6045117600006,53542.15860432 2023-09-16,11:13:05.000,259,10990180,13365,0,1694862784,13110.691819249994,90.63270827999804,53542.16559144001 2023-09-16,11:13:06.000,259,10990170,13765,0,1694862785,13110.631192459994,90.64680654000404,53542.06078464 2023-09-16,11:13:07.000,259,10990150,13085,0,1694862786,13110.604247219999,90.6538556700034,53542.081746 2023-09-16,11:13:08.000,259,10990141,13525,0,1694862787,13110.61771983999,90.61861001999932,53542.14463008001 2023-09-16,11:13:09.000,259,10990147,13085,0,1694862788,13110.644665079999,90.63270827999804,53542.14463008001 2023-09-16,11:13:10.000,259,10990129,13285,0,1694862789,13110.577301979989,90.64680654000404,53542.09572024001 2023-09-16,11:13:11.000,259,10990142,13205,0,1694862790,13110.570565669994,90.70319957999891,53542.10969448 2023-09-16,11:13:12.000,259,10990130,12925,0,1694862791,13110.61771983999,90.68205219000083,53542.14463008001 2023-09-16,11:13:13.000,259,10990091,13245,0,1694862792,13110.61771983999,90.70319957999891,53542.151617200005 2023-09-16,11:13:14.000,259,10990126,13365,0,1694862793,13110.610983529994,90.69615044999955,53542.20751416 2023-09-16,11:13:15.000,259,10990150,13005,0,1694862794,13110.624456149999,90.67500306000147,53542.151617200005 2023-09-16,11:13:16.000,259,10990163,13325,0,1694862795,13110.536884119989,90.7172978400049,53542.102707360005 2023-09-16,11:13:17.000,259,10990139,13325,0,1694862796,13110.543620429999,90.73139610000362,53542.14463008001 2023-09-16,11:13:18.000,259,10990127,12965,0,1694862797,13110.577301979989,90.72434697000426,53542.19353992001 2023-09-16,11:13:19.000,259,10990147,13765,0,1694862798,13110.644665079999,90.73844523000298,53542.20751416 2023-09-16,11:13:20.000,259,10990141,13365,0,1694862799,13110.61771983999,90.76664175000042,53542.200527040004 2023-09-16,11:13:21.000,259,10990137,13405,0,1694862800,13110.610983529994,90.7525434900017,53542.14463008001 2023-09-16,11:13:22.000,259,10990147,13325,0,1694862801,13110.61771983999,90.76664175000042,53542.20751416 2023-09-16,11:13:23.000,259,10990186,13325,0,1694862802,13110.610983529994,90.78074000999914,53542.16559144001 2023-09-16,11:13:24.000,259,10990121,13285,0,1694862803,13110.577301979989,90.7525434900017,53542.17257856001 2023-09-16,11:13:25.000,259,10990139,13325,0,1694862804,13110.557093049989,90.77369087999978,53542.151617200005 2023-09-16,11:13:26.000,259,10990100,13445,0,1694862805,13110.550356739994,90.80893653000385,53542.12366872001 2023-09-16,11:13:27.000,259,10990172,13085,0,1694862806,13110.624456149999,90.79483826999785,53542.17257856001 2023-09-16,11:13:28.000,259,10990187,13085,0,1694862807,13110.63792876999,90.75959262000106,53542.20751416 2023-09-16,11:13:29.000,259,10990162,13205,0,1694862808,13110.610983529994,90.78074000999914,53542.221488400006 2023-09-16,11:13:30.000,259,10990106,13565,0,1694862809,13110.597510909989,90.75959262000106,53542.17257856001 2023-09-16,11:13:31.000,259,10990180,13245,0,1694862810,13110.624456149999,90.77369087999978,53542.17956568 2023-09-16,11:13:32.000,259,10990130,13205,0,1694862811,13110.604247219999,90.75959262000106,53542.20751416 2023-09-16,11:13:33.000,259,10990151,13245,0,1694862812,13110.651401389994,90.73139610000362,53542.200527040004 2023-09-16,11:13:34.000,259,10990178,13325,0,1694862813,13110.631192459994,90.77369087999978,53542.22847552 2023-09-16,11:13:35.000,259,10990166,13205,0,1694862814,13110.61771983999,90.73139610000362,53542.24244976001 2023-09-16,11:13:36.000,259,10990179,13125,0,1694862815,13110.644665079999,90.73139610000362,53542.256424 2023-09-16,11:13:37.000,259,10990150,13165,0,1694862816,13110.70529187,90.69615044999955,53542.256424 2023-09-16,11:13:38.000,259,10990183,13245,0,1694862817,13110.71876448999,90.71024870999827,53542.24943688 2023-09-16,11:13:39.000,259,10990180,13445,0,1694862818,13110.671610319994,90.68910132000019,53542.24244976001 2023-09-16,11:13:40.000,259,10990161,13285,0,1694862819,13110.671610319994,90.72434697000426,53542.256424 2023-09-16,11:13:41.000,259,10990180,13205,0,1694862820,13110.61771983999,90.70319957999891,53542.20751416 2023-09-16,11:13:42.000,259,10990161,13445,0,1694862821,13110.624456149999,90.68910132000019,53542.22847552 2023-09-16,11:13:43.000,259,10990123,13445,0,1694862822,13110.68508294,90.68205219000083,53542.30533384 2023-09-16,11:13:44.000,259,10990141,13325,0,1694862823,13110.70529187,90.67500306000147,53542.29135960001 2023-09-16,11:13:45.000,259,10990133,13605,0,1694862824,13110.63792876999,90.70319957999891,53542.24943688 2023-09-16,11:13:46.000,259,10990159,13405,0,1694862825,13110.63792876999,90.73139610000362,53542.256424 2023-09-16,11:13:47.000,259,10990128,12965,0,1694862826,13110.65813769999,90.71024870999827,53542.221488400006 2023-09-16,11:13:48.000,259,10990144,13445,0,1694862827,13110.63792876999,90.69615044999955,53542.270398240005 2023-09-16,11:13:49.000,259,10990184,13565,0,1694862828,13110.664874009999,90.68910132000019,53542.27738536 2023-09-16,11:13:50.000,259,10990147,13125,0,1694862829,13110.590774599994,90.71024870999827,53542.26341112001 2023-09-16,11:13:51.000,259,10990125,13845,0,1694862830,13110.597510909989,90.68205219000083,53542.29135960001 2023-09-16,11:13:52.000,259,10990179,13165,0,1694862831,13110.664874009999,90.66090480000275,53542.34725656 2023-09-16,11:13:53.000,259,10990148,13205,0,1694862832,13110.624456149999,90.73139610000362,53542.3262952 2023-09-16,11:13:54.000,259,10990134,13285,0,1694862833,13110.651401389994,90.7525434900017,53542.3961664 2023-09-16,11:13:55.000,259,10990130,13365,0,1694862834,13110.67834662999,90.76664175000042,53542.319308080005 2023-09-16,11:13:56.000,259,10990106,13325,0,1694862835,13110.590774599994,90.73139610000362,53542.28437248 2023-09-16,11:13:57.000,259,10990114,13445,0,1694862836,13110.584038289999,90.73844523000298,53542.24244976001 2023-09-16,11:13:58.000,259,10990180,12965,0,1694862837,13110.664874009999,90.7525434900017,53542.368217920004 2023-09-16,11:13:59.000,259,10990127,13205,0,1694862838,13110.70529187,90.75959262000106,53542.37520504 2023-09-16,11:14:00.000,259,10990115,13085,0,1694862839,13110.664874009999,90.73844523000298,53542.38219216001 2023-09-16,11:14:01.000,259,10990128,13165,0,1694862840,13110.69855555999,90.75959262000106,53542.36123080001 2023-09-16,11:14:02.000,259,10990155,13205,0,1694862841,13110.67834662999,90.70319957999891,53542.38219216001 2023-09-16,11:14:03.000,259,10990133,13285,0,1694862842,13110.69855555999,90.73844523000298,53542.368217920004 2023-09-16,11:14:04.000,259,10990092,13085,0,1694862843,13110.68508294,90.70319957999891,53542.389179280006 2023-09-16,11:14:05.000,259,10990124,13405,0,1694862844,13110.631192459994,90.71024870999827,53542.33328232001 2023-09-16,11:14:06.000,259,10990131,13405,0,1694862845,13110.631192459994,90.73844523000298,53542.35424368 2023-09-16,11:14:07.000,259,10990099,13245,0,1694862846,13110.664874009999,90.74549436000234,53542.35424368 2023-09-16,11:14:08.000,259,10990160,13245,0,1694862847,13110.732237109994,90.70319957999891,53542.47302472 2023-09-16,11:14:09.000,259,10990152,13165,0,1694862848,13110.752446039995,90.70319957999891,53542.43110200001 2023-09-16,11:14:10.000,259,10990156,13525,0,1694862849,13110.732237109994,90.69615044999955,53542.47302472 2023-09-16,11:14:11.000,259,10990122,13285,0,1694862850,13110.73897341999,90.7172978400049,53542.486998960005 2023-09-16,11:14:12.000,259,10990175,13125,0,1694862851,13110.67834662999,90.68910132000019,53542.438089120005 2023-09-16,11:14:13.000,259,10990131,12965,0,1694862852,13110.67834662999,90.68205219000083,53542.37520504 2023-09-16,11:14:14.000,259,10990149,13085,0,1694862853,13110.70529187,90.63975741000468,53542.41014064001 2023-09-16,11:14:15.000,259,10990185,13205,0,1694862854,13110.732237109994,90.66090480000275,53542.438089120005 2023-09-16,11:14:16.000,259,10990145,13525,0,1694862855,13110.75918234999,90.64680654000404,53542.43110200001 2023-09-16,11:14:17.000,259,10990181,13245,0,1694862856,13110.78612759,90.64680654000404,53542.486998960005 2023-09-16,11:14:18.000,259,10990190,12925,0,1694862857,13110.77939127999,90.63975741000468,53542.47302472 2023-09-16,11:14:19.000,259,10990150,13685,0,1694862858,13110.7255008,90.63270827999804,53542.438089120005 2023-09-16,11:14:20.000,259,10990183,13405,0,1694862859,13110.7255008,90.61861001999932,53542.41014064001 2023-09-16,11:14:21.000,259,10990144,13325,0,1694862860,13110.71876448999,90.61861001999932,53542.43110200001 2023-09-16,11:14:22.000,259,10990186,13165,0,1694862861,13110.76591866,90.57631524000317,53542.50796032001 2023-09-16,11:14:23.000,259,10990106,13285,0,1694862862,13110.772654969995,90.56926611000381,53542.54988304001 2023-09-16,11:14:24.000,259,10990184,13365,0,1694862863,13110.792863899995,90.54811871999846,53542.50097320001 2023-09-16,11:14:25.000,259,10990173,13085,0,1694862864,13110.772654969995,90.52697133000038,53542.52193456 2023-09-16,11:14:26.000,259,10990162,13605,0,1694862865,13110.69855555999,90.5410695899991,53542.438089120005 2023-09-16,11:14:27.000,259,10990167,13165,0,1694862866,13110.651401389994,90.55516784999782,53542.45905048001 2023-09-16,11:14:28.000,259,10990147,13205,0,1694862867,13110.67834662999,90.56926611000381,53542.49398608 2023-09-16,11:14:29.000,259,10990121,13205,0,1694862868,13110.732237109994,90.54811871999846,53542.50097320001 2023-09-16,11:14:30.000,259,10990199,13445,0,1694862869,13110.712028179994,90.5410695899991,53542.5708444 2023-09-16,11:14:31.000,259,10990117,13325,0,1694862870,13110.69855555999,90.5410695899991,53542.49398608 2023-09-16,11:14:32.000,259,10990139,13365,0,1694862871,13110.70529187,90.5058239400023,53542.486998960005 2023-09-16,11:14:33.000,259,10990166,13565,0,1694862872,13110.73897341999,90.56221698000445,53542.52193456 2023-09-16,11:14:34.000,259,10990152,13085,0,1694862873,13110.732237109994,90.54811871999846,53542.54289592 2023-09-16,11:14:35.000,259,10990133,13205,0,1694862874,13110.7255008,90.6045117600006,53542.486998960005 2023-09-16,11:14:36.000,259,10990140,13125,0,1694862875,13110.691819249994,90.54811871999846,53542.43110200001 2023-09-16,11:14:37.000,259,10990171,13085,0,1694862876,13110.671610319994,90.55516784999782,53542.37520504 2023-09-16,11:14:38.000,259,10990163,13405,0,1694862877,13110.732237109994,90.56221698000445,53542.47302472 2023-09-16,11:14:39.000,259,10990140,13325,0,1694862878,13110.752446039995,90.5410695899991,53542.50097320001 2023-09-16,11:14:40.000,259,10990127,13245,0,1694862879,13110.792863899995,90.51287307000166,53542.51494744 2023-09-16,11:14:41.000,259,10990139,13405,0,1694862880,13110.732237109994,90.51992220000102,53542.51494744 2023-09-16,11:14:42.000,259,10990205,13285,0,1694862881,13110.77939127999,90.49172568000358,53542.54988304001 2023-09-16,11:14:43.000,259,10990170,13245,0,1694862882,13110.732237109994,90.53402045999974,53542.51494744 2023-09-16,11:14:44.000,259,10990142,13365,0,1694862883,13110.75918234999,90.5410695899991,53542.50796032001 2023-09-16,11:14:45.000,259,10990174,13165,0,1694862884,13110.772654969995,90.53402045999974,53542.486998960005 2023-09-16,11:14:46.000,259,10990172,13205,0,1694862885,13110.712028179994,90.47057828999823,53542.486998960005 2023-09-16,11:14:47.000,259,10990161,13165,0,1694862886,13110.69855555999,90.51992220000102,53542.48001184001 2023-09-16,11:14:48.000,259,10990157,13045,0,1694862887,13110.792863899995,90.46352915999887,53542.63372848 2023-09-16,11:14:49.000,259,10990137,13405,0,1694862888,13110.792863899995,90.48467655000422,53542.63372848 2023-09-16,11:14:50.000,259,10990230,13125,0,1694862889,13110.81980913999,90.46352915999887,53542.58481864 2023-09-16,11:14:51.000,259,10990173,13365,0,1694862890,13110.732237109994,90.47057828999823,53542.48001184001 2023-09-16,11:14:52.000,259,10990144,13045,0,1694862891,13110.71876448999,90.43533264000143,53542.52892168001 2023-09-16,11:14:53.000,259,10990141,13245,0,1694862892,13110.78612759,90.42123438000272,53542.535908800004 2023-09-16,11:14:54.000,259,10990097,13485,0,1694862893,13110.752446039995,90.42123438000272,53542.54289592 2023-09-16,11:14:55.000,259,10990126,13365,0,1694862894,13110.664874009999,90.43533264000143,53542.45905048001 2023-09-16,11:14:56.000,259,10990190,13365,0,1694862895,13110.71876448999,90.43533264000143,53542.4660376 2023-09-16,11:14:57.000,259,10990140,13125,0,1694862896,13110.752446039995,90.37893959999928,53542.50796032001 2023-09-16,11:14:58.000,259,10990167,13485,0,1694862897,13110.813072829995,90.40008699000464,53542.56385728 2023-09-16,11:14:59.000,259,10990179,12925,0,1694862898,13110.76591866,90.34369395000249,53542.54289592 2023-09-16,11:15:00.000,259,10990195,13285,0,1694862899,13110.73897341999,90.36484134000057,53542.605780000005 2023-09-16,11:15:01.000,259,10990143,13285,0,1694862900,13110.69855555999,90.35779221000121,53542.56385728 2023-09-16,11:15:02.000,259,10990165,13165,0,1694862901,13110.70529187,90.37189046999993,53542.59180576 2023-09-16,11:15:03.000,259,10990153,13285,0,1694862902,13110.7255008,90.38598872999864,53542.61276712 2023-09-16,11:15:04.000,259,10990140,13685,0,1694862903,13110.7255008,90.36484134000057,53542.5708444 2023-09-16,11:15:05.000,259,10990125,13245,0,1694862904,13110.69855555999,90.37893959999928,53542.59879288001 2023-09-16,11:15:06.000,259,10990162,13565,0,1694862905,13110.61771983999,90.40008699000464,53542.51494744 2023-09-16,11:15:07.000,259,10990127,13165,0,1694862906,13110.61771983999,90.35074308000185,53542.56385728 2023-09-16,11:15:08.000,259,10990137,13365,0,1694862907,13110.604247219999,90.41418525000336,53542.5708444 2023-09-16,11:15:09.000,259,10990158,13125,0,1694862908,13110.563829359999,90.407136120004,53542.56385728 2023-09-16,11:15:10.000,259,10990126,13085,0,1694862909,13110.449312089993,90.42123438000272,53542.52892168001 2023-09-16,11:15:11.000,259,10990148,13405,0,1694862910,13110.530147809994,90.407136120004,53542.56385728 2023-09-16,11:15:12.000,259,10990125,13085,0,1694862911,13110.516675189989,90.43533264000143,53542.605780000005 2023-09-16,11:15:13.000,259,10990141,13245,0,1694862912,13110.503202569998,90.43533264000143,53542.64770272001 2023-09-16,11:15:14.000,259,10990167,13245,0,1694862913,13110.476257329989,90.44943090000015,53542.62674136001 2023-09-16,11:15:15.000,259,10990141,13365,0,1694862914,13110.456048399989,90.44943090000015,53542.5708444 2023-09-16,11:15:16.000,259,10990152,13165,0,1694862915,13110.361740059998,90.46352915999887,53542.56385728 2023-09-16,11:15:17.000,259,10990149,12925,0,1694862916,13110.381948989998,90.46352915999887,53542.50796032001 2023-09-16,11:15:18.000,259,10990159,13165,0,1694862917,13110.402157919998,90.47057828999823,53542.5708444 2023-09-16,11:15:19.000,259,10990177,13245,0,1694862918,13110.415630539988,90.44943090000015,53542.57783152001 2023-09-16,11:15:20.000,259,10990178,13245,0,1694862919,13110.361740059998,90.48467655000422,53542.59879288001 2023-09-16,11:15:21.000,259,10990135,13245,0,1694862920,13110.368476369993,90.47762742000486,53542.51494744 2023-09-16,11:15:22.000,259,10990169,13085,0,1694862921,13110.368476369993,90.48467655000422,53542.59180576 2023-09-16,11:15:23.000,259,10990137,13285,0,1694862922,13110.381948989998,90.44943090000015,53542.6407156 2023-09-16,11:15:24.000,259,10990146,13245,0,1694862923,13110.355003750003,90.46352915999887,53542.59879288001 2023-09-16,11:15:25.000,259,10990161,13365,0,1694862924,13110.328058509993,90.42828351000207,53542.4660376 2023-09-16,11:15:26.000,259,10990143,13205,0,1694862925,13110.274168030002,90.42828351000207,53542.486998960005 2023-09-16,11:15:27.000,259,10990172,13365,0,1694862926,13110.314585890002,90.4423817700008,53542.50097320001 2023-09-16,11:15:28.000,259,10990172,13205,0,1694862927,13110.355003750003,90.42828351000207,53542.54289592 2023-09-16,11:15:29.000,259,10990126,13085,0,1694862928,13110.321322199998,90.42123438000272,53542.59180576 2023-09-16,11:15:30.000,259,10990158,13125,0,1694862929,13110.280904339998,90.42123438000272,53542.57783152001 2023-09-16,11:15:31.000,259,10990128,13325,0,1694862930,13110.253959100002,90.407136120004,53542.49398608 2023-09-16,11:15:32.000,259,10990131,12965,0,1694862931,13110.253959100002,90.42828351000207,53542.49398608 2023-09-16,11:15:33.000,259,10990134,13325,0,1694862932,13110.328058509993,90.4423817700008,53542.52193456 2023-09-16,11:15:34.000,259,10990119,13165,0,1694862933,13110.294376960002,90.44943090000015,53542.54289592 2023-09-16,11:15:35.000,259,10990163,13085,0,1694862934,13110.274168030002,90.42123438000272,53542.48001184001 2023-09-16,11:15:36.000,259,10990148,13485,0,1694862935,13110.253959100002,90.45648002999951,53542.486998960005 2023-09-16,11:15:37.000,259,10990175,13045,0,1694862936,13110.348267439993,90.44943090000015,53542.57783152001 2023-09-16,11:15:38.000,259,10990120,13125,0,1694862937,13110.328058509993,90.45648002999951,53542.57783152001 2023-09-16,11:15:39.000,259,10990190,13205,0,1694862938,13110.314585890002,90.41418525000336,53542.51494744 2023-09-16,11:15:40.000,259,10990141,13405,0,1694862939,13110.247222789993,90.4423817700008,53542.43110200001 2023-09-16,11:15:41.000,259,10990123,13325,0,1694862940,13110.280904339998,90.42123438000272,53542.40315352 2023-09-16,11:15:42.000,259,10990134,13285,0,1694862941,13110.307849579993,90.4423817700008,53542.556870160006 2023-09-16,11:15:43.000,259,10990173,13165,0,1694862942,13110.314585890002,90.42828351000207,53542.58481864 2023-09-16,11:15:44.000,259,10990132,13485,0,1694862943,13110.301113269998,90.45648002999951,53542.58481864 2023-09-16,11:15:45.000,259,10990123,13285,0,1694862944,13110.287640649993,90.4423817700008,53542.52892168001 2023-09-16,11:15:46.000,259,10990190,13005,0,1694862945,13110.240486479997,90.4423817700008,53542.54289592 2023-09-16,11:15:47.000,259,10990175,12925,0,1694862946,13110.213541240002,90.43533264000143,53542.45905048001 2023-09-16,11:15:48.000,259,10990161,13365,0,1694862947,13110.200068619997,90.44943090000015,53542.43110200001 2023-09-16,11:15:49.000,259,10990169,13365,0,1694862948,13110.253959100002,90.41418525000336,53542.486998960005 2023-09-16,11:15:50.000,259,10990165,13125,0,1694862949,13110.220277549997,90.4423817700008,53542.52193456 2023-09-16,11:15:51.000,259,10990162,13365,0,1694862950,13110.213541240002,90.47057828999823,53542.45905048001 2023-09-16,11:15:52.000,259,10990137,12925,0,1694862951,13110.166387069992,90.4423817700008,53542.52193456 2023-09-16,11:15:53.000,259,10990165,13365,0,1694862952,13110.193332310002,90.4423817700008,53542.52193456 2023-09-16,11:15:54.000,259,10990133,13165,0,1694862953,13110.152914450002,90.42828351000207,53542.48001184001 2023-09-16,11:15:55.000,259,10990140,13325,0,1694862954,13110.186595999992,90.47762742000486,53542.50097320001 2023-09-16,11:15:56.000,259,10990131,13365,0,1694862955,13110.085551349992,90.48467655000422,53542.43110200001 2023-09-16,11:15:57.000,259,10990093,13325,0,1694862956,13110.058606109997,90.49172568000358,53542.40315352 2023-09-16,11:15:58.000,259,10990172,13285,0,1694862957,13110.092287660002,90.48467655000422,53542.48001184001 2023-09-16,11:15:59.000,259,10990131,13325,0,1694862958,13110.119232899997,90.49877481000294,53542.49398608 2023-09-16,11:16:00.000,259,10990161,13285,0,1694862959,13110.092287660002,90.48467655000422,53542.54988304001 2023-09-16,11:16:01.000,259,10990200,13285,0,1694862960,13110.099023969997,90.51287307000166,53542.52193456 2023-09-16,11:16:02.000,259,10990157,13485,0,1694862961,13110.031660870001,90.48467655000422,53542.45206336 2023-09-16,11:16:03.000,259,10990163,13405,0,1694862962,13110.011451940001,90.4423817700008,53542.37520504 2023-09-16,11:16:04.000,259,10990142,13285,0,1694862963,13109.977770389996,90.47762742000486,53542.4660376 2023-09-16,11:16:05.000,259,10990154,13165,0,1694862964,13109.964297769991,90.46352915999887,53542.3961664 2023-09-16,11:16:06.000,259,10990140,13325,0,1694862965,13109.903670979991,90.47057828999823,53542.37520504 2023-09-16,11:16:07.000,259,10990175,13445,0,1694862966,13109.991243010001,90.45648002999951,53542.43110200001 2023-09-16,11:16:08.000,259,10990147,13325,0,1694862967,13109.950825150001,90.43533264000143,53542.486998960005 2023-09-16,11:16:09.000,259,10990144,13205,0,1694862968,13109.930616220001,90.42123438000272,53542.45206336 2023-09-16,11:16:10.000,259,10990099,13125,0,1694862969,13109.86998943,90.42123438000272,53542.35424368 2023-09-16,11:16:11.000,259,10990207,13245,0,1694862970,13109.89019836,90.40008699000464,53542.3961664 2023-09-16,11:16:12.000,259,10990122,13405,0,1694862971,13109.883462049991,90.37893959999928,53542.41014064001 2023-09-16,11:16:13.000,259,10990162,13085,0,1694862972,13109.8497805,90.407136120004,53542.41712776 2023-09-16,11:16:14.000,259,10990178,12965,0,1694862973,13109.82283525999,90.38598872999864,53542.43110200001 2023-09-16,11:16:15.000,259,10990127,13245,0,1694862974,13109.863253119991,90.407136120004,53542.368217920004 2023-09-16,11:16:16.000,259,10990141,13285,0,1694862975,13109.836307879996,90.37893959999928,53542.36123080001 2023-09-16,11:16:17.000,259,10990161,13445,0,1694862976,13109.84304418999,90.37189046999993,53542.38219216001 2023-09-16,11:16:18.000,259,10990162,13365,0,1694862977,13109.856516809996,90.35074308000185,53542.41712776 2023-09-16,11:16:19.000,259,10990126,13245,0,1694862978,13109.816098949996,90.36484134000057,53542.368217920004 2023-09-16,11:16:20.000,259,10990147,13285,0,1694862979,13109.74873585,90.33664482000313,53542.31232096001 2023-09-16,11:16:21.000,259,10990152,13205,0,1694862980,13109.76894478,90.37893959999928,53542.30533384 2023-09-16,11:16:22.000,259,10990129,13125,0,1694862981,13109.76894478,90.37893959999928,53542.37520504 2023-09-16,11:16:23.000,259,10990161,13405,0,1694862982,13109.74873585,90.36484134000057,53542.34725656 2023-09-16,11:16:24.000,259,10990134,13165,0,1694862983,13109.816098949996,90.38598872999864,53542.3961664 2023-09-16,11:16:25.000,259,10990128,13205,0,1694862984,13109.755472159995,90.393037859998,53542.35424368 2023-09-16,11:16:26.000,259,10990136,13325,0,1694862985,13109.735263229995,90.41418525000336,53542.389179280006 2023-09-16,11:16:27.000,259,10990192,13325,0,1694862986,13109.715054299995,90.37893959999928,53542.3961664 2023-09-16,11:16:28.000,259,10990137,13285,0,1694862987,13109.715054299995,90.38598872999864,53542.34725656 2023-09-16,11:16:29.000,259,10990164,13165,0,1694862988,13109.694845369995,90.37189046999993,53542.33328232001 2023-09-16,11:16:30.000,259,10990155,13325,0,1694862989,13109.634218579995,90.38598872999864,53542.28437248 2023-09-16,11:16:31.000,259,10990167,13285,0,1694862990,13109.66790013,90.407136120004,53542.319308080005 2023-09-16,11:16:32.000,259,10990187,13285,0,1694862991,13109.70831799,90.40008699000464,53542.43110200001 2023-09-16,11:16:33.000,259,10990170,13325,0,1694862992,13109.68137274999,90.38598872999864,53542.43110200001 2023-09-16,11:16:34.000,259,10990189,13165,0,1694862993,13109.6476912,90.33664482000313,53542.35424368 2023-09-16,11:16:35.000,259,10990168,12805,0,1694862994,13109.593800719995,90.37893959999928,53542.33328232001 2023-09-16,11:16:36.000,259,10990144,13125,0,1694862995,13109.52643762,90.38598872999864,53542.29135960001 2023-09-16,11:16:37.000,259,10990172,13125,0,1694862996,13109.512964999994,90.40008699000464,53542.21450128001 2023-09-16,11:16:38.000,259,10990118,13245,0,1694862997,13109.54664655,90.37893959999928,53542.28437248 2023-09-16,11:16:39.000,259,10990149,13285,0,1694862998,13109.53991023999,90.407136120004,53542.36123080001 2023-09-16,11:16:40.000,259,10990169,13405,0,1694862999,13109.47928344999,90.32254656000441,53542.29135960001 2023-09-16,11:16:41.000,259,10990214,13365,0,1694863000,13109.405184039999,90.35074308000185,53542.24943688 2023-09-16,11:16:42.000,259,10990161,13005,0,1694863001,13109.432129279994,90.2943500399997,53542.27738536 2023-09-16,11:16:43.000,259,10990187,13085,0,1694863002,13109.405184039999,90.31549742999778,53542.24943688 2023-09-16,11:16:44.000,259,10990165,13325,0,1694863003,13109.364766179999,90.28730091000034,53542.21450128001 2023-09-16,11:16:45.000,259,10990172,13165,0,1694863004,13109.358029869989,90.33664482000313,53542.19353992001 2023-09-16,11:16:46.000,259,10990168,13045,0,1694863005,13109.283930459998,90.28025178000098,53542.13764296 2023-09-16,11:16:47.000,259,10990188,13165,0,1694863006,13109.283930459998,90.30139916999906,53542.27738536 2023-09-16,11:16:48.000,259,10990127,13205,0,1694863007,13109.283930459998,90.30139916999906,53542.23546264 2023-09-16,11:16:49.000,259,10990190,13445,0,1694863008,13109.243512599998,90.30844829999842,53542.22847552 2023-09-16,11:16:50.000,259,10990187,13405,0,1694863009,13109.149204259993,90.30139916999906,53542.151617200005 2023-09-16,11:16:51.000,259,10990183,13445,0,1694863010,13109.128995329993,90.23090786999819,53542.17257856001 2023-09-16,11:16:52.000,259,10990177,13325,0,1694863011,13109.135731640003,90.21680960999947,53542.17956568 2023-09-16,11:16:53.000,259,10990180,13005,0,1694863012,13109.095313780002,90.23795700000483,53542.151617200005 2023-09-16,11:16:54.000,259,10990172,13165,0,1694863013,13109.041423299997,90.2591043900029,53542.13065584 2023-09-16,11:16:55.000,259,10990143,13445,0,1694863014,13109.014478060002,90.21680960999947,53542.13764296 2023-09-16,11:16:56.000,259,10990147,13085,0,1694863015,13108.947114959992,90.1956622200014,53542.08873312 2023-09-16,11:16:57.000,259,10990146,13165,0,1694863016,13108.960587579997,90.20976048000011,53542.10969448 2023-09-16,11:16:58.000,259,10990159,13205,0,1694863017,13108.940378649997,90.20271135000075,53542.13065584 2023-09-16,11:16:59.000,259,10990181,13325,0,1694863018,13108.852806620002,90.1956622200014,53542.032836160004 2023-09-16,11:17:00.000,259,10990161,13445,0,1694863019,13108.812388760001,90.17451483000332,53541.96296496 2023-09-16,11:17:01.000,259,10990148,13445,0,1694863020,13108.724816729991,90.20271135000075,53541.92104224 2023-09-16,11:17:02.000,259,10990137,13525,0,1694863021,13108.738289349996,90.18156396000268,53541.83719680001 2023-09-16,11:17:03.000,259,10990152,13285,0,1694863022,13108.751761970001,90.1604165700046,53541.95597784001 2023-09-16,11:17:04.000,259,10990174,13165,0,1694863023,13108.758498279996,90.18861309000204,53541.99790056001 2023-09-16,11:17:05.000,259,10990116,13285,0,1694863024,13108.704607799991,90.21680960999947,53541.935016480005 2023-09-16,11:17:06.000,259,10990168,13165,0,1694863025,13108.657453629996,90.1604165700046,53541.886106640006 2023-09-16,11:17:07.000,259,10990186,13365,0,1694863026,13108.637244699996,90.17451483000332,53541.83020968001 2023-09-16,11:17:08.000,259,10990202,13205,0,1694863027,13108.67092625,90.1463183099986,53541.83020968001 2023-09-16,11:17:09.000,259,10990195,13405,0,1694863028,13108.65071732,90.11107266000181,53541.816235440005 2023-09-16,11:17:10.000,259,10990167,13285,0,1694863029,13108.576617909996,90.12517092000053,53541.73239 2023-09-16,11:17:11.000,259,10990174,13085,0,1694863030,13108.61029946,90.12517092000053,53541.78129984 2023-09-16,11:17:12.000,259,10990147,13205,0,1694863031,13108.657453629996,90.09697440000309,53541.85117104 2023-09-16,11:17:13.000,259,10990123,13125,0,1694863032,13108.617035769996,90.07582700999774,53541.78129984 2023-09-16,11:17:14.000,259,10990175,13245,0,1694863033,13108.60356314999,90.06172874999902,53541.78129984 2023-09-16,11:17:15.000,259,10990183,12925,0,1694863034,13108.596826839996,90.08992527000373,53541.76033848001 2023-09-16,11:17:16.000,259,10990166,13445,0,1694863035,13108.556408979995,90.08287614000437,53541.64155744001 2023-09-16,11:17:17.000,259,10990187,13245,0,1694863036,13108.536200049995,90.06877787999838,53541.61360896 2023-09-16,11:17:18.000,259,10990139,12925,0,1694863037,13108.61029946,90.06877787999838,53541.68348016 2023-09-16,11:17:19.000,259,10990182,13085,0,1694863038,13108.62377207999,90.05467961999966,53541.73937712001 2023-09-16,11:17:20.000,259,10990168,13645,0,1694863039,13108.617035769996,90.0476304900003,53541.63457032 2023-09-16,11:17:21.000,259,10990163,13285,0,1694863040,13108.576617909996,89.99123744999815,53541.66950592001 2023-09-16,11:17:22.000,259,10990163,13645,0,1694863041,13108.596826839996,90.00533571000415,53541.62059608001 2023-09-16,11:17:23.000,259,10990187,13205,0,1694863042,13108.576617909996,90.03353223000158,53541.64155744001 2023-09-16,11:17:24.000,259,10990167,13365,0,1694863043,13108.58335421999,90.0476304900003,53541.61360896 2023-09-16,11:17:25.000,259,10990148,13125,0,1694863044,13108.54293635999,90.06172874999902,53541.557712 2023-09-16,11:17:26.000,259,10990179,13245,0,1694863045,13108.48904588,90.05467961999966,53541.54373776001 2023-09-16,11:17:27.000,259,10990179,13085,0,1694863046,13108.536200049995,90.06172874999902,53541.66950592001 2023-09-16,11:17:28.000,259,10990225,13165,0,1694863047,13108.54967267,90.06877787999838,53541.62059608001 2023-09-16,11:17:29.000,259,10990139,13365,0,1694863048,13108.50925481,90.05467961999966,53541.599634720005 2023-09-16,11:17:30.000,259,10990143,13405,0,1694863049,13108.475573259995,90.06877787999838,53541.53675064 2023-09-16,11:17:31.000,259,10990168,13085,0,1694863050,13108.435155399995,90.06172874999902,53541.529763520004 2023-09-16,11:17:32.000,259,10990116,13205,0,1694863051,13108.475573259995,90.04058136000094,53541.51578928 2023-09-16,11:17:33.000,259,10990147,13005,0,1694863052,13108.46883695,90.06172874999902,53541.529763520004 2023-09-16,11:17:34.000,259,10990192,13405,0,1694863053,13108.435155399995,90.09697440000309,53541.50181504001 2023-09-16,11:17:35.000,259,10990130,13245,0,1694863054,13108.38800123,90.09697440000309,53541.4878408 2023-09-16,11:17:36.000,259,10990198,13085,0,1694863055,13108.38126491999,90.08992527000373,53541.45989232 2023-09-16,11:17:37.000,259,10990137,13205,0,1694863056,13108.44189170999,90.08992527000373,53541.52277640001 2023-09-16,11:17:38.000,259,10990192,13365,0,1694863057,13108.414946469995,90.10402353000245,53541.431943840005 2023-09-16,11:17:39.000,259,10990173,13205,0,1694863058,13108.38126491999,90.11812179000117,53541.45989232 2023-09-16,11:17:40.000,259,10990161,13045,0,1694863059,13108.30716551,90.13926917999925,53541.383034000006 2023-09-16,11:17:41.000,259,10990165,12965,0,1694863060,13108.28695658,90.13222004999989,53541.39002112 2023-09-16,11:17:42.000,259,10990145,13285,0,1694863061,13108.30716551,90.12517092000053,53541.4179696 2023-09-16,11:17:43.000,259,10990140,13405,0,1694863062,13108.30716551,90.12517092000053,53541.4179696 2023-09-16,11:17:44.000,259,10990157,13245,0,1694863063,13108.32737444,90.16746570000396,53541.39002112 2023-09-16,11:17:45.000,259,10990150,13445,0,1694863064,13108.293692889994,90.16746570000396,53541.383034000006 2023-09-16,11:17:46.000,259,10990166,13325,0,1694863065,13108.192648239994,90.16746570000396,53541.37604688001 2023-09-16,11:17:47.000,259,10990149,13085,0,1694863066,13108.246538719999,90.1956622200014,53541.35508552001 2023-09-16,11:17:48.000,259,10990151,13325,0,1694863067,13108.206120859999,90.22385873999883,53541.383034000006 2023-09-16,11:17:49.000,259,10990153,13205,0,1694863068,13108.17917561999,90.20271135000075,53541.32713704001 2023-09-16,11:17:50.000,259,10990170,13405,0,1694863069,13108.111812519994,90.22385873999883,53541.30617568001 2023-09-16,11:17:51.000,259,10990158,13165,0,1694863070,13108.091603589994,90.30139916999906,53541.20835600001 2023-09-16,11:17:52.000,259,10990157,13205,0,1694863071,13108.125285139999,90.26615352000226,53541.32713704001 2023-09-16,11:17:53.000,259,10990152,13085,0,1694863072,13108.098339899989,90.26615352000226,53541.27124008 2023-09-16,11:17:54.000,259,10990123,13245,0,1694863073,13108.051185729993,90.25205526000354,53541.23630448001 2023-09-16,11:17:55.000,259,10990149,12925,0,1694863074,13108.030976799993,90.23795700000483,53541.20136888 2023-09-16,11:17:56.000,259,10990134,13285,0,1694863075,13107.943404769998,90.23795700000483,53541.18040752 2023-09-16,11:17:57.000,259,10990140,12885,0,1694863076,13107.923195839998,90.23795700000483,53541.12451056 2023-09-16,11:17:58.000,259,10990149,13205,0,1694863077,13107.936668459988,90.21680960999947,53541.20136888 2023-09-16,11:17:59.000,259,10990153,13005,0,1694863078,13107.943404769998,90.18861309000204,53541.18739464001 2023-09-16,11:18:00.000,259,10990168,13205,0,1694863079,13107.916459530003,90.23795700000483,53541.12451056 2023-09-16,11:18:01.000,259,10990156,13285,0,1694863080,13107.855832740002,90.22385873999883,53541.07560072 2023-09-16,11:18:02.000,259,10990120,13525,0,1694863081,13107.862569049998,90.23795700000483,53541.07560072 2023-09-16,11:18:03.000,259,10990185,13005,0,1694863082,13107.835623810002,90.23090786999819,53540.99175528001 2023-09-16,11:18:04.000,259,10990155,12925,0,1694863083,13107.815414880002,90.25205526000354,53541.026690880004 2023-09-16,11:18:05.000,259,10990179,13365,0,1694863084,13107.727842849992,90.25205526000354,53540.90092272001 2023-09-16,11:18:06.000,259,10990162,13285,0,1694863085,13107.714370230002,90.24500613000419,53540.93585832 2023-09-16,11:18:07.000,259,10990151,13285,0,1694863086,13107.761524399997,90.27320265000162,53541.00572952 2023-09-16,11:18:08.000,259,10990138,13405,0,1694863087,13107.748051779992,90.30139916999906,53541.06861360001 2023-09-16,11:18:09.000,259,10990148,13245,0,1694863088,13107.694161300002,90.31549742999778,53540.90790984 2023-09-16,11:18:10.000,259,10990160,13005,0,1694863089,13107.687424989992,90.32959569000377,53540.90790984 2023-09-16,11:18:11.000,259,10990131,13045,0,1694863090,13107.727842849992,90.35074308000185,53540.8939356 2023-09-16,11:18:12.000,259,10990197,13325,0,1694863091,13107.714370230002,90.42828351000207,53540.90790984 2023-09-16,11:18:13.000,259,10990165,13405,0,1694863092,13107.761524399997,90.393037859998,53540.86598712 2023-09-16,11:18:14.000,259,10990118,13285,0,1694863093,13107.721106539997,90.46352915999887,53540.90790984 2023-09-16,11:18:15.000,259,10990175,13405,0,1694863094,13107.687424989992,90.5058239400023,53540.77515456 2023-09-16,11:18:16.000,259,10990142,13085,0,1694863095,13107.660479749997,90.51287307000166,53540.79611592 2023-09-16,11:18:17.000,259,10990138,12965,0,1694863096,13107.741315469997,90.59041350000189,53540.88694848 2023-09-16,11:18:18.000,259,10990145,12925,0,1694863097,13107.721106539997,90.61156088999996,53540.86598712 2023-09-16,11:18:19.000,259,10990142,13085,0,1694863098,13107.714370230002,90.66795393000211,53540.79611592 2023-09-16,11:18:20.000,259,10990180,13285,0,1694863099,13107.707633919992,90.67500306000147,53540.7891288 2023-09-16,11:18:21.000,259,10990162,13045,0,1694863100,13107.714370230002,90.71024870999827,53540.7192576 2023-09-16,11:18:22.000,259,10990141,13365,0,1694863101,13107.761524399997,90.73139610000362,53540.810090160005 2023-09-16,11:18:23.000,259,10990157,13045,0,1694863102,13107.801942259997,90.79483826999785,53540.810090160005 2023-09-16,11:18:24.000,259,10990161,13445,0,1694863103,13107.822151189997,90.79483826999785,53540.77515456 2023-09-16,11:18:25.000,259,10990146,13125,0,1694863104,13107.828887499993,90.82303479000257,53540.80310304001 2023-09-16,11:18:26.000,259,10990197,13325,0,1694863105,13107.788469639992,90.88647696000407,53540.7891288 2023-09-16,11:18:27.000,259,10990133,13285,0,1694863106,13107.882777979998,90.90762435000215,53540.74720608 2023-09-16,11:18:28.000,259,10990151,12725,0,1694863107,13107.896250600003,90.92172261000087,53540.75419320001 2023-09-16,11:18:29.000,259,10990110,13285,0,1694863108,13107.902986909998,90.9640173900043,53540.76816744 2023-09-16,11:18:30.000,259,10990173,13245,0,1694863109,13107.889514289993,90.95696825999767,53540.73323184001 2023-09-16,11:18:31.000,259,10990166,13165,0,1694863110,13107.943404769998,91.03450868999789,53540.72624472 2023-09-16,11:18:32.000,259,10990146,13285,0,1694863111,13108.044449419998,91.05565608000325,53540.81707728 2023-09-16,11:18:33.000,259,10990116,13605,0,1694863112,13108.030976799993,91.07680347000132,53540.7891288 2023-09-16,11:18:34.000,259,10990194,13245,0,1694863113,13108.030976799993,91.07680347000132,53540.7891288 2023-09-16,11:18:35.000,259,10990155,13405,0,1694863114,13108.051185729993,91.13319651000347,53540.73323184001 2023-09-16,11:18:36.000,259,10990157,12885,0,1694863115,13108.004031559998,91.15434390000155,53540.712270480006 2023-09-16,11:18:37.000,259,10990147,13285,0,1694863116,13108.064658349998,91.14729477000219,53540.68432200001 2023-09-16,11:18:38.000,259,10990142,13165,0,1694863117,13108.098339899989,91.14024564000283,53540.73323184001 2023-09-16,11:18:39.000,259,10990129,13085,0,1694863118,13108.145494069999,91.18958954999835,53540.77515456 2023-09-16,11:18:40.000,259,10990109,13245,0,1694863119,13108.138757759989,91.16844216000027,53540.761180320005 2023-09-16,11:18:41.000,259,10990173,13165,0,1694863120,13108.192648239994,91.23188433000178,53540.82406440001 2023-09-16,11:18:42.000,259,10990153,12925,0,1694863121,13108.172439309994,91.21778607000306,53540.74021896 2023-09-16,11:18:43.000,259,10990173,13005,0,1694863122,13108.23980240999,91.23893346000114,53540.74021896 2023-09-16,11:18:44.000,259,10990173,13085,0,1694863123,13108.28022026999,91.26008084999921,53540.810090160005 2023-09-16,11:18:45.000,259,10990199,13205,0,1694863124,13108.233066099994,91.32352302000072,53540.73323184001 2023-09-16,11:18:46.000,259,10990143,13165,0,1694863125,13108.246538719999,91.309424760002,53540.69829624 2023-09-16,11:18:47.000,259,10990184,13365,0,1694863126,13108.313901819994,91.35876867000479,53540.79611592 2023-09-16,11:18:48.000,259,10990152,13205,0,1694863127,13108.334110749995,91.33762127999944,53540.761180320005 2023-09-16,11:18:49.000,259,10990136,13125,0,1694863128,13108.334110749995,91.38696519000223,53540.77515456 2023-09-16,11:18:50.000,259,10990207,13405,0,1694863129,13108.30716551,91.41516170999967,53540.67733488 2023-09-16,11:18:51.000,259,10990183,13805,0,1694863130,13108.3677923,91.45040736000374,53540.74021896 2023-09-16,11:18:52.000,259,10990170,13085,0,1694863131,13108.38800123,91.46450562000246,53540.75419320001 2023-09-16,11:18:53.000,259,10990146,13205,0,1694863132,13108.435155399995,91.50680039999861,53540.78214168001 2023-09-16,11:18:54.000,259,10990155,13245,0,1694863133,13108.435155399995,91.50680039999861,53540.77515456 2023-09-16,11:18:55.000,259,10990141,13325,0,1694863134,13108.42841909,91.53499692000332,53540.75419320001 2023-09-16,11:18:56.000,259,10990131,13205,0,1694863135,13108.48230956999,91.54909518000204,53540.761180320005 2023-09-16,11:18:57.000,259,10990134,13285,0,1694863136,13108.515991119995,91.59843909000483,53540.80310304001 2023-09-16,11:18:58.000,259,10990182,13085,0,1694863137,13108.56314528999,91.59843909000483,53540.80310304001 2023-09-16,11:18:59.000,259,10990172,13365,0,1694863138,13108.556408979995,91.62663561000227,53540.75419320001 2023-09-16,11:19:00.000,259,10990180,13325,0,1694863139,13108.50251849999,91.64778300000035,53540.69829624 2023-09-16,11:19:01.000,259,10990153,13085,0,1694863140,13108.54293635999,91.69007778000378,53540.74021896 2023-09-16,11:19:02.000,259,10990159,13245,0,1694863141,13108.60356314999,91.7041760400025,53540.761180320005 2023-09-16,11:19:03.000,259,10990179,13205,0,1694863142,13108.657453629996,91.73237255999993,53540.81707728 2023-09-16,11:19:04.000,259,10990156,13245,0,1694863143,13108.67092625,91.71122517000185,53540.79611592 2023-09-16,11:19:05.000,259,10990139,13245,0,1694863144,13108.65071732,91.76056908000464,53540.79611592 2023-09-16,11:19:06.000,259,10990140,13365,0,1694863145,13108.677662559996,91.767618210004,53540.78214168001 2023-09-16,11:19:07.000,259,10990148,13325,0,1694863146,13108.684398869991,91.79581473000144,53540.75419320001 2023-09-16,11:19:08.000,259,10990163,13525,0,1694863147,13108.731553040001,91.80991299000016,53540.81707728 2023-09-16,11:19:09.000,259,10990132,13285,0,1694863148,13108.738289349996,91.8028638600008,53540.81707728 2023-09-16,11:19:10.000,259,10990150,13365,0,1694863149,13108.718080419996,91.80991299000016,53540.77515456 2023-09-16,11:19:11.000,259,10990162,13285,0,1694863150,13108.785443519992,91.88040429000102,53540.810090160005 2023-09-16,11:19:12.000,259,10990147,13445,0,1694863151,13108.832597690001,91.88745342000038,53540.83803864 2023-09-16,11:19:13.000,259,10990141,13325,0,1694863152,13108.859542929997,91.90860080999846,53540.859000000004 2023-09-16,11:19:14.000,259,10990171,13285,0,1694863153,13108.825861379992,91.92974820000381,53540.84502576 2023-09-16,11:19:15.000,259,10990199,13565,0,1694863154,13108.846070309992,91.95089559000189,53540.85201288001 2023-09-16,11:19:16.000,259,10990189,13125,0,1694863155,13108.805652449992,91.94384646000253,53540.79611592 2023-09-16,11:19:17.000,259,10990180,13085,0,1694863156,13108.758498279996,92.00728863000404,53540.79611592 2023-09-16,11:19:18.000,259,10990173,13085,0,1694863157,13108.812388760001,92.03548515000148,53540.810090160005 2023-09-16,11:19:19.000,259,10990174,13205,0,1694863158,13108.899960789997,91.99319036999805,53540.8939356 2023-09-16,11:19:20.000,259,10990143,13605,0,1694863159,13108.953851270002,92.07777993000491,53540.90790984 2023-09-16,11:19:21.000,259,10990152,13285,0,1694863160,13108.974060200002,92.09892732000299,53540.90092272001 2023-09-16,11:19:22.000,259,10990172,13205,0,1694863161,13108.933642340002,92.1623694900045,53540.83105152001 2023-09-16,11:19:23.000,259,10990227,13085,0,1694863162,13108.926906029992,92.19056601000193,53540.87297424001 2023-09-16,11:19:24.000,259,10990163,13285,0,1694863163,13108.960587579997,92.23990992000472,53540.928871200005 2023-09-16,11:19:25.000,259,10990167,13325,0,1694863164,13108.967323889992,92.2610573100028,53540.83803864 2023-09-16,11:19:26.000,259,10990141,13405,0,1694863165,13109.001005439997,92.30335208999895,53540.879961360006 2023-09-16,11:19:27.000,259,10990147,13325,0,1694863166,13109.088577469993,92.33154861000367,53540.94983256001 2023-09-16,11:19:28.000,259,10990159,13325,0,1694863167,13109.128995329993,92.3597451300011,53540.97079392001 2023-09-16,11:19:29.000,259,10990175,13445,0,1694863168,13109.128995329993,92.38089251999918,53540.92188408001 2023-09-16,11:19:30.000,259,10990138,13525,0,1694863169,13109.142467949998,92.41613817000325,53540.8939356 2023-09-16,11:19:31.000,259,10990242,12925,0,1694863170,13109.203094739998,92.4584329499994,53540.977781040005 2023-09-16,11:19:32.000,259,10990200,13005,0,1694863171,13109.263721529998,92.49367860000348,53541.00572952 2023-09-16,11:19:33.000,259,10990123,13365,0,1694863172,13109.337820939989,92.53597337999963,53540.99175528001 2023-09-16,11:19:34.000,259,10990156,12965,0,1694863173,13109.358029869989,92.55712076999771,53540.99175528001 2023-09-16,11:19:35.000,259,10990169,13325,0,1694863174,13109.432129279994,92.53597337999963,53540.99874240001 2023-09-16,11:19:36.000,259,10990145,13365,0,1694863175,13109.46581083,92.57826816000306,53541.047652240006 2023-09-16,11:19:37.000,259,10990150,13165,0,1694863176,13109.58706441,92.56416990000434,53541.096562080005 2023-09-16,11:19:38.000,259,10990163,13445,0,1694863177,13109.62074595999,92.57826816000306,53541.11053632 2023-09-16,11:19:39.000,259,10990197,13245,0,1694863178,13109.694845369995,92.59941555000114,53541.13149768 2023-09-16,11:19:40.000,259,10990137,13045,0,1694863179,13109.674636439995,92.6064646800005,53541.07560072 2023-09-16,11:19:41.000,259,10990163,13565,0,1694863180,13109.74199953999,92.55712076999771,53541.047652240006 2023-09-16,11:19:42.000,259,10990153,13365,0,1694863181,13109.80936264,92.5712190300037,53541.145471920005 2023-09-16,11:19:43.000,259,10990158,13205,0,1694863182,13109.8497805,92.52187512000091,53541.22233024 2023-09-16,11:19:44.000,259,10990165,13325,0,1694863183,13109.863253119991,92.51482599000155,53541.145471920005 2023-09-16,11:19:45.000,259,10990155,13245,0,1694863184,13109.8497805,92.46548207999876,53541.22931736 2023-09-16,11:19:46.000,259,10990127,13165,0,1694863185,13109.76220846999,92.50072773000284,53541.13848480001 2023-09-16,11:19:47.000,259,10990119,13405,0,1694863186,13109.80936264,92.44433469000069,53541.18739464001 2023-09-16,11:19:48.000,259,10990197,13285,0,1694863187,13109.715054299995,92.3949907799979,53541.1734204 2023-09-16,11:19:49.000,259,10990140,13245,0,1694863188,13109.74199953999,92.34564687000238,53541.22931736 2023-09-16,11:19:50.000,259,10990147,13165,0,1694863189,13109.674636439995,92.33859774000302,53541.194381760004 2023-09-16,11:19:51.000,259,10990169,13565,0,1694863190,13109.64095488999,92.3244994800043,53541.15944616001 2023-09-16,11:19:52.000,259,10990141,13285,0,1694863191,13109.674636439995,92.2963029599996,53541.29220144 2023-09-16,11:19:53.000,259,10990143,13245,0,1694863192,13109.634218579995,92.2963029599996,53541.264252960005 2023-09-16,11:19:54.000,259,10990132,13365,0,1694863193,13109.53991023999,92.28220470000088,53541.23630448001 2023-09-16,11:19:55.000,259,10990198,13445,0,1694863194,13109.51970130999,92.28925383000023,53541.20136888 2023-09-16,11:19:56.000,259,10990142,13205,0,1694863195,13109.378238799989,92.31040121999831,53541.15944616001 2023-09-16,11:19:57.000,259,10990169,13085,0,1694863196,13109.358029869989,92.2963029599996,53541.194381760004 2023-09-16,11:19:58.000,259,10990142,13165,0,1694863197,13109.364766179999,92.30335208999895,53541.264252960005 2023-09-16,11:19:59.000,259,10990179,13205,0,1694863198,13109.371502489994,92.33859774000302,53541.23630448001 2023-09-16,11:20:00.000,259,10990189,13245,0,1694863199,13109.297403079989,92.38089251999918,53541.23630448001 2023-09-16,11:20:01.000,259,10990136,13165,0,1694863200,13109.297403079989,92.37384338999982,53541.2432916 2023-09-16,11:20:02.000,259,10990153,13205,0,1694863201,13109.344557249999,92.42318730000261,53541.22931736 2023-09-16,11:20:03.000,259,10990128,13125,0,1694863202,13109.358029869989,92.42318730000261,53541.22233024 2023-09-16,11:20:04.000,259,10990149,13285,0,1694863203,13109.41865665999,92.4584329499994,53541.25027872 2023-09-16,11:20:05.000,259,10990161,13325,0,1694863204,13109.351293559994,92.49367860000348,53541.15245904 2023-09-16,11:20:06.000,259,10990173,13285,0,1694863205,13109.41865665999,92.59236642000178,53541.18040752 2023-09-16,11:20:07.000,259,10990162,12925,0,1694863206,13109.50622869,92.62056293999922,53541.20136888 2023-09-16,11:20:08.000,259,10990156,13085,0,1694863207,13109.58706441,92.65580859000329,53541.264252960005 2023-09-16,11:20:09.000,259,10990159,13005,0,1694863208,13109.66116381999,92.72629989000416,53541.264252960005 2023-09-16,11:20:10.000,259,10990177,13005,0,1694863209,13109.674636439995,92.76859467000031,53541.25027872 2023-09-16,11:20:11.000,259,10990174,13245,0,1694863210,13109.795890019996,92.78974205999839,53541.264252960005 2023-09-16,11:20:12.000,259,10990130,13405,0,1694863211,13109.903670979991,92.81088945000374,53541.362072640004 2023-09-16,11:20:13.000,259,10990127,13245,0,1694863212,13110.011451940001,92.86023335999926,53541.32014992 2023-09-16,11:20:14.000,259,10990202,13325,0,1694863213,13110.085551349992,92.92367553000076,53541.37604688001 2023-09-16,11:20:15.000,259,10990180,13285,0,1694863214,13110.139441829997,92.88842988000397,53541.32713704001 2023-09-16,11:20:16.000,259,10990211,13165,0,1694863215,13110.227013859992,92.93777378999948,53541.37604688001 2023-09-16,11:20:17.000,259,10990155,13405,0,1694863216,13110.375212679988,92.95892118000484,53541.431943840005 2023-09-16,11:20:18.000,259,10990162,13165,0,1694863217,13110.408894229993,92.95892118000484,53541.4878408 2023-09-16,11:20:19.000,259,10990192,13245,0,1694863218,13110.422366849998,92.94482291999884,53541.44591808 2023-09-16,11:20:20.000,259,10990161,13085,0,1694863219,13110.516675189989,92.9518720499982,53541.40399536001 2023-09-16,11:20:21.000,259,10990175,13285,0,1694863220,13110.570565669994,92.90252814000269,53541.4179696 2023-09-16,11:20:22.000,259,10990184,13285,0,1694863221,13110.63792876999,92.90957727000205,53541.49482792001 2023-09-16,11:20:23.000,259,10990171,13085,0,1694863222,13110.70529187,92.90252814000269,53541.59264760001 2023-09-16,11:20:24.000,259,10990138,13205,0,1694863223,13110.732237109994,92.89547901000333,53541.64155744001 2023-09-16,11:20:25.000,259,10990112,13005,0,1694863224,13110.75918234999,92.89547901000333,53541.529763520004 2023-09-16,11:20:26.000,259,10990179,13165,0,1694863225,13110.732237109994,92.8531842299999,53541.57867336 2023-09-16,11:20:27.000,259,10990141,13685,0,1694863226,13110.78612759,92.83203684000182,53541.648544560005 2023-09-16,11:20:28.000,259,10990169,13445,0,1694863227,13110.792863899995,92.79679118999775,53541.70444152 2023-09-16,11:20:29.000,259,10990165,13445,0,1694863228,13110.792863899995,92.78269292999903,53541.65553168 2023-09-16,11:20:30.000,259,10990133,13365,0,1694863229,13110.73897341999,92.78269292999903,53541.64155744001 2023-09-16,11:20:31.000,259,10990143,13165,0,1694863230,13110.732237109994,92.7544964100016,53541.69046728001 2023-09-16,11:20:32.000,259,10990149,13045,0,1694863231,13110.84001806999,92.7192507600048,53541.865145280004 2023-09-16,11:20:33.000,259,10990174,13605,0,1694863232,13110.84675438,92.69105424000008,53541.77431272 2023-09-16,11:20:34.000,259,10990161,13245,0,1694863233,13110.813072829995,92.67695598000137,53541.78129984 2023-09-16,11:20:35.000,259,10990141,13205,0,1694863234,13110.81980913999,92.68400511000073,53541.84418392 2023-09-16,11:20:36.000,259,10990118,13205,0,1694863235,13110.75918234999,92.66990685000201,53541.77431272 2023-09-16,11:20:37.000,259,10990141,13205,0,1694863236,13110.752446039995,92.67695598000137,53541.76033848001 2023-09-16,11:20:38.000,259,10990192,13085,0,1694863237,13110.833281759995,92.71220162999816,53541.87911952001 2023-09-16,11:20:39.000,259,10990146,13165,0,1694863238,13110.90738117,92.67695598000137,53541.94899072 2023-09-16,11:20:40.000,259,10990158,13205,0,1694863239,13110.86022699999,92.66990685000201,53541.886106640006 2023-09-16,11:20:41.000,259,10990168,13325,0,1694863240,13110.90738117,92.66285772000265,53541.85117104 2023-09-16,11:20:42.000,259,10990170,13405,0,1694863241,13110.9275901,92.68400511000073,53541.87911952001 2023-09-16,11:20:43.000,259,10990178,13125,0,1694863242,13110.96127164999,92.69105424000008,53541.886106640006 2023-09-16,11:20:44.000,259,10990173,13085,0,1694863243,13110.96127164999,92.69810336999944,53541.90706800001 2023-09-16,11:20:45.000,259,10990161,13245,0,1694863244,13110.94779903,92.72629989000416,53541.89309376 2023-09-16,11:20:46.000,259,10990177,13245,0,1694863245,13110.974744269995,92.74039815000287,53541.92104224 2023-09-16,11:20:47.000,259,10990143,13125,0,1694863246,13111.08926154,92.7192507600048,53541.983926320005 2023-09-16,11:20:48.000,259,10990159,13485,0,1694863247,13111.122943089991,92.68400511000073,53541.99091344 2023-09-16,11:20:49.000,259,10990196,13685,0,1694863248,13111.1296794,92.7051524999988,53542.0118748 2023-09-16,11:20:50.000,259,10990147,13365,0,1694863249,13111.095997849996,92.7051524999988,53541.96296496 2023-09-16,11:20:51.000,259,10990159,13285,0,1694863250,13111.170097260001,92.69810336999944,53541.97693920001 2023-09-16,11:20:52.000,259,10990179,13365,0,1694863251,13111.210515120001,92.69105424000008,53542.04681040001 2023-09-16,11:20:53.000,259,10990182,13765,0,1694863252,13111.264405599992,92.69810336999944,53542.04681040001 2023-09-16,11:20:54.000,259,10990172,13285,0,1694863253,13111.230724050001,92.68400511000073,53542.09572024001 2023-09-16,11:20:55.000,259,10990153,13285,0,1694863254,13111.277878219997,92.7051524999988,53542.053797520006 2023-09-16,11:20:56.000,259,10990191,13365,0,1694863255,13111.277878219997,92.69105424000008,53542.06078464 2023-09-16,11:20:57.000,259,10990152,13125,0,1694863256,13111.351977630002,92.7192507600048,53542.09572024001 2023-09-16,11:20:58.000,259,10990183,13325,0,1694863257,13111.372186560002,92.7051524999988,53542.1166816 2023-09-16,11:20:59.000,259,10990204,13125,0,1694863258,13111.372186560002,92.67695598000137,53542.10969448 2023-09-16,11:21:00.000,259,10990195,13245,0,1694863259,13111.378922869997,92.69105424000008,53542.053797520006 2023-09-16,11:21:01.000,259,10990135,12885,0,1694863260,13111.372186560002,92.7192507600048,53542.06777176 2023-09-16,11:21:02.000,259,10990157,13405,0,1694863261,13111.506912759993,92.67695598000137,53542.16559144001 2023-09-16,11:21:03.000,259,10990169,13405,0,1694863262,13111.527121689993,92.68400511000073,53542.17257856001 2023-09-16,11:21:04.000,259,10990203,13085,0,1694863263,13111.581012169998,92.67695598000137,53542.151617200005 2023-09-16,11:21:05.000,259,10990145,13165,0,1694863264,13111.628166339993,92.67695598000137,53542.17257856001 2023-09-16,11:21:06.000,259,10990174,12925,0,1694863265,13111.581012169998,92.67695598000137,53542.17956568 2023-09-16,11:21:07.000,259,10990200,13045,0,1694863266,13111.648375269993,92.64875946000393,53542.221488400006 2023-09-16,11:21:08.000,259,10990152,13005,0,1694863267,13111.682056819998,92.62056293999922,53542.22847552 2023-09-16,11:21:09.000,259,10990195,13165,0,1694863268,13111.709002059994,92.59236642000178,53542.21450128001 2023-09-16,11:21:10.000,259,10990170,13405,0,1694863269,13111.729210989994,92.5712190300037,53542.22847552 2023-09-16,11:21:11.000,259,10990171,13285,0,1694863270,13111.756156229989,92.53597337999963,53542.24943688 2023-09-16,11:21:12.000,259,10990184,13045,0,1694863271,13111.90435505,92.5077768600022,53542.34026944001 2023-09-16,11:21:13.000,259,10990181,13245,0,1694863272,13111.931300289994,92.4584329499994,53542.37520504 2023-09-16,11:21:14.000,259,10990183,13245,0,1694863273,13111.971718149995,92.45138382000005,53542.40315352 2023-09-16,11:21:15.000,259,10990154,13245,0,1694863274,13111.97845445999,92.3949907799979,53542.41712776 2023-09-16,11:21:16.000,259,10990162,12965,0,1694863275,13111.95824552999,92.34564687000238,53542.31232096001 2023-09-16,11:21:17.000,259,10990184,13645,0,1694863276,13112.032344939995,92.31745034999767,53542.34725656 2023-09-16,11:21:18.000,259,10990203,13125,0,1694863277,13112.07949910999,92.31040121999831,53542.36123080001 2023-09-16,11:21:19.000,259,10990107,13005,0,1694863278,13112.153598519995,92.28220470000088,53542.45206336 2023-09-16,11:21:20.000,259,10990148,13325,0,1694863279,13112.12665328,92.23286078999809,53542.47302472 2023-09-16,11:21:21.000,259,10990181,13445,0,1694863280,13112.12665328,92.19056601000193,53542.47302472 2023-09-16,11:21:22.000,259,10990164,13325,0,1694863281,13112.173807449995,92.20466427000065,53542.54988304001 2023-09-16,11:21:23.000,259,10990157,13045,0,1694863282,13112.18054375999,92.17646775000321,53542.535908800004 2023-09-16,11:21:24.000,259,10990146,13285,0,1694863283,13112.16033482999,92.12712384000042,53542.54988304001 2023-09-16,11:21:25.000,259,10990151,13085,0,1694863284,13112.14686221,92.1482712299985,53542.49398608 2023-09-16,11:21:26.000,259,10990170,13245,0,1694863285,13112.173807449995,92.13417296999978,53542.54988304001 2023-09-16,11:21:27.000,259,10990210,13445,0,1694863286,13112.207489,92.10597645000234,53542.59180576 2023-09-16,11:21:28.000,259,10990152,13485,0,1694863287,13112.26137947999,92.08482906000427,53542.64770272001 2023-09-16,11:21:29.000,259,10990108,13485,0,1694863288,13112.173807449995,92.09187819000363,53542.68263832 2023-09-16,11:21:30.000,259,10990159,13125,0,1694863289,13112.113180659995,92.08482906000427,53542.62674136001 2023-09-16,11:21:31.000,259,10990191,13165,0,1694863290,13112.153598519995,92.1130255800017,53542.63372848 2023-09-16,11:21:32.000,259,10990152,13285,0,1694863291,13112.14686221,92.09892732000299,53542.64770272001 2023-09-16,11:21:33.000,259,10990163,13325,0,1694863292,13112.14012589999,92.09892732000299,53542.67565120001 2023-09-16,11:21:34.000,259,10990157,13045,0,1694863293,13112.08623542,92.12007471000106,53542.605780000005 2023-09-16,11:21:35.000,259,10990180,13325,0,1694863294,13112.04581756,92.13417296999978,53542.703599680004 2023-09-16,11:21:36.000,259,10990188,13285,0,1694863295,13112.113180659995,92.15532035999786,53542.66167696 2023-09-16,11:21:37.000,259,10990183,13245,0,1694863296,13112.16707114,92.1623694900045,53542.69661256001 2023-09-16,11:21:38.000,259,10990184,13445,0,1694863297,13112.153598519995,92.17646775000321,53542.69661256001 2023-09-16,11:21:39.000,259,10990161,13445,0,1694863298,13112.133389589995,92.20466427000065,53542.69661256001 2023-09-16,11:21:40.000,259,10990190,13365,0,1694863299,13112.16033482999,92.19761514000129,53542.67565120001 2023-09-16,11:21:41.000,259,10990201,13405,0,1694863300,13112.18054375999,92.21171340000001,53542.71757392001 2023-09-16,11:21:42.000,259,10990163,13285,0,1694863301,13112.22769793,92.19056601000193,53542.73853528 2023-09-16,11:21:43.000,259,10990216,13525,0,1694863302,13112.281588409991,92.19761514000129,53542.78744512 2023-09-16,11:21:44.000,259,10990192,13085,0,1694863303,13112.362424129991,92.19056601000193,53542.773470880005 2023-09-16,11:21:45.000,259,10990181,13325,0,1694863304,13112.348951510001,92.19056601000193,53542.78744512 2023-09-16,11:21:46.000,259,10990237,12925,0,1694863305,13112.348951510001,92.1623694900045,53542.71757392001 2023-09-16,11:21:47.000,259,10990162,13005,0,1694863306,13112.402841989991,92.16941862000385,53542.79443224001 2023-09-16,11:21:48.000,259,10990160,13285,0,1694863307,13112.443259849992,92.15532035999786,53542.80141936 2023-09-16,11:21:49.000,259,10990124,13285,0,1694863308,13112.490414020001,92.1623694900045,53542.81539360001 2023-09-16,11:21:50.000,259,10990162,13205,0,1694863309,13112.463468779992,92.12712384000042,53542.75250952 2023-09-16,11:21:51.000,259,10990162,13285,0,1694863310,13112.476941399997,92.08482906000427,53542.79443224001 2023-09-16,11:21:52.000,259,10990174,13245,0,1694863311,13112.564513429992,92.05663253999955,53542.836354959996 2023-09-16,11:21:53.000,259,10990126,13485,0,1694863312,13112.577986049997,92.0495834100002,53542.871290560004 2023-09-16,11:21:54.000,259,10990134,13445,0,1694863313,13112.611667600002,92.06368166999891,53542.892251920006 2023-09-16,11:21:55.000,259,10990170,13445,0,1694863314,13112.611667600002,92.02843602000212,53542.822380720005 2023-09-16,11:21:56.000,259,10990190,13805,0,1694863315,13112.551040810002,92.02138689000276,53542.82936784 2023-09-16,11:21:57.000,259,10990125,13045,0,1694863316,13112.564513429992,92.0143377600034,53542.81539360001 2023-09-16,11:21:58.000,259,10990130,13205,0,1694863317,13112.577986049997,91.98614123999869,53542.941161760005 2023-09-16,11:21:59.000,259,10990138,13285,0,1694863318,13112.625140219992,91.95794472000125,53542.96911024 2023-09-16,11:22:00.000,259,10990169,13205,0,1694863319,13112.571249740002,91.95089559000189,53542.96212312001 2023-09-16,11:22:01.000,259,10990143,12925,0,1694863320,13112.551040810002,91.95089559000189,53542.93417464001 2023-09-16,11:22:02.000,259,10990164,13005,0,1694863321,13112.551040810002,91.91564993999782,53542.97609736 2023-09-16,11:22:03.000,259,10990148,13445,0,1694863322,13112.524095569992,91.9015516799991,53542.98308448001 2023-09-16,11:22:04.000,259,10990132,13205,0,1694863323,13112.510622950002,91.88745342000038,53542.96911024 2023-09-16,11:22:05.000,259,10990160,12845,0,1694863324,13112.470205090001,91.88745342000038,53542.90622616 2023-09-16,11:22:06.000,259,10990169,13165,0,1694863325,13112.470205090001,91.89450254999974,53542.92718752 2023-09-16,11:22:07.000,259,10990087,13445,0,1694863326,13112.530831880002,91.84515864000423,53543.05295568001 2023-09-16,11:22:08.000,259,10990155,13165,0,1694863327,13112.557777119997,91.83810951000487,53543.038981440004 2023-09-16,11:22:09.000,259,10990164,13285,0,1694863328,13112.537568189997,91.83106037999823,53543.0250072 2023-09-16,11:22:10.000,259,10990150,13565,0,1694863329,13112.456732469996,91.81696211999952,53542.96911024 2023-09-16,11:22:11.000,259,10990188,13125,0,1694863330,13112.537568189997,91.77466734000336,53543.038981440004 2023-09-16,11:22:12.000,259,10990199,13085,0,1694863331,13112.537568189997,91.75351994999801,53543.0250072 2023-09-16,11:22:13.000,259,10990142,13085,0,1694863332,13112.571249740002,91.71827430000121,53543.0250072 2023-09-16,11:22:14.000,259,10990136,13045,0,1694863333,13112.544304499992,91.66893038999842,53543.038981440004 2023-09-16,11:22:15.000,259,10990193,13365,0,1694863334,13112.544304499992,91.61958648000291,53542.990071600005 2023-09-16,11:22:16.000,259,10990191,13085,0,1694863335,13112.625140219992,91.5561443100014,53543.05295568001 2023-09-16,11:22:17.000,259,10990197,13125,0,1694863336,13112.618403909997,91.5561443100014,53543.0250072 2023-09-16,11:22:18.000,259,10990129,13285,0,1694863337,13112.618403909997,91.52794779000396,53543.06692992 2023-09-16,11:22:19.000,259,10990193,13005,0,1694863338,13112.604931289992,91.49270213999989,53542.97609736 2023-09-16,11:22:20.000,259,10990151,13125,0,1694863339,13112.564513429992,91.4081125800003,53542.97609736 2023-09-16,11:22:21.000,259,10990154,13205,0,1694863340,13112.544304499992,91.35171953999816,53542.941161760005 2023-09-16,11:22:22.000,259,10990164,13085,0,1694863341,13112.551040810002,91.33762127999944,53542.955136 2023-09-16,11:22:23.000,259,10990146,13485,0,1694863342,13112.598194979997,91.30237563000264,53543.01802008 2023-09-16,11:22:24.000,259,10990161,13445,0,1694863343,13112.598194979997,91.23893346000114,53543.004045839996 2023-09-16,11:22:25.000,259,10990141,13365,0,1694863344,13112.571249740002,91.20368781000434,53542.955136 2023-09-16,11:22:26.000,259,10990149,13085,0,1694863345,13112.409578300001,91.15434390000155,53542.98308448001 2023-09-16,11:22:27.000,259,10990138,13285,0,1694863346,13112.416314609996,91.14729477000219,53542.99705872 2023-09-16,11:22:28.000,259,10990164,13285,0,1694863347,13112.369160440001,91.11204911999812,53543.01802008 2023-09-16,11:22:29.000,259,10990152,13165,0,1694863348,13112.30853365,91.11909825000475,53542.94814888 2023-09-16,11:22:30.000,259,10990147,13125,0,1694863349,13112.194016379995,91.0979508599994,53542.892251920006 2023-09-16,11:22:31.000,259,10990152,13485,0,1694863350,13112.16033482999,91.07680347000132,53542.88526480001 2023-09-16,11:22:32.000,259,10990163,13245,0,1694863351,13112.18054375999,91.04860695000389,53542.955136 2023-09-16,11:22:33.000,259,10990185,12885,0,1694863352,13112.12665328,91.06975434000196,53542.94814888 2023-09-16,11:22:34.000,259,10990168,13245,0,1694863353,13112.02560863,91.12614738000411,53542.91321328001 2023-09-16,11:22:35.000,259,10990131,13085,0,1694863354,13111.97845445999,91.11204911999812,53542.871290560004 2023-09-16,11:22:36.000,259,10990172,13325,0,1694863355,13111.87740980999,91.10499998999876,53542.80141936 2023-09-16,11:22:37.000,259,10990116,13285,0,1694863356,13111.83699194999,91.14729477000219,53542.84334208001 2023-09-16,11:22:38.000,259,10990177,13365,0,1694863357,13111.85720087999,91.14024564000283,53542.892251920006 2023-09-16,11:22:39.000,259,10990167,12805,0,1694863358,13111.823519329999,91.16139303000091,53542.88526480001 2023-09-16,11:22:40.000,259,10990133,13285,0,1694863359,13111.776365159989,91.14024564000283,53542.81539360001 2023-09-16,11:22:41.000,259,10990143,13245,0,1694863360,13111.789837779994,91.14024564000283,53542.80141936 2023-09-16,11:22:42.000,259,10990138,12965,0,1694863361,13111.769628849994,91.16139303000091,53542.81539360001 2023-09-16,11:22:43.000,259,10990168,13365,0,1694863362,13111.742683609998,91.14729477000219,53542.68263832 2023-09-16,11:22:44.000,259,10990112,13125,0,1694863363,13111.709002059994,91.13319651000347,53542.68263832 2023-09-16,11:22:45.000,259,10990174,13325,0,1694863364,13111.668584199993,91.17549128999963,53542.64770272001 2023-09-16,11:22:46.000,259,10990182,13285,0,1694863365,13111.668584199993,91.18254041999899,53542.63372848 2023-09-16,11:22:47.000,259,10990169,13325,0,1694863366,13111.769628849994,91.16139303000091,53542.67565120001 2023-09-16,11:22:48.000,259,10990188,13285,0,1694863367,13111.810046709994,91.16139303000091,53542.64770272001 2023-09-16,11:22:49.000,259,10990167,13005,0,1694863368,13111.843728259999,91.14024564000283,53542.64770272001 2023-09-16,11:22:50.000,259,10990165,13445,0,1694863369,13111.823519329999,91.11909825000475,53542.59180576 2023-09-16,11:22:51.000,259,10990187,13205,0,1694863370,13111.863937189999,91.14729477000219,53542.58481864 2023-09-16,11:22:52.000,259,10990174,13045,0,1694863371,13111.931300289994,91.13319651000347,53542.57783152001 2023-09-16,11:22:53.000,259,10990203,13085,0,1694863372,13111.97845445999,91.10499998999876,53542.59879288001 2023-09-16,11:22:54.000,259,10990153,13405,0,1694863373,13111.97845445999,91.11909825000475,53542.61276712 2023-09-16,11:22:55.000,259,10990162,13205,0,1694863374,13112.032344939995,91.14024564000283,53542.56385728 2023-09-16,11:22:56.000,259,10990164,13005,0,1694863375,13112.052553869995,91.14729477000219,53542.56385728 2023-09-16,11:22:57.000,259,10990170,13405,0,1694863376,13112.113180659995,91.0979508599994,53542.58481864 2023-09-16,11:22:58.000,259,10990157,13165,0,1694863377,13112.11991696999,91.06975434000196,53542.5708444 2023-09-16,11:22:59.000,259,10990166,13525,0,1694863378,13112.133389589995,91.08385260000068,53542.556870160006 2023-09-16,11:23:00.000,259,10990177,13285,0,1694863379,13112.10644435,91.10499998999876,53542.535908800004 2023-09-16,11:23:01.000,259,10990171,13285,0,1694863380,13112.16033482999,91.09090173000004,53542.50097320001 2023-09-16,11:23:02.000,259,10990128,13285,0,1694863381,13112.18728007,91.09090173000004,53542.54289592 2023-09-16,11:23:03.000,259,10990104,13405,0,1694863382,13112.24790686,91.11204911999812,53542.50796032001 2023-09-16,11:23:04.000,259,10990166,13765,0,1694863383,13112.254643169996,91.11909825000475,53542.52892168001 2023-09-16,11:23:05.000,259,10990155,13205,0,1694863384,13112.26811579,91.13319651000347,53542.51494744 2023-09-16,11:23:06.000,259,10990211,13285,0,1694863385,13112.322006269991,91.13319651000347,53542.56385728 2023-09-16,11:23:07.000,259,10990137,12885,0,1694863386,13112.274852099996,91.15434390000155,53542.50796032001 2023-09-16,11:23:08.000,259,10990215,13125,0,1694863387,13112.322006269991,91.14729477000219,53542.556870160006 2023-09-16,11:23:09.000,259,10990191,13085,0,1694863388,13112.295061029996,91.14024564000283,53542.535908800004 2023-09-16,11:23:10.000,259,10990165,13445,0,1694863389,13112.26137947999,91.14024564000283,53542.54289592 2023-09-16,11:23:11.000,259,10990147,13365,0,1694863390,13112.362424129991,91.20368781000434,53542.59180576 2023-09-16,11:23:12.000,259,10990163,13125,0,1694863391,13112.32874258,91.16139303000091,53542.63372848 2023-09-16,11:23:13.000,259,10990175,13245,0,1694863392,13112.342215199991,91.22483520000242,53542.64770272001 2023-09-16,11:23:14.000,259,10990134,13445,0,1694863393,13112.342215199991,91.21778607000306,53542.6407156 2023-09-16,11:23:15.000,259,10990201,13125,0,1694863394,13112.335478889996,91.21778607000306,53542.64770272001 2023-09-16,11:23:16.000,259,10990172,13325,0,1694863395,13112.301797339991,91.23188433000178,53542.5708444 2023-09-16,11:23:17.000,259,10990158,13085,0,1694863396,13112.32874258,91.27417910999793,53542.57783152001 2023-09-16,11:23:18.000,259,10990119,13325,0,1694863397,13112.355687819996,91.23893346000114,53542.66167696 2023-09-16,11:23:19.000,259,10990098,13125,0,1694863398,13112.355687819996,91.26008084999921,53542.7105868 2023-09-16,11:23:20.000,259,10990138,12965,0,1694863399,13112.402841989991,91.23893346000114,53542.73154816 2023-09-16,11:23:21.000,259,10990124,13405,0,1694863400,13112.369160440001,91.26008084999921,53542.63372848 2023-09-16,11:23:22.000,259,10990150,13285,0,1694863401,13112.423050919992,91.2459825900005,53542.71757392001 2023-09-16,11:23:23.000,259,10990165,12765,0,1694863402,13112.389369370001,91.27417910999793,53542.63372848 2023-09-16,11:23:24.000,259,10990148,12965,0,1694863403,13112.409578300001,91.27417910999793,53542.68263832 2023-09-16,11:23:25.000,259,10990159,13205,0,1694863404,13112.369160440001,91.29532650000328,53542.61975424 2023-09-16,11:23:26.000,259,10990133,13245,0,1694863405,13112.396105679996,91.31647389000136,53542.58481864 2023-09-16,11:23:27.000,259,10990160,12965,0,1694863406,13112.456732469996,91.28827737000393,53542.668664079996 2023-09-16,11:23:28.000,259,10990185,13365,0,1694863407,13112.530831880002,91.27417910999793,53542.74552240001 2023-09-16,11:23:29.000,259,10990122,13285,0,1694863408,13112.557777119997,91.25303171999985,53542.76648376001 2023-09-16,11:23:30.000,259,10990212,12965,0,1694863409,13112.564513429992,91.2459825900005,53542.724561040006 2023-09-16,11:23:31.000,259,10990149,13245,0,1694863410,13112.510622950002,91.29532650000328,53542.66167696 2023-09-16,11:23:32.000,259,10990157,13325,0,1694863411,13112.571249740002,91.28827737000393,53542.668664079996 2023-09-16,11:23:33.000,259,10990173,13085,0,1694863412,13112.584722359992,91.32352302000072,53542.78744512 2023-09-16,11:23:34.000,259,10990187,13285,0,1694863413,13112.604931289992,91.30237563000264,53542.75949664 2023-09-16,11:23:35.000,259,10990158,13245,0,1694863414,13112.584722359992,91.31647389000136,53542.724561040006 2023-09-16,11:23:36.000,259,10990181,13605,0,1694863415,13112.638612839997,91.29532650000328,53542.76648376001 2023-09-16,11:23:37.000,259,10990170,13365,0,1694863416,13112.692503320002,91.309424760002,53542.8503292 2023-09-16,11:23:38.000,259,10990210,13165,0,1694863417,13112.705975939993,91.27417910999793,53542.871290560004 2023-09-16,11:23:39.000,259,10990143,13125,0,1694863418,13112.679030699997,91.28827737000393,53542.836354959996 2023-09-16,11:23:40.000,259,10990152,13445,0,1694863419,13112.665558079992,91.30237563000264,53542.78744512 2023-09-16,11:23:41.000,259,10990138,13245,0,1694863420,13112.672294390002,91.30237563000264,53542.73154816 2023-09-16,11:23:42.000,259,10990202,13525,0,1694863421,13112.692503320002,91.33762127999944,53542.79443224001 2023-09-16,11:23:43.000,259,10990151,13325,0,1694863422,13112.766602729993,91.30237563000264,53542.871290560004 2023-09-16,11:23:44.000,259,10990162,13045,0,1694863423,13112.719448559998,91.30237563000264,53542.836354959996 2023-09-16,11:23:45.000,259,10990139,13405,0,1694863424,13112.753130110003,91.28122824000457,53542.9202004 2023-09-16,11:23:46.000,259,10990231,13405,0,1694863425,13112.753130110003,91.2459825900005,53542.90622616 2023-09-16,11:23:47.000,259,10990137,13325,0,1694863426,13112.672294390002,91.2459825900005,53542.822380720005 2023-09-16,11:23:48.000,259,10990171,13125,0,1694863427,13112.679030699997,91.26712997999857,53542.85731632 2023-09-16,11:23:49.000,259,10990156,13445,0,1694863428,13112.712712250002,91.23188433000178,53542.97609736 2023-09-16,11:23:50.000,259,10990170,13445,0,1694863429,13112.712712250002,91.23188433000178,53542.94814888 2023-09-16,11:23:51.000,259,10990137,13485,0,1694863430,13112.652085460002,91.22483520000242,53542.941161760005 2023-09-16,11:23:52.000,259,10990173,13205,0,1694863431,13112.679030699997,91.23188433000178,53542.941161760005 2023-09-16,11:23:53.000,259,10990178,12965,0,1694863432,13112.732921180002,91.22483520000242,53543.004045839996 2023-09-16,11:23:54.000,259,10990162,12765,0,1694863433,13112.705975939993,91.20368781000434,53542.941161760005 2023-09-16,11:23:55.000,259,10990153,13085,0,1694863434,13112.611667600002,91.18958954999835,53542.94814888 2023-09-16,11:23:56.000,259,10990185,13205,0,1694863435,13112.618403909997,91.15434390000155,53542.92718752 2023-09-16,11:23:57.000,259,10990149,12925,0,1694863436,13112.652085460002,91.14024564000283,53542.97609736 2023-09-16,11:23:58.000,259,10990111,13085,0,1694863437,13112.665558079992,91.12614738000411,53542.99705872 2023-09-16,11:23:59.000,259,10990172,13245,0,1694863438,13112.638612839997,91.14024564000283,53542.96911024 2023-09-16,11:24:00.000,259,10990186,12965,0,1694863439,13112.638612839997,91.08385260000068,53543.0250072 2023-09-16,11:24:01.000,259,10990159,13365,0,1694863440,13112.685767009993,91.05565608000325,53543.06692992 2023-09-16,11:24:02.000,259,10990132,13045,0,1694863441,13112.618403909997,91.04860695000389,53543.04596856 2023-09-16,11:24:03.000,259,10990143,13045,0,1694863442,13112.638612839997,90.97811565000302,53543.004045839996 2023-09-16,11:24:04.000,259,10990181,13365,0,1694863443,13112.618403909997,90.99221391000174,53543.03199432001 2023-09-16,11:24:05.000,259,10990173,13365,0,1694863444,13112.544304499992,90.97811565000302,53542.96911024 2023-09-16,11:24:06.000,259,10990165,13245,0,1694863445,13112.490414020001,90.97811565000302,53542.97609736 2023-09-16,11:24:07.000,259,10990145,13485,0,1694863446,13112.551040810002,90.92877174000023,53543.08789128 2023-09-16,11:24:08.000,259,10990154,13365,0,1694863447,13112.503886639992,90.88647696000407,53543.07391704 2023-09-16,11:24:09.000,259,10990128,13525,0,1694863448,13112.456732469996,90.84418218000064,53543.12282688 2023-09-16,11:24:10.000,259,10990118,13645,0,1694863449,13112.32874258,90.83008392000193,53543.06692992 2023-09-16,11:24:11.000,259,10990147,12965,0,1694863450,13112.295061029996,90.77369087999978,53543.08789128 2023-09-16,11:24:12.000,259,10990166,13045,0,1694863451,13112.26137947999,90.7877891399985,53543.08090416001 2023-09-16,11:24:13.000,259,10990153,13205,0,1694863452,13112.20075268999,90.7172978400049,53543.04596856 2023-09-16,11:24:14.000,259,10990167,13285,0,1694863453,13112.10644435,90.72434697000426,53542.96212312001 2023-09-16,11:24:15.000,259,10990201,13125,0,1694863454,13112.04581756,90.73139610000362,53543.03199432001 2023-09-16,11:24:16.000,259,10990178,13125,0,1694863455,13112.01887231999,90.71024870999827,53543.06692992 2023-09-16,11:24:17.000,259,10990119,13285,0,1694863456,13111.951509219994,90.68205219000083,53542.98308448001 2023-09-16,11:24:18.000,259,10990132,13165,0,1694863457,13111.863937189999,90.66795393000211,53543.0250072 2023-09-16,11:24:19.000,259,10990141,13445,0,1694863458,13111.816783019989,90.66090480000275,53542.96212312001 2023-09-16,11:24:20.000,259,10990146,13205,0,1694863459,13111.722474679998,90.64680654000404,53542.98308448001 2023-09-16,11:24:21.000,259,10990127,13245,0,1694863460,13111.628166339993,90.61861001999932,53542.892251920006 2023-09-16,11:24:22.000,259,10990140,13325,0,1694863461,13111.567539549993,90.63975741000468,53542.86430344001 2023-09-16,11:24:23.000,259,10990147,13005,0,1694863462,13111.621430029998,90.66090480000275,53542.871290560004 2023-09-16,11:24:24.000,259,10990171,13045,0,1694863463,13111.493440140002,90.68910132000019,53542.84334208001 2023-09-16,11:24:25.000,259,10990138,13165,0,1694863464,13111.439549659997,90.72434697000426,53542.822380720005 2023-09-16,11:24:26.000,259,10990175,13445,0,1694863465,13111.351977630002,90.7172978400049,53542.73154816 2023-09-16,11:24:27.000,259,10990196,13285,0,1694863466,13111.331768700002,90.72434697000426,53542.703599680004 2023-09-16,11:24:28.000,259,10990167,13445,0,1694863467,13111.298087149997,90.7172978400049,53542.67565120001 2023-09-16,11:24:29.000,259,10990131,13285,0,1694863468,13111.271141910001,90.74549436000234,53542.654689840005 2023-09-16,11:24:30.000,259,10990164,13285,0,1694863469,13111.244196669992,90.80893653000385,53542.59879288001 2023-09-16,11:24:31.000,259,10990174,13325,0,1694863470,13111.298087149997,90.7525434900017,53542.5708444 2023-09-16,11:24:32.000,259,10990169,13165,0,1694863471,13111.264405599992,90.7877891399985,53542.556870160006 2023-09-16,11:24:33.000,259,10990140,13325,0,1694863472,13111.372186560002,90.79483826999785,53542.605780000005 2023-09-16,11:24:34.000,259,10990143,13445,0,1694863473,13111.325032389992,90.82303479000257,53542.535908800004 2023-09-16,11:24:35.000,259,10990195,13405,0,1694863474,13111.378922869997,90.87237869999808,53542.50796032001 2023-09-16,11:24:36.000,259,10990138,13245,0,1694863475,13111.331768700002,90.89352609000343,53542.3961664 2023-09-16,11:24:37.000,259,10990143,13285,0,1694863476,13111.399131799997,90.86532956999872,53542.43110200001 2023-09-16,11:24:38.000,259,10990156,13165,0,1694863477,13111.412604420002,90.87942783000472,53542.43110200001 2023-09-16,11:24:39.000,259,10990204,13085,0,1694863478,13111.493440140002,90.90057522000279,53542.41014064001 2023-09-16,11:24:40.000,259,10990202,13045,0,1694863479,13111.493440140002,90.93582086999959,53542.368217920004 2023-09-16,11:24:41.000,259,10990185,13165,0,1694863480,13111.506912759993,90.98516478000238,53542.3262952 2023-09-16,11:24:42.000,259,10990168,13245,0,1694863481,13111.581012169998,90.9499191299983,53542.36123080001 2023-09-16,11:24:43.000,259,10990143,13205,0,1694863482,13111.628166339993,90.94286999999895,53542.319308080005 2023-09-16,11:24:44.000,259,10990158,13285,0,1694863483,13111.648375269993,90.99221391000174,53542.34026944001 2023-09-16,11:24:45.000,259,10990196,13325,0,1694863484,13111.601221099998,90.9992630400011,53542.22847552 2023-09-16,11:24:46.000,259,10990204,13445,0,1694863485,13111.695529439989,90.9992630400011,53542.221488400006 2023-09-16,11:24:47.000,259,10990140,13285,0,1694863486,13111.823519329999,90.9640173900043,53542.34026944001 2023-09-16,11:24:48.000,259,10990142,13125,0,1694863487,13111.823519329999,90.9992630400011,53542.3262952 2023-09-16,11:24:49.000,259,10990177,13285,0,1694863488,13111.890882429994,90.97811565000302,53542.26341112001 2023-09-16,11:24:50.000,259,10990152,13525,0,1694863489,13111.884146119999,90.97811565000302,53542.221488400006 2023-09-16,11:24:51.000,259,10990207,13325,0,1694863490,13111.89761873999,91.02745955999853,53542.20751416 2023-09-16,11:24:52.000,259,10990145,13245,0,1694863491,13111.93803659999,91.0627052100026,53542.23546264 2023-09-16,11:24:53.000,259,10990190,13565,0,1694863492,13111.96498184,91.06975434000196,53542.24943688 2023-09-16,11:24:54.000,259,10990162,13565,0,1694863493,13111.98519077,91.06975434000196,53542.29834672 2023-09-16,11:24:55.000,259,10990183,13365,0,1694863494,13111.98519077,91.12614738000411,53542.21450128001 2023-09-16,11:24:56.000,259,10990149,13485,0,1694863495,13112.012136009995,91.12614738000411,53542.17956568 2023-09-16,11:24:57.000,259,10990115,12965,0,1694863496,13112.07949910999,91.15434390000155,53542.27738536 2023-09-16,11:24:58.000,259,10990161,13165,0,1694863497,13112.052553869995,91.15434390000155,53542.31232096001 2023-09-16,11:24:59.000,259,10990140,13325,0,1694863498,13112.092971729995,91.2107369400037,53542.24943688 2023-09-16,11:25:00.000,259,10990141,13285,0,1694863499,13112.10644435,91.21778607000306,53542.29135960001 2023-09-16,11:25:01.000,259,10990165,13005,0,1694863500,13112.092971729995,91.23188433000178,53542.17257856001 2023-09-16,11:25:02.000,259,10990158,13325,0,1694863501,13112.133389589995,91.23893346000114,53542.24244976001 2023-09-16,11:25:03.000,259,10990155,13245,0,1694863502,13112.26137947999,91.28122824000457,53542.28437248 2023-09-16,11:25:04.000,259,10990189,13085,0,1694863503,13112.281588409991,91.30237563000264,53542.31232096001 2023-09-16,11:25:05.000,259,10990163,13045,0,1694863504,13112.335478889996,91.32352302000072,53542.30533384 2023-09-16,11:25:06.000,259,10990186,13285,0,1694863505,13112.335478889996,91.32352302000072,53542.31232096001 2023-09-16,11:25:07.000,259,10990120,13005,0,1694863506,13112.409578300001,91.35171953999816,53542.33328232001 2023-09-16,11:25:08.000,259,10990172,13405,0,1694863507,13112.456732469996,91.39401432000159,53542.34026944001 2023-09-16,11:25:09.000,259,10990154,13205,0,1694863508,13112.537568189997,91.37286693000351,53542.368217920004 2023-09-16,11:25:10.000,259,10990186,13205,0,1694863509,13112.524095569992,91.40106345000095,53542.34026944001 2023-09-16,11:25:11.000,259,10990155,13405,0,1694863510,13112.577986049997,91.44335823000438,53542.319308080005 2023-09-16,11:25:12.000,259,10990163,13245,0,1694863511,13112.652085460002,91.41516170999967,53542.41712776 2023-09-16,11:25:13.000,259,10990152,13285,0,1694863512,13112.766602729993,91.43630909999774,53542.486998960005 2023-09-16,11:25:14.000,259,10990195,13285,0,1694863513,13112.753130110003,91.44335823000438,53542.48001184001 2023-09-16,11:25:15.000,259,10990193,13085,0,1694863514,13112.780075349998,91.43630909999774,53542.43110200001 2023-09-16,11:25:16.000,259,10990174,13445,0,1694863515,13112.780075349998,91.43630909999774,53542.43110200001 2023-09-16,11:25:17.000,259,10990195,13045,0,1694863516,13112.860911069998,91.47860388000117,53542.45905048001 2023-09-16,11:25:18.000,259,10990112,13245,0,1694863517,13112.901328929998,91.42925996999838,53542.54988304001 2023-09-16,11:25:19.000,259,10990162,12805,0,1694863518,13112.914801549989,91.47860388000117,53542.56385728 2023-09-16,11:25:20.000,259,10990153,12965,0,1694863519,13112.948483099994,91.47860388000117,53542.57783152001 2023-09-16,11:25:21.000,259,10990193,13005,0,1694863520,13112.908065239993,91.50680039999861,53542.51494744 2023-09-16,11:25:22.000,259,10990137,13165,0,1694863521,13112.908065239993,91.5208986600046,53542.556870160006 2023-09-16,11:25:23.000,259,10990180,13685,0,1694863522,13112.968692029994,91.52794779000396,53542.61975424 2023-09-16,11:25:24.000,259,10990189,13325,0,1694863523,13113.029318819994,91.53499692000332,53542.68962544 2023-09-16,11:25:25.000,259,10990126,13245,0,1694863524,13112.968692029994,91.49975126999925,53542.6407156 2023-09-16,11:25:26.000,259,10990169,13205,0,1694863525,13112.968692029994,91.51384952999797,53542.724561040006 2023-09-16,11:25:27.000,259,10990167,13445,0,1694863526,13113.05626405999,91.54909518000204,53542.724561040006 2023-09-16,11:25:28.000,259,10990198,13605,0,1694863527,13113.069736679994,91.54204605000268,53542.80141936 2023-09-16,11:25:29.000,259,10990165,12765,0,1694863528,13113.029318819994,91.54909518000204,53542.73853528 2023-09-16,11:25:30.000,259,10990157,13325,0,1694863529,13113.042791439999,91.54909518000204,53542.81539360001 2023-09-16,11:25:31.000,259,10990234,13205,0,1694863530,13113.03605512999,91.5561443100014,53542.84334208001 2023-09-16,11:25:32.000,259,10990169,13525,0,1694863531,13113.069736679994,91.57729169999948,53542.87827768 2023-09-16,11:25:33.000,259,10990172,13285,0,1694863532,13113.069736679994,91.5561443100014,53542.836354959996 2023-09-16,11:25:34.000,259,10990144,13125,0,1694863533,13113.089945609994,91.54909518000204,53542.96911024 2023-09-16,11:25:35.000,259,10990163,13285,0,1694863534,13113.083209299999,91.57729169999948,53542.96212312001 2023-09-16,11:25:36.000,259,10990217,12805,0,1694863535,13113.07647298999,91.54204605000268,53542.94814888 2023-09-16,11:25:37.000,259,10990162,13245,0,1694863536,13113.15730870999,91.51384952999797,53543.038981440004 2023-09-16,11:25:38.000,259,10990168,13205,0,1694863537,13113.16404502,91.50680039999861,53543.0250072 2023-09-16,11:25:39.000,259,10990167,13445,0,1694863538,13113.170781329994,91.5208986600046,53543.004045839996 2023-09-16,11:25:40.000,259,10990137,13245,0,1694863539,13113.150572399994,91.49270213999989,53542.99705872 2023-09-16,11:25:41.000,259,10990172,13325,0,1694863540,13113.13709977999,91.48565301000053,53542.990071600005 2023-09-16,11:25:42.000,259,10990186,13445,0,1694863541,13113.21793549999,91.50680039999861,53543.12981400001 2023-09-16,11:25:43.000,259,10990188,13365,0,1694863542,13113.26508967,91.50680039999861,53543.171736719996 2023-09-16,11:25:44.000,259,10990175,13205,0,1694863543,13113.25835335999,91.48565301000053,53543.13680112 2023-09-16,11:25:45.000,259,10990208,13205,0,1694863544,13113.271825979995,91.46450562000246,53543.171736719996 2023-09-16,11:25:46.000,259,10990162,13285,0,1694863545,13113.211199189995,91.43630909999774,53543.15077536001 2023-09-16,11:25:47.000,259,10990151,12965,0,1694863546,13113.25835335999,91.43630909999774,53543.1647496 2023-09-16,11:25:48.000,259,10990163,13365,0,1694863547,13113.20446288,91.42221083999902,53543.19968520001 2023-09-16,11:25:49.000,259,10990175,13125,0,1694863548,13113.190990259995,91.39401432000159,53543.19968520001 2023-09-16,11:25:50.000,259,10990191,13445,0,1694863549,13113.150572399994,91.37991606000287,53543.14378824 2023-09-16,11:25:51.000,259,10990151,13085,0,1694863550,13113.13709977999,91.41516170999967,53543.17872384001 2023-09-16,11:25:52.000,259,10990167,13165,0,1694863551,13113.18425395,91.38696519000223,53543.325453360005 2023-09-16,11:25:53.000,259,10990165,13245,0,1694863552,13113.12362716,91.38696519000223,53543.29051776 2023-09-16,11:25:54.000,259,10990186,13205,0,1694863553,13113.110154539994,91.35876867000479,53543.304492 2023-09-16,11:25:55.000,259,10990196,13405,0,1694863554,13113.063000369999,91.33057215000008,53543.24859504001 2023-09-16,11:25:56.000,259,10990170,13165,0,1694863555,13113.002373579999,91.35876867000479,53543.19968520001 2023-09-16,11:25:57.000,259,10990166,13245,0,1694863556,13112.955219409989,91.35876867000479,53543.24859504001 2023-09-16,11:25:58.000,259,10990155,13165,0,1694863557,13112.975428339989,91.33762127999944,53543.29750488001 2023-09-16,11:25:59.000,259,10990158,13445,0,1694863558,13112.982164649999,91.33057215000008,53543.304492 2023-09-16,11:26:00.000,259,10990138,13525,0,1694863559,13112.935010479989,91.3446704099988,53543.29051776 2023-09-16,11:26:01.000,259,10990200,13125,0,1694863560,13112.867647379993,91.33762127999944,53543.22064656001 2023-09-16,11:26:02.000,259,10990204,13045,0,1694863561,13112.894592619989,91.33057215000008,53543.325453360005 2023-09-16,11:26:03.000,259,10990149,13125,0,1694863562,13112.860911069998,91.29532650000328,53543.35340184 2023-09-16,11:26:04.000,259,10990149,13085,0,1694863563,13112.860911069998,91.27417910999793,53543.29051776 2023-09-16,11:26:05.000,259,10990178,13365,0,1694863564,13112.793547969988,91.30237563000264,53543.24160792 2023-09-16,11:26:06.000,259,10990168,13405,0,1694863565,13112.800284279998,91.309424760002,53543.25558216 2023-09-16,11:26:07.000,259,10990185,13005,0,1694863566,13112.847438449993,91.31647389000136,53543.33244048 2023-09-16,11:26:08.000,259,10990164,13405,0,1694863567,13112.887856309993,91.27417910999793,53543.33244048 2023-09-16,11:26:09.000,259,10990182,13165,0,1694863568,13112.800284279998,91.30237563000264,53543.31846624001 2023-09-16,11:26:10.000,259,10990176,13645,0,1694863569,13112.732921180002,91.309424760002,53543.227633680006 2023-09-16,11:26:11.000,259,10990199,13325,0,1694863570,13112.712712250002,91.27417910999793,53543.325453360005 2023-09-16,11:26:12.000,259,10990185,13525,0,1694863571,13112.719448559998,91.26008084999921,53543.25558216 2023-09-16,11:26:13.000,259,10990185,13285,0,1694863572,13112.726184869993,91.26008084999921,53543.25558216 2023-09-16,11:26:14.000,259,10990158,13125,0,1694863573,13112.692503320002,91.25303171999985,53543.29051776 2023-09-16,11:26:15.000,259,10990177,13285,0,1694863574,13112.618403909997,91.23188433000178,53543.2346208 2023-09-16,11:26:16.000,259,10990174,13165,0,1694863575,13112.604931289992,91.25303171999985,53543.21365944 2023-09-16,11:26:17.000,259,10990184,13005,0,1694863576,13112.672294390002,91.1966386799977,53543.25558216 2023-09-16,11:26:18.000,259,10990211,13565,0,1694863577,13112.672294390002,91.2107369400037,53543.276543520005 2023-09-16,11:26:19.000,259,10990164,13285,0,1694863578,13112.544304499992,91.17549128999963,53543.227633680006 2023-09-16,11:26:20.000,259,10990184,13245,0,1694863579,13112.530831880002,91.18254041999899,53543.22064656001 2023-09-16,11:26:21.000,259,10990151,12765,0,1694863580,13112.530831880002,91.17549128999963,53543.18571096 2023-09-16,11:26:22.000,259,10990189,13205,0,1694863581,13112.530831880002,91.13319651000347,53543.2346208 2023-09-16,11:26:23.000,259,10990172,13445,0,1694863582,13112.510622950002,91.12614738000411,53543.227633680006 2023-09-16,11:26:24.000,259,10990184,13165,0,1694863583,13112.503886639992,91.11204911999812,53543.26256928 2023-09-16,11:26:25.000,259,10990145,13405,0,1694863584,13112.544304499992,91.10499998999876,53543.21365944 2023-09-16,11:26:26.000,259,10990161,13245,0,1694863585,13112.402841989991,91.10499998999876,53543.15077536001 2023-09-16,11:26:27.000,259,10990143,13125,0,1694863586,13112.423050919992,91.04860695000389,53543.108852640005 2023-09-16,11:26:28.000,259,10990172,13485,0,1694863587,13112.369160440001,91.04155782000453,53543.15077536001 2023-09-16,11:26:29.000,259,10990193,13125,0,1694863588,13112.342215199991,90.9992630400011,53543.12282688 2023-09-16,11:26:30.000,259,10990153,13325,0,1694863589,13112.234434239996,90.99221391000174,53543.01802008 2023-09-16,11:26:31.000,259,10990189,13045,0,1694863590,13112.24117054999,90.99221391000174,53543.04596856 2023-09-16,11:26:32.000,259,10990148,13405,0,1694863591,13112.24790686,90.9499191299983,53543.108852640005 2023-09-16,11:26:33.000,259,10990163,13245,0,1694863592,13112.26137947999,90.93582086999959,53543.07391704 2023-09-16,11:26:34.000,259,10990130,13125,0,1694863593,13112.18054375999,90.91467348000151,53543.08090416001 2023-09-16,11:26:35.000,259,10990146,13205,0,1694863594,13112.16707114,90.92877174000023,53543.04596856 2023-09-16,11:26:36.000,259,10990158,13165,0,1694863595,13112.092971729995,90.88647696000407,53542.94814888 2023-09-16,11:26:37.000,259,10990146,12925,0,1694863596,13112.06602649,90.90762435000215,53542.89923904 2023-09-16,11:26:38.000,259,10990147,13445,0,1694863597,13112.09970803999,90.88647696000407,53543.01103296001 2023-09-16,11:26:39.000,259,10990178,13245,0,1694863598,13112.113180659995,90.87942783000472,53542.99705872 2023-09-16,11:26:40.000,259,10990136,13005,0,1694863599,13112.08623542,90.89352609000343,53542.94814888 2023-09-16,11:26:41.000,259,10990187,13205,0,1694863600,13112.06602649,90.90762435000215,53542.90622616 2023-09-16,11:26:42.000,259,10990207,13085,0,1694863601,13112.04581756,90.89352609000343,53542.96212312001 2023-09-16,11:26:43.000,259,10990185,13245,0,1694863602,13112.072762799995,90.89352609000343,53542.871290560004 2023-09-16,11:26:44.000,259,10990147,13365,0,1694863603,13112.03908124999,90.84418218000064,53542.88526480001 2023-09-16,11:26:45.000,259,10990169,13365,0,1694863604,13112.08623542,90.83713305000128,53542.85731632 2023-09-16,11:26:46.000,259,10990201,13005,0,1694863605,13111.971718149995,90.87237869999808,53542.8503292 2023-09-16,11:26:47.000,259,10990186,13325,0,1694863606,13111.99866338999,90.87942783000472,53542.81539360001 2023-09-16,11:26:48.000,259,10990208,13405,0,1694863607,13112.05929017999,90.87942783000472,53542.87827768 2023-09-16,11:26:49.000,259,10990167,13285,0,1694863608,13112.07949910999,90.87237869999808,53542.85731632 2023-09-16,11:26:50.000,259,10990199,13245,0,1694863609,13112.04581756,90.87942783000472,53542.822380720005 2023-09-16,11:26:51.000,259,10990180,13205,0,1694863610,13112.032344939995,90.88647696000407,53542.75949664 2023-09-16,11:26:52.000,259,10990210,13245,0,1694863611,13112.012136009995,90.91467348000151,53542.780458 2023-09-16,11:26:53.000,259,10990194,13405,0,1694863612,13112.072762799995,90.87942783000472,53542.75250952 2023-09-16,11:26:54.000,259,10990199,13245,0,1694863613,13112.08623542,90.90762435000215,53542.71757392001 2023-09-16,11:26:55.000,259,10990187,13445,0,1694863614,13112.07949910999,90.90762435000215,53542.71757392001 2023-09-16,11:26:56.000,259,10990136,13045,0,1694863615,13112.08623542,90.87237869999808,53542.73154816 2023-09-16,11:26:57.000,259,10990149,13245,0,1694863616,13112.14686221,90.87237869999808,53542.75949664 2023-09-16,11:26:58.000,259,10990193,12925,0,1694863617,13112.16707114,90.89352609000343,53542.75949664 2023-09-16,11:26:59.000,259,10990212,12965,0,1694863618,13112.18054375999,90.87942783000472,53542.68263832 2023-09-16,11:27:00.000,259,10990187,13045,0,1694863619,13112.14012589999,90.87237869999808,53542.68962544 2023-09-16,11:27:01.000,259,10990196,13085,0,1694863620,13112.20075268999,90.88647696000407,53542.69661256001 2023-09-16,11:27:02.000,259,10990198,13565,0,1694863621,13112.24790686,90.85123131,53542.73154816 2023-09-16,11:27:03.000,259,10990156,13245,0,1694863622,13112.28832472,90.86532956999872,53542.724561040006 2023-09-16,11:27:04.000,259,10990208,13325,0,1694863623,13112.315269959996,90.86532956999872,53542.75949664 2023-09-16,11:27:05.000,259,10990166,13085,0,1694863624,13112.322006269991,90.88647696000407,53542.68263832 2023-09-16,11:27:06.000,259,10990176,13125,0,1694863625,13112.301797339991,90.87237869999808,53542.73154816 2023-09-16,11:27:07.000,259,10990175,13165,0,1694863626,13112.382633059991,90.87237869999808,53542.668664079996 2023-09-16,11:27:08.000,259,10990159,13245,0,1694863627,13112.436523539996,90.87942783000472,53542.68962544 2023-09-16,11:27:09.000,259,10990174,13285,0,1694863628,13112.423050919992,90.88647696000407,53542.59879288001 2023-09-16,11:27:10.000,259,10990175,13285,0,1694863629,13112.436523539996,90.89352609000343,53542.61276712 2023-09-16,11:27:11.000,259,10990177,13325,0,1694863630,13112.497150329997,90.89352609000343,53542.67565120001 2023-09-16,11:27:12.000,259,10990180,12765,0,1694863631,13112.517359259997,90.91467348000151,53542.69661256001 2023-09-16,11:27:13.000,259,10990171,13285,0,1694863632,13112.598194979997,90.91467348000151,53542.703599680004 2023-09-16,11:27:14.000,259,10990116,13085,0,1694863633,13112.631876530002,90.90762435000215,53542.75250952 2023-09-16,11:27:15.000,259,10990140,12805,0,1694863634,13112.658821769997,90.94286999999895,53542.68263832 2023-09-16,11:27:16.000,259,10990141,13085,0,1694863635,13112.638612839997,90.94286999999895,53542.61276712 2023-09-16,11:27:17.000,259,10990161,13125,0,1694863636,13112.699239629997,90.9640173900043,53542.66167696 2023-09-16,11:27:18.000,259,10990198,13005,0,1694863637,13112.780075349998,90.94286999999895,53542.780458 2023-09-16,11:27:19.000,259,10990160,13605,0,1694863638,13112.867647379993,90.97811565000302,53542.780458 2023-09-16,11:27:20.000,259,10990156,13165,0,1694863639,13112.854174759988,90.97106652000366,53542.75949664 2023-09-16,11:27:21.000,259,10990191,13125,0,1694863640,13112.840702139998,90.9992630400011,53542.68263832 2023-09-16,11:27:22.000,259,10990215,13325,0,1694863641,13112.867647379993,90.98516478000238,53542.75250952 2023-09-16,11:27:23.000,259,10990175,13365,0,1694863642,13112.935010479989,91.01336129999981,53542.7105868 2023-09-16,11:27:24.000,259,10990181,12885,0,1694863643,13112.968692029994,91.02745955999853,53542.79443224001 2023-09-16,11:27:25.000,259,10990159,13045,0,1694863644,13112.968692029994,91.00631217000046,53542.73853528 2023-09-16,11:27:26.000,259,10990181,13445,0,1694863645,13112.961955719999,90.98516478000238,53542.75949664 2023-09-16,11:27:27.000,259,10990216,13325,0,1694863646,13113.083209299999,91.03450868999789,53542.84334208001 2023-09-16,11:27:28.000,259,10990168,13125,0,1694863647,13113.110154539994,91.04860695000389,53542.836354959996 2023-09-16,11:27:29.000,259,10990157,13445,0,1694863648,13113.103418229999,91.05565608000325,53542.836354959996 2023-09-16,11:27:30.000,259,10990177,13285,0,1694863649,13113.12362716,91.05565608000325,53542.85731632 2023-09-16,11:27:31.000,259,10990149,13085,0,1694863650,13113.150572399994,91.09090173000004,53542.78744512 2023-09-16,11:27:32.000,259,10990163,13245,0,1694863651,13113.20446288,91.0979508599994,53542.87827768 2023-09-16,11:27:33.000,259,10990198,13365,0,1694863652,13113.25835335999,91.11204911999812,53542.85731632 2023-09-16,11:27:34.000,259,10990195,13045,0,1694863653,13113.2852986,91.10499998999876,53542.92718752 2023-09-16,11:27:35.000,259,10990184,13165,0,1694863654,13113.292034909995,91.11204911999812,53542.86430344001 2023-09-16,11:27:36.000,259,10990173,13285,0,1694863655,13113.31898014999,91.10499998999876,53542.89923904 2023-09-16,11:27:37.000,259,10990191,13165,0,1694863656,13113.31898014999,91.06975434000196,53542.90622616 2023-09-16,11:27:38.000,259,10990185,13285,0,1694863657,13113.39981586999,91.08385260000068,53542.96911024 2023-09-16,11:27:39.000,259,10990198,13445,0,1694863658,13113.393079559995,91.14024564000283,53542.93417464001 2023-09-16,11:27:40.000,259,10990169,13445,0,1694863659,13113.4873879,91.12614738000411,53542.98308448001 2023-09-16,11:27:41.000,259,10990223,13365,0,1694863660,13113.473915279996,91.15434390000155,53542.9202004 2023-09-16,11:27:42.000,259,10990163,13485,0,1694863661,13113.4873879,91.16139303000091,53542.87827768 2023-09-16,11:27:43.000,259,10990176,13245,0,1694863662,13113.568223620001,91.13319651000347,53542.99705872 2023-09-16,11:27:44.000,259,10990162,13325,0,1694863663,13113.615377789996,91.10499998999876,53543.06692992 2023-09-16,11:27:45.000,259,10990176,12965,0,1694863664,13113.655795649996,91.11204911999812,53543.12282688 2023-09-16,11:27:46.000,259,10990192,13205,0,1694863665,13113.622114099991,91.11909825000475,53543.0250072 2023-09-16,11:27:47.000,259,10990218,13445,0,1694863666,13113.635586719996,91.09090173000004,53543.10186552001 2023-09-16,11:27:48.000,259,10990158,13125,0,1694863667,13113.702949819992,91.0979508599994,53543.15077536001 2023-09-16,11:27:49.000,259,10990156,13165,0,1694863668,13113.689477200001,91.09090173000004,53543.13680112 2023-09-16,11:27:50.000,259,10990169,13005,0,1694863669,13113.669268270001,91.08385260000068,53543.08789128 2023-09-16,11:27:51.000,259,10990149,12885,0,1694863670,13113.709686130002,91.0627052100026,53543.14378824 2023-09-16,11:27:52.000,259,10990186,13005,0,1694863671,13113.777049229997,91.06975434000196,53543.19269808 2023-09-16,11:27:53.000,259,10990195,13365,0,1694863672,13113.763576609992,91.03450868999789,53543.206672320004 2023-09-16,11:27:54.000,259,10990130,13245,0,1694863673,13113.736631369997,90.9992630400011,53543.206672320004 2023-09-16,11:27:55.000,259,10990157,13085,0,1694863674,13113.750103990002,91.04155782000453,53543.19968520001 2023-09-16,11:27:56.000,259,10990184,13125,0,1694863675,13113.723158749992,90.99221391000174,53543.157762480005 2023-09-16,11:27:57.000,259,10990178,13045,0,1694863676,13113.682740889992,90.9640173900043,53543.13680112 2023-09-16,11:27:58.000,259,10990190,13205,0,1694863677,13113.723158749992,90.93582086999959,53543.26955640001 2023-09-16,11:27:59.000,259,10990157,13405,0,1694863678,13113.716422439997,90.92172261000087,53543.29051776 2023-09-16,11:28:00.000,259,10990197,13205,0,1694863679,13113.676004579997,90.89352609000343,53543.29051776 2023-09-16,11:28:01.000,259,10990191,13405,0,1694863680,13113.649059340001,90.87942783000472,53543.26955640001 2023-09-16,11:28:02.000,259,10990169,12885,0,1694863681,13113.649059340001,90.83008392000193,53543.33244048 2023-09-16,11:28:03.000,259,10990212,13165,0,1694863682,13113.574959929996,90.83008392000193,53543.304492 2023-09-16,11:28:04.000,259,10990169,13605,0,1694863683,13113.54801469,90.80893653000385,53543.325453360005 2023-09-16,11:28:05.000,259,10990167,13285,0,1694863684,13113.44023372999,90.80893653000385,53543.24859504001 2023-09-16,11:28:06.000,259,10990202,13365,0,1694863685,13113.433497419996,90.77369087999978,53543.227633680006 2023-09-16,11:28:07.000,259,10990181,13285,0,1694863686,13113.42002479999,90.76664175000042,53543.25558216 2023-09-16,11:28:08.000,259,10990218,13285,0,1694863687,13113.40655218,90.73139610000362,53543.29750488001 2023-09-16,11:28:09.000,259,10990190,13005,0,1694863688,13113.352661699995,90.74549436000234,53543.31147912 2023-09-16,11:28:10.000,259,10990170,13005,0,1694863689,13113.2852986,90.7172978400049,53543.26955640001 2023-09-16,11:28:11.000,259,10990211,13165,0,1694863690,13113.251617049995,90.7172978400049,53543.276543520005 2023-09-16,11:28:12.000,259,10990145,13245,0,1694863691,13113.23814442999,90.68205219000083,53543.28353064 2023-09-16,11:28:13.000,259,10990171,13485,0,1694863692,13113.19772656999,90.7172978400049,53543.24859504001 2023-09-16,11:28:14.000,259,10990180,13445,0,1694863693,13113.14383609,90.71024870999827,53543.206672320004 2023-09-16,11:28:15.000,259,10990144,12925,0,1694863694,13113.089945609994,90.70319957999891,53543.206672320004 2023-09-16,11:28:16.000,259,10990167,13125,0,1694863695,13113.069736679994,90.68205219000083,53543.206672320004 2023-09-16,11:28:17.000,259,10990193,13205,0,1694863696,13113.130363469994,90.66090480000275,53543.2346208 2023-09-16,11:28:18.000,259,10990180,13365,0,1694863697,13113.09668191999,90.67500306000147,53543.227633680006 2023-09-16,11:28:19.000,259,10990172,13125,0,1694863698,13113.03605512999,90.68205219000083,53543.171736719996 2023-09-16,11:28:20.000,259,10990170,13285,0,1694863699,13113.009109889994,90.69615044999955,53543.07391704 2023-09-16,11:28:21.000,259,10990168,13405,0,1694863700,13112.975428339989,90.68910132000019,53543.06692992 2023-09-16,11:28:22.000,259,10990175,12885,0,1694863701,13113.03605512999,90.68205219000083,53543.12981400001 2023-09-16,11:28:23.000,259,10990168,12965,0,1694863702,13113.063000369999,90.73844523000298,53543.17872384001 2023-09-16,11:28:24.000,259,10990155,13005,0,1694863703,13113.07647298999,90.75959262000106,53543.19269808 2023-09-16,11:28:25.000,259,10990161,13525,0,1694863704,13113.042791439999,90.7172978400049,53543.12282688 2023-09-16,11:28:26.000,259,10990173,13005,0,1694863705,13113.015846199989,90.72434697000426,53543.05295568001 2023-09-16,11:28:27.000,259,10990146,13205,0,1694863706,13113.05626405999,90.7525434900017,53543.038981440004 2023-09-16,11:28:28.000,259,10990168,12925,0,1694863707,13113.103418229999,90.77369087999978,53543.07391704 2023-09-16,11:28:29.000,259,10990175,13285,0,1694863708,13113.130363469994,90.73139610000362,53543.11583976 2023-09-16,11:28:30.000,259,10990196,13525,0,1694863709,13113.130363469994,90.75959262000106,53543.01802008 2023-09-16,11:28:31.000,259,10990204,13245,0,1694863710,13113.18425395,90.7525434900017,53543.038981440004 2023-09-16,11:28:32.000,259,10990171,13085,0,1694863711,13113.24488074,90.78074000999914,53543.0948784 2023-09-16,11:28:33.000,259,10990163,13125,0,1694863712,13113.312243839995,90.74549436000234,53543.14378824 2023-09-16,11:28:34.000,259,10990113,13205,0,1694863713,13113.312243839995,90.79483826999785,53543.108852640005 2023-09-16,11:28:35.000,259,10990195,13285,0,1694863714,13113.35939800999,90.74549436000234,53543.07391704 2023-09-16,11:28:36.000,259,10990152,13445,0,1694863715,13113.312243839995,90.7525434900017,53542.990071600005 2023-09-16,11:28:37.000,259,10990149,13005,0,1694863716,13113.35939800999,90.72434697000426,53542.97609736 2023-09-16,11:28:38.000,259,10990207,13005,0,1694863717,13113.393079559995,90.74549436000234,53543.11583976 2023-09-16,11:28:39.000,259,10990210,13405,0,1694863718,13113.44697004,90.72434697000426,53543.10186552001 2023-09-16,11:28:40.000,259,10990176,13005,0,1694863719,13113.44697004,90.7172978400049,53543.15077536001 2023-09-16,11:28:41.000,259,10990177,13245,0,1694863720,13113.453706349996,90.71024870999827,53543.059942800006 2023-09-16,11:28:42.000,259,10990196,13285,0,1694863721,13113.42002479999,90.72434697000426,53543.12282688 2023-09-16,11:28:43.000,259,10990214,13125,0,1694863722,13113.42676111,90.72434697000426,53543.12981400001 2023-09-16,11:28:44.000,259,10990193,13405,0,1694863723,13113.433497419996,90.75959262000106,53543.12282688 2023-09-16,11:28:45.000,259,10990201,13125,0,1694863724,13113.44697004,90.73844523000298,53543.13680112 2023-09-16,11:28:46.000,259,10990175,13445,0,1694863725,13113.40655218,90.74549436000234,53543.10186552001 2023-09-16,11:28:47.000,259,10990176,13445,0,1694863726,13113.42002479999,90.72434697000426,53543.15077536001 2023-09-16,11:28:48.000,259,10990192,13125,0,1694863727,13113.433497419996,90.74549436000234,53543.18571096 2023-09-16,11:28:49.000,259,10990192,13165,0,1694863728,13113.44023372999,90.76664175000042,53543.171736719996 2023-09-16,11:28:50.000,259,10990188,13245,0,1694863729,13113.37960693999,90.78074000999914,53543.17872384001 2023-09-16,11:28:51.000,259,10990197,13405,0,1694863730,13113.332452769995,90.80893653000385,53543.01103296001 2023-09-16,11:28:52.000,259,10990228,13365,0,1694863731,13113.312243839995,90.82303479000257,53543.05295568001 2023-09-16,11:28:53.000,259,10990148,13085,0,1694863732,13113.29877121999,90.81598566000321,53543.08090416001 2023-09-16,11:28:54.000,259,10990175,13405,0,1694863733,13113.27856228999,90.86532956999872,53543.12981400001 2023-09-16,11:28:55.000,259,10990235,13365,0,1694863734,13113.16404502,90.85828043999936,53542.96212312001 2023-09-16,11:28:56.000,259,10990187,13325,0,1694863735,13113.231408119995,90.87237869999808,53543.08789128 2023-09-16,11:28:57.000,259,10990207,13285,0,1694863736,13113.21793549999,90.83713305000128,53543.14378824 2023-09-16,11:28:58.000,259,10990198,13325,0,1694863737,13113.23814442999,90.85828043999936,53543.19269808 2023-09-16,11:28:59.000,259,10990132,13445,0,1694863738,13113.25835335999,90.84418218000064,53543.17872384001 2023-09-16,11:29:00.000,259,10990181,13165,0,1694863739,13113.22467181,90.85123131,53543.227633680006 2023-09-16,11:29:01.000,259,10990189,13205,0,1694863740,13113.21793549999,90.85828043999936,53543.0948784 2023-09-16,11:29:02.000,259,10990139,13605,0,1694863741,13113.130363469994,90.85828043999936,53543.059942800006 2023-09-16,11:29:03.000,259,10990155,13365,0,1694863742,13113.271825979995,90.82303479000257,53543.1647496 2023-09-16,11:29:04.000,259,10990166,13485,0,1694863743,13113.271825979995,90.81598566000321,53543.17872384001 2023-09-16,11:29:05.000,259,10990164,13205,0,1694863744,13113.24488074,90.85123131,53543.12282688 2023-09-16,11:29:06.000,259,10990241,13245,0,1694863745,13113.170781329994,90.83008392000193,53543.108852640005 2023-09-16,11:29:07.000,259,10990212,13325,0,1694863746,13113.231408119995,90.79483826999785,53543.171736719996 2023-09-16,11:29:08.000,259,10990142,13405,0,1694863747,13113.24488074,90.78074000999914,53543.171736719996 2023-09-16,11:29:09.000,259,10990154,13285,0,1694863748,13113.271825979995,90.78074000999914,53543.17872384001 2023-09-16,11:29:10.000,259,10990183,13405,0,1694863749,13113.17751763999,90.7525434900017,53543.12282688 2023-09-16,11:29:11.000,259,10990174,13045,0,1694863750,13113.231408119995,90.7877891399985,53543.14378824 2023-09-16,11:29:12.000,259,10990156,13245,0,1694863751,13113.2852986,90.7525434900017,53543.206672320004 2023-09-16,11:29:13.000,259,10990201,13245,0,1694863752,13113.292034909995,90.73844523000298,53543.22064656001 2023-09-16,11:29:14.000,259,10990192,13205,0,1694863753,13113.24488074,90.70319957999891,53543.157762480005 2023-09-16,11:29:15.000,259,10990212,13485,0,1694863754,13113.231408119995,90.67500306000147,53543.14378824 2023-09-16,11:29:16.000,259,10990147,13245,0,1694863755,13113.150572399994,90.6538556700034,53543.13680112 2023-09-16,11:29:17.000,259,10990182,13445,0,1694863756,13113.14383609,90.61156088999996,53543.13680112 2023-09-16,11:29:18.000,259,10990176,13285,0,1694863757,13113.15730870999,90.59041350000189,53543.22064656001 2023-09-16,11:29:19.000,259,10990211,13365,0,1694863758,13113.18425395,90.58336437000253,53543.17872384001 2023-09-16,11:29:20.000,259,10990178,13405,0,1694863759,13113.11689084999,90.57631524000317,53543.157762480005 2023-09-16,11:29:21.000,259,10990125,13205,0,1694863760,13113.110154539994,90.5410695899991,53543.12981400001 2023-09-16,11:29:22.000,259,10990131,13445,0,1694863761,13113.110154539994,90.51287307000166,53543.15077536001 2023-09-16,11:29:23.000,259,10990153,13485,0,1694863762,13113.049527749994,90.52697133000038,53543.11583976 2023-09-16,11:29:24.000,259,10990189,13285,0,1694863763,13113.015846199989,90.52697133000038,53543.13680112 2023-09-16,11:29:25.000,259,10990175,13525,0,1694863764,13112.928274169994,90.51992220000102,53543.06692992 2023-09-16,11:29:26.000,259,10990192,13805,0,1694863765,13112.894592619989,90.49877481000294,53543.07391704 2023-09-16,11:29:27.000,259,10990181,13645,0,1694863766,13112.955219409989,90.43533264000143,53543.1647496 2023-09-16,11:29:28.000,259,10990158,13325,0,1694863767,13112.955219409989,90.42123438000272,53543.1647496 2023-09-16,11:29:29.000,259,10990143,13165,0,1694863768,13112.860911069998,90.40008699000464,53543.15077536001 2023-09-16,11:29:30.000,259,10990200,13405,0,1694863769,13112.793547969988,90.36484134000057,53543.03199432001 2023-09-16,11:29:31.000,259,10990176,13165,0,1694863770,13112.800284279998,90.38598872999864,53543.06692992 2023-09-16,11:29:32.000,259,10990199,13365,0,1694863771,13112.773339040003,90.393037859998,53543.04596856 2023-09-16,11:29:33.000,259,10990143,13365,0,1694863772,13112.773339040003,90.38598872999864,53542.96911024 2023-09-16,11:29:34.000,259,10990179,13605,0,1694863773,13112.692503320002,90.35779221000121,53543.03199432001 2023-09-16,11:29:35.000,259,10990196,13445,0,1694863774,13112.631876530002,90.37893959999928,53543.01103296001 2023-09-16,11:29:36.000,259,10990167,13365,0,1694863775,13112.699239629997,90.36484134000057,53543.0948784 2023-09-16,11:29:37.000,259,10990178,13325,0,1694863776,13112.679030699997,90.36484134000057,53543.08090416001 2023-09-16,11:29:38.000,259,10990196,13085,0,1694863777,13112.672294390002,90.34369395000249,53543.11583976 2023-09-16,11:29:39.000,259,10990177,13245,0,1694863778,13112.658821769997,90.35779221000121,53543.059942800006 2023-09-16,11:29:40.000,259,10990175,13205,0,1694863779,13112.611667600002,90.33664482000313,53543.004045839996 2023-09-16,11:29:41.000,259,10990202,13325,0,1694863780,13112.584722359992,90.33664482000313,53542.96911024 2023-09-16,11:29:42.000,259,10990235,13005,0,1694863781,13112.611667600002,90.30844829999842,53543.0948784 2023-09-16,11:29:43.000,259,10990208,13285,0,1694863782,13112.611667600002,90.32959569000377,53543.059942800006 2023-09-16,11:29:44.000,259,10990167,13285,0,1694863783,13112.638612839997,90.30139916999906,53543.07391704 2023-09-16,11:29:45.000,259,10990188,13245,0,1694863784,13112.658821769997,90.2943500399997,53543.03199432001 2023-09-16,11:29:46.000,259,10990208,13365,0,1694863785,13112.551040810002,90.28730091000034,53542.94814888 2023-09-16,11:29:47.000,259,10990127,13085,0,1694863786,13112.598194979997,90.30844829999842,53542.93417464001 2023-09-16,11:29:48.000,259,10990169,13765,0,1694863787,13112.631876530002,90.2943500399997,53542.96911024 2023-09-16,11:29:49.000,259,10990158,13285,0,1694863788,13112.584722359992,90.28730091000034,53542.9202004 2023-09-16,11:29:50.000,259,10990170,13125,0,1694863789,13112.537568189997,90.30844829999842,53542.91321328001 2023-09-16,11:29:51.000,259,10990166,13005,0,1694863790,13112.517359259997,90.28730091000034,53542.9202004 2023-09-16,11:29:52.000,259,10990177,13325,0,1694863791,13112.584722359992,90.30139916999906,53542.99705872 2023-09-16,11:29:53.000,259,10990158,13285,0,1694863792,13112.517359259997,90.28730091000034,53542.87827768 2023-09-16,11:29:54.000,259,10990184,13285,0,1694863793,13112.524095569992,90.30844829999842,53542.941161760005 2023-09-16,11:29:55.000,259,10990195,13405,0,1694863794,13112.463468779992,90.32254656000441,53542.90622616 2023-09-16,11:29:56.000,259,10990188,13525,0,1694863795,13112.463468779992,90.2943500399997,53542.871290560004 2023-09-16,11:29:57.000,259,10990236,13245,0,1694863796,13112.490414020001,90.28730091000034,53542.892251920006 2023-09-16,11:29:58.000,259,10990166,13165,0,1694863797,13112.483677709992,90.27320265000162,53542.96911024 2023-09-16,11:29:59.000,259,10990151,13125,0,1694863798,13112.463468779992,90.32254656000441,53542.89923904 2023-09-16,11:30:00.000,259,10990184,13165,0,1694863799,13112.449996160001,90.2943500399997,53542.89923904 2023-09-16,11:30:01.000,259,10990176,13285,0,1694863800,13112.416314609996,90.30844829999842,53542.96911024 2023-09-16,11:30:02.000,259,10990218,13405,0,1694863801,13112.396105679996,90.31549742999778,53542.9202004 2023-09-16,11:30:03.000,259,10990181,13485,0,1694863802,13112.335478889996,90.34369395000249,53542.88526480001 2023-09-16,11:30:04.000,259,10990125,13245,0,1694863803,13112.355687819996,90.30844829999842,53542.87827768 2023-09-16,11:30:05.000,259,10990153,13325,0,1694863804,13112.28832472,90.32254656000441,53542.82936784 2023-09-16,11:30:06.000,259,10990190,13285,0,1694863805,13112.26137947999,90.28730091000034,53542.75949664 2023-09-16,11:30:07.000,259,10990183,13125,0,1694863806,13112.28832472,90.32254656000441,53542.836354959996 2023-09-16,11:30:08.000,259,10990215,13285,0,1694863807,13112.301797339991,90.30844829999842,53542.87827768 2023-09-16,11:30:09.000,259,10990196,13245,0,1694863808,13112.274852099996,90.30139916999906,53542.85731632 2023-09-16,11:30:10.000,259,10990195,13045,0,1694863809,13112.26137947999,90.31549742999778,53542.79443224001 2023-09-16,11:30:11.000,259,10990236,13005,0,1694863810,13112.234434239996,90.30844829999842,53542.75250952 2023-09-16,11:30:12.000,259,10990157,13245,0,1694863811,13112.24117054999,90.30139916999906,53542.79443224001 2023-09-16,11:30:13.000,259,10990201,13285,0,1694863812,13112.22096161999,90.2943500399997,53542.74552240001 2023-09-16,11:30:14.000,259,10990162,13085,0,1694863813,13112.20075268999,90.28025178000098,53542.84334208001 2023-09-16,11:30:15.000,259,10990165,13245,0,1694863814,13112.14686221,90.28730091000034,53542.71757392001 2023-09-16,11:30:16.000,259,10990206,13205,0,1694863815,13112.072762799995,90.27320265000162,53542.68263832 2023-09-16,11:30:17.000,259,10990194,13125,0,1694863816,13112.11991696999,90.25205526000354,53542.71757392001 2023-09-16,11:30:18.000,259,10990201,13205,0,1694863817,13112.11991696999,90.21680960999947,53542.73154816 2023-09-16,11:30:19.000,259,10990187,13205,0,1694863818,13112.05929017999,90.2591043900029,53542.71757392001 2023-09-16,11:30:20.000,259,10990210,13085,0,1694863819,13112.07949910999,90.18861309000204,53542.7105868 2023-09-16,11:30:21.000,259,10990221,13245,0,1694863820,13111.98519077,90.21680960999947,53542.61276712 2023-09-16,11:30:22.000,259,10990190,13285,0,1694863821,13111.971718149995,90.17451483000332,53542.654689840005 2023-09-16,11:30:23.000,259,10990166,13485,0,1694863822,13111.991927079995,90.20271135000075,53542.71757392001 2023-09-16,11:30:24.000,259,10990180,13165,0,1694863823,13112.012136009995,90.16746570000396,53542.74552240001 2023-09-16,11:30:25.000,259,10990162,13365,0,1694863824,13111.92456398,90.18156396000268,53542.7105868 2023-09-16,11:30:26.000,259,10990214,13165,0,1694863825,13111.816783019989,90.1463183099986,53542.58481864 2023-09-16,11:30:27.000,259,10990278,13565,0,1694863826,13111.783101469999,90.13222004999989,53542.62674136001 2023-09-16,11:30:28.000,259,10990167,13165,0,1694863827,13111.762892539999,90.09697440000309,53542.63372848 2023-09-16,11:30:29.000,259,10990177,13165,0,1694863828,13111.722474679998,90.08287614000437,53542.605780000005 2023-09-16,11:30:30.000,259,10990180,13285,0,1694863829,13111.675320509989,90.06172874999902,53542.50097320001 2023-09-16,11:30:31.000,259,10990163,13285,0,1694863830,13111.628166339993,90.06172874999902,53542.52193456 2023-09-16,11:30:32.000,259,10990187,13245,0,1694863831,13111.695529439989,90.02648310000222,53542.556870160006 2023-09-16,11:30:33.000,259,10990208,13285,0,1694863832,13111.628166339993,90.05467961999966,53542.59879288001 2023-09-16,11:30:34.000,259,10990199,13445,0,1694863833,13111.587748479993,90.0123848400035,53542.54988304001 2023-09-16,11:30:35.000,259,10990137,13325,0,1694863834,13111.533858000003,89.9841883199988,53542.52193456 2023-09-16,11:30:36.000,259,10990176,13045,0,1694863835,13111.459758589997,89.9841883199988,53542.438089120005 2023-09-16,11:30:37.000,259,10990178,12885,0,1694863836,13111.412604420002,89.96304093000072,53542.3961664 2023-09-16,11:30:38.000,259,10990216,13285,0,1694863837,13111.439549659997,89.95599180000136,53542.48001184001 2023-09-16,11:30:39.000,259,10990205,13245,0,1694863838,13111.412604420002,89.94189354000264,53542.486998960005 2023-09-16,11:30:40.000,259,10990185,13205,0,1694863839,13111.351977630002,89.91369701999793,53542.41712776 2023-09-16,11:30:41.000,259,10990194,13325,0,1694863840,13111.291350840002,89.93484441000328,53542.38219216001 2023-09-16,11:30:42.000,259,10990221,13045,0,1694863841,13111.311559770002,89.92074615000456,53542.368217920004 2023-09-16,11:30:43.000,259,10990221,13445,0,1694863842,13111.244196669992,89.92779528000392,53542.36123080001 2023-09-16,11:30:44.000,259,10990161,13085,0,1694863843,13111.257669289997,89.948942670002,53542.33328232001 2023-09-16,11:30:45.000,259,10990191,13365,0,1694863844,13111.183569879991,89.96304093000072,53542.256424 2023-09-16,11:30:46.000,259,10990165,13245,0,1694863845,13111.197042499996,89.97713918999943,53542.24244976001 2023-09-16,11:30:47.000,259,10990175,13365,0,1694863846,13111.244196669992,89.97009006000008,53542.26341112001 2023-09-16,11:30:48.000,259,10990156,12885,0,1694863847,13111.210515120001,89.97009006000008,53542.256424 2023-09-16,11:30:49.000,259,10990140,13085,0,1694863848,13111.257669289997,89.99123744999815,53542.24943688 2023-09-16,11:30:50.000,259,10990158,13445,0,1694863849,13111.210515120001,89.9841883199988,53542.221488400006 2023-09-16,11:30:51.000,259,10990213,13285,0,1694863850,13111.203778809991,90.03353223000158,53542.1166816 2023-09-16,11:30:52.000,259,10990152,13205,0,1694863851,13111.210515120001,90.04058136000094,53542.12366872001 2023-09-16,11:30:53.000,259,10990182,13125,0,1694863852,13111.264405599992,90.02648310000222,53542.15860432 2023-09-16,11:30:54.000,259,10990194,13325,0,1694863853,13111.257669289997,90.03353223000158,53542.14463008001 2023-09-16,11:30:55.000,259,10990141,13365,0,1694863854,13111.257669289997,90.01943397000286,53542.102707360005 2023-09-16,11:30:56.000,259,10990201,13365,0,1694863855,13111.291350840002,89.99828658000479,53542.13065584 2023-09-16,11:30:57.000,259,10990189,13165,0,1694863856,13111.338505009997,89.99828658000479,53542.10969448 2023-09-16,11:30:58.000,259,10990248,12925,0,1694863857,13111.358713939997,90.02648310000222,53542.1166816 2023-09-16,11:30:59.000,259,10990163,13245,0,1694863858,13111.338505009997,90.0123848400035,53542.02584904001 2023-09-16,11:31:00.000,259,10990180,13445,0,1694863859,13111.304823459992,90.0123848400035,53541.99091344 2023-09-16,11:31:01.000,259,10990187,13245,0,1694863860,13111.372186560002,90.03353223000158,53541.97693920001 2023-09-16,11:31:02.000,259,10990205,13085,0,1694863861,13111.405868109992,90.05467961999966,53542.01886192 2023-09-16,11:31:03.000,259,10990162,13245,0,1694863862,13111.426077039992,90.0476304900003,53542.02584904001 2023-09-16,11:31:04.000,259,10990132,13085,0,1694863863,13111.412604420002,90.03353223000158,53542.032836160004 2023-09-16,11:31:05.000,259,10990165,13205,0,1694863864,13111.419340729997,90.06877787999838,53542.00488768001 2023-09-16,11:31:06.000,259,10990241,13325,0,1694863865,13111.385659179992,90.08287614000437,53541.95597784001 2023-09-16,11:31:07.000,259,10990200,13325,0,1694863866,13111.459758589997,90.05467961999966,53541.94899072 2023-09-16,11:31:08.000,259,10990208,13045,0,1694863867,13111.426077039992,90.06877787999838,53541.983926320005 2023-09-16,11:31:09.000,259,10990135,13405,0,1694863868,13111.385659179992,90.11107266000181,53541.92802936001 2023-09-16,11:31:10.000,259,10990180,13005,0,1694863869,13111.338505009997,90.11107266000181,53541.89309376 2023-09-16,11:31:11.000,259,10990178,13285,0,1694863870,13111.372186560002,90.10402353000245,53541.90008088 2023-09-16,11:31:12.000,259,10990153,13205,0,1694863871,13111.405868109992,90.1463183099986,53541.96995208 2023-09-16,11:31:13.000,259,10990135,13405,0,1694863872,13111.378922869997,90.18156396000268,53541.97693920001 2023-09-16,11:31:14.000,259,10990203,13085,0,1694863873,13111.412604420002,90.20976048000011,53541.96296496 2023-09-16,11:31:15.000,259,10990170,13605,0,1694863874,13111.419340729997,90.1956622200014,53541.94899072 2023-09-16,11:31:16.000,259,10990177,13525,0,1694863875,13111.351977630002,90.20271135000075,53541.886106640006 2023-09-16,11:31:17.000,259,10990226,13205,0,1694863876,13111.351977630002,90.28025178000098,53541.85117104 2023-09-16,11:31:18.000,259,10990162,13325,0,1694863877,13111.419340729997,90.30139916999906,53541.91405512 2023-09-16,11:31:19.000,259,10990130,13325,0,1694863878,13111.479967519997,90.28025178000098,53541.89309376 2023-09-16,11:31:20.000,259,10990144,13245,0,1694863879,13111.459758589997,90.30844829999842,53541.886106640006 2023-09-16,11:31:21.000,259,10990155,13445,0,1694863880,13111.473231210002,90.37189046999993,53541.865145280004 2023-09-16,11:31:22.000,259,10990183,13405,0,1694863881,13111.446285969992,90.35074308000185,53541.90706800001 2023-09-16,11:31:23.000,259,10990227,13245,0,1694863882,13111.479967519997,90.393037859998,53541.87911952001 2023-09-16,11:31:24.000,259,10990161,13085,0,1694863883,13111.466494899993,90.42828351000207,53541.87911952001 2023-09-16,11:31:25.000,259,10990177,13245,0,1694863884,13111.419340729997,90.4423817700008,53541.816235440005 2023-09-16,11:31:26.000,259,10990195,13085,0,1694863885,13111.446285969992,90.43533264000143,53541.80924832001 2023-09-16,11:31:27.000,259,10990149,13125,0,1694863886,13111.533858000003,90.46352915999887,53541.87911952001 2023-09-16,11:31:28.000,259,10990168,13125,0,1694863887,13111.567539549993,90.47762742000486,53541.85117104 2023-09-16,11:31:29.000,259,10990149,13165,0,1694863888,13111.587748479993,90.52697133000038,53541.8022612 2023-09-16,11:31:30.000,259,10990219,12765,0,1694863889,13111.500176449998,90.53402045999974,53541.73937712001 2023-09-16,11:31:31.000,259,10990190,13085,0,1694863890,13111.594484789988,90.56926611000381,53541.816235440005 2023-09-16,11:31:32.000,259,10990189,13165,0,1694863891,13111.601221099998,90.59746263000125,53541.886106640006 2023-09-16,11:31:33.000,259,10990226,13285,0,1694863892,13111.628166339993,90.61156088999996,53541.85117104 2023-09-16,11:31:34.000,259,10990192,13205,0,1694863893,13111.607957409993,90.6045117600006,53541.83020968001 2023-09-16,11:31:35.000,259,10990165,13365,0,1694863894,13111.634902649988,90.61861001999932,53541.79527408 2023-09-16,11:31:36.000,259,10990143,13205,0,1694863895,13111.628166339993,90.58336437000253,53541.78129984 2023-09-16,11:31:37.000,259,10990140,13245,0,1694863896,13111.648375269993,90.63270827999804,53541.8022612 2023-09-16,11:31:38.000,259,10990208,13125,0,1694863897,13111.695529439989,90.66090480000275,53541.767325600005 2023-09-16,11:31:39.000,259,10990167,12925,0,1694863898,13111.688793129993,90.66090480000275,53541.78828696001 2023-09-16,11:31:40.000,259,10990169,13285,0,1694863899,13111.702265749998,90.67500306000147,53541.8022612 2023-09-16,11:31:41.000,259,10990156,13405,0,1694863900,13111.756156229989,90.61861001999932,53541.82322256 2023-09-16,11:31:42.000,259,10990217,13445,0,1694863901,13111.688793129993,90.63975741000468,53541.74636424 2023-09-16,11:31:43.000,259,10990162,13525,0,1694863902,13111.749419919994,90.68205219000083,53541.69046728001 2023-09-16,11:31:44.000,259,10990145,13245,0,1694863903,13111.830255639994,90.63270827999804,53541.79527408 2023-09-16,11:31:45.000,259,10990151,13285,0,1694863904,13111.843728259999,90.67500306000147,53541.79527408 2023-09-16,11:31:46.000,259,10990193,13205,0,1694863905,13111.816783019989,90.68910132000019,53541.77431272 2023-09-16,11:31:47.000,259,10990185,13205,0,1694863906,13111.85720087999,90.71024870999827,53541.75335136 2023-09-16,11:31:48.000,259,10990175,13725,0,1694863907,13111.850464569994,90.73844523000298,53541.77431272 2023-09-16,11:31:49.000,259,10990120,13285,0,1694863908,13111.92456398,90.75959262000106,53541.78828696001 2023-09-16,11:31:50.000,259,10990165,13285,0,1694863909,13111.92456398,90.73844523000298,53541.8022612 2023-09-16,11:31:51.000,259,10990168,13205,0,1694863910,13111.90435505,90.7877891399985,53541.74636424 2023-09-16,11:31:52.000,259,10990166,13285,0,1694863911,13111.95824552999,90.77369087999978,53541.80924832001 2023-09-16,11:31:53.000,259,10990187,13325,0,1694863912,13112.032344939995,90.7877891399985,53541.90008088 2023-09-16,11:31:54.000,259,10990195,13205,0,1694863913,13112.052553869995,90.78074000999914,53541.83020968001 2023-09-16,11:31:55.000,259,10990140,12965,0,1694863914,13112.04581756,90.75959262000106,53541.8022612 2023-09-16,11:31:56.000,259,10990222,13445,0,1694863915,13112.02560863,90.7877891399985,53541.78828696001 2023-09-16,11:31:57.000,259,10990174,13245,0,1694863916,13112.04581756,90.81598566000321,53541.79527408 2023-09-16,11:31:58.000,259,10990176,13405,0,1694863917,13112.09970803999,90.78074000999914,53541.886106640006 2023-09-16,11:31:59.000,259,10990187,13125,0,1694863918,13112.133389589995,90.79483826999785,53541.8721324 2023-09-16,11:32:00.000,259,10990185,13245,0,1694863919,13112.14686221,90.80188740000449,53541.89309376 2023-09-16,11:32:01.000,259,10990160,13125,0,1694863920,13112.12665328,90.80188740000449,53541.89309376 2023-09-16,11:32:02.000,259,10990219,13085,0,1694863921,13112.20075268999,90.77369087999978,53541.90706800001 2023-09-16,11:32:03.000,259,10990187,13205,0,1694863922,13112.22769793,90.7877891399985,53541.886106640006 2023-09-16,11:32:04.000,259,10990202,13245,0,1694863923,13112.24790686,90.7525434900017,53541.886106640006 2023-09-16,11:32:05.000,259,10990211,13325,0,1694863924,13112.18054375999,90.77369087999978,53541.83719680001 2023-09-16,11:32:06.000,259,10990219,13245,0,1694863925,13112.26137947999,90.74549436000234,53541.90008088 2023-09-16,11:32:07.000,259,10990175,13445,0,1694863926,13112.26811579,90.73844523000298,53541.90706800001 2023-09-16,11:32:08.000,259,10990173,13125,0,1694863927,13112.274852099996,90.72434697000426,53541.94899072 2023-09-16,11:32:09.000,259,10990206,13325,0,1694863928,13112.301797339991,90.7172978400049,53541.96995208 2023-09-16,11:32:10.000,259,10990187,13285,0,1694863929,13112.254643169996,90.73844523000298,53541.886106640006 2023-09-16,11:32:11.000,259,10990132,13245,0,1694863930,13112.28832472,90.7172978400049,53541.99091344 2023-09-16,11:32:12.000,259,10990178,13245,0,1694863931,13112.295061029996,90.7172978400049,53541.97693920001 2023-09-16,11:32:13.000,259,10990173,13205,0,1694863932,13112.348951510001,90.70319957999891,53541.94899072 2023-09-16,11:32:14.000,259,10990170,13405,0,1694863933,13112.348951510001,90.71024870999827,53542.0118748 2023-09-16,11:32:15.000,259,10990192,13125,0,1694863934,13112.295061029996,90.73844523000298,53541.94899072 2023-09-16,11:32:16.000,259,10990190,13125,0,1694863935,13112.348951510001,90.7172978400049,53541.97693920001 2023-09-16,11:32:17.000,259,10990178,13085,0,1694863936,13112.389369370001,90.7172978400049,53542.06078464 2023-09-16,11:32:18.000,259,10990180,13245,0,1694863937,13112.409578300001,90.68910132000019,53542.032836160004 2023-09-16,11:32:19.000,259,10990175,13245,0,1694863938,13112.369160440001,90.71024870999827,53542.04681040001 2023-09-16,11:32:20.000,259,10990153,13405,0,1694863939,13112.342215199991,90.73844523000298,53541.95597784001 2023-09-16,11:32:21.000,259,10990171,13245,0,1694863940,13112.348951510001,90.7172978400049,53542.01886192 2023-09-16,11:32:22.000,259,10990231,13205,0,1694863941,13112.375896749996,90.71024870999827,53542.06777176 2023-09-16,11:32:23.000,259,10990168,13205,0,1694863942,13112.362424129991,90.67500306000147,53542.102707360005 2023-09-16,11:32:24.000,259,10990193,13085,0,1694863943,13112.348951510001,90.66795393000211,53542.06777176 2023-09-16,11:32:25.000,259,10990185,13085,0,1694863944,13112.369160440001,90.66090480000275,53542.13065584 2023-09-16,11:32:26.000,259,10990232,13165,0,1694863945,13112.274852099996,90.62565914999868,53542.032836160004 2023-09-16,11:32:27.000,259,10990147,13205,0,1694863946,13112.301797339991,90.66795393000211,53542.09572024001 2023-09-16,11:32:28.000,259,10990166,12925,0,1694863947,13112.315269959996,90.6045117600006,53542.151617200005 2023-09-16,11:32:29.000,259,10990220,13445,0,1694863948,13112.24790686,90.59746263000125,53542.13065584 2023-09-16,11:32:30.000,259,10990198,13005,0,1694863949,13112.14686221,90.58336437000253,53542.102707360005 2023-09-16,11:32:31.000,259,10990183,13285,0,1694863950,13112.14012589999,90.58336437000253,53542.10969448 2023-09-16,11:32:32.000,259,10990170,13165,0,1694863951,13112.14686221,90.54811871999846,53542.17956568 2023-09-16,11:32:33.000,259,10990220,13165,0,1694863952,13112.09970803999,90.55516784999782,53542.27738536 2023-09-16,11:32:34.000,259,10990161,13245,0,1694863953,13112.04581756,90.5410695899991,53542.17257856001 2023-09-16,11:32:35.000,259,10990146,13325,0,1694863954,13111.971718149995,90.51992220000102,53542.16559144001 2023-09-16,11:32:36.000,259,10990219,13405,0,1694863955,13111.931300289994,90.51287307000166,53542.12366872001 2023-09-16,11:32:37.000,259,10990169,13565,0,1694863956,13111.890882429994,90.51992220000102,53542.1166816 2023-09-16,11:32:38.000,259,10990179,13125,0,1694863957,13111.93803659999,90.5058239400023,53542.16559144001 2023-09-16,11:32:39.000,259,10990185,12925,0,1694863958,13111.884146119999,90.51992220000102,53542.17956568 2023-09-16,11:32:40.000,259,10990213,13365,0,1694863959,13111.810046709994,90.52697133000038,53542.102707360005 2023-09-16,11:32:41.000,259,10990175,13285,0,1694863960,13111.762892539999,90.53402045999974,53542.17956568 2023-09-16,11:32:42.000,259,10990207,13125,0,1694863961,13111.816783019989,90.48467655000422,53542.16559144001 2023-09-16,11:32:43.000,259,10990156,13245,0,1694863962,13111.810046709994,90.49877481000294,53542.1166816 2023-09-16,11:32:44.000,259,10990196,12885,0,1694863963,13111.762892539999,90.51287307000166,53542.13764296 2023-09-16,11:32:45.000,259,10990182,13445,0,1694863964,13111.668584199993,90.5058239400023,53542.03982328 2023-09-16,11:32:46.000,259,10990187,13365,0,1694863965,13111.668584199993,90.52697133000038,53541.96995208 2023-09-16,11:32:47.000,259,10990205,13125,0,1694863966,13111.735947299989,90.47762742000486,53542.06078464 2023-09-16,11:32:48.000,259,10990175,13205,0,1694863967,13111.735947299989,90.47762742000486,53542.06078464 2023-09-16,11:32:49.000,259,10990156,13125,0,1694863968,13111.742683609998,90.49172568000358,53542.081746 2023-09-16,11:32:50.000,259,10990191,13405,0,1694863969,13111.722474679998,90.47057828999823,53541.94899072 2023-09-16,11:32:51.000,259,10990155,13565,0,1694863970,13111.742683609998,90.49172568000358,53541.983926320005 2023-09-16,11:32:52.000,259,10990156,13005,0,1694863971,13111.715738369989,90.52697133000038,53541.90706800001 2023-09-16,11:32:53.000,259,10990190,13525,0,1694863972,13111.789837779994,90.48467655000422,53541.935016480005 2023-09-16,11:32:54.000,259,10990212,13285,0,1694863973,13111.783101469999,90.56926611000381,53541.91405512 2023-09-16,11:32:55.000,259,10990166,13205,0,1694863974,13111.810046709994,90.56926611000381,53541.85815816001 2023-09-16,11:32:56.000,259,10990202,13525,0,1694863975,13111.789837779994,90.56926611000381,53541.886106640006 2023-09-16,11:32:57.000,259,10990184,13365,0,1694863976,13111.83699194999,90.56221698000445,53541.83719680001 2023-09-16,11:32:58.000,259,10990137,13325,0,1694863977,13111.911091359994,90.58336437000253,53541.91405512 2023-09-16,11:32:59.000,259,10990131,13165,0,1694863978,13111.87740980999,90.58336437000253,53541.80924832001 2023-09-16,11:33:00.000,259,10990149,13005,0,1694863979,13111.870673499994,90.61861001999932,53541.83719680001 2023-09-16,11:33:01.000,259,10990174,13165,0,1694863980,13111.97845445999,90.64680654000404,53541.78828696001 2023-09-16,11:33:02.000,259,10990162,13245,0,1694863981,13112.0053997,90.64680654000404,53541.82322256 2023-09-16,11:33:03.000,259,10990182,13285,0,1694863982,13112.0053997,90.66795393000211,53541.78129984 2023-09-16,11:33:04.000,259,10990173,12965,0,1694863983,13112.09970803999,90.66090480000275,53541.85117104 2023-09-16,11:33:05.000,259,10990159,13405,0,1694863984,13112.20075268999,90.6538556700034,53541.85815816001 2023-09-16,11:33:06.000,259,10990164,13365,0,1694863985,13112.14686221,90.67500306000147,53541.78828696001 2023-09-16,11:33:07.000,259,10990209,13245,0,1694863986,13112.24790686,90.66090480000275,53541.78129984 2023-09-16,11:33:08.000,259,10990171,13365,0,1694863987,13112.26137947999,90.66795393000211,53541.85815816001 2023-09-16,11:33:09.000,259,10990161,13005,0,1694863988,13112.30853365,90.6538556700034,53541.80924832001 2023-09-16,11:33:10.000,259,10990210,13245,0,1694863989,13112.295061029996,90.71024870999827,53541.73239 2023-09-16,11:33:11.000,259,10990137,13285,0,1694863990,13112.396105679996,90.66090480000275,53541.83719680001 2023-09-16,11:33:12.000,259,10990177,13085,0,1694863991,13112.409578300001,90.68910132000019,53541.85815816001 2023-09-16,11:33:13.000,259,10990158,13285,0,1694863992,13112.436523539996,90.68205219000083,53541.85117104 2023-09-16,11:33:14.000,259,10990219,13285,0,1694863993,13112.429787230001,90.66090480000275,53541.865145280004 2023-09-16,11:33:15.000,259,10990186,13045,0,1694863994,13112.443259849992,90.66090480000275,53541.83020968001 2023-09-16,11:33:16.000,259,10990183,13165,0,1694863995,13112.389369370001,90.68205219000083,53541.816235440005 2023-09-16,11:33:17.000,259,10990186,13245,0,1694863996,13112.402841989991,90.68205219000083,53541.72540288 2023-09-16,11:33:18.000,259,10990166,13165,0,1694863997,13112.396105679996,90.6538556700034,53541.718415760006 2023-09-16,11:33:19.000,259,10990186,13645,0,1694863998,13112.510622950002,90.6045117600006,53541.80924832001 2023-09-16,11:33:20.000,259,10990196,13565,0,1694863999,13112.490414020001,90.63975741000468,53541.85117104 2023-09-16,11:33:21.000,259,10990187,13165,0,1694864000,13112.483677709992,90.66090480000275,53541.80924832001 2023-09-16,11:33:22.000,259,10990218,13005,0,1694864001,13112.503886639992,90.64680654000404,53541.90008088 2023-09-16,11:33:23.000,259,10990149,13245,0,1694864002,13112.503886639992,90.6045117600006,53541.886106640006 2023-09-16,11:33:24.000,259,10990155,13245,0,1694864003,13112.483677709992,90.6045117600006,53541.90706800001 2023-09-16,11:33:25.000,259,10990194,13205,0,1694864004,13112.429787230001,90.57631524000317,53541.78828696001 2023-09-16,11:33:26.000,259,10990191,13285,0,1694864005,13112.416314609996,90.59041350000189,53541.89309376 2023-09-16,11:33:27.000,259,10990170,13045,0,1694864006,13112.490414020001,90.56926611000381,53541.94899072 2023-09-16,11:33:28.000,259,10990201,13205,0,1694864007,13112.483677709992,90.56221698000445,53541.94899072 2023-09-16,11:33:29.000,259,10990158,13405,0,1694864008,13112.449996160001,90.56926611000381,53541.92802936001 2023-09-16,11:33:30.000,259,10990174,13445,0,1694864009,13112.375896749996,90.56221698000445,53541.91405512 2023-09-16,11:33:31.000,259,10990143,13205,0,1694864010,13112.409578300001,90.56221698000445,53541.92104224 2023-09-16,11:33:32.000,259,10990169,13325,0,1694864011,13112.362424129991,90.59041350000189,53541.92104224 2023-09-16,11:33:33.000,259,10990220,13365,0,1694864012,13112.382633059991,90.56221698000445,53541.97693920001 2023-09-16,11:33:34.000,259,10990183,13325,0,1694864013,13112.342215199991,90.54811871999846,53541.90008088 2023-09-16,11:33:35.000,259,10990203,13045,0,1694864014,13112.30853365,90.53402045999974,53541.87911952001 2023-09-16,11:33:36.000,259,10990169,13365,0,1694864015,13112.301797339991,90.56926611000381,53541.90008088 2023-09-16,11:33:37.000,259,10990217,13285,0,1694864016,13112.295061029996,90.56926611000381,53541.94899072 2023-09-16,11:33:38.000,259,10990194,12925,0,1694864017,13112.26137947999,90.57631524000317,53542.00488768001 2023-09-16,11:33:39.000,259,10990200,13285,0,1694864018,13112.194016379995,90.56221698000445,53541.99790056001 2023-09-16,11:33:40.000,259,10990211,13165,0,1694864019,13112.10644435,90.59041350000189,53541.90008088 2023-09-16,11:33:41.000,259,10990155,13125,0,1694864020,13112.072762799995,90.59041350000189,53541.8721324 2023-09-16,11:33:42.000,259,10990163,13285,0,1694864021,13111.99866338999,90.59746263000125,53541.89309376 2023-09-16,11:33:43.000,259,10990175,13285,0,1694864022,13112.14012589999,90.53402045999974,53542.06078464 2023-09-16,11:33:44.000,259,10990212,13085,0,1694864023,13111.991927079995,90.52697133000038,53542.08873312 2023-09-16,11:33:45.000,259,10990188,13165,0,1694864024,13112.01887231999,90.53402045999974,53542.06777176 2023-09-16,11:33:46.000,259,10990186,13085,0,1694864025,13111.843728259999,90.51992220000102,53541.99091344 2023-09-16,11:33:47.000,259,10990195,13565,0,1694864026,13111.85720087999,90.47057828999823,53542.00488768001 2023-09-16,11:33:48.000,259,10990181,13365,0,1694864027,13111.830255639994,90.49877481000294,53542.02584904001 2023-09-16,11:33:49.000,259,10990183,13085,0,1694864028,13111.729210989994,90.46352915999887,53541.95597784001 2023-09-16,11:33:50.000,259,10990175,13205,0,1694864029,13111.762892539999,90.44943090000015,53542.04681040001 2023-09-16,11:33:51.000,259,10990210,13045,0,1694864030,13111.810046709994,90.43533264000143,53542.04681040001 2023-09-16,11:33:52.000,259,10990186,13125,0,1694864031,13111.762892539999,90.42828351000207,53542.02584904001 2023-09-16,11:33:53.000,259,10990181,13325,0,1694864032,13111.749419919994,90.40008699000464,53542.07475888001 2023-09-16,11:33:54.000,259,10990146,13325,0,1694864033,13111.661847889998,90.34369395000249,53541.99790056001 2023-09-16,11:33:55.000,259,10990177,13085,0,1694864034,13111.682056819998,90.31549742999778,53542.02584904001 2023-09-16,11:33:56.000,259,10990199,13205,0,1694864035,13111.655111579988,90.31549742999778,53542.06078464 2023-09-16,11:33:57.000,259,10990188,13285,0,1694864036,13111.581012169998,90.31549742999778,53541.99091344 2023-09-16,11:33:58.000,259,10990164,12965,0,1694864037,13111.506912759993,90.25205526000354,53542.06777176 2023-09-16,11:33:59.000,259,10990215,13485,0,1694864038,13111.547330619993,90.20976048000011,53542.081746 2023-09-16,11:34:00.000,259,10990179,12885,0,1694864039,13111.506912759993,90.12517092000053,53542.04681040001 2023-09-16,11:34:01.000,259,10990150,13205,0,1694864040,13111.453022280002,90.15336743999796,53542.02584904001 2023-09-16,11:34:02.000,259,10990188,13125,0,1694864041,13111.365450249992,90.11107266000181,53541.983926320005 2023-09-16,11:34:03.000,259,10990143,13445,0,1694864042,13111.345241319992,90.08992527000373,53542.00488768001 2023-09-16,11:34:04.000,259,10990187,13365,0,1694864043,13111.318296079997,90.08287614000437,53542.00488768001 2023-09-16,11:34:05.000,259,10990199,13325,0,1694864044,13111.223987739992,90.06877787999838,53541.97693920001 2023-09-16,11:34:06.000,259,10990174,13365,0,1694864045,13111.156624639996,90.0476304900003,53541.935016480005 2023-09-16,11:34:07.000,259,10990197,13285,0,1694864046,13111.163360949991,90.05467961999966,53542.00488768001 2023-09-16,11:34:08.000,259,10990188,13325,0,1694864047,13111.156624639996,89.9841883199988,53541.983926320005 2023-09-16,11:34:09.000,259,10990162,13285,0,1694864048,13111.102734159991,90.02648310000222,53541.983926320005 2023-09-16,11:34:10.000,259,10990212,13445,0,1694864049,13111.04884368,89.99123744999815,53541.91405512 2023-09-16,11:34:11.000,259,10990154,13285,0,1694864050,13110.9275901,90.03353223000158,53541.83020968001 2023-09-16,11:34:12.000,259,10990199,13485,0,1694864051,13110.92085378999,90.05467961999966,53541.85117104 2023-09-16,11:34:13.000,259,10990197,13205,0,1694864052,13110.9275901,90.08287614000437,53541.8022612 2023-09-16,11:34:14.000,259,10990219,13165,0,1694864053,13110.914117479995,90.08287614000437,53541.84418392 2023-09-16,11:34:15.000,259,10990186,13285,0,1694864054,13110.90064485999,90.13222004999989,53541.75335136 2023-09-16,11:34:16.000,259,10990196,13245,0,1694864055,13110.88717224,90.13926917999925,53541.767325600005 2023-09-16,11:34:17.000,259,10990173,13245,0,1694864056,13110.934326409995,90.20271135000075,53541.8022612 2023-09-16,11:34:18.000,259,10990211,13405,0,1694864057,13110.90064485999,90.20271135000075,53541.767325600005 2023-09-16,11:34:19.000,259,10990140,13005,0,1694864058,13110.84675438,90.26615352000226,53541.67649304 2023-09-16,11:34:20.000,259,10990207,13405,0,1694864059,13110.873699619995,90.32254656000441,53541.66251880001 2023-09-16,11:34:21.000,259,10990161,13285,0,1694864060,13110.88717224,90.37189046999993,53541.6275832 2023-09-16,11:34:22.000,259,10990164,13365,0,1694864061,13110.9275901,90.34369395000249,53541.63457032 2023-09-16,11:34:23.000,259,10990142,13285,0,1694864062,13111.035371059996,90.38598872999864,53541.73937712001 2023-09-16,11:34:24.000,259,10990174,13325,0,1694864063,13111.10947047,90.4423817700008,53541.697454400004 2023-09-16,11:34:25.000,259,10990203,13405,0,1694864064,13111.082525229991,90.49877481000294,53541.6275832 2023-09-16,11:34:26.000,259,10990158,13445,0,1694864065,13111.04884368,90.48467655000422,53541.59264760001 2023-09-16,11:34:27.000,259,10990212,13005,0,1694864066,13111.10947047,90.51287307000166,53541.57168624001 2023-09-16,11:34:28.000,259,10990169,13325,0,1694864067,13111.1296794,90.5410695899991,53541.59264760001 2023-09-16,11:34:29.000,259,10990167,13445,0,1694864068,13111.143152019991,90.54811871999846,53541.529763520004 2023-09-16,11:34:30.000,259,10990150,13205,0,1694864069,13111.116206779996,90.56926611000381,53541.50880216 2023-09-16,11:34:31.000,259,10990149,13325,0,1694864070,13111.183569879991,90.61156088999996,53541.529763520004 2023-09-16,11:34:32.000,259,10990144,13325,0,1694864071,13111.223987739992,90.61861001999932,53541.6275832 2023-09-16,11:34:33.000,259,10990155,12965,0,1694864072,13111.210515120001,90.62565914999868,53541.53675064 2023-09-16,11:34:34.000,259,10990227,13405,0,1694864073,13111.271141910001,90.6045117600006,53541.60662184 2023-09-16,11:34:35.000,259,10990195,13125,0,1694864074,13111.223987739992,90.64680654000404,53541.56469912 2023-09-16,11:34:36.000,259,10990203,13285,0,1694864075,13111.143152019991,90.66795393000211,53541.50880216 2023-09-16,11:34:37.000,259,10990189,13045,0,1694864076,13111.136415709996,90.72434697000426,53541.480853680005 2023-09-16,11:34:38.000,259,10990144,13005,0,1694864077,13111.190306190001,90.7525434900017,53541.49482792001 2023-09-16,11:34:39.000,259,10990188,13245,0,1694864078,13111.190306190001,90.80188740000449,53541.57867336 2023-09-16,11:34:40.000,259,10990182,13165,0,1694864079,13111.136415709996,90.80893653000385,53541.51578928 2023-09-16,11:34:41.000,259,10990170,13125,0,1694864080,13111.102734159991,90.84418218000064,53541.4878408 2023-09-16,11:34:42.000,259,10990193,13325,0,1694864081,13111.082525229991,90.83008392000193,53541.50880216 2023-09-16,11:34:43.000,259,10990187,13245,0,1694864082,13111.055579989996,90.92172261000087,53541.45989232 2023-09-16,11:34:44.000,259,10990162,13325,0,1694864083,13110.994953199996,90.94286999999895,53541.46687944 2023-09-16,11:34:45.000,259,10990150,13045,0,1694864084,13110.954535339995,90.94286999999895,53541.43893096 2023-09-16,11:34:46.000,259,10990174,13325,0,1694864085,13110.94779903,90.9640173900043,53541.4179696 2023-09-16,11:34:47.000,259,10990150,13285,0,1694864086,13110.96800796,90.97811565000302,53541.480853680005 2023-09-16,11:34:48.000,259,10990209,13285,0,1694864087,13110.96800796,91.00631217000046,53541.47386656001 2023-09-16,11:34:49.000,259,10990143,13565,0,1694864088,13110.954535339995,91.04860695000389,53541.43893096 2023-09-16,11:34:50.000,259,10990232,13125,0,1694864089,13110.90738117,91.03450868999789,53541.30617568001 2023-09-16,11:34:51.000,259,10990201,12965,0,1694864090,13110.94106271999,91.01336129999981,53541.37604688001 2023-09-16,11:34:52.000,259,10990141,13125,0,1694864091,13111.00168950999,91.02745955999853,53541.40399536001 2023-09-16,11:34:53.000,259,10990162,12965,0,1694864092,13111.00168950999,91.07680347000132,53541.40399536001 2023-09-16,11:34:54.000,259,10990206,13285,0,1694864093,13111.015162129996,91.0627052100026,53541.4179696 2023-09-16,11:34:55.000,259,10990168,13325,0,1694864094,13111.062316299991,91.10499998999876,53541.33412416001 2023-09-16,11:34:56.000,259,10990174,13165,0,1694864095,13111.095997849996,91.04155782000453,53541.36905976 2023-09-16,11:34:57.000,259,10990190,13205,0,1694864096,13111.170097260001,91.02745955999853,53541.383034000006 2023-09-16,11:34:58.000,259,10990165,13285,0,1694864097,13111.183569879991,91.00631217000046,53541.32713704001 2023-09-16,11:34:59.000,259,10990173,13325,0,1694864098,13111.203778809991,90.99221391000174,53541.3480984 2023-09-16,11:35:00.000,259,10990191,13245,0,1694864099,13111.217251429996,90.97811565000302,53541.28521432001 2023-09-16,11:35:01.000,259,10990171,13205,0,1694864100,13111.257669289997,90.95696825999767,53541.313162800005 2023-09-16,11:35:02.000,259,10990169,13285,0,1694864101,13111.304823459992,90.93582086999959,53541.34111128 2023-09-16,11:35:03.000,259,10990141,13165,0,1694864102,13111.365450249992,90.88647696000407,53541.32713704001 2023-09-16,11:35:04.000,259,10990205,13125,0,1694864103,13111.399131799997,90.90762435000215,53541.36905976 2023-09-16,11:35:05.000,259,10990216,13245,0,1694864104,13111.432813350002,90.85123131,53541.36905976 2023-09-16,11:35:06.000,259,10990186,13285,0,1694864105,13111.378922869997,90.87237869999808,53541.32014992 2023-09-16,11:35:07.000,259,10990189,13525,0,1694864106,13111.378922869997,90.81598566000321,53541.37604688001 2023-09-16,11:35:08.000,259,10990186,13205,0,1694864107,13111.419340729997,90.80188740000449,53541.36905976 2023-09-16,11:35:09.000,259,10990191,13125,0,1694864108,13111.426077039992,90.80893653000385,53541.39700824 2023-09-16,11:35:10.000,259,10990197,13165,0,1694864109,13111.385659179992,90.80188740000449,53541.32713704001 2023-09-16,11:35:11.000,259,10990167,13405,0,1694864110,13111.345241319992,90.76664175000042,53541.35508552001 2023-09-16,11:35:12.000,259,10990182,13245,0,1694864111,13111.399131799997,90.75959262000106,53541.39700824 2023-09-16,11:35:13.000,259,10990200,13125,0,1694864112,13111.378922869997,90.73844523000298,53541.41098248 2023-09-16,11:35:14.000,259,10990204,13285,0,1694864113,13111.331768700002,90.73844523000298,53541.34111128 2023-09-16,11:35:15.000,259,10990147,13205,0,1694864114,13111.325032389992,90.7525434900017,53541.42495672001 2023-09-16,11:35:16.000,259,10990202,13125,0,1694864115,13111.284614529992,90.7877891399985,53541.36905976 2023-09-16,11:35:17.000,259,10990198,13245,0,1694864116,13111.271141910001,90.77369087999978,53541.383034000006 2023-09-16,11:35:18.000,259,10990197,13285,0,1694864117,13111.325032389992,90.80893653000385,53541.44591808 2023-09-16,11:35:19.000,259,10990187,13245,0,1694864118,13111.304823459992,90.80893653000385,53541.45989232 2023-09-16,11:35:20.000,259,10990229,13605,0,1694864119,13111.372186560002,90.78074000999914,53541.45989232 2023-09-16,11:35:21.000,259,10990169,13285,0,1694864120,13111.325032389992,90.83008392000193,53541.4179696 2023-09-16,11:35:22.000,259,10990171,13325,0,1694864121,13111.331768700002,90.83008392000193,53541.431943840005 2023-09-16,11:35:23.000,259,10990176,13405,0,1694864122,13111.325032389992,90.79483826999785,53541.41098248 2023-09-16,11:35:24.000,259,10990167,13045,0,1694864123,13111.372186560002,90.81598566000321,53541.41098248 2023-09-16,11:35:25.000,259,10990171,13365,0,1694864124,13111.405868109992,90.79483826999785,53541.47386656001 2023-09-16,11:35:26.000,259,10990150,13685,0,1694864125,13111.365450249992,90.80893653000385,53541.32713704001 2023-09-16,11:35:27.000,259,10990167,13005,0,1694864126,13111.378922869997,90.80188740000449,53541.36905976 2023-09-16,11:35:28.000,259,10990225,13325,0,1694864127,13111.486703829993,90.7877891399985,53541.45989232 2023-09-16,11:35:29.000,259,10990208,13085,0,1694864128,13111.500176449998,90.78074000999914,53541.46687944 2023-09-16,11:35:30.000,259,10990200,13685,0,1694864129,13111.506912759993,90.76664175000042,53541.42495672001 2023-09-16,11:35:31.000,259,10990171,13525,0,1694864130,13111.453022280002,90.73139610000362,53541.42495672001 2023-09-16,11:35:32.000,259,10990212,13365,0,1694864131,13111.486703829993,90.73844523000298,53541.49482792001 2023-09-16,11:35:33.000,259,10990198,12925,0,1694864132,13111.547330619993,90.68910132000019,53541.52277640001 2023-09-16,11:35:34.000,259,10990191,13285,0,1694864133,13111.520385379998,90.68205219000083,53541.45290520001 2023-09-16,11:35:35.000,259,10990174,13325,0,1694864134,13111.533858000003,90.66795393000211,53541.4878408 2023-09-16,11:35:36.000,259,10990173,13365,0,1694864135,13111.513649070002,90.63975741000468,53541.45989232 2023-09-16,11:35:37.000,259,10990183,12885,0,1694864136,13111.527121689993,90.64680654000404,53541.52277640001 2023-09-16,11:35:38.000,259,10990188,12965,0,1694864137,13111.486703829993,90.6045117600006,53541.50181504001 2023-09-16,11:35:39.000,259,10990173,13405,0,1694864138,13111.439549659997,90.6045117600006,53541.50880216 2023-09-16,11:35:40.000,259,10990190,13165,0,1694864139,13111.358713939997,90.62565914999868,53541.49482792001 2023-09-16,11:35:41.000,259,10990178,13285,0,1694864140,13111.311559770002,90.56221698000445,53541.47386656001 2023-09-16,11:35:42.000,259,10990244,13125,0,1694864141,13111.351977630002,90.56221698000445,53541.56469912 2023-09-16,11:35:43.000,259,10990186,13325,0,1694864142,13111.311559770002,90.56221698000445,53541.599634720005 2023-09-16,11:35:44.000,259,10990162,13285,0,1694864143,13111.244196669992,90.56926611000381,53541.56469912 2023-09-16,11:35:45.000,259,10990190,13405,0,1694864144,13111.244196669992,90.55516784999782,53541.62059608001 2023-09-16,11:35:46.000,259,10990146,12805,0,1694864145,13111.176833569996,90.55516784999782,53541.480853680005 2023-09-16,11:35:47.000,259,10990195,13085,0,1694864146,13111.143152019991,90.5058239400023,53541.51578928 2023-09-16,11:35:48.000,259,10990266,13005,0,1694864147,13111.095997849996,90.5410695899991,53541.50181504001 2023-09-16,11:35:49.000,259,10990196,13525,0,1694864148,13111.1296794,90.51992220000102,53541.4878408 2023-09-16,11:35:50.000,259,10990200,13365,0,1694864149,13111.055579989996,90.54811871999846,53541.431943840005 2023-09-16,11:35:51.000,259,10990203,13085,0,1694864150,13111.055579989996,90.56221698000445,53541.42495672001 2023-09-16,11:35:52.000,259,10990176,13325,0,1694864151,13111.170097260001,90.52697133000038,53541.529763520004 2023-09-16,11:35:53.000,259,10990146,13165,0,1694864152,13111.163360949991,90.5058239400023,53541.50880216 2023-09-16,11:35:54.000,259,10990170,13285,0,1694864153,13111.149888330001,90.53402045999974,53541.57867336 2023-09-16,11:35:55.000,259,10990145,13485,0,1694864154,13111.156624639996,90.5410695899991,53541.51578928 2023-09-16,11:35:56.000,259,10990194,13165,0,1694864155,13111.095997849996,90.53402045999974,53541.41098248 2023-09-16,11:35:57.000,259,10990206,13365,0,1694864156,13111.116206779996,90.49877481000294,53541.431943840005 2023-09-16,11:35:58.000,259,10990229,13205,0,1694864157,13111.156624639996,90.48467655000422,53541.45290520001 2023-09-16,11:35:59.000,259,10990196,13605,0,1694864158,13111.176833569996,90.45648002999951,53541.529763520004 2023-09-16,11:36:00.000,259,10990176,13125,0,1694864159,13111.170097260001,90.42828351000207,53541.50880216 2023-09-16,11:36:01.000,259,10990181,13445,0,1694864160,13111.143152019991,90.43533264000143,53541.44591808 2023-09-16,11:36:02.000,259,10990158,13045,0,1694864161,13111.176833569996,90.407136120004,53541.46687944 2023-09-16,11:36:03.000,259,10990150,13245,0,1694864162,13111.163360949991,90.36484134000057,53541.43893096 2023-09-16,11:36:04.000,259,10990177,13285,0,1694864163,13111.156624639996,90.35779221000121,53541.431943840005 2023-09-16,11:36:05.000,259,10990127,13245,0,1694864164,13111.102734159991,90.32959569000377,53541.3480984 2023-09-16,11:36:06.000,259,10990190,12925,0,1694864165,13111.055579989996,90.32254656000441,53541.32014992 2023-09-16,11:36:07.000,259,10990175,12925,0,1694864166,13111.06905261,90.28730091000034,53541.4179696 2023-09-16,11:36:08.000,259,10990192,13205,0,1694864167,13111.02863475,90.23795700000483,53541.431943840005 2023-09-16,11:36:09.000,259,10990217,13285,0,1694864168,13111.04884368,90.23090786999819,53541.383034000006 2023-09-16,11:36:10.000,259,10990175,13245,0,1694864169,13110.9275901,90.17451483000332,53541.32014992 2023-09-16,11:36:11.000,259,10990195,12925,0,1694864170,13110.914117479995,90.16746570000396,53541.32713704001 2023-09-16,11:36:12.000,259,10990174,13445,0,1694864171,13110.81980913999,90.16746570000396,53541.313162800005 2023-09-16,11:36:13.000,259,10990230,13285,0,1694864172,13110.853490689995,90.1463183099986,53541.36905976 2023-09-16,11:36:14.000,259,10990195,13325,0,1694864173,13110.813072829995,90.1604165700046,53541.37604688001 2023-09-16,11:36:15.000,259,10990168,13205,0,1694864174,13110.67834662999,90.1956622200014,53541.32014992 2023-09-16,11:36:16.000,259,10990197,13165,0,1694864175,13110.664874009999,90.1463183099986,53541.2782272 2023-09-16,11:36:17.000,259,10990176,13125,0,1694864176,13110.70529187,90.18156396000268,53541.32713704001 2023-09-16,11:36:18.000,259,10990175,13445,0,1694864177,13110.691819249994,90.16746570000396,53541.30617568001 2023-09-16,11:36:19.000,259,10990161,13005,0,1694864178,13110.644665079999,90.18861309000204,53541.2432916 2023-09-16,11:36:20.000,259,10990194,13205,0,1694864179,13110.550356739994,90.20271135000075,53541.18739464001 2023-09-16,11:36:21.000,259,10990209,13325,0,1694864180,13110.590774599994,90.20976048000011,53541.1734204 2023-09-16,11:36:22.000,259,10990185,13205,0,1694864181,13110.597510909989,90.18861309000204,53541.20835600001 2023-09-16,11:36:23.000,259,10990169,13325,0,1694864182,13110.644665079999,90.1956622200014,53541.22233024 2023-09-16,11:36:24.000,259,10990203,13245,0,1694864183,13110.610983529994,90.20976048000011,53541.22931736 2023-09-16,11:36:25.000,259,10990185,13405,0,1694864184,13110.631192459994,90.18156396000268,53541.13848480001 2023-09-16,11:36:26.000,259,10990190,13245,0,1694864185,13110.584038289999,90.22385873999883,53541.08957496001 2023-09-16,11:36:27.000,259,10990128,13565,0,1694864186,13110.664874009999,90.18156396000268,53541.13149768 2023-09-16,11:36:28.000,259,10990196,13085,0,1694864187,13110.664874009999,90.18156396000268,53541.05463936 2023-09-16,11:36:29.000,259,10990173,12965,0,1694864188,13110.664874009999,90.17451483000332,53541.01271664 2023-09-16,11:36:30.000,259,10990201,13285,0,1694864189,13110.61771983999,90.18156396000268,53540.97079392001 2023-09-16,11:36:31.000,259,10990203,13365,0,1694864190,13110.63792876999,90.15336743999796,53540.9638068 2023-09-16,11:36:32.000,259,10990216,13365,0,1694864191,13110.691819249994,90.12517092000053,53541.047652240006 2023-09-16,11:36:33.000,259,10990199,13525,0,1694864192,13110.732237109994,90.12517092000053,53541.07560072 2023-09-16,11:36:34.000,259,10990155,13405,0,1694864193,13110.691819249994,90.09697440000309,53541.04066512001 2023-09-16,11:36:35.000,259,10990172,13445,0,1694864194,13110.71876448999,90.09697440000309,53541.033678 2023-09-16,11:36:36.000,259,10990170,13485,0,1694864195,13110.664874009999,90.11107266000181,53540.928871200005 2023-09-16,11:36:37.000,259,10990169,13685,0,1694864196,13110.671610319994,90.08992527000373,53540.93585832 2023-09-16,11:36:38.000,259,10990173,13285,0,1694864197,13110.712028179994,90.08287614000437,53540.99175528001 2023-09-16,11:36:39.000,259,10990186,13005,0,1694864198,13110.7255008,90.08287614000437,53541.00572952 2023-09-16,11:36:40.000,259,10990165,13445,0,1694864199,13110.70529187,90.06172874999902,53540.977781040005 2023-09-16,11:36:41.000,259,10990154,13525,0,1694864200,13110.631192459994,90.09697440000309,53540.93585832 2023-09-16,11:36:42.000,259,10990220,13045,0,1694864201,13110.664874009999,90.06172874999902,53540.9638068 2023-09-16,11:36:43.000,259,10990120,13125,0,1694864202,13110.651401389994,90.06877787999838,53540.94284544 2023-09-16,11:36:44.000,259,10990193,13085,0,1694864203,13110.597510909989,90.09697440000309,53540.92188408001 2023-09-16,11:36:45.000,259,10990210,13205,0,1694864204,13110.570565669994,90.12517092000053,53540.84502576 2023-09-16,11:36:46.000,259,10990176,13085,0,1694864205,13110.530147809994,90.12517092000053,53540.859000000004 2023-09-16,11:36:47.000,259,10990161,13325,0,1694864206,13110.516675189989,90.13926917999925,53540.82406440001 2023-09-16,11:36:48.000,259,10990195,13205,0,1694864207,13110.550356739994,90.1604165700046,53540.91489696 2023-09-16,11:36:49.000,259,10990137,13245,0,1694864208,13110.610983529994,90.1604165700046,53540.87297424001 2023-09-16,11:36:50.000,259,10990200,13445,0,1694864209,13110.536884119989,90.1956622200014,53540.879961360006 2023-09-16,11:36:51.000,259,10990169,13205,0,1694864210,13110.489729949993,90.24500613000419,53540.79611592 2023-09-16,11:36:52.000,259,10990174,12925,0,1694864211,13110.429103159993,90.23090786999819,53540.7192576 2023-09-16,11:36:53.000,259,10990178,13245,0,1694864212,13110.476257329989,90.2591043900029,53540.77515456 2023-09-16,11:36:54.000,259,10990190,13125,0,1694864213,13110.577301979989,90.27320265000162,53540.83803864 2023-09-16,11:36:55.000,259,10990216,12725,0,1694864214,13110.570565669994,90.30844829999842,53540.859000000004 2023-09-16,11:36:56.000,259,10990177,13125,0,1694864215,13110.584038289999,90.33664482000313,53540.73323184001 2023-09-16,11:36:57.000,259,10990171,13485,0,1694864216,13110.671610319994,90.33664482000313,53540.86598712 2023-09-16,11:36:58.000,259,10990154,13285,0,1694864217,13110.691819249994,90.37189046999993,53540.77515456 2023-09-16,11:36:59.000,259,10990130,13085,0,1694864218,13110.71876448999,90.36484134000057,53540.76816744 2023-09-16,11:37:00.000,259,10990220,13365,0,1694864219,13110.732237109994,90.407136120004,53540.72624472 2023-09-16,11:37:01.000,259,10990157,13365,0,1694864220,13110.772654969995,90.40008699000464,53540.67733488 2023-09-16,11:37:02.000,259,10990201,13285,0,1694864221,13110.88717224,90.42123438000272,53540.712270480006 2023-09-16,11:37:03.000,259,10990174,13365,0,1694864222,13110.974744269995,90.42828351000207,53540.74720608 2023-09-16,11:37:04.000,259,10990156,13365,0,1694864223,13111.00168950999,90.42123438000272,53540.74021896 2023-09-16,11:37:05.000,259,10990170,13525,0,1694864224,13111.04884368,90.47057828999823,53540.712270480006 2023-09-16,11:37:06.000,259,10990175,13285,0,1694864225,13111.062316299991,90.51287307000166,53540.60746368 2023-09-16,11:37:07.000,259,10990194,13045,0,1694864226,13111.1296794,90.51992220000102,53540.6493864 2023-09-16,11:37:08.000,259,10990203,13125,0,1694864227,13111.176833569996,90.52697133000038,53540.63541216001 2023-09-16,11:37:09.000,259,10990180,13125,0,1694864228,13111.190306190001,90.55516784999782,53540.69829624 2023-09-16,11:37:10.000,259,10990215,12925,0,1694864229,13111.203778809991,90.6045117600006,53540.593489440005 2023-09-16,11:37:11.000,259,10990203,13605,0,1694864230,13111.250932980001,90.61861001999932,53540.593489440005 2023-09-16,11:37:12.000,259,10990156,13525,0,1694864231,13111.331768700002,90.63975741000468,53540.68432200001 2023-09-16,11:37:13.000,259,10990138,12845,0,1694864232,13111.338505009997,90.68910132000019,53540.642399280005 2023-09-16,11:37:14.000,259,10990117,13525,0,1694864233,13111.338505009997,90.7525434900017,53540.7192576 2023-09-16,11:37:15.000,259,10990185,13165,0,1694864234,13111.325032389992,90.76664175000042,53540.65637352001 2023-09-16,11:37:16.000,259,10990165,13205,0,1694864235,13111.264405599992,90.85123131,53540.58650232001 2023-09-16,11:37:17.000,259,10990219,13085,0,1694864236,13111.291350840002,90.89352609000343,53540.5795152 2023-09-16,11:37:18.000,259,10990191,13005,0,1694864237,13111.331768700002,90.9499191299983,53540.66336064001 2023-09-16,11:37:19.000,259,10990195,13245,0,1694864238,13111.378922869997,90.98516478000238,53540.68432200001 2023-09-16,11:37:20.000,259,10990242,13485,0,1694864239,13111.385659179992,91.04860695000389,53540.68432200001 2023-09-16,11:37:21.000,259,10990150,13005,0,1694864240,13111.412604420002,91.10499998999876,53540.67034776 2023-09-16,11:37:22.000,259,10990140,13205,0,1694864241,13111.419340729997,91.13319651000347,53540.74021896 2023-09-16,11:37:23.000,259,10990167,13165,0,1694864242,13111.453022280002,91.15434390000155,53540.7192576 2023-09-16,11:37:24.000,259,10990199,13085,0,1694864243,13111.426077039992,91.1966386799977,53540.712270480006 2023-09-16,11:37:25.000,259,10990165,13365,0,1694864244,13111.446285969992,91.2107369400037,53540.68432200001 2023-09-16,11:37:26.000,259,10990166,13005,0,1694864245,13111.419340729997,91.23188433000178,53540.66336064001 2023-09-16,11:37:27.000,259,10990215,13125,0,1694864246,13111.560803239998,91.21778607000306,53540.73323184001 2023-09-16,11:37:28.000,259,10990194,13205,0,1694864247,13111.601221099998,91.1966386799977,53540.75419320001 2023-09-16,11:37:29.000,259,10990146,13125,0,1694864248,13111.594484789988,91.23188433000178,53540.77515456 2023-09-16,11:37:30.000,259,10990160,13325,0,1694864249,13111.560803239998,91.26712997999857,53540.691309120004 2023-09-16,11:37:31.000,259,10990204,13165,0,1694864250,13111.574275859988,91.1966386799977,53540.74021896 2023-09-16,11:37:32.000,259,10990181,13525,0,1694864251,13111.587748479993,91.23893346000114,53540.74021896 2023-09-16,11:37:33.000,259,10990151,13365,0,1694864252,13111.601221099998,91.21778607000306,53540.72624472 2023-09-16,11:37:34.000,259,10990170,13285,0,1694864253,13111.601221099998,91.2107369400037,53540.79611592 2023-09-16,11:37:35.000,259,10990213,13645,0,1694864254,13111.601221099998,91.20368781000434,53540.72624472 2023-09-16,11:37:36.000,259,10990173,13485,0,1694864255,13111.574275859988,91.1966386799977,53540.69829624 2023-09-16,11:37:37.000,259,10990175,13445,0,1694864256,13111.628166339993,91.18958954999835,53540.7891288 2023-09-16,11:37:38.000,259,10990175,12925,0,1694864257,13111.587748479993,91.16844216000027,53540.79611592 2023-09-16,11:37:39.000,259,10990215,13245,0,1694864258,13111.581012169998,91.11204911999812,53540.73323184001 2023-09-16,11:37:40.000,259,10990192,13085,0,1694864259,13111.513649070002,91.13319651000347,53540.75419320001 2023-09-16,11:37:41.000,259,10990150,13325,0,1694864260,13111.513649070002,91.11204911999812,53540.77515456 2023-09-16,11:37:42.000,259,10990189,13605,0,1694864261,13111.527121689993,91.13319651000347,53540.81707728 2023-09-16,11:37:43.000,259,10990216,13565,0,1694864262,13111.560803239998,91.11204911999812,53540.86598712 2023-09-16,11:37:44.000,259,10990188,13445,0,1694864263,13111.594484789988,91.11909825000475,53540.86598712 2023-09-16,11:37:45.000,259,10990173,13325,0,1694864264,13111.547330619993,91.06975434000196,53540.84502576 2023-09-16,11:37:46.000,259,10990161,13365,0,1694864265,13111.473231210002,91.07680347000132,53540.79611592 2023-09-16,11:37:47.000,259,10990176,13485,0,1694864266,13111.493440140002,91.09090173000004,53540.83803864 2023-09-16,11:37:48.000,259,10990166,13285,0,1694864267,13111.419340729997,91.10499998999876,53540.81707728 2023-09-16,11:37:49.000,259,10990196,13365,0,1694864268,13111.432813350002,91.11909825000475,53540.810090160005 2023-09-16,11:37:50.000,259,10990147,13565,0,1694864269,13111.345241319992,91.14729477000219,53540.77515456 2023-09-16,11:37:51.000,259,10990220,13245,0,1694864270,13111.412604420002,91.14729477000219,53540.80310304001 2023-09-16,11:37:52.000,259,10990181,13205,0,1694864271,13111.439549659997,91.14024564000283,53540.87297424001 2023-09-16,11:37:53.000,259,10990169,13405,0,1694864272,13111.412604420002,91.13319651000347,53540.88694848 2023-09-16,11:37:54.000,259,10990174,13125,0,1694864273,13111.372186560002,91.16139303000091,53540.90790984 2023-09-16,11:37:55.000,259,10990204,12925,0,1694864274,13111.358713939997,91.17549128999963,53540.8939356 2023-09-16,11:37:56.000,259,10990207,13045,0,1694864275,13111.264405599992,91.2107369400037,53540.75419320001 2023-09-16,11:37:57.000,259,10990199,12925,0,1694864276,13111.284614529992,91.1966386799977,53540.84502576 2023-09-16,11:37:58.000,259,10990179,13125,0,1694864277,13111.311559770002,91.21778607000306,53540.93585832 2023-09-16,11:37:59.000,259,10990212,13165,0,1694864278,13111.372186560002,91.2459825900005,53540.92188408001 2023-09-16,11:38:00.000,259,10990183,12885,0,1694864279,13111.331768700002,91.25303171999985,53540.90790984 2023-09-16,11:38:01.000,259,10990196,13125,0,1694864280,13111.304823459992,91.26008084999921,53540.84502576 2023-09-16,11:38:02.000,259,10990183,13245,0,1694864281,13111.318296079997,91.27417910999793,53540.928871200005 2023-09-16,11:38:03.000,259,10990181,13085,0,1694864282,13111.345241319992,91.28827737000393,53540.88694848 2023-09-16,11:38:04.000,259,10990187,13045,0,1694864283,13111.304823459992,91.28827737000393,53540.94284544 2023-09-16,11:38:05.000,259,10990158,13205,0,1694864284,13111.264405599992,91.31647389000136,53540.84502576 2023-09-16,11:38:06.000,259,10990226,13525,0,1694864285,13111.264405599992,91.3446704099988,53540.86598712 2023-09-16,11:38:07.000,259,10990193,13165,0,1694864286,13111.345241319992,91.35876867000479,53540.90790984 2023-09-16,11:38:08.000,259,10990150,13325,0,1694864287,13111.345241319992,91.37991606000287,53540.928871200005 2023-09-16,11:38:09.000,259,10990177,13205,0,1694864288,13111.358713939997,91.38696519000223,53540.94284544 2023-09-16,11:38:10.000,259,10990230,13365,0,1694864289,13111.298087149997,91.41516170999967,53540.8939356 2023-09-16,11:38:11.000,259,10990261,13245,0,1694864290,13111.311559770002,91.43630909999774,53540.91489696 2023-09-16,11:38:12.000,259,10990179,13085,0,1694864291,13111.291350840002,91.46450562000246,53540.928871200005 2023-09-16,11:38:13.000,259,10990153,13085,0,1694864292,13111.311559770002,91.45040736000374,53540.85201288001 2023-09-16,11:38:14.000,259,10990155,13405,0,1694864293,13111.230724050001,91.50680039999861,53540.879961360006 2023-09-16,11:38:15.000,259,10990176,13405,0,1694864294,13111.271141910001,91.50680039999861,53540.87297424001 2023-09-16,11:38:16.000,259,10990162,13285,0,1694864295,13111.291350840002,91.50680039999861,53540.92188408001 2023-09-16,11:38:17.000,259,10990210,13365,0,1694864296,13111.338505009997,91.57024257000012,53540.94983256001 2023-09-16,11:38:18.000,259,10990236,13445,0,1694864297,13111.311559770002,91.58434082999884,53540.91489696 2023-09-16,11:38:19.000,259,10990216,13285,0,1694864298,13111.325032389992,91.64073387000099,53540.859000000004 2023-09-16,11:38:20.000,259,10990170,13085,0,1694864299,13111.277878219997,91.67597951999778,53540.83803864 2023-09-16,11:38:21.000,259,10990194,13165,0,1694864300,13111.277878219997,91.68302865000442,53540.86598712 2023-09-16,11:38:22.000,259,10990195,13205,0,1694864301,13111.298087149997,91.7041760400025,53540.8939356 2023-09-16,11:38:23.000,259,10990180,13245,0,1694864302,13111.331768700002,91.73942168999929,53540.928871200005 2023-09-16,11:38:24.000,259,10990203,13125,0,1694864303,13111.325032389992,91.73237255999993,53540.98476816 2023-09-16,11:38:25.000,259,10990195,13205,0,1694864304,13111.304823459992,91.75351994999801,53540.94284544 2023-09-16,11:38:26.000,259,10990210,13525,0,1694864305,13111.230724050001,91.78876560000208,53540.88694848 2023-09-16,11:38:27.000,259,10990157,13285,0,1694864306,13111.257669289997,91.78876560000208,53540.85201288001 2023-09-16,11:38:28.000,259,10990234,13205,0,1694864307,13111.217251429996,91.79581473000144,53540.87297424001 2023-09-16,11:38:29.000,259,10990181,13445,0,1694864308,13111.244196669992,91.80991299000016,53540.928871200005 2023-09-16,11:38:30.000,259,10990197,13485,0,1694864309,13111.170097260001,91.74647081999865,53540.88694848 2023-09-16,11:38:31.000,259,10990216,13285,0,1694864310,13111.163360949991,91.73942168999929,53540.90790984 2023-09-16,11:38:32.000,259,10990186,13205,0,1694864311,13111.197042499996,91.71122517000185,53540.99175528001 2023-09-16,11:38:33.000,259,10990221,13245,0,1694864312,13111.183569879991,91.7041760400025,53540.9638068 2023-09-16,11:38:34.000,259,10990225,13485,0,1694864313,13111.116206779996,91.67597951999778,53540.928871200005 2023-09-16,11:38:35.000,259,10990193,13445,0,1694864314,13111.062316299991,91.69007778000378,53540.86598712 2023-09-16,11:38:36.000,259,10990194,13485,0,1694864315,13111.00168950999,91.66188125999906,53540.83803864 2023-09-16,11:38:37.000,259,10990193,12965,0,1694864316,13110.98821689,91.61253735000355,53540.810090160005 2023-09-16,11:38:38.000,259,10990219,13085,0,1694864317,13110.994953199996,91.60548822000419,53540.928871200005 2023-09-16,11:38:39.000,259,10990197,13285,0,1694864318,13110.974744269995,91.5913899599982,53540.91489696 2023-09-16,11:38:40.000,259,10990194,13205,0,1694864319,13110.90064485999,91.5913899599982,53540.83105152001 2023-09-16,11:38:41.000,259,10990206,13245,0,1694864320,13110.88717224,91.63368474000163,53540.859000000004 2023-09-16,11:38:42.000,259,10990192,13325,0,1694864321,13110.86022699999,91.61253735000355,53540.85201288001 2023-09-16,11:38:43.000,259,10990208,13525,0,1694864322,13110.84675438,91.6548321299997,53540.83803864 2023-09-16,11:38:44.000,259,10990209,13205,0,1694864323,13110.90064485999,91.63368474000163,53540.85201288001 2023-09-16,11:38:45.000,259,10990189,13205,0,1694864324,13110.792863899995,91.64778300000035,53540.74720608 2023-09-16,11:38:46.000,259,10990198,13085,0,1694864325,13110.80633652,91.67597951999778,53540.7891288 2023-09-16,11:38:47.000,259,10990188,13285,0,1694864326,13110.84001806999,91.72532343000057,53540.84502576 2023-09-16,11:38:48.000,259,10990153,13245,0,1694864327,13110.86696331,91.74647081999865,53540.83105152001 2023-09-16,11:38:49.000,259,10990174,13325,0,1694864328,13110.84001806999,91.83106037999823,53540.77515456 2023-09-16,11:38:50.000,259,10990187,12925,0,1694864329,13110.853490689995,91.82401124999888,53540.74720608 2023-09-16,11:38:51.000,259,10990174,13125,0,1694864330,13110.88043592999,91.88745342000038,53540.74021896 2023-09-16,11:38:52.000,259,10990175,13285,0,1694864331,13110.934326409995,91.91564993999782,53540.810090160005 2023-09-16,11:38:53.000,259,10990178,13405,0,1694864332,13110.974744269995,91.9015516799991,53540.76816744 2023-09-16,11:38:54.000,259,10990178,13285,0,1694864333,13110.994953199996,91.95089559000189,53540.761180320005 2023-09-16,11:38:55.000,259,10990184,13205,0,1694864334,13111.00842582,91.97909210999933,53540.65637352001 2023-09-16,11:38:56.000,259,10990202,13285,0,1694864335,13111.055579989996,91.97204297999997,53540.712270480006 2023-09-16,11:38:57.000,259,10990187,12805,0,1694864336,13111.122943089991,91.98614123999869,53540.74021896 2023-09-16,11:38:58.000,259,10990175,13125,0,1694864337,13111.156624639996,91.98614123999869,53540.74021896 2023-09-16,11:38:59.000,259,10990189,13365,0,1694864338,13111.176833569996,91.97909210999933,53540.74720608 2023-09-16,11:39:00.000,259,10990160,13285,0,1694864339,13111.217251429996,91.94384646000253,53540.76816744 2023-09-16,11:39:01.000,259,10990192,13365,0,1694864340,13111.217251429996,91.95089559000189,53540.70528336001 2023-09-16,11:39:02.000,259,10990185,13565,0,1694864341,13111.223987739992,91.92269907000446,53540.72624472 2023-09-16,11:39:03.000,259,10990214,12925,0,1694864342,13111.223987739992,91.9015516799991,53540.761180320005 2023-09-16,11:39:04.000,259,10990168,13405,0,1694864343,13111.311559770002,91.87335516000167,53540.74720608 2023-09-16,11:39:05.000,259,10990175,12925,0,1694864344,13111.271141910001,91.85220777000359,53540.82406440001 2023-09-16,11:39:06.000,259,10990212,13605,0,1694864345,13111.284614529992,91.79581473000144,53540.77515456 2023-09-16,11:39:07.000,259,10990208,13245,0,1694864346,13111.237460359996,91.78876560000208,53540.80310304001 2023-09-16,11:39:08.000,259,10990137,13445,0,1694864347,13111.277878219997,91.74647081999865,53540.82406440001 2023-09-16,11:39:09.000,259,10990174,12925,0,1694864348,13111.244196669992,91.767618210004,53540.83105152001 2023-09-16,11:39:10.000,259,10990142,13365,0,1694864349,13111.163360949991,91.72532343000057,53540.74720608 2023-09-16,11:39:11.000,259,10990157,13245,0,1694864350,13111.143152019991,91.72532343000057,53540.83105152001 2023-09-16,11:39:12.000,259,10990185,13165,0,1694864351,13111.197042499996,91.69712691000313,53540.86598712 2023-09-16,11:39:13.000,259,10990196,13285,0,1694864352,13111.197042499996,91.69007778000378,53540.86598712 2023-09-16,11:39:14.000,259,10990225,13285,0,1694864353,13111.1296794,91.6548321299997,53540.83105152001 2023-09-16,11:39:15.000,259,10990206,13445,0,1694864354,13111.04884368,91.7041760400025,53540.82406440001 2023-09-16,11:39:16.000,259,10990174,13205,0,1694864355,13111.02863475,91.73237255999993,53540.76816744 2023-09-16,11:39:17.000,259,10990205,13165,0,1694864356,13110.98148057999,91.78876560000208,53540.74021896 2023-09-16,11:39:18.000,259,10990152,13365,0,1694864357,13111.02189843999,91.78876560000208,53540.87297424001 2023-09-16,11:39:19.000,259,10990201,13365,0,1694864358,13111.04210736999,91.79581473000144,53540.879961360006 2023-09-16,11:39:20.000,259,10990208,13205,0,1694864359,13110.994953199996,91.82401124999888,53540.81707728 2023-09-16,11:39:21.000,259,10990185,13125,0,1694864360,13111.00842582,91.87335516000167,53540.80310304001 2023-09-16,11:39:22.000,259,10990167,13085,0,1694864361,13110.96800796,91.90860080999846,53540.75419320001 2023-09-16,11:39:23.000,259,10990160,13445,0,1694864362,13111.02189843999,91.93679733000317,53540.81707728 2023-09-16,11:39:24.000,259,10990186,13445,0,1694864363,13111.10947047,91.93679733000317,53540.81707728 2023-09-16,11:39:25.000,259,10990167,13485,0,1694864364,13111.1296794,91.97204297999997,53540.810090160005 2023-09-16,11:39:26.000,259,10990223,13205,0,1694864365,13111.122943089991,91.98614123999869,53540.810090160005 2023-09-16,11:39:27.000,259,10990178,13245,0,1694864366,13111.149888330001,92.00023950000468,53540.7891288 2023-09-16,11:39:28.000,259,10990164,13485,0,1694864367,13111.304823459992,91.97909210999933,53540.928871200005 2023-09-16,11:39:29.000,259,10990182,13365,0,1694864368,13111.345241319992,91.97204297999997,53540.90092272001 2023-09-16,11:39:30.000,259,10990187,13165,0,1694864369,13111.419340729997,91.97909210999933,53540.859000000004 2023-09-16,11:39:31.000,259,10990207,13365,0,1694864370,13111.399131799997,91.97909210999933,53540.90092272001 2023-09-16,11:39:32.000,259,10990160,13165,0,1694864371,13111.405868109992,91.96499385000061,53540.80310304001 2023-09-16,11:39:33.000,259,10990186,12885,0,1694864372,13111.432813350002,91.97909210999933,53540.879961360006 2023-09-16,11:39:34.000,259,10990190,13205,0,1694864373,13111.520385379998,91.95794472000125,53540.90790984 2023-09-16,11:39:35.000,259,10990187,13325,0,1694864374,13111.520385379998,91.92269907000446,53540.977781040005 2023-09-16,11:39:36.000,259,10990195,13285,0,1694864375,13111.554066930003,91.87335516000167,53540.91489696 2023-09-16,11:39:37.000,259,10990188,12925,0,1694864376,13111.574275859988,91.81696211999952,53540.99874240001 2023-09-16,11:39:38.000,259,10990193,13125,0,1694864377,13111.621430029998,91.8028638600008,53540.98476816 2023-09-16,11:39:39.000,259,10990217,13005,0,1694864378,13111.601221099998,91.81696211999952,53540.99874240001 2023-09-16,11:39:40.000,259,10990173,13445,0,1694864379,13111.527121689993,91.78171647000272,53540.94983256001 2023-09-16,11:39:41.000,259,10990187,13245,0,1694864380,13111.479967519997,91.767618210004,53540.90092272001 2023-09-16,11:39:42.000,259,10990196,13205,0,1694864381,13111.459758589997,91.75351994999801,53541.00572952 2023-09-16,11:39:43.000,259,10990191,13245,0,1694864382,13111.439549659997,91.76056908000464,53541.07560072 2023-09-16,11:39:44.000,259,10990175,13365,0,1694864383,13111.419340729997,91.73942168999929,53541.096562080005 2023-09-16,11:39:45.000,259,10990132,13285,0,1694864384,13111.325032389992,91.73942168999929,53541.08258784 2023-09-16,11:39:46.000,259,10990182,13765,0,1694864385,13111.210515120001,91.77466734000336,53541.01271664 2023-09-16,11:39:47.000,259,10990211,13565,0,1694864386,13111.149888330001,91.8028638600008,53541.04066512001 2023-09-16,11:39:48.000,259,10990185,12925,0,1694864387,13111.08926154,91.85220777000359,53541.01970376001 2023-09-16,11:39:49.000,259,10990189,13165,0,1694864388,13111.02189843999,91.81696211999952,53541.047652240006 2023-09-16,11:39:50.000,259,10990202,13085,0,1694864389,13110.98148057999,91.84515864000423,53541.06861360001 2023-09-16,11:39:51.000,259,10990219,13525,0,1694864390,13110.934326409995,91.87335516000167,53541.11752344001 2023-09-16,11:39:52.000,259,10990194,13285,0,1694864391,13110.94779903,91.92974820000381,53541.145471920005 2023-09-16,11:39:53.000,259,10990164,13045,0,1694864392,13110.94106271999,91.93679733000317,53541.15944616001 2023-09-16,11:39:54.000,259,10990208,13245,0,1694864393,13110.94106271999,91.95794472000125,53541.12451056 2023-09-16,11:39:55.000,259,10990209,13445,0,1694864394,13110.893908549995,91.97204297999997,53541.11752344001 2023-09-16,11:39:56.000,259,10990173,13525,0,1694864395,13110.88717224,92.02138689000276,53541.07560072 2023-09-16,11:39:57.000,259,10990171,13445,0,1694864396,13110.934326409995,92.00023950000468,53541.13848480001 2023-09-16,11:39:58.000,259,10990192,13445,0,1694864397,13110.90064485999,92.02843602000212,53541.08258784 2023-09-16,11:39:59.000,259,10990198,13125,0,1694864398,13110.94779903,91.99319036999805,53541.11053632 2023-09-16,11:40:00.000,259,10990197,13045,0,1694864399,13111.10947047,91.96499385000061,53541.18040752 2023-09-16,11:40:01.000,259,10990210,13445,0,1694864400,13111.095997849996,91.92269907000446,53541.15944616001 2023-09-16,11:40:02.000,259,10990194,12805,0,1694864401,13111.143152019991,91.88040429000102,53541.07560072 2023-09-16,11:40:03.000,259,10990191,13005,0,1694864402,13111.116206779996,91.8663060300023,53541.06861360001 2023-09-16,11:40:04.000,259,10990194,13125,0,1694864403,13111.163360949991,91.85220777000359,53541.06162648 2023-09-16,11:40:05.000,259,10990199,13325,0,1694864404,13111.1296794,91.81696211999952,53541.026690880004 2023-09-16,11:40:06.000,259,10990215,13085,0,1694864405,13111.170097260001,91.81696211999952,53540.99175528001 2023-09-16,11:40:07.000,259,10990164,13285,0,1694864406,13111.237460359996,91.74647081999865,53541.06162648 2023-09-16,11:40:08.000,259,10990184,12925,0,1694864407,13111.257669289997,91.69712691000313,53541.06861360001 2023-09-16,11:40:09.000,259,10990177,13205,0,1694864408,13111.264405599992,91.7041760400025,53541.07560072 2023-09-16,11:40:10.000,259,10990179,13125,0,1694864409,13111.176833569996,91.66893038999842,53540.98476816 2023-09-16,11:40:11.000,259,10990210,13365,0,1694864410,13111.183569879991,91.64778300000035,53540.98476816 2023-09-16,11:40:12.000,259,10990153,13245,0,1694864411,13111.176833569996,91.62663561000227,53541.033678 2023-09-16,11:40:13.000,259,10990206,13205,0,1694864412,13111.136415709996,91.59843909000483,53541.047652240006 2023-09-16,11:40:14.000,259,10990199,13285,0,1694864413,13111.06905261,91.62663561000227,53540.928871200005 2023-09-16,11:40:15.000,259,10990197,13085,0,1694864414,13111.035371059996,91.63368474000163,53540.92188408001 2023-09-16,11:40:16.000,259,10990168,13525,0,1694864415,13111.035371059996,91.68302865000442,53540.90092272001 2023-09-16,11:40:17.000,259,10990221,13165,0,1694864416,13110.934326409995,91.69712691000313,53540.92188408001 2023-09-16,11:40:18.000,259,10990179,13205,0,1694864417,13110.98821689,91.73942168999929,53540.93585832 2023-09-16,11:40:19.000,259,10990197,13125,0,1694864418,13110.92085378999,91.767618210004,53540.90092272001 2023-09-16,11:40:20.000,259,10990200,13085,0,1694864419,13110.90064485999,91.85925690000295,53540.8939356 2023-09-16,11:40:21.000,259,10990205,13525,0,1694864420,13110.893908549995,91.8663060300023,53540.82406440001 2023-09-16,11:40:22.000,259,10990163,13085,0,1694864421,13110.86022699999,91.95089559000189,53540.81707728 2023-09-16,11:40:23.000,259,10990190,13165,0,1694864422,13110.934326409995,92.02843602000212,53540.86598712 2023-09-16,11:40:24.000,259,10990221,13165,0,1694864423,13111.00842582,92.07073079999827,53540.85201288001 2023-09-16,11:40:25.000,259,10990247,13005,0,1694864424,13111.015162129996,92.14122209999914,53540.82406440001 2023-09-16,11:40:26.000,259,10990125,13045,0,1694864425,13111.02863475,92.1623694900045,53540.77515456 2023-09-16,11:40:27.000,259,10990213,13205,0,1694864426,13111.122943089991,92.24695905000408,53540.761180320005 2023-09-16,11:40:28.000,259,10990185,13125,0,1694864427,13111.163360949991,92.31745034999767,53540.712270480006 2023-09-16,11:40:29.000,259,10990141,13285,0,1694864428,13111.203778809991,92.35269600000174,53540.69829624 2023-09-16,11:40:30.000,259,10990212,13525,0,1694864429,13111.325032389992,92.40908904000389,53540.63541216001 2023-09-16,11:40:31.000,259,10990205,13325,0,1694864430,13111.412604420002,92.42318730000261,53540.72624472 2023-09-16,11:40:32.000,259,10990185,13085,0,1694864431,13111.594484789988,92.48662947000412,53540.77515456 2023-09-16,11:40:33.000,259,10990200,13205,0,1694864432,13111.655111579988,92.49367860000348,53540.83105152001 2023-09-16,11:40:34.000,259,10990210,13125,0,1694864433,13111.742683609998,92.5077768600022,53540.74720608 2023-09-16,11:40:35.000,259,10990173,13325,0,1694864434,13111.830255639994,92.55712076999771,53540.74720608 2023-09-16,11:40:36.000,259,10990180,13165,0,1694864435,13111.850464569994,92.55007163999835,53540.74021896 2023-09-16,11:40:37.000,259,10990171,13405,0,1694864436,13111.90435505,92.5712190300037,53540.74720608 2023-09-16,11:40:38.000,259,10990199,13445,0,1694864437,13111.971718149995,92.56416990000434,53540.79611592 2023-09-16,11:40:39.000,259,10990159,13405,0,1694864438,13112.072762799995,92.55712076999771,53540.83105152001 2023-09-16,11:40:40.000,259,10990203,13045,0,1694864439,13112.06602649,92.55712076999771,53540.87297424001 2023-09-16,11:40:41.000,259,10990221,13085,0,1694864440,13112.04581756,92.55712076999771,53540.86598712 2023-09-16,11:40:42.000,259,10990163,13205,0,1694864441,13112.113180659995,92.49367860000348,53540.92188408001 2023-09-16,11:40:43.000,259,10990175,13325,0,1694864442,13112.11991696999,92.50072773000284,53540.86598712 2023-09-16,11:40:44.000,259,10990197,13205,0,1694864443,13112.06602649,92.48662947000412,53540.95681968 2023-09-16,11:40:45.000,259,10990163,13525,0,1694864444,13112.012136009995,92.44433469000069,53540.90790984 2023-09-16,11:40:46.000,259,10990183,13365,0,1694864445,13111.93803659999,92.42318730000261,53540.86598712 2023-09-16,11:40:47.000,259,10990173,13365,0,1694864446,13111.96498184,92.46548207999876,53540.94983256001 2023-09-16,11:40:48.000,259,10990178,13125,0,1694864447,13111.951509219994,92.45138382000005,53540.94284544 2023-09-16,11:40:49.000,259,10990176,13365,0,1694864448,13111.890882429994,92.45138382000005,53540.94983256001 2023-09-16,11:40:50.000,259,10990179,13485,0,1694864449,13111.803310399999,92.44433469000069,53540.93585832 2023-09-16,11:40:51.000,259,10990186,13165,0,1694864450,13111.709002059994,92.47958034000476,53540.85201288001 2023-09-16,11:40:52.000,259,10990206,13085,0,1694864451,13111.682056819998,92.4584329499994,53540.90092272001 2023-09-16,11:40:53.000,259,10990174,13245,0,1694864452,13111.655111579988,92.47958034000476,53540.97079392001 2023-09-16,11:40:54.000,259,10990175,13445,0,1694864453,13111.621430029998,92.52187512000091,53541.00572952 2023-09-16,11:40:55.000,259,10990217,13365,0,1694864454,13111.581012169998,92.52892425000027,53540.99175528001 2023-09-16,11:40:56.000,259,10990195,13285,0,1694864455,13111.554066930003,92.53597337999963,53540.91489696 2023-09-16,11:40:57.000,259,10990159,13405,0,1694864456,13111.614693719988,92.54302250999899,53540.95681968 2023-09-16,11:40:58.000,259,10990159,13245,0,1694864457,13111.594484789988,92.57826816000306,53540.94983256001 2023-09-16,11:40:59.000,259,10990208,12845,0,1694864458,13111.621430029998,92.62056293999922,53540.928871200005 2023-09-16,11:41:00.000,259,10990174,13005,0,1694864459,13111.587748479993,92.64171033000457,53540.94284544 2023-09-16,11:41:01.000,259,10990180,13605,0,1694864460,13111.621430029998,92.66285772000265,53540.90092272001 2023-09-16,11:41:02.000,259,10990187,13285,0,1694864461,13111.661847889998,92.7051524999988,53540.97079392001 2023-09-16,11:41:03.000,259,10990172,13485,0,1694864462,13111.749419919994,92.69810336999944,53540.99175528001 2023-09-16,11:41:04.000,259,10990189,13205,0,1694864463,13111.789837779994,92.7051524999988,53540.99874240001 2023-09-16,11:41:05.000,259,10990217,13285,0,1694864464,13111.83699194999,92.74039815000287,53540.97079392001 2023-09-16,11:41:06.000,259,10990181,13525,0,1694864465,13111.83699194999,92.72629989000416,53540.928871200005 2023-09-16,11:41:07.000,259,10990156,12965,0,1694864466,13111.92456398,92.76859467000031,53540.94983256001 2023-09-16,11:41:08.000,259,10990171,12925,0,1694864467,13112.0053997,92.7544964100016,53540.99175528001 2023-09-16,11:41:09.000,259,10990194,13285,0,1694864468,13111.99866338999,92.72629989000416,53540.92188408001 2023-09-16,11:41:10.000,259,10990194,13365,0,1694864469,13112.01887231999,92.74744728000223,53540.92188408001 2023-09-16,11:41:11.000,259,10990198,13245,0,1694864470,13112.16707114,92.73334902000352,53541.06162648 2023-09-16,11:41:12.000,259,10990176,12965,0,1694864471,13112.234434239996,92.68400511000073,53541.11752344001 2023-09-16,11:41:13.000,259,10990200,13365,0,1694864472,13112.26137947999,92.65580859000329,53541.06162648 2023-09-16,11:41:14.000,259,10990216,13165,0,1694864473,13112.301797339991,92.64171033000457,53541.07560072 2023-09-16,11:41:15.000,259,10990177,13045,0,1694864474,13112.322006269991,92.6064646800005,53541.06162648 2023-09-16,11:41:16.000,259,10990188,13245,0,1694864475,13112.26137947999,92.58531729000242,53541.01970376001 2023-09-16,11:41:17.000,259,10990182,13085,0,1694864476,13112.281588409991,92.55712076999771,53541.08258784 2023-09-16,11:41:18.000,259,10990155,13245,0,1694864477,13112.32874258,92.52187512000091,53541.15245904 2023-09-16,11:41:19.000,259,10990187,13285,0,1694864478,13112.355687819996,92.46548207999876,53541.215343120006 2023-09-16,11:41:20.000,259,10990174,13285,0,1694864479,13112.335478889996,92.38089251999918,53541.20835600001 2023-09-16,11:41:21.000,259,10990129,13325,0,1694864480,13112.301797339991,92.36679426000046,53541.20835600001 2023-09-16,11:41:22.000,259,10990194,13485,0,1694864481,13112.322006269991,92.3244994800043,53541.25027872 2023-09-16,11:41:23.000,259,10990164,13165,0,1694864482,13112.26137947999,92.25400818000344,53541.23630448001 2023-09-16,11:41:24.000,259,10990179,13285,0,1694864483,13112.24117054999,92.25400818000344,53541.28521432001 2023-09-16,11:41:25.000,259,10990215,13605,0,1694864484,13112.14012589999,92.21171340000001,53541.22931736 2023-09-16,11:41:26.000,259,10990140,13445,0,1694864485,13112.08623542,92.24695905000408,53541.22233024 2023-09-16,11:41:27.000,259,10990165,13325,0,1694864486,13112.113180659995,92.20466427000065,53541.32014992 2023-09-16,11:41:28.000,259,10990147,13365,0,1694864487,13112.11991696999,92.17646775000321,53541.362072640004 2023-09-16,11:41:29.000,259,10990169,13685,0,1694864488,13112.05929017999,92.16941862000385,53541.37604688001 2023-09-16,11:41:30.000,259,10990181,13005,0,1694864489,13111.93803659999,92.17646775000321,53541.36905976 2023-09-16,11:41:31.000,259,10990190,13485,0,1694864490,13111.90435505,92.1623694900045,53541.36905976 2023-09-16,11:41:32.000,259,10990187,13285,0,1694864491,13111.884146119999,92.20466427000065,53541.383034000006 2023-09-16,11:41:33.000,259,10990222,13125,0,1694864492,13111.843728259999,92.19761514000129,53541.39700824 2023-09-16,11:41:34.000,259,10990228,13445,0,1694864493,13111.796574089989,92.2610573100028,53541.41098248 2023-09-16,11:41:35.000,259,10990181,13285,0,1694864494,13111.756156229989,92.25400818000344,53541.42495672001 2023-09-16,11:41:36.000,259,10990186,13125,0,1694864495,13111.695529439989,92.23990992000472,53541.39700824 2023-09-16,11:41:37.000,259,10990209,13165,0,1694864496,13111.783101469999,92.28925383000023,53541.45290520001 2023-09-16,11:41:38.000,259,10990162,13285,0,1694864497,13111.722474679998,92.31040121999831,53541.4179696 2023-09-16,11:41:39.000,259,10990197,13445,0,1694864498,13111.735947299989,92.31745034999767,53541.39700824 2023-09-16,11:41:40.000,259,10990185,13285,0,1694864499,13111.668584199993,92.38089251999918,53541.3480984 2023-09-16,11:41:41.000,259,10990186,13285,0,1694864500,13111.722474679998,92.3597451300011,53541.35508552001 2023-09-16,11:41:42.000,259,10990183,13205,0,1694864501,13111.722474679998,92.36679426000046,53541.37604688001 2023-09-16,11:41:43.000,259,10990178,12885,0,1694864502,13111.776365159989,92.3949907799979,53541.383034000006 2023-09-16,11:41:44.000,259,10990186,13525,0,1694864503,13111.850464569994,92.3949907799979,53541.40399536001 2023-09-16,11:41:45.000,259,10990161,13445,0,1694864504,13111.863937189999,92.3597451300011,53541.42495672001 2023-09-16,11:41:46.000,259,10990169,13125,0,1694864505,13111.850464569994,92.3949907799979,53541.383034000006 2023-09-16,11:41:47.000,259,10990140,13005,0,1694864506,13111.91782766999,92.33154861000367,53541.39700824 2023-09-16,11:41:48.000,259,10990195,13125,0,1694864507,13111.95824552999,92.31745034999767,53541.4179696 2023-09-16,11:41:49.000,259,10990186,13565,0,1694864508,13112.01887231999,92.28925383000023,53541.36905976 2023-09-16,11:41:50.000,259,10990158,13245,0,1694864509,13111.96498184,92.33859774000302,53541.3480984 2023-09-16,11:41:51.000,259,10990193,13445,0,1694864510,13112.03908124999,92.30335208999895,53541.34111128 2023-09-16,11:41:52.000,259,10990203,13285,0,1694864511,13112.11991696999,92.27515557000152,53541.45989232 2023-09-16,11:41:53.000,259,10990216,13245,0,1694864512,13112.153598519995,92.23286078999809,53541.47386656001 2023-09-16,11:41:54.000,259,10990174,13285,0,1694864513,13112.12665328,92.26810644000216,53541.40399536001 2023-09-16,11:41:55.000,259,10990213,13445,0,1694864514,13112.133389589995,92.21876252999937,53541.431943840005 2023-09-16,11:41:56.000,259,10990218,13085,0,1694864515,13112.052553869995,92.20466427000065,53541.37604688001 2023-09-16,11:41:57.000,259,10990213,13045,0,1694864516,13112.03908124999,92.14122209999914,53541.39700824 2023-09-16,11:41:58.000,259,10990196,13365,0,1694864517,13112.052553869995,92.13417296999978,53541.43893096 2023-09-16,11:41:59.000,259,10990197,13125,0,1694864518,13112.052553869995,92.07777993000491,53541.47386656001 2023-09-16,11:42:00.000,259,10990195,13205,0,1694864519,13111.96498184,92.07073079999827,53541.39700824 2023-09-16,11:42:01.000,259,10990184,12925,0,1694864520,13111.93803659999,92.03548515000148,53541.47386656001 2023-09-16,11:42:02.000,259,10990232,13445,0,1694864521,13111.87740980999,92.02138689000276,53541.52277640001 2023-09-16,11:42:03.000,259,10990231,13445,0,1694864522,13111.830255639994,91.98614123999869,53541.480853680005 2023-09-16,11:42:04.000,259,10990197,13285,0,1694864523,13111.675320509989,91.95794472000125,53541.47386656001 2023-09-16,11:42:05.000,259,10990203,13205,0,1694864524,13111.520385379998,91.95089559000189,53541.41098248 2023-09-16,11:42:06.000,259,10990169,13005,0,1694864525,13111.459758589997,91.95794472000125,53541.39700824 2023-09-16,11:42:07.000,259,10990238,13045,0,1694864526,13111.459758589997,91.95089559000189,53541.44591808 2023-09-16,11:42:08.000,259,10990214,13085,0,1694864527,13111.351977630002,91.91564993999782,53541.51578928 2023-09-16,11:42:09.000,259,10990213,13205,0,1694864528,13111.237460359996,91.88745342000038,53541.44591808 2023-09-16,11:42:10.000,259,10990211,13285,0,1694864529,13111.04884368,91.88745342000038,53541.36905976 2023-09-16,11:42:11.000,259,10990212,13125,0,1694864530,13111.015162129996,91.88040429000102,53541.37604688001 2023-09-16,11:42:12.000,259,10990170,13085,0,1694864531,13110.9275901,91.88745342000038,53541.34111128 2023-09-16,11:42:13.000,259,10990192,13245,0,1694864532,13110.873699619995,91.85925690000295,53541.33412416001 2023-09-16,11:42:14.000,259,10990211,13565,0,1694864533,13110.79960020999,91.8663060300023,53541.3480984 2023-09-16,11:42:15.000,259,10990198,13605,0,1694864534,13110.732237109994,91.89450254999974,53541.20835600001 2023-09-16,11:42:16.000,259,10990193,13565,0,1694864535,13110.691819249994,91.89450254999974,53541.23630448001 2023-09-16,11:42:17.000,259,10990200,13245,0,1694864536,13110.69855555999,91.9015516799991,53541.215343120006 2023-09-16,11:42:18.000,259,10990178,13445,0,1694864537,13110.73897341999,91.90860080999846,53541.22233024 2023-09-16,11:42:19.000,259,10990240,13525,0,1694864538,13110.77939127999,91.8663060300023,53541.18739464001 2023-09-16,11:42:20.000,259,10990192,13165,0,1694864539,13110.813072829995,91.90860080999846,53541.18739464001 2023-09-16,11:42:21.000,259,10990200,13165,0,1694864540,13110.79960020999,91.93679733000317,53541.07560072 2023-09-16,11:42:22.000,259,10990191,13045,0,1694864541,13110.853490689995,91.91564993999782,53541.047652240006 2023-09-16,11:42:23.000,259,10990183,13085,0,1694864542,13110.98821689,91.9015516799991,53541.11752344001 2023-09-16,11:42:24.000,259,10990213,13325,0,1694864543,13111.06905261,91.88040429000102,53541.1035492 2023-09-16,11:42:25.000,259,10990191,13125,0,1694864544,13111.190306190001,91.87335516000167,53541.08957496001 2023-09-16,11:42:26.000,259,10990194,13165,0,1694864545,13111.217251429996,91.88040429000102,53541.11752344001 2023-09-16,11:42:27.000,259,10990185,13245,0,1694864546,13111.311559770002,91.83810951000487,53541.07560072 2023-09-16,11:42:28.000,259,10990164,13125,0,1694864547,13111.439549659997,91.83106037999823,53541.1035492 2023-09-16,11:42:29.000,259,10990220,13125,0,1694864548,13111.520385379998,91.82401124999888,53541.08258784 2023-09-16,11:42:30.000,259,10990220,13245,0,1694864549,13111.506912759993,91.8028638600008,53541.00572952 2023-09-16,11:42:31.000,259,10990176,13165,0,1694864550,13111.621430029998,91.80991299000016,53540.99874240001 2023-09-16,11:42:32.000,259,10990198,13165,0,1694864551,13111.762892539999,91.79581473000144,53541.04066512001 2023-09-16,11:42:33.000,259,10990190,13045,0,1694864552,13111.830255639994,91.767618210004,53541.08957496001 2023-09-16,11:42:34.000,259,10990192,13165,0,1694864553,13111.90435505,91.78171647000272,53541.06861360001 2023-09-16,11:42:35.000,259,10990221,13325,0,1694864554,13111.89761873999,91.77466734000336,53541.026690880004 2023-09-16,11:42:36.000,259,10990185,13445,0,1694864555,13111.91782766999,91.79581473000144,53541.05463936 2023-09-16,11:42:37.000,259,10990206,13685,0,1694864556,13111.931300289994,91.75351994999801,53541.05463936 2023-09-16,11:42:38.000,259,10990224,13285,0,1694864557,13111.991927079995,91.73237255999993,53541.11053632 2023-09-16,11:42:39.000,259,10990224,13205,0,1694864558,13112.06602649,91.77466734000336,53541.13149768 2023-09-16,11:42:40.000,259,10990201,13285,0,1694864559,13111.931300289994,91.79581473000144,53541.05463936 2023-09-16,11:42:41.000,259,10990177,13165,0,1694864560,13112.01887231999,91.82401124999888,53541.15944616001 2023-09-16,11:42:42.000,259,10990226,13325,0,1694864561,13112.06602649,91.84515864000423,53541.18739464001 2023-09-16,11:42:43.000,259,10990185,13285,0,1694864562,13112.0053997,91.84515864000423,53541.215343120006 2023-09-16,11:42:44.000,259,10990164,13285,0,1694864563,13112.012136009995,91.88040429000102,53541.18739464001 2023-09-16,11:42:45.000,259,10990224,13245,0,1694864564,13111.94477291,91.90860080999846,53541.11053632 2023-09-16,11:42:46.000,259,10990194,13285,0,1694864565,13111.87740980999,91.97204297999997,53541.12451056 2023-09-16,11:42:47.000,259,10990211,13445,0,1694864566,13111.94477291,92.00023950000468,53541.22931736 2023-09-16,11:42:48.000,259,10990214,13285,0,1694864567,13111.931300289994,92.03548515000148,53541.27124008 2023-09-16,11:42:49.000,259,10990181,13165,0,1694864568,13111.870673499994,92.0495834100002,53541.20835600001 2023-09-16,11:42:50.000,259,10990219,13365,0,1694864569,13111.823519329999,92.09187819000363,53541.25027872 2023-09-16,11:42:51.000,259,10990168,13285,0,1694864570,13111.742683609998,92.13417296999978,53541.18739464001 2023-09-16,11:42:52.000,259,10990182,13085,0,1694864571,13111.735947299989,92.15532035999786,53541.20136888 2023-09-16,11:42:53.000,259,10990205,13045,0,1694864572,13111.769628849994,92.21876252999937,53541.194381760004 2023-09-16,11:42:54.000,259,10990163,13205,0,1694864573,13111.735947299989,92.21171340000001,53541.2432916 2023-09-16,11:42:55.000,259,10990199,13165,0,1694864574,13111.675320509989,92.2963029599996,53541.20136888 2023-09-16,11:42:56.000,259,10990181,13365,0,1694864575,13111.688793129993,92.27515557000152,53541.215343120006 2023-09-16,11:42:57.000,259,10990223,13205,0,1694864576,13111.702265749998,92.34564687000238,53541.25726584001 2023-09-16,11:42:58.000,259,10990197,13325,0,1694864577,13111.661847889998,92.34564687000238,53541.264252960005 2023-09-16,11:42:59.000,259,10990203,13205,0,1694864578,13111.688793129993,92.38794164999854,53541.1734204 2023-09-16,11:43:00.000,259,10990217,13325,0,1694864579,13111.628166339993,92.42318730000261,53541.15944616001 2023-09-16,11:43:01.000,259,10990231,13365,0,1694864580,13111.628166339993,92.47253120999812,53541.11053632 2023-09-16,11:43:02.000,259,10990180,13445,0,1694864581,13111.709002059994,92.47958034000476,53541.20136888 2023-09-16,11:43:03.000,259,10990158,13125,0,1694864582,13111.668584199993,92.54302250999899,53541.23630448001 2023-09-16,11:43:04.000,259,10990181,13405,0,1694864583,13111.749419919994,92.56416990000434,53541.25726584001 2023-09-16,11:43:05.000,259,10990164,13365,0,1694864584,13111.722474679998,92.59236642000178,53541.20136888 2023-09-16,11:43:06.000,259,10990198,13285,0,1694864585,13111.742683609998,92.59941555000114,53541.15944616001 2023-09-16,11:43:07.000,259,10990217,13085,0,1694864586,13111.783101469999,92.66285772000265,53541.145471920005 2023-09-16,11:43:08.000,259,10990178,12925,0,1694864587,13111.816783019989,92.62761206999858,53541.145471920005 2023-09-16,11:43:09.000,259,10990222,13045,0,1694864588,13111.850464569994,92.66285772000265,53541.1734204 2023-09-16,11:43:10.000,259,10990167,13285,0,1694864589,13111.89761873999,92.69810336999944,53541.11752344001 2023-09-16,11:43:11.000,259,10990161,13285,0,1694864590,13111.91782766999,92.7051524999988,53541.18739464001 2023-09-16,11:43:12.000,259,10990217,12765,0,1694864591,13112.01887231999,92.69105424000008,53541.215343120006 2023-09-16,11:43:13.000,259,10990169,13245,0,1694864592,13112.0053997,92.69105424000008,53541.194381760004 2023-09-16,11:43:14.000,259,10990220,13245,0,1694864593,13112.05929017999,92.65580859000329,53541.11752344001 2023-09-16,11:43:15.000,259,10990179,13245,0,1694864594,13112.06602649,92.68400511000073,53541.1734204 2023-09-16,11:43:16.000,259,10990193,13445,0,1694864595,13112.032344939995,92.62056293999922,53541.12451056 2023-09-16,11:43:17.000,259,10990203,13205,0,1694864596,13112.072762799995,92.63466119999794,53541.15245904 2023-09-16,11:43:18.000,259,10990183,13285,0,1694864597,13112.12665328,92.63466119999794,53541.194381760004 2023-09-16,11:43:19.000,259,10990174,13525,0,1694864598,13112.173807449995,92.62761206999858,53541.264252960005 2023-09-16,11:43:20.000,259,10990249,13205,0,1694864599,13112.16033482999,92.58531729000242,53541.22233024 2023-09-16,11:43:21.000,259,10990160,13325,0,1694864600,13112.133389589995,92.5712190300037,53541.18739464001 2023-09-16,11:43:22.000,259,10990215,13485,0,1694864601,13112.173807449995,92.51482599000155,53541.25027872 2023-09-16,11:43:23.000,259,10990218,13285,0,1694864602,13112.153598519995,92.50072773000284,53541.27124008 2023-09-16,11:43:24.000,259,10990184,13245,0,1694864603,13112.09970803999,92.49367860000348,53541.25726584001 2023-09-16,11:43:25.000,259,10990218,13045,0,1694864604,13112.02560863,92.5077768600022,53541.22931736 2023-09-16,11:43:26.000,259,10990208,13005,0,1694864605,13112.05929017999,92.4584329499994,53541.27124008 2023-09-16,11:43:27.000,259,10990179,13085,0,1694864606,13112.07949910999,92.45138382000005,53541.35508552001 2023-09-16,11:43:28.000,259,10990211,13405,0,1694864607,13112.07949910999,92.41613817000325,53541.383034000006 2023-09-16,11:43:29.000,259,10990197,13205,0,1694864608,13112.03908124999,92.43023643000197,53541.35508552001 2023-09-16,11:43:30.000,259,10990226,13365,0,1694864609,13111.991927079995,92.40908904000389,53541.33412416001 2023-09-16,11:43:31.000,259,10990206,13245,0,1694864610,13111.98519077,92.43023643000197,53541.36905976 2023-09-16,11:43:32.000,259,10990201,13045,0,1694864611,13111.96498184,92.43023643000197,53541.33412416001 2023-09-16,11:43:33.000,259,10990184,12965,0,1694864612,13111.91782766999,92.45138382000005,53541.37604688001 2023-09-16,11:43:34.000,259,10990218,13125,0,1694864613,13111.863937189999,92.47253120999812,53541.36905976 2023-09-16,11:43:35.000,259,10990194,13125,0,1694864614,13111.830255639994,92.49367860000348,53541.40399536001 2023-09-16,11:43:36.000,259,10990178,13445,0,1694864615,13111.823519329999,92.47958034000476,53541.33412416001 2023-09-16,11:43:37.000,259,10990173,13165,0,1694864616,13111.870673499994,92.51482599000155,53541.42495672001 2023-09-16,11:43:38.000,259,10990256,13445,0,1694864617,13111.890882429994,92.47958034000476,53541.4179696 2023-09-16,11:43:39.000,259,10990226,13285,0,1694864618,13111.830255639994,92.50072773000284,53541.42495672001 2023-09-16,11:43:40.000,259,10990231,13085,0,1694864619,13111.843728259999,92.51482599000155,53541.383034000006 2023-09-16,11:43:41.000,259,10990200,13285,0,1694864620,13111.810046709994,92.5077768600022,53541.39002112 2023-09-16,11:43:42.000,259,10990212,13285,0,1694864621,13111.931300289994,92.47253120999812,53541.480853680005 2023-09-16,11:43:43.000,259,10990238,13245,0,1694864622,13111.931300289994,92.41613817000325,53541.54373776001 2023-09-16,11:43:44.000,259,10990218,13245,0,1694864623,13111.971718149995,92.43728556000133,53541.50880216 2023-09-16,11:43:45.000,259,10990189,13205,0,1694864624,13111.93803659999,92.3949907799979,53541.53675064 2023-09-16,11:43:46.000,259,10990179,13285,0,1694864625,13111.93803659999,92.37384338999982,53541.4179696 2023-09-16,11:43:47.000,259,10990166,13285,0,1694864626,13111.91782766999,92.36679426000046,53541.45290520001 2023-09-16,11:43:48.000,259,10990234,13165,0,1694864627,13111.911091359994,92.30335208999895,53541.53675064 2023-09-16,11:43:49.000,259,10990232,13285,0,1694864628,13111.931300289994,92.26810644000216,53541.56469912 2023-09-16,11:43:50.000,259,10990228,13445,0,1694864629,13111.870673499994,92.21876252999937,53541.47386656001 2023-09-16,11:43:51.000,259,10990186,13285,0,1694864630,13111.850464569994,92.1623694900045,53541.529763520004 2023-09-16,11:43:52.000,259,10990213,13205,0,1694864631,13111.911091359994,92.14122209999914,53541.648544560005 2023-09-16,11:43:53.000,259,10990247,13285,0,1694864632,13111.823519329999,92.07073079999827,53541.648544560005 2023-09-16,11:43:54.000,259,10990222,13125,0,1694864633,13111.756156229989,92.02138689000276,53541.59264760001 2023-09-16,11:43:55.000,259,10990181,13285,0,1694864634,13111.688793129993,91.98614123999869,53541.57168624001 2023-09-16,11:43:56.000,259,10990197,13085,0,1694864635,13111.614693719988,91.92974820000381,53541.52277640001 2023-09-16,11:43:57.000,259,10990177,13085,0,1694864636,13111.527121689993,91.94384646000253,53541.54373776001 2023-09-16,11:43:58.000,259,10990260,13325,0,1694864637,13111.453022280002,91.96499385000061,53541.57867336 2023-09-16,11:43:59.000,259,10990233,13205,0,1694864638,13111.473231210002,91.92974820000381,53541.67649304 2023-09-16,11:44:00.000,259,10990205,13285,0,1694864639,13111.399131799997,91.89450254999974,53541.70444152 2023-09-16,11:44:01.000,259,10990205,12925,0,1694864640,13111.331768700002,91.90860080999846,53541.68348016 2023-09-16,11:44:02.000,259,10990195,13205,0,1694864641,13111.223987739992,91.9015516799991,53541.59264760001 2023-09-16,11:44:03.000,259,10990183,13205,0,1694864642,13111.170097260001,91.88745342000038,53541.54373776001 2023-09-16,11:44:04.000,259,10990225,13365,0,1694864643,13111.163360949991,91.87335516000167,53541.58566048 2023-09-16,11:44:05.000,259,10990179,13445,0,1694864644,13111.102734159991,91.89450254999974,53541.529763520004 2023-09-16,11:44:06.000,259,10990235,12885,0,1694864645,13111.04884368,91.94384646000253,53541.54373776001 2023-09-16,11:44:07.000,259,10990220,13205,0,1694864646,13111.062316299991,91.89450254999974,53541.648544560005 2023-09-16,11:44:08.000,259,10990199,13245,0,1694864647,13111.06905261,91.92974820000381,53541.58566048 2023-09-16,11:44:09.000,259,10990190,13285,0,1694864648,13111.08926154,91.95794472000125,53541.57867336 2023-09-16,11:44:10.000,259,10990210,13405,0,1694864649,13111.04210736999,91.90860080999846,53541.54373776001 2023-09-16,11:44:11.000,259,10990201,13245,0,1694864650,13111.116206779996,91.97909210999933,53541.58566048 2023-09-16,11:44:12.000,259,10990204,13245,0,1694864651,13111.1296794,91.95089559000189,53541.557712 2023-09-16,11:44:13.000,259,10990223,13125,0,1694864652,13111.149888330001,91.94384646000253,53541.57168624001 2023-09-16,11:44:14.000,259,10990178,13125,0,1694864653,13111.156624639996,91.92974820000381,53541.53675064 2023-09-16,11:44:15.000,259,10990158,13005,0,1694864654,13111.176833569996,91.90860080999846,53541.4878408 2023-09-16,11:44:16.000,259,10990215,13485,0,1694864655,13111.217251429996,91.91564993999782,53541.46687944 2023-09-16,11:44:17.000,259,10990152,13285,0,1694864656,13111.223987739992,91.88040429000102,53541.480853680005 2023-09-16,11:44:18.000,259,10990185,13285,0,1694864657,13111.318296079997,91.83106037999823,53541.57168624001 2023-09-16,11:44:19.000,259,10990206,13245,0,1694864658,13111.331768700002,91.80991299000016,53541.550724880006 2023-09-16,11:44:20.000,259,10990190,13605,0,1694864659,13111.365450249992,91.78171647000272,53541.529763520004 2023-09-16,11:44:21.000,259,10990206,13565,0,1694864660,13111.365450249992,91.73942168999929,53541.46687944 2023-09-16,11:44:22.000,259,10990237,13285,0,1694864661,13111.358713939997,91.71122517000185,53541.557712 2023-09-16,11:44:23.000,259,10990211,13205,0,1694864662,13111.399131799997,91.68302865000442,53541.54373776001 2023-09-16,11:44:24.000,259,10990217,13325,0,1694864663,13111.419340729997,91.64778300000035,53541.57168624001 2023-09-16,11:44:25.000,259,10990237,13485,0,1694864664,13111.365450249992,91.63368474000163,53541.64155744001 2023-09-16,11:44:26.000,259,10990228,13005,0,1694864665,13111.298087149997,91.59843909000483,53541.50181504001 2023-09-16,11:44:27.000,259,10990236,13365,0,1694864666,13111.183569879991,91.5913899599982,53541.53675064 2023-09-16,11:44:28.000,259,10990207,12885,0,1694864667,13111.143152019991,91.57024257000012,53541.43893096 2023-09-16,11:44:29.000,259,10990244,13365,0,1694864668,13111.183569879991,91.5561443100014,53541.550724880006 2023-09-16,11:44:30.000,259,10990198,12925,0,1694864669,13111.082525229991,91.56319344000076,53541.57867336 2023-09-16,11:44:31.000,259,10990187,13125,0,1694864670,13110.974744269995,91.54204605000268,53541.49482792001 2023-09-16,11:44:32.000,259,10990172,13285,0,1694864671,13110.90064485999,91.5208986600046,53541.53675064 2023-09-16,11:44:33.000,259,10990235,13365,0,1694864672,13110.873699619995,91.5208986600046,53541.550724880006 2023-09-16,11:44:34.000,259,10990156,13205,0,1694864673,13110.77939127999,91.51384952999797,53541.54373776001 2023-09-16,11:44:35.000,259,10990210,13285,0,1694864674,13110.712028179994,91.51384952999797,53541.50880216 2023-09-16,11:44:36.000,259,10990200,13405,0,1694864675,13110.557093049989,91.5208986600046,53541.4179696 2023-09-16,11:44:37.000,259,10990186,13085,0,1694864676,13110.543620429999,91.50680039999861,53541.4179696 2023-09-16,11:44:38.000,259,10990227,13205,0,1694864677,13110.503202569998,91.53499692000332,53541.480853680005 2023-09-16,11:44:39.000,259,10990221,13365,0,1694864678,13110.456048399989,91.5208986600046,53541.47386656001 2023-09-16,11:44:40.000,259,10990201,13485,0,1694864679,13110.408894229993,91.49270213999989,53541.4179696 2023-09-16,11:44:41.000,259,10990223,13405,0,1694864680,13110.334794820003,91.50680039999861,53541.40399536001 2023-09-16,11:44:42.000,259,10990182,13445,0,1694864681,13110.361740059998,91.49975126999925,53541.42495672001 2023-09-16,11:44:43.000,259,10990217,13285,0,1694864682,13110.375212679988,91.49270213999989,53541.36905976 2023-09-16,11:44:44.000,259,10990208,13405,0,1694864683,13110.402157919998,91.49975126999925,53541.34111128 2023-09-16,11:44:45.000,259,10990149,13165,0,1694864684,13110.361740059998,91.48565301000053,53541.25726584001 2023-09-16,11:44:46.000,259,10990212,13365,0,1694864685,13110.368476369993,91.48565301000053,53541.25726584001 2023-09-16,11:44:47.000,259,10990180,13125,0,1694864686,13110.462784709998,91.45040736000374,53541.36905976 2023-09-16,11:44:48.000,259,10990199,13085,0,1694864687,13110.570565669994,91.42221083999902,53541.34111128 2023-09-16,11:44:49.000,259,10990211,12925,0,1694864688,13110.61771983999,91.42221083999902,53541.29918856 2023-09-16,11:44:50.000,259,10990162,13245,0,1694864689,13110.610983529994,91.41516170999967,53541.2432916 2023-09-16,11:44:51.000,259,10990238,13085,0,1694864690,13110.75918234999,91.42221083999902,53541.29220144 2023-09-16,11:44:52.000,259,10990233,13445,0,1694864691,13110.75918234999,91.36581780000415,53541.25027872 2023-09-16,11:44:53.000,259,10990215,13445,0,1694864692,13110.75918234999,91.37286693000351,53541.22931736 2023-09-16,11:44:54.000,259,10990229,13325,0,1694864693,13110.79960020999,91.3446704099988,53541.15245904 2023-09-16,11:44:55.000,259,10990204,13205,0,1694864694,13110.833281759995,91.3446704099988,53541.194381760004 2023-09-16,11:44:56.000,259,10990190,13085,0,1694864695,13110.9275901,91.32352302000072,53541.20835600001 2023-09-16,11:44:57.000,259,10990199,13485,0,1694864696,13110.974744269995,91.28827737000393,53541.264252960005 2023-09-16,11:44:58.000,259,10990189,13205,0,1694864697,13110.96127164999,91.27417910999793,53541.2432916 2023-09-16,11:44:59.000,259,10990178,13245,0,1694864698,13110.893908549995,91.23893346000114,53541.194381760004 2023-09-16,11:45:00.000,259,10990210,13125,0,1694864699,13110.86696331,91.23188433000178,53541.20136888 2023-09-16,11:45:01.000,259,10990188,12965,0,1694864700,13110.82654545,91.23188433000178,53541.15944616001 2023-09-16,11:45:02.000,259,10990217,13165,0,1694864701,13110.82654545,91.21778607000306,53541.264252960005 2023-09-16,11:45:03.000,259,10990217,13125,0,1694864702,13110.79960020999,91.21778607000306,53541.28521432001 2023-09-16,11:45:04.000,259,10990193,13525,0,1694864703,13110.73897341999,91.23893346000114,53541.25726584001 2023-09-16,11:45:05.000,259,10990215,13445,0,1694864704,13110.65813769999,91.21778607000306,53541.29918856 2023-09-16,11:45:06.000,259,10990183,12845,0,1694864705,13110.536884119989,91.25303171999985,53541.20136888 2023-09-16,11:45:07.000,259,10990233,13205,0,1694864706,13110.462784709998,91.27417910999793,53541.2432916 2023-09-16,11:45:08.000,259,10990238,13445,0,1694864707,13110.402157919998,91.26008084999921,53541.28521432001 2023-09-16,11:45:09.000,259,10990229,13205,0,1694864708,13110.348267439993,91.29532650000328,53541.22931736 2023-09-16,11:45:10.000,259,10990194,12925,0,1694864709,13110.213541240002,91.30237563000264,53541.18739464001 2023-09-16,11:45:11.000,259,10990204,13125,0,1694864710,13110.132705520002,91.31647389000136,53541.20136888 2023-09-16,11:45:12.000,259,10990159,13125,0,1694864711,13110.146178139992,91.31647389000136,53541.25726584001 2023-09-16,11:45:13.000,259,10990166,13005,0,1694864712,13110.092287660002,91.3446704099988,53541.29220144 2023-09-16,11:45:14.000,259,10990218,13085,0,1694864713,13110.038397179997,91.3446704099988,53541.20835600001 2023-09-16,11:45:15.000,259,10990210,13245,0,1694864714,13110.004715629992,91.4081125800003,53541.20136888 2023-09-16,11:45:16.000,259,10990208,13205,0,1694864715,13109.957561459996,91.38696519000223,53541.08957496001 2023-09-16,11:45:17.000,259,10990204,13165,0,1694864716,13109.937352529996,91.39401432000159,53541.13149768 2023-09-16,11:45:18.000,259,10990184,13085,0,1694864717,13109.984506699991,91.44335823000438,53541.13848480001 2023-09-16,11:45:19.000,259,10990144,13245,0,1694864718,13110.085551349992,91.43630909999774,53541.22233024 2023-09-16,11:45:20.000,259,10990201,13405,0,1694864719,13110.105760279992,91.41516170999967,53541.18739464001 2023-09-16,11:45:21.000,259,10990181,13365,0,1694864720,13110.146178139992,91.42221083999902,53541.145471920005 2023-09-16,11:45:22.000,259,10990238,13205,0,1694864721,13110.267431719993,91.38696519000223,53541.1734204 2023-09-16,11:45:23.000,259,10990196,13085,0,1694864722,13110.341531129998,91.40106345000095,53541.15944616001 2023-09-16,11:45:24.000,259,10990208,13245,0,1694864723,13110.388685299993,91.36581780000415,53541.16643328001 2023-09-16,11:45:25.000,259,10990206,13125,0,1694864724,13110.435839469988,91.35876867000479,53541.033678 2023-09-16,11:45:26.000,259,10990231,12765,0,1694864725,13110.530147809994,91.37286693000351,53541.05463936 2023-09-16,11:45:27.000,259,10990221,12885,0,1694864726,13110.71876448999,91.29532650000328,53541.06162648 2023-09-16,11:45:28.000,259,10990149,12925,0,1694864727,13110.813072829995,91.25303171999985,53541.13848480001 2023-09-16,11:45:29.000,259,10990206,13245,0,1694864728,13110.88717224,91.2459825900005,53541.11752344001 2023-09-16,11:45:30.000,259,10990284,13125,0,1694864729,13110.96127164999,91.23188433000178,53541.08258784 2023-09-16,11:45:31.000,259,10990152,13045,0,1694864730,13111.015162129996,91.1966386799977,53541.07560072 2023-09-16,11:45:32.000,259,10990193,13485,0,1694864731,13111.04210736999,91.23188433000178,53541.12451056 2023-09-16,11:45:33.000,259,10990209,13165,0,1694864732,13111.08926154,91.16844216000027,53541.11752344001 2023-09-16,11:45:34.000,259,10990187,13445,0,1694864733,13111.136415709996,91.17549128999963,53541.11752344001 2023-09-16,11:45:35.000,259,10990206,13165,0,1694864734,13111.095997849996,91.2459825900005,53541.08258784 2023-09-16,11:45:36.000,259,10990163,13285,0,1694864735,13111.136415709996,91.21778607000306,53541.033678 2023-09-16,11:45:37.000,259,10990212,12925,0,1694864736,13111.230724050001,91.2107369400037,53541.13149768 2023-09-16,11:45:38.000,259,10990195,13205,0,1694864737,13111.163360949991,91.23893346000114,53541.15944616001 2023-09-16,11:45:39.000,259,10990169,13125,0,1694864738,13111.176833569996,91.21778607000306,53541.18040752 2023-09-16,11:45:40.000,259,10990223,13165,0,1694864739,13111.075788919996,91.25303171999985,53541.13149768 2023-09-16,11:45:41.000,259,10990135,13205,0,1694864740,13111.00842582,91.27417910999793,53541.1035492 2023-09-16,11:45:42.000,259,10990208,13285,0,1694864741,13110.98148057999,91.29532650000328,53541.18040752 2023-09-16,11:45:43.000,259,10990229,13245,0,1694864742,13110.954535339995,91.28827737000393,53541.2432916 2023-09-16,11:45:44.000,259,10990208,13205,0,1694864743,13110.88043592999,91.28122824000457,53541.2432916 2023-09-16,11:45:45.000,259,10990242,13525,0,1694864744,13110.77939127999,91.31647389000136,53541.20835600001 2023-09-16,11:45:46.000,259,10990186,13005,0,1694864745,13110.69855555999,91.35876867000479,53541.11053632 2023-09-16,11:45:47.000,259,10990233,13925,0,1694864746,13110.671610319994,91.32352302000072,53541.145471920005 2023-09-16,11:45:48.000,259,10990252,13085,0,1694864747,13110.597510909989,91.35171953999816,53541.22931736 2023-09-16,11:45:49.000,259,10990225,13205,0,1694864748,13110.550356739994,91.33057215000008,53541.16643328001 2023-09-16,11:45:50.000,259,10990188,13405,0,1694864749,13110.402157919998,91.37991606000287,53541.08957496001 2023-09-16,11:45:51.000,259,10990225,13685,0,1694864750,13110.402157919998,91.4081125800003,53541.096562080005 2023-09-16,11:45:52.000,259,10990186,13365,0,1694864751,13110.442575779998,91.4081125800003,53541.20136888 2023-09-16,11:45:53.000,259,10990172,13285,0,1694864752,13110.402157919998,91.4081125800003,53541.18739464001 2023-09-16,11:45:54.000,259,10990210,13365,0,1694864753,13110.381948989998,91.4574564900031,53541.1734204 2023-09-16,11:45:55.000,259,10990193,13485,0,1694864754,13110.375212679988,91.43630909999774,53541.13848480001 2023-09-16,11:45:56.000,259,10990219,13325,0,1694864755,13110.334794820003,91.50680039999861,53541.026690880004 2023-09-16,11:45:57.000,259,10990201,13285,0,1694864756,13110.341531129998,91.50680039999861,53541.06861360001 2023-09-16,11:45:58.000,259,10990200,13165,0,1694864757,13110.422366849998,91.56319344000076,53541.11053632 2023-09-16,11:45:59.000,259,10990203,13085,0,1694864758,13110.456048399989,91.57729169999948,53541.08258784 2023-09-16,11:46:00.000,259,10990227,13365,0,1694864759,13110.496466259989,91.61253735000355,53541.07560072 2023-09-16,11:46:01.000,259,10990179,13565,0,1694864760,13110.570565669994,91.64778300000035,53541.01271664 2023-09-16,11:46:02.000,259,10990258,13445,0,1694864761,13110.664874009999,91.67597951999778,53541.04066512001 2023-09-16,11:46:03.000,259,10990169,13205,0,1694864762,13110.73897341999,91.73237255999993,53541.06162648 2023-09-16,11:46:04.000,259,10990164,13045,0,1694864763,13110.752446039995,91.78171647000272,53540.98476816 2023-09-16,11:46:05.000,259,10990195,13205,0,1694864764,13110.853490689995,91.81696211999952,53540.97079392001 2023-09-16,11:46:06.000,259,10990152,13245,0,1694864765,13110.914117479995,91.88745342000038,53540.93585832 2023-09-16,11:46:07.000,259,10990164,13285,0,1694864766,13111.102734159991,91.8663060300023,53541.00572952 2023-09-16,11:46:08.000,259,10990174,13285,0,1694864767,13111.223987739992,91.88040429000102,53541.01970376001 2023-09-16,11:46:09.000,259,10990150,13125,0,1694864768,13111.291350840002,91.9015516799991,53541.033678 2023-09-16,11:46:10.000,259,10990161,13245,0,1694864769,13111.325032389992,91.94384646000253,53540.977781040005 2023-09-16,11:46:11.000,259,10990137,13525,0,1694864770,13111.473231210002,91.92269907000446,53541.00572952 2023-09-16,11:46:12.000,259,10990206,13445,0,1694864771,13111.567539549993,91.93679733000317,53541.01271664 2023-09-16,11:46:13.000,259,10990164,13485,0,1694864772,13111.668584199993,91.9015516799991,53541.033678 2023-09-16,11:46:14.000,259,10990170,13085,0,1694864773,13111.749419919994,91.94384646000253,53541.07560072 2023-09-16,11:46:15.000,259,10990213,13165,0,1694864774,13111.769628849994,91.91564993999782,53541.026690880004 2023-09-16,11:46:16.000,259,10990169,13405,0,1694864775,13111.830255639994,91.91564993999782,53541.06162648 2023-09-16,11:46:17.000,259,10990163,13085,0,1694864776,13111.90435505,91.9015516799991,53541.12451056 2023-09-16,11:46:18.000,259,10990207,13325,0,1694864777,13111.911091359994,91.89450254999974,53541.11752344001 2023-09-16,11:46:19.000,259,10990200,13285,0,1694864778,13111.884146119999,91.87335516000167,53541.145471920005 2023-09-16,11:46:20.000,259,10990198,13085,0,1694864779,13111.783101469999,91.91564993999782,53541.08258784 2023-09-16,11:46:21.000,259,10990151,13285,0,1694864780,13111.776365159989,91.92269907000446,53541.08258784 2023-09-16,11:46:22.000,259,10990170,13245,0,1694864781,13111.729210989994,91.94384646000253,53541.20136888 2023-09-16,11:46:23.000,259,10990210,13245,0,1694864782,13111.729210989994,91.98614123999869,53541.18040752 2023-09-16,11:46:24.000,259,10990203,13445,0,1694864783,13111.661847889998,92.02843602000212,53541.215343120006 2023-09-16,11:46:25.000,259,10990193,13285,0,1694864784,13111.554066930003,92.03548515000148,53541.22233024 2023-09-16,11:46:26.000,259,10990196,13085,0,1694864785,13111.392395490002,92.07073079999827,53541.18040752 2023-09-16,11:46:27.000,259,10990202,13165,0,1694864786,13111.338505009997,92.13417296999978,53541.20835600001 2023-09-16,11:46:28.000,259,10990178,12925,0,1694864787,13111.277878219997,92.19761514000129,53541.2782272 2023-09-16,11:46:29.000,259,10990187,13245,0,1694864788,13111.223987739992,92.21876252999937,53541.2432916 2023-09-16,11:46:30.000,259,10990155,13285,0,1694864789,13111.122943089991,92.30335208999895,53541.25726584001 2023-09-16,11:46:31.000,259,10990165,13285,0,1694864790,13111.095997849996,92.35269600000174,53541.2432916 2023-09-16,11:46:32.000,259,10990161,13245,0,1694864791,13111.08926154,92.40203991000453,53541.313162800005 2023-09-16,11:46:33.000,259,10990222,13165,0,1694864792,13111.06905261,92.4584329499994,53541.313162800005 2023-09-16,11:46:34.000,259,10990197,13325,0,1694864793,13111.04210736999,92.52187512000091,53541.313162800005 2023-09-16,11:46:35.000,259,10990170,12965,0,1694864794,13111.00842582,92.50072773000284,53541.2782272 2023-09-16,11:46:36.000,259,10990188,13045,0,1694864795,13110.98148057999,92.59236642000178,53541.16643328001 2023-09-16,11:46:37.000,259,10990200,12765,0,1694864796,13111.00842582,92.58531729000242,53541.08957496001 2023-09-16,11:46:38.000,259,10990208,13245,0,1694864797,13111.095997849996,92.6064646800005,53541.22233024 2023-09-16,11:46:39.000,259,10990175,13005,0,1694864798,13111.156624639996,92.59236642000178,53541.20136888 2023-09-16,11:46:40.000,259,10990223,13085,0,1694864799,13111.183569879991,92.63466119999794,53541.20835600001 2023-09-16,11:46:41.000,259,10990214,13325,0,1694864800,13111.210515120001,92.64171033000457,53541.18040752 2023-09-16,11:46:42.000,259,10990191,13245,0,1694864801,13111.338505009997,92.64875946000393,53541.215343120006 2023-09-16,11:46:43.000,259,10990194,13165,0,1694864802,13111.372186560002,92.63466119999794,53541.1734204 2023-09-16,11:46:44.000,259,10990195,13445,0,1694864803,13111.473231210002,92.66285772000265,53541.23630448001 2023-09-16,11:46:45.000,259,10990228,13525,0,1694864804,13111.446285969992,92.66990685000201,53541.15245904 2023-09-16,11:46:46.000,259,10990183,13085,0,1694864805,13111.506912759993,92.67695598000137,53541.194381760004 2023-09-16,11:46:47.000,259,10990203,13165,0,1694864806,13111.621430029998,92.69105424000008,53541.264252960005 2023-09-16,11:46:48.000,259,10990233,12925,0,1694864807,13111.715738369989,92.72629989000416,53541.28521432001 2023-09-16,11:46:49.000,259,10990198,13205,0,1694864808,13111.729210989994,92.72629989000416,53541.215343120006 2023-09-16,11:46:50.000,259,10990216,13125,0,1694864809,13111.655111579988,92.78269292999903,53541.23630448001 2023-09-16,11:46:51.000,259,10990247,13165,0,1694864810,13111.715738369989,92.83203684000182,53541.313162800005 2023-09-16,11:46:52.000,259,10990165,13045,0,1694864811,13111.709002059994,92.8531842299999,53541.30617568001 2023-09-16,11:46:53.000,259,10990193,13365,0,1694864812,13111.756156229989,92.88138075000461,53541.30617568001 2023-09-16,11:46:54.000,259,10990214,13325,0,1694864813,13111.722474679998,92.98006857000291,53541.32014992 2023-09-16,11:46:55.000,259,10990193,13485,0,1694864814,13111.709002059994,93.04351074000442,53541.23630448001 2023-09-16,11:46:56.000,259,10990209,13325,0,1694864815,13111.695529439989,93.0646581300025,53541.34111128 2023-09-16,11:46:57.000,259,10990245,12965,0,1694864816,13111.762892539999,93.12810030000401,53541.43893096 2023-09-16,11:46:58.000,259,10990194,13365,0,1694864817,13111.729210989994,93.1633459500008,53541.40399536001 2023-09-16,11:46:59.000,259,10990185,13325,0,1694864818,13111.749419919994,93.19859160000487,53541.41098248 2023-09-16,11:47:00.000,259,10990202,13285,0,1694864819,13111.695529439989,93.2620337699991,53541.362072640004 2023-09-16,11:47:01.000,259,10990186,13045,0,1694864820,13111.722474679998,93.2620337699991,53541.39002112 2023-09-16,11:47:02.000,259,10990197,13325,0,1694864821,13111.735947299989,93.28318116000446,53541.45989232 2023-09-16,11:47:03.000,259,10990179,12965,0,1694864822,13111.796574089989,93.28318116000446,53541.4878408 2023-09-16,11:47:04.000,259,10990200,13245,0,1694864823,13111.810046709994,93.29727942000318,53541.50181504001 2023-09-16,11:47:05.000,259,10990223,13285,0,1694864824,13111.850464569994,93.32547594000062,53541.53675064 2023-09-16,11:47:06.000,259,10990192,13525,0,1694864825,13111.789837779994,93.33957419999933,53541.4878408 2023-09-16,11:47:07.000,259,10990214,13325,0,1694864826,13111.890882429994,93.33252506999997,53541.529763520004 2023-09-16,11:47:08.000,259,10990215,13245,0,1694864827,13111.93803659999,93.36777072000405,53541.550724880006 2023-09-16,11:47:09.000,259,10990193,13085,0,1694864828,13111.92456398,93.3748198500034,53541.529763520004 2023-09-16,11:47:10.000,259,10990193,13445,0,1694864829,13111.884146119999,93.39596724000148,53541.57168624001 2023-09-16,11:47:11.000,259,10990157,13045,0,1694864830,13111.97845445999,93.36072159000469,53541.61360896 2023-09-16,11:47:12.000,259,10990181,13325,0,1694864831,13111.971718149995,93.4100655000002,53541.58566048 2023-09-16,11:47:13.000,259,10990206,13485,0,1694864832,13112.01887231999,93.41711462999956,53541.61360896 2023-09-16,11:47:14.000,259,10990179,13245,0,1694864833,13112.06602649,93.43826202000491,53541.66950592001 2023-09-16,11:47:15.000,259,10990229,13125,0,1694864834,13112.06602649,93.47350767000171,53541.64155744001 2023-09-16,11:47:16.000,259,10990183,13165,0,1694864835,13112.032344939995,93.49465505999979,53541.63457032 2023-09-16,11:47:17.000,259,10990223,13445,0,1694864836,13112.04581756,93.49465505999979,53541.63457032 2023-09-16,11:47:18.000,259,10990170,13565,0,1694864837,13112.06602649,93.49465505999979,53541.64155744001 2023-09-16,11:47:19.000,259,10990195,13285,0,1694864838,13112.072762799995,93.5228515800045,53541.70444152 2023-09-16,11:47:20.000,259,10990237,12925,0,1694864839,13112.05929017999,93.5580972300013,53541.6275832 2023-09-16,11:47:21.000,259,10990206,13125,0,1694864840,13112.092971729995,93.60744114000408,53541.64155744001 2023-09-16,11:47:22.000,259,10990223,13085,0,1694864841,13112.14686221,93.5580972300013,53541.697454400004 2023-09-16,11:47:23.000,259,10990180,12925,0,1694864842,13112.173807449995,93.60744114000408,53541.71142864001 2023-09-16,11:47:24.000,259,10990214,13085,0,1694864843,13112.20075268999,93.60744114000408,53541.71142864001 2023-09-16,11:47:25.000,259,10990178,12965,0,1694864844,13112.16033482999,93.6215394000028,53541.64155744001 2023-09-16,11:47:26.000,259,10990199,13325,0,1694864845,13112.14686221,93.62858853000216,53541.63457032 2023-09-16,11:47:27.000,259,10990183,13005,0,1694864846,13112.24790686,93.64268679000088,53541.78828696001 2023-09-16,11:47:28.000,259,10990239,13405,0,1694864847,13112.301797339991,93.60039201000473,53541.82322256 2023-09-16,11:47:29.000,259,10990220,13165,0,1694864848,13112.342215199991,93.62858853000216,53541.83020968001 2023-09-16,11:47:30.000,259,10990235,13365,0,1694864849,13112.28832472,93.61449027000344,53541.718415760006 2023-09-16,11:47:31.000,259,10990256,13285,0,1694864850,13112.375896749996,93.60744114000408,53541.80924832001 2023-09-16,11:47:32.000,259,10990190,13405,0,1694864851,13112.449996160001,93.59334287999809,53541.82322256 2023-09-16,11:47:33.000,259,10990219,13325,0,1694864852,13112.483677709992,93.59334287999809,53541.82322256 2023-09-16,11:47:34.000,259,10990158,13405,0,1694864853,13112.476941399997,93.61449027000344,53541.77431272 2023-09-16,11:47:35.000,259,10990189,13245,0,1694864854,13112.551040810002,93.60744114000408,53541.8022612 2023-09-16,11:47:36.000,259,10990192,13325,0,1694864855,13112.564513429992,93.6215394000028,53541.87911952001 2023-09-16,11:47:37.000,259,10990197,13445,0,1694864856,13112.645349149992,93.60744114000408,53541.90008088 2023-09-16,11:47:38.000,259,10990195,12965,0,1694864857,13112.672294390002,93.57219549000001,53541.85815816001 2023-09-16,11:47:39.000,259,10990219,13325,0,1694864858,13112.625140219992,93.64973592000024,53541.87911952001 2023-09-16,11:47:40.000,259,10990188,13165,0,1694864859,13112.598194979997,93.66383417999896,53541.865145280004 2023-09-16,11:47:41.000,259,10990243,13365,0,1694864860,13112.611667600002,93.74137460999918,53541.816235440005 2023-09-16,11:47:42.000,259,10990210,13085,0,1694864861,13112.631876530002,93.71317809000175,53541.99790056001 2023-09-16,11:47:43.000,259,10990237,13245,0,1694864862,13112.638612839997,93.76252200000454,53541.96995208 2023-09-16,11:47:44.000,259,10990236,13285,0,1694864863,13112.631876530002,93.78366939000261,53542.00488768001 2023-09-16,11:47:45.000,259,10990194,13285,0,1694864864,13112.645349149992,93.81891503999941,53542.03982328 2023-09-16,11:47:46.000,259,10990213,13285,0,1694864865,13112.577986049997,93.82596416999877,53541.983926320005 2023-09-16,11:47:47.000,259,10990204,13445,0,1694864866,13112.530831880002,93.903504599999,53542.04681040001 2023-09-16,11:47:48.000,259,10990230,13245,0,1694864867,13112.537568189997,93.92465199000435,53542.03982328 2023-09-16,11:47:49.000,259,10990198,13485,0,1694864868,13112.524095569992,93.97399589999986,53542.06777176 2023-09-16,11:47:50.000,259,10990181,12925,0,1694864869,13112.456732469996,94.0162906800033,53542.06777176 2023-09-16,11:47:51.000,259,10990202,13245,0,1694864870,13112.497150329997,94.04448720000073,53542.1166816 2023-09-16,11:47:52.000,259,10990165,13245,0,1694864871,13112.557777119997,94.0797328500048,53542.17257856001 2023-09-16,11:47:53.000,259,10990223,13365,0,1694864872,13112.577986049997,94.1149785000016,53542.151617200005 2023-09-16,11:47:54.000,259,10990219,13245,0,1694864873,13112.577986049997,94.1149785000016,53542.151617200005 2023-09-16,11:47:55.000,259,10990252,13125,0,1694864874,13112.625140219992,94.14317501999903,53542.221488400006 2023-09-16,11:47:56.000,259,10990201,13085,0,1694864875,13112.638612839997,94.13612588999968,53542.19353992001 2023-09-16,11:47:57.000,259,10990206,13365,0,1694864876,13112.679030699997,94.17137154000375,53542.14463008001 2023-09-16,11:47:58.000,259,10990160,13245,0,1694864877,13112.786811659993,94.16432241000439,53542.29834672 2023-09-16,11:47:59.000,259,10990154,13285,0,1694864878,13112.867647379993,94.15727327999775,53542.26341112001 2023-09-16,11:48:00.000,259,10990173,13045,0,1694864879,13112.921537859998,94.12907676000032,53542.24244976001 2023-09-16,11:48:01.000,259,10990186,13525,0,1694864880,13112.961955719999,94.2136663199999,53542.27738536 2023-09-16,11:48:02.000,259,10990252,13245,0,1694864881,13113.03605512999,94.1502241499984,53542.30533384 2023-09-16,11:48:03.000,259,10990197,13085,0,1694864882,13113.103418229999,94.1502241499984,53542.3262952 2023-09-16,11:48:04.000,259,10990216,13285,0,1694864883,13113.16404502,94.13612588999968,53542.34725656 2023-09-16,11:48:05.000,259,10990203,13445,0,1694864884,13113.170781329994,94.17137154000375,53542.3262952 2023-09-16,11:48:06.000,259,10990258,13445,0,1694864885,13113.24488074,94.12202763000096,53542.33328232001 2023-09-16,11:48:07.000,259,10990227,13205,0,1694864886,13113.33918907999,94.10792937000224,53542.43110200001 2023-09-16,11:48:08.000,259,10990243,13205,0,1694864887,13113.393079559995,94.05153633000009,53542.41712776 2023-09-16,11:48:09.000,259,10990225,13085,0,1694864888,13113.42002479999,94.07268371999817,53542.43110200001 2023-09-16,11:48:10.000,259,10990232,13285,0,1694864889,13113.40655218,94.05153633000009,53542.37520504 2023-09-16,11:48:11.000,259,10990173,13165,0,1694864890,13113.44023372999,94.03038894000201,53542.486998960005 2023-09-16,11:48:12.000,259,10990196,13245,0,1694864891,13113.46717897,94.00219242000458,53542.50097320001 2023-09-16,11:48:13.000,259,10990220,13205,0,1694864892,13113.453706349996,94.03038894000201,53542.50796032001 2023-09-16,11:48:14.000,259,10990186,13245,0,1694864893,13113.44023372999,94.00924155000394,53542.54988304001 2023-09-16,11:48:15.000,259,10990186,13285,0,1694864894,13113.42676111,93.99514328999794,53542.56385728 2023-09-16,11:48:16.000,259,10990237,13365,0,1694864895,13113.42002479999,93.9669467700005,53542.59180576 2023-09-16,11:48:17.000,259,10990215,13245,0,1694864896,13113.46717897,93.99514328999794,53542.61276712 2023-09-16,11:48:18.000,259,10990251,13365,0,1694864897,13113.40655218,93.94579938000243,53542.57783152001 2023-09-16,11:48:19.000,259,10990188,13285,0,1694864898,13113.413288489995,93.97399589999986,53542.57783152001 2023-09-16,11:48:20.000,259,10990227,13205,0,1694864899,13113.32571646,93.93875025000307,53542.56385728 2023-09-16,11:48:21.000,259,10990227,13005,0,1694864900,13113.33918907999,93.89645546999964,53542.5708444 2023-09-16,11:48:22.000,259,10990216,13445,0,1694864901,13113.37960693999,93.89645546999964,53542.5708444 2023-09-16,11:48:23.000,259,10990160,13245,0,1694864902,13113.37960693999,93.88235721000092,53542.6407156 2023-09-16,11:48:24.000,259,10990165,12885,0,1694864903,13113.36613432,93.8682589500022,53542.7105868 2023-09-16,11:48:25.000,259,10990224,13245,0,1694864904,13113.33918907999,93.87530808000156,53542.668664079996 2023-09-16,11:48:26.000,259,10990200,13165,0,1694864905,13113.352661699995,93.84711156000412,53542.63372848 2023-09-16,11:48:27.000,259,10990180,13085,0,1694864906,13113.36613432,93.82596416999877,53542.66167696 2023-09-16,11:48:28.000,259,10990217,13005,0,1694864907,13113.352661699995,93.81186591000005,53542.668664079996 2023-09-16,11:48:29.000,259,10990230,13285,0,1694864908,13113.34592539,93.79071852000197,53542.68263832 2023-09-16,11:48:30.000,259,10990213,13085,0,1694864909,13113.31898014999,93.78366939000261,53542.68263832 2023-09-16,11:48:31.000,259,10990234,12925,0,1694864910,13113.32571646,93.7554728699979,53542.69661256001 2023-09-16,11:48:32.000,259,10990224,13165,0,1694864911,13113.433497419996,93.76252200000454,53542.74552240001 2023-09-16,11:48:33.000,259,10990201,13285,0,1694864912,13113.44697004,93.72727635000047,53542.73154816 2023-09-16,11:48:34.000,259,10990202,12845,0,1694864913,13113.433497419996,93.69907983000303,53542.773470880005 2023-09-16,11:48:35.000,259,10990211,12925,0,1694864914,13113.46044265999,93.72727635000047,53542.73853528 2023-09-16,11:48:36.000,259,10990194,13005,0,1694864915,13113.44023372999,93.73432547999982,53542.69661256001 2023-09-16,11:48:37.000,259,10990194,13245,0,1694864916,13113.4873879,93.72727635000047,53542.7105868 2023-09-16,11:48:38.000,259,10990201,13325,0,1694864917,13113.541278379991,93.70612896000239,53542.80840648 2023-09-16,11:48:39.000,259,10990240,13085,0,1694864918,13113.608641480001,93.69907983000303,53542.80840648 2023-09-16,11:48:40.000,259,10990191,13325,0,1694864919,13113.595168859996,93.71317809000175,53542.780458 2023-09-16,11:48:41.000,259,10990185,13405,0,1694864920,13113.54801469,93.7554728699979,53542.79443224001 2023-09-16,11:48:42.000,259,10990195,13205,0,1694864921,13113.588432550001,93.76252200000454,53542.836354959996 2023-09-16,11:48:43.000,259,10990189,13205,0,1694864922,13113.541278379991,93.78366939000261,53542.773470880005 2023-09-16,11:48:44.000,259,10990226,12925,0,1694864923,13113.561487309991,93.79776765000133,53542.780458 2023-09-16,11:48:45.000,259,10990221,13205,0,1694864924,13113.500860519991,93.86120982000284,53542.73853528 2023-09-16,11:48:46.000,259,10990222,13205,0,1694864925,13113.514333139996,93.88235721000092,53542.80840648 2023-09-16,11:48:47.000,259,10990202,13205,0,1694864926,13113.595168859996,93.89645546999964,53542.871290560004 2023-09-16,11:48:48.000,259,10990184,12965,0,1694864927,13113.554750999996,93.89645546999964,53542.94814888 2023-09-16,11:48:49.000,259,10990199,13045,0,1694864928,13113.568223620001,93.95989764000115,53542.92718752 2023-09-16,11:48:50.000,259,10990233,13005,0,1694864929,13113.534542069996,93.98104502999922,53542.9202004 2023-09-16,11:48:51.000,259,10990253,13285,0,1694864930,13113.514333139996,93.99514328999794,53542.96911024 2023-09-16,11:48:52.000,259,10990215,13285,0,1694864931,13113.534542069996,94.00219242000458,53542.94814888 2023-09-16,11:48:53.000,259,10990189,13445,0,1694864932,13113.541278379991,94.03038894000201,53542.99705872 2023-09-16,11:48:54.000,259,10990209,13085,0,1694864933,13113.541278379991,94.03743807000137,53542.955136 2023-09-16,11:48:55.000,259,10990184,13365,0,1694864934,13113.514333139996,94.04448720000073,53542.90622616 2023-09-16,11:48:56.000,259,10990264,13165,0,1694864935,13113.521069449991,94.05153633000009,53542.96911024 2023-09-16,11:48:57.000,259,10990181,13485,0,1694864936,13113.588432550001,94.05858545999945,53543.038981440004 2023-09-16,11:48:58.000,259,10990204,12925,0,1694864937,13113.554750999996,94.02333981000265,53543.059942800006 2023-09-16,11:48:59.000,259,10990179,13125,0,1694864938,13113.561487309991,94.03743807000137,53542.97609736 2023-09-16,11:49:00.000,259,10990222,13445,0,1694864939,13113.574959929996,94.03743807000137,53542.96212312001 2023-09-16,11:49:01.000,259,10990181,13005,0,1694864940,13113.581696239991,94.00219242000458,53542.94814888 2023-09-16,11:49:02.000,259,10990224,13125,0,1694864941,13113.662531959992,93.9669467700005,53543.01802008 2023-09-16,11:49:03.000,259,10990191,13365,0,1694864942,13113.702949819992,93.93875025000307,53543.07391704 2023-09-16,11:49:04.000,259,10990199,13285,0,1694864943,13113.743367679992,93.91055372999836,53543.059942800006 2023-09-16,11:49:05.000,259,10990195,13085,0,1694864944,13113.736631369997,93.94579938000243,53543.0250072 2023-09-16,11:49:06.000,259,10990258,13565,0,1694864945,13113.756840299997,93.88940634000028,53543.038981440004 2023-09-16,11:49:07.000,259,10990209,13325,0,1694864946,13113.783785539992,93.88235721000092,53542.99705872 2023-09-16,11:49:08.000,259,10990188,12965,0,1694864947,13113.830939710002,93.8682589500022,53542.99705872 2023-09-16,11:49:09.000,259,10990213,13285,0,1694864948,13113.830939710002,93.82596416999877,53543.01103296001 2023-09-16,11:49:10.000,259,10990201,13285,0,1694864949,13113.756840299997,93.80481678000069,53542.87827768 2023-09-16,11:49:11.000,259,10990217,13165,0,1694864950,13113.824203399992,93.77662026000326,53543.01103296001 2023-09-16,11:49:12.000,259,10990217,13405,0,1694864951,13113.864621259992,93.7554728699979,53543.059942800006 2023-09-16,11:49:13.000,259,10990232,13285,0,1694864952,13113.817467089997,93.7554728699979,53543.108852640005 2023-09-16,11:49:14.000,259,10990202,13405,0,1694864953,13113.810730780002,93.72727635000047,53543.06692992 2023-09-16,11:49:15.000,259,10990154,13205,0,1694864954,13113.777049229997,93.72727635000047,53543.0250072 2023-09-16,11:49:16.000,259,10990199,13245,0,1694864955,13113.716422439997,93.74842373999854,53542.93417464001 2023-09-16,11:49:17.000,259,10990243,13325,0,1694864956,13113.716422439997,93.78366939000261,53542.990071600005 2023-09-16,11:49:18.000,259,10990220,13245,0,1694864957,13113.729895060002,93.78366939000261,53543.06692992 2023-09-16,11:49:19.000,259,10990190,13165,0,1694864958,13113.669268270001,93.79071852000197,53543.059942800006 2023-09-16,11:49:20.000,259,10990227,13045,0,1694864959,13113.635586719996,93.79776765000133,53543.07391704 2023-09-16,11:49:21.000,259,10990182,13285,0,1694864960,13113.568223620001,93.81891503999941,53543.004045839996 2023-09-16,11:49:22.000,259,10990199,13205,0,1694864961,13113.561487309991,93.79071852000197,53543.059942800006 2023-09-16,11:49:23.000,259,10990176,13605,0,1694864962,13113.521069449991,93.79071852000197,53543.004045839996 2023-09-16,11:49:24.000,259,10990221,13205,0,1694864963,13113.500860519991,93.82596416999877,53543.03199432001 2023-09-16,11:49:25.000,259,10990197,13405,0,1694864964,13113.48065158999,93.81891503999941,53542.94814888 2023-09-16,11:49:26.000,259,10990211,13125,0,1694864965,13113.42676111,93.82596416999877,53542.89923904 2023-09-16,11:49:27.000,259,10990200,13245,0,1694864966,13113.48065158999,93.79071852000197,53543.01103296001 2023-09-16,11:49:28.000,259,10990208,13205,0,1694864967,13113.521069449991,93.74842373999854,53542.97609736 2023-09-16,11:49:29.000,259,10990241,13245,0,1694864968,13113.514333139996,93.7695711300039,53542.990071600005 2023-09-16,11:49:30.000,259,10990188,13165,0,1694864969,13113.534542069996,93.74842373999854,53542.94814888 2023-09-16,11:49:31.000,259,10990200,13085,0,1694864970,13113.44697004,93.74842373999854,53542.87827768 2023-09-16,11:49:32.000,259,10990221,13285,0,1694864971,13113.514333139996,93.68498157000431,53542.92718752 2023-09-16,11:49:33.000,259,10990182,13245,0,1694864972,13113.574959929996,93.68498157000431,53542.98308448001 2023-09-16,11:49:34.000,259,10990203,13285,0,1694864973,13113.554750999996,93.64268679000088,53542.941161760005 2023-09-16,11:49:35.000,259,10990200,13445,0,1694864974,13113.52780576,93.62858853000216,53542.97609736 2023-09-16,11:49:36.000,259,10990201,13605,0,1694864975,13113.554750999996,93.59334287999809,53542.955136 2023-09-16,11:49:37.000,259,10990223,12965,0,1694864976,13113.601905169991,93.54399897000258,53543.004045839996 2023-09-16,11:49:38.000,259,10990175,13165,0,1694864977,13113.615377789996,93.51580244999786,53542.94814888 2023-09-16,11:49:39.000,259,10990199,13285,0,1694864978,13113.574959929996,93.51580244999786,53542.91321328001 2023-09-16,11:49:40.000,259,10990193,13365,0,1694864979,13113.541278379991,93.48760593000043,53542.871290560004 2023-09-16,11:49:41.000,259,10990203,13165,0,1694864980,13113.561487309991,93.46645854000235,53542.892251920006 2023-09-16,11:49:42.000,259,10990192,13005,0,1694864981,13113.622114099991,93.43121288999828,53542.94814888 2023-09-16,11:49:43.000,259,10990183,13245,0,1694864982,13113.662531959992,93.36072159000469,53542.99705872 2023-09-16,11:49:44.000,259,10990158,13285,0,1694864983,13113.622114099991,93.38186898000276,53542.990071600005 2023-09-16,11:49:45.000,259,10990211,13245,0,1694864984,13113.669268270001,93.42416375999892,53542.99705872 2023-09-16,11:49:46.000,259,10990184,13365,0,1694864985,13113.635586719996,93.38186898000276,53542.91321328001 2023-09-16,11:49:47.000,259,10990179,13245,0,1694864986,13113.642323029992,93.38186898000276,53542.98308448001 2023-09-16,11:49:48.000,259,10990194,13485,0,1694864987,13113.628850410001,93.33957419999933,53542.98308448001 2023-09-16,11:49:49.000,259,10990212,13205,0,1694864988,13113.622114099991,93.32547594000062,53543.004045839996 2023-09-16,11:49:50.000,259,10990225,13405,0,1694864989,13113.628850410001,93.34662332999869,53542.94814888 2023-09-16,11:49:51.000,259,10990224,13285,0,1694864990,13113.628850410001,93.33252506999997,53542.92718752 2023-09-16,11:49:52.000,259,10990215,13085,0,1694864991,13113.595168859996,93.3113776800019,53542.96212312001 2023-09-16,11:49:53.000,259,10990242,12885,0,1694864992,13113.635586719996,93.29023029000382,53543.04596856 2023-09-16,11:49:54.000,259,10990245,13085,0,1694864993,13113.655795649996,93.32547594000062,53543.04596856 2023-09-16,11:49:55.000,259,10990228,13205,0,1694864994,13113.622114099991,93.31842681000126,53543.01103296001 2023-09-16,11:49:56.000,259,10990202,13205,0,1694864995,13113.595168859996,93.32547594000062,53542.99705872 2023-09-16,11:49:57.000,259,10990202,13165,0,1694864996,13113.622114099991,93.3113776800019,53542.955136 2023-09-16,11:49:58.000,259,10990178,12925,0,1694864997,13113.642323029992,93.29023029000382,53542.99705872 2023-09-16,11:49:59.000,259,10990252,13525,0,1694864998,13113.702949819992,93.24088638000103,53543.038981440004 2023-09-16,11:50:00.000,259,10990171,13085,0,1694864999,13113.655795649996,93.25498463999975,53542.96212312001 2023-09-16,11:50:01.000,259,10990201,13165,0,1694865000,13113.669268270001,93.24088638000103,53542.96911024 2023-09-16,11:50:02.000,259,10990169,13405,0,1694865001,13113.635586719996,93.25498463999975,53542.98308448001 2023-09-16,11:50:03.000,259,10990205,13405,0,1694865002,13113.642323029992,93.2126898600036,53543.03199432001 2023-09-16,11:50:04.000,259,10990221,13285,0,1694865003,13113.689477200001,93.18449333999888,53543.059942800006 2023-09-16,11:50:05.000,259,10990216,13325,0,1694865004,13113.622114099991,93.17744420999952,53543.01103296001 2023-09-16,11:50:06.000,259,10990210,13045,0,1694865005,13113.521069449991,93.17039508000016,53542.98308448001 2023-09-16,11:50:07.000,259,10990181,13365,0,1694865006,13113.615377789996,93.14924769000208,53543.059942800006 2023-09-16,11:50:08.000,259,10990214,13125,0,1694865007,13113.595168859996,93.12105117000465,53543.04596856 2023-09-16,11:50:09.000,259,10990203,13365,0,1694865008,13113.554750999996,93.11400203999801,53543.0250072 2023-09-16,11:50:10.000,259,10990199,13205,0,1694865009,13113.500860519991,93.0999037799993,53542.955136 2023-09-16,11:50:11.000,259,10990187,13285,0,1694865010,13113.52780576,93.08580552000058,53543.04596856 2023-09-16,11:50:12.000,259,10990237,13285,0,1694865011,13113.473915279996,93.05760900000314,53542.96212312001 2023-09-16,11:50:13.000,259,10990212,13565,0,1694865012,13113.453706349996,93.02236334999907,53543.01802008 2023-09-16,11:50:14.000,259,10990201,13285,0,1694865013,13113.37960693999,93.05760900000314,53542.990071600005 2023-09-16,11:50:15.000,259,10990215,13205,0,1694865014,13113.36613432,93.00121596000099,53542.98308448001 2023-09-16,11:50:16.000,259,10990211,13245,0,1694865015,13113.29877121999,93.01531421999971,53542.99705872 2023-09-16,11:50:17.000,259,10990209,13325,0,1694865016,13113.29877121999,92.99416683000163,53543.03199432001 2023-09-16,11:50:18.000,259,10990171,13245,0,1694865017,13113.25835335999,93.01531421999971,53542.99705872 2023-09-16,11:50:19.000,259,10990200,13365,0,1694865018,13113.150572399994,92.9659703100042,53542.96911024 2023-09-16,11:50:20.000,259,10990234,13085,0,1694865019,13113.05626405999,93.03646160999779,53542.87827768 2023-09-16,11:50:21.000,259,10990231,13245,0,1694865020,13113.042791439999,93.00826509000035,53542.92718752 2023-09-16,11:50:22.000,259,10990187,13205,0,1694865021,13113.03605512999,93.00121596000099,53542.96212312001 2023-09-16,11:50:23.000,259,10990166,13525,0,1694865022,13113.069736679994,92.94482291999884,53542.99705872 2023-09-16,11:50:24.000,259,10990202,13445,0,1694865023,13113.07647298999,92.94482291999884,53542.990071600005 2023-09-16,11:50:25.000,259,10990198,13085,0,1694865024,13113.063000369999,92.95892118000484,53542.96212312001 2023-09-16,11:50:26.000,259,10990242,13405,0,1694865025,13113.002373579999,92.9518720499982,53542.88526480001 2023-09-16,11:50:27.000,259,10990197,13125,0,1694865026,13113.042791439999,92.9166264000014,53542.88526480001 2023-09-16,11:50:28.000,259,10990210,13445,0,1694865027,13113.07647298999,92.9166264000014,53542.96212312001 2023-09-16,11:50:29.000,259,10990193,13525,0,1694865028,13113.063000369999,92.89547901000333,53542.89923904 2023-09-16,11:50:30.000,259,10990238,13325,0,1694865029,13113.015846199989,92.90252814000269,53542.80840648 2023-09-16,11:50:31.000,259,10990240,13205,0,1694865030,13113.083209299999,92.83908597000118,53542.86430344001 2023-09-16,11:50:32.000,259,10990219,13205,0,1694865031,13113.170781329994,92.83908597000118,53542.8503292 2023-09-16,11:50:33.000,259,10990219,13085,0,1694865032,13113.18425395,92.79679118999775,53542.90622616 2023-09-16,11:50:34.000,259,10990179,13325,0,1694865033,13113.14383609,92.83203684000182,53542.80840648 2023-09-16,11:50:35.000,259,10990223,13085,0,1694865034,13113.13709977999,92.79679118999775,53542.8503292 2023-09-16,11:50:36.000,259,10990203,13365,0,1694865035,13113.049527749994,92.78974205999839,53542.773470880005 2023-09-16,11:50:37.000,259,10990229,13565,0,1694865036,13113.089945609994,92.77564379999967,53542.75949664 2023-09-16,11:50:38.000,259,10990172,13205,0,1694865037,13113.11689084999,92.78269292999903,53542.780458 2023-09-16,11:50:39.000,259,10990196,13445,0,1694865038,13113.12362716,92.77564379999967,53542.80141936 2023-09-16,11:50:40.000,259,10990202,13085,0,1694865039,13113.063000369999,92.7544964100016,53542.75250952 2023-09-16,11:50:41.000,259,10990229,13085,0,1694865040,13113.069736679994,92.69810336999944,53542.80141936 2023-09-16,11:50:42.000,259,10990172,13285,0,1694865041,13113.049527749994,92.68400511000073,53542.84334208001 2023-09-16,11:50:43.000,259,10990240,13205,0,1694865042,13112.968692029994,92.71220162999816,53542.74552240001 2023-09-16,11:50:44.000,259,10990195,13325,0,1694865043,13112.935010479989,92.69810336999944,53542.76648376001 2023-09-16,11:50:45.000,259,10990197,13245,0,1694865044,13112.854174759988,92.71220162999816,53542.74552240001 2023-09-16,11:50:46.000,259,10990199,13245,0,1694865045,13112.800284279998,92.73334902000352,53542.75250952 2023-09-16,11:50:47.000,259,10990193,13325,0,1694865046,13112.793547969988,92.7051524999988,53542.780458 2023-09-16,11:50:48.000,259,10990187,13325,0,1694865047,13112.672294390002,92.7192507600048,53542.73154816 2023-09-16,11:50:49.000,259,10990185,13445,0,1694865048,13112.705975939993,92.68400511000073,53542.71757392001 2023-09-16,11:50:50.000,259,10990205,13485,0,1694865049,13112.584722359992,92.7192507600048,53542.64770272001 2023-09-16,11:50:51.000,259,10990138,13365,0,1694865050,13112.517359259997,92.66990685000201,53542.7105868 2023-09-16,11:50:52.000,259,10990247,13445,0,1694865051,13112.530831880002,92.71220162999816,53542.724561040006 2023-09-16,11:50:53.000,259,10990213,13285,0,1694865052,13112.436523539996,92.66285772000265,53542.68263832 2023-09-16,11:50:54.000,259,10990207,13205,0,1694865053,13112.382633059991,92.67695598000137,53542.654689840005 2023-09-16,11:50:55.000,259,10990189,13205,0,1694865054,13112.362424129991,92.69105424000008,53542.62674136001 2023-09-16,11:50:56.000,259,10990214,13285,0,1694865055,13112.274852099996,92.64875946000393,53542.63372848 2023-09-16,11:50:57.000,259,10990199,13245,0,1694865056,13112.322006269991,92.62056293999922,53542.6407156 2023-09-16,11:50:58.000,259,10990222,13125,0,1694865057,13112.214225309996,92.63466119999794,53542.59180576 2023-09-16,11:50:59.000,259,10990211,13165,0,1694865058,13112.234434239996,92.59236642000178,53542.556870160006 2023-09-16,11:51:00.000,259,10990189,13325,0,1694865059,13112.153598519995,92.55712076999771,53542.50796032001 2023-09-16,11:51:01.000,259,10990172,13285,0,1694865060,13112.133389589995,92.57826816000306,53542.52193456 2023-09-16,11:51:02.000,259,10990178,13445,0,1694865061,13112.12665328,92.52892425000027,53542.49398608 2023-09-16,11:51:03.000,259,10990190,13085,0,1694865062,13112.24790686,92.47958034000476,53542.54988304001 2023-09-16,11:51:04.000,259,10990201,12725,0,1694865063,13112.22096161999,92.44433469000069,53542.59879288001 2023-09-16,11:51:05.000,259,10990239,13285,0,1694865064,13112.20075268999,92.43023643000197,53542.51494744 2023-09-16,11:51:06.000,259,10990188,13205,0,1694865065,13112.16707114,92.42318730000261,53542.45206336 2023-09-16,11:51:07.000,259,10990210,13205,0,1694865066,13112.18728007,92.33859774000302,53542.44507624 2023-09-16,11:51:08.000,259,10990190,12845,0,1694865067,13112.16707114,92.35269600000174,53542.44507624 2023-09-16,11:51:09.000,259,10990229,13245,0,1694865068,13112.11991696999,92.31040121999831,53542.33328232001 2023-09-16,11:51:10.000,259,10990196,13245,0,1694865069,13112.11991696999,92.33154861000367,53542.3961664 2023-09-16,11:51:11.000,259,10990182,12925,0,1694865070,13112.113180659995,92.28220470000088,53542.37520504 2023-09-16,11:51:12.000,259,10990234,12925,0,1694865071,13112.18728007,92.31745034999767,53542.45905048001 2023-09-16,11:51:13.000,259,10990223,13205,0,1694865072,13112.173807449995,92.28220470000088,53542.40315352 2023-09-16,11:51:14.000,259,10990187,13165,0,1694865073,13112.14686221,92.27515557000152,53542.389179280006 2023-09-16,11:51:15.000,259,10990192,13005,0,1694865074,13112.10644435,92.28220470000088,53542.368217920004 2023-09-16,11:51:16.000,259,10990206,13325,0,1694865075,13112.01887231999,92.24695905000408,53542.256424 2023-09-16,11:51:17.000,259,10990200,13205,0,1694865076,13112.02560863,92.23286078999809,53542.29834672 2023-09-16,11:51:18.000,259,10990209,12925,0,1694865077,13112.01887231999,92.23990992000472,53542.31232096001 2023-09-16,11:51:19.000,259,10990214,13245,0,1694865078,13112.03908124999,92.28925383000023,53542.35424368 2023-09-16,11:51:20.000,259,10990236,13285,0,1694865079,13111.971718149995,92.27515557000152,53542.30533384 2023-09-16,11:51:21.000,259,10990158,13125,0,1694865080,13112.0053997,92.19056601000193,53542.30533384 2023-09-16,11:51:22.000,259,10990182,13565,0,1694865081,13111.97845445999,92.24695905000408,53542.34725656 2023-09-16,11:51:23.000,259,10990256,13085,0,1694865082,13111.951509219994,92.22581165999873,53542.23546264 2023-09-16,11:51:24.000,259,10990192,13165,0,1694865083,13111.92456398,92.20466427000065,53542.27738536 2023-09-16,11:51:25.000,259,10990220,13085,0,1694865084,13111.83699194999,92.21171340000001,53542.20751416 2023-09-16,11:51:26.000,259,10990197,13245,0,1694865085,13111.83699194999,92.22581165999873,53542.256424 2023-09-16,11:51:27.000,259,10990217,13205,0,1694865086,13111.93803659999,92.16941862000385,53542.30533384 2023-09-16,11:51:28.000,259,10990218,13325,0,1694865087,13111.931300289994,92.16941862000385,53542.270398240005 2023-09-16,11:51:29.000,259,10990155,13125,0,1694865088,13111.92456398,92.1623694900045,53542.29135960001 2023-09-16,11:51:30.000,259,10990200,13285,0,1694865089,13111.87740980999,92.12712384000042,53542.31232096001 2023-09-16,11:51:31.000,259,10990207,13685,0,1694865090,13111.843728259999,92.1482712299985,53542.200527040004 2023-09-16,11:51:32.000,259,10990188,13045,0,1694865091,13111.83699194999,92.08482906000427,53542.24244976001 2023-09-16,11:51:33.000,259,10990244,13245,0,1694865092,13111.863937189999,92.04253428000084,53542.24244976001 2023-09-16,11:51:34.000,259,10990219,13125,0,1694865093,13111.85720087999,92.06368166999891,53542.28437248 2023-09-16,11:51:35.000,259,10990247,12965,0,1694865094,13111.776365159989,92.02843602000212,53542.151617200005 2023-09-16,11:51:36.000,259,10990227,13205,0,1694865095,13111.803310399999,92.0143377600034,53542.24244976001 2023-09-16,11:51:37.000,259,10990200,13285,0,1694865096,13111.843728259999,91.94384646000253,53542.29135960001 2023-09-16,11:51:38.000,259,10990210,13245,0,1694865097,13111.769628849994,91.93679733000317,53542.20751416 2023-09-16,11:51:39.000,259,10990241,13205,0,1694865098,13111.722474679998,91.95794472000125,53542.151617200005 2023-09-16,11:51:40.000,259,10990223,13245,0,1694865099,13111.628166339993,91.95089559000189,53542.151617200005 2023-09-16,11:51:41.000,259,10990228,13445,0,1694865100,13111.607957409993,91.92974820000381,53542.13065584 2023-09-16,11:51:42.000,259,10990181,13285,0,1694865101,13111.607957409993,91.9015516799991,53542.17257856001 2023-09-16,11:51:43.000,259,10990227,13285,0,1694865102,13111.594484789988,91.92974820000381,53542.15860432 2023-09-16,11:51:44.000,259,10990216,13325,0,1694865103,13111.581012169998,91.89450254999974,53542.21450128001 2023-09-16,11:51:45.000,259,10990190,13365,0,1694865104,13111.560803239998,91.85925690000295,53542.200527040004 2023-09-16,11:51:46.000,259,10990220,13485,0,1694865105,13111.419340729997,91.89450254999974,53542.12366872001 2023-09-16,11:51:47.000,259,10990216,13245,0,1694865106,13111.446285969992,91.85925690000295,53542.06078464 2023-09-16,11:51:48.000,259,10990208,13165,0,1694865107,13111.446285969992,91.88040429000102,53542.081746 2023-09-16,11:51:49.000,259,10990161,13285,0,1694865108,13111.419340729997,91.88745342000038,53542.08873312 2023-09-16,11:51:50.000,259,10990160,13285,0,1694865109,13111.345241319992,91.9015516799991,53542.03982328 2023-09-16,11:51:51.000,259,10990182,13245,0,1694865110,13111.358713939997,91.90860080999846,53542.01886192 2023-09-16,11:51:52.000,259,10990208,13205,0,1694865111,13111.392395490002,91.89450254999974,53542.13065584 2023-09-16,11:51:53.000,259,10990208,13165,0,1694865112,13111.412604420002,91.9015516799991,53542.13065584 2023-09-16,11:51:54.000,259,10990265,13325,0,1694865113,13111.432813350002,91.87335516000167,53542.10969448 2023-09-16,11:51:55.000,259,10990211,13125,0,1694865114,13111.412604420002,91.88040429000102,53542.032836160004 2023-09-16,11:51:56.000,259,10990197,13085,0,1694865115,13111.372186560002,91.88745342000038,53541.99091344 2023-09-16,11:51:57.000,259,10990190,13245,0,1694865116,13111.399131799997,91.87335516000167,53541.983926320005 2023-09-16,11:51:58.000,259,10990177,13125,0,1694865117,13111.405868109992,91.80991299000016,53542.053797520006 2023-09-16,11:51:59.000,259,10990165,13165,0,1694865118,13111.453022280002,91.80991299000016,53542.053797520006 2023-09-16,11:52:00.000,259,10990214,13325,0,1694865119,13111.453022280002,91.8028638600008,53542.03982328 2023-09-16,11:52:01.000,259,10990208,13445,0,1694865120,13111.500176449998,91.78876560000208,53541.96995208 2023-09-16,11:52:02.000,259,10990259,13085,0,1694865121,13111.533858000003,91.78171647000272,53542.081746 2023-09-16,11:52:03.000,259,10990194,12965,0,1694865122,13111.527121689993,91.80991299000016,53541.99790056001 2023-09-16,11:52:04.000,259,10990173,13325,0,1694865123,13111.540594309998,91.81696211999952,53541.96995208 2023-09-16,11:52:05.000,259,10990190,13125,0,1694865124,13111.486703829993,91.83106037999823,53541.90706800001 2023-09-16,11:52:06.000,259,10990218,13325,0,1694865125,13111.486703829993,91.83810951000487,53541.89309376 2023-09-16,11:52:07.000,259,10990215,13525,0,1694865126,13111.594484789988,91.84515864000423,53542.00488768001 2023-09-16,11:52:08.000,259,10990232,13005,0,1694865127,13111.634902649988,91.83810951000487,53542.0118748 2023-09-16,11:52:09.000,259,10990163,13085,0,1694865128,13111.634902649988,91.83810951000487,53541.97693920001 2023-09-16,11:52:10.000,259,10990257,13405,0,1694865129,13111.533858000003,91.85925690000295,53541.85815816001 2023-09-16,11:52:11.000,259,10990270,13325,0,1694865130,13111.607957409993,91.87335516000167,53541.935016480005 2023-09-16,11:52:12.000,259,10990174,13165,0,1694865131,13111.641638959998,91.83810951000487,53541.96995208 2023-09-16,11:52:13.000,259,10990196,13525,0,1694865132,13111.628166339993,91.9015516799991,53541.95597784001 2023-09-16,11:52:14.000,259,10990225,13365,0,1694865133,13111.648375269993,91.83810951000487,53541.9420036 2023-09-16,11:52:15.000,259,10990294,13125,0,1694865134,13111.581012169998,91.91564993999782,53541.89309376 2023-09-16,11:52:16.000,259,10990211,13245,0,1694865135,13111.628166339993,91.84515864000423,53541.87911952001 2023-09-16,11:52:17.000,259,10990233,13245,0,1694865136,13111.722474679998,91.84515864000423,53542.00488768001 2023-09-16,11:52:18.000,259,10990194,13365,0,1694865137,13111.688793129993,91.81696211999952,53541.96296496 2023-09-16,11:52:19.000,259,10990223,13285,0,1694865138,13111.661847889998,91.80991299000016,53541.96995208 2023-09-16,11:52:20.000,259,10990186,13605,0,1694865139,13111.587748479993,91.82401124999888,53541.87911952001 2023-09-16,11:52:21.000,259,10990208,13205,0,1694865140,13111.621430029998,91.85925690000295,53541.90706800001 2023-09-16,11:52:22.000,259,10990223,13085,0,1694865141,13111.661847889998,91.85925690000295,53541.92802936001 2023-09-16,11:52:23.000,259,10990187,13245,0,1694865142,13111.661847889998,91.78171647000272,53541.97693920001 2023-09-16,11:52:24.000,259,10990254,13245,0,1694865143,13111.661847889998,91.79581473000144,53541.96995208 2023-09-16,11:52:25.000,259,10990191,13405,0,1694865144,13111.675320509989,91.83106037999823,53541.97693920001 2023-09-16,11:52:26.000,259,10990227,13125,0,1694865145,13111.621430029998,91.81696211999952,53541.90008088 2023-09-16,11:52:27.000,259,10990254,13365,0,1694865146,13111.621430029998,91.8028638600008,53541.90706800001 2023-09-16,11:52:28.000,259,10990221,13245,0,1694865147,13111.628166339993,91.78876560000208,53541.886106640006 2023-09-16,11:52:29.000,259,10990205,13085,0,1694865148,13111.594484789988,91.77466734000336,53541.94899072 2023-09-16,11:52:30.000,259,10990224,13085,0,1694865149,13111.547330619993,91.82401124999888,53541.83719680001 2023-09-16,11:52:31.000,259,10990199,13165,0,1694865150,13111.533858000003,91.85220777000359,53541.84418392 2023-09-16,11:52:32.000,259,10990197,13165,0,1694865151,13111.567539549993,91.81696211999952,53541.865145280004 2023-09-16,11:52:33.000,259,10990224,13045,0,1694865152,13111.520385379998,91.8663060300023,53541.84418392 2023-09-16,11:52:34.000,259,10990271,13165,0,1694865153,13111.533858000003,91.84515864000423,53541.83719680001 2023-09-16,11:52:35.000,259,10990200,13325,0,1694865154,13111.520385379998,91.8663060300023,53541.78828696001 2023-09-16,11:52:36.000,259,10990227,13205,0,1694865155,13111.473231210002,91.87335516000167,53541.718415760006 2023-09-16,11:52:37.000,259,10990223,13085,0,1694865156,13111.473231210002,91.90860080999846,53541.70444152 2023-09-16,11:52:38.000,259,10990178,13285,0,1694865157,13111.479967519997,91.88040429000102,53541.75335136 2023-09-16,11:52:39.000,259,10990191,13125,0,1694865158,13111.540594309998,91.94384646000253,53541.78828696001 2023-09-16,11:52:40.000,259,10990200,13085,0,1694865159,13111.493440140002,91.93679733000317,53541.80924832001 2023-09-16,11:52:41.000,259,10990210,13325,0,1694865160,13111.520385379998,91.97909210999933,53541.78129984 2023-09-16,11:52:42.000,259,10990226,13285,0,1694865161,13111.554066930003,91.97204297999997,53541.82322256 2023-09-16,11:52:43.000,259,10990220,13125,0,1694865162,13111.601221099998,92.00023950000468,53541.78828696001 2023-09-16,11:52:44.000,259,10990216,13525,0,1694865163,13111.607957409993,91.98614123999869,53541.816235440005 2023-09-16,11:52:45.000,259,10990186,13085,0,1694865164,13111.547330619993,92.02843602000212,53541.697454400004 2023-09-16,11:52:46.000,259,10990174,13005,0,1694865165,13111.648375269993,91.99319036999805,53541.70444152 2023-09-16,11:52:47.000,259,10990178,13165,0,1694865166,13111.709002059994,91.99319036999805,53541.8022612 2023-09-16,11:52:48.000,259,10990227,13085,0,1694865167,13111.742683609998,91.99319036999805,53541.8022612 2023-09-16,11:52:49.000,259,10990155,13165,0,1694865168,13111.776365159989,91.97909210999933,53541.79527408 2023-09-16,11:52:50.000,259,10990211,13245,0,1694865169,13111.803310399999,91.95089559000189,53541.8022612 2023-09-16,11:52:51.000,259,10990213,13245,0,1694865170,13111.830255639994,91.96499385000061,53541.79527408 2023-09-16,11:52:52.000,259,10990182,13325,0,1694865171,13111.870673499994,91.94384646000253,53541.84418392 2023-09-16,11:52:53.000,259,10990204,13285,0,1694865172,13111.85720087999,91.91564993999782,53541.8022612 2023-09-16,11:52:54.000,259,10990206,13405,0,1694865173,13111.863937189999,91.90860080999846,53541.83020968001 2023-09-16,11:52:55.000,259,10990183,13085,0,1694865174,13111.911091359994,91.90860080999846,53541.816235440005 2023-09-16,11:52:56.000,259,10990167,13445,0,1694865175,13111.911091359994,91.90860080999846,53541.83719680001 2023-09-16,11:52:57.000,259,10990201,13205,0,1694865176,13111.951509219994,91.9015516799991,53541.90008088 2023-09-16,11:52:58.000,259,10990245,13525,0,1694865177,13111.951509219994,91.85925690000295,53541.87911952001 2023-09-16,11:52:59.000,259,10990168,13285,0,1694865178,13111.863937189999,91.85925690000295,53541.85117104 2023-09-16,11:53:00.000,259,10990197,13325,0,1694865179,13111.830255639994,91.85925690000295,53541.83719680001 2023-09-16,11:53:01.000,259,10990169,13405,0,1694865180,13111.823519329999,91.88040429000102,53541.865145280004 2023-09-16,11:53:02.000,259,10990198,13165,0,1694865181,13111.83699194999,91.88745342000038,53541.92104224 2023-09-16,11:53:03.000,259,10990160,13325,0,1694865182,13111.816783019989,91.87335516000167,53541.89309376 2023-09-16,11:53:04.000,259,10990238,12885,0,1694865183,13111.863937189999,91.81696211999952,53542.0118748 2023-09-16,11:53:05.000,259,10990178,13325,0,1694865184,13111.83699194999,91.88745342000038,53541.99790056001 2023-09-16,11:53:06.000,259,10990241,13405,0,1694865185,13111.776365159989,91.85925690000295,53541.94899072 2023-09-16,11:53:07.000,259,10990219,13205,0,1694865186,13111.702265749998,91.87335516000167,53541.85815816001 2023-09-16,11:53:08.000,259,10990213,13245,0,1694865187,13111.776365159989,91.88040429000102,53541.92104224 2023-09-16,11:53:09.000,259,10990197,13205,0,1694865188,13111.762892539999,91.85925690000295,53541.89309376 2023-09-16,11:53:10.000,259,10990174,13085,0,1694865189,13111.756156229989,91.83106037999823,53541.95597784001 2023-09-16,11:53:11.000,259,10990193,13285,0,1694865190,13111.722474679998,91.82401124999888,53541.99091344 2023-09-16,11:53:12.000,259,10990211,13285,0,1694865191,13111.715738369989,91.83810951000487,53541.935016480005 2023-09-16,11:53:13.000,259,10990198,13405,0,1694865192,13111.762892539999,91.83106037999823,53541.97693920001 2023-09-16,11:53:14.000,259,10990212,13365,0,1694865193,13111.756156229989,91.85220777000359,53542.032836160004 2023-09-16,11:53:15.000,259,10990199,13365,0,1694865194,13111.756156229989,91.82401124999888,53542.032836160004 2023-09-16,11:53:16.000,259,10990201,13125,0,1694865195,13111.769628849994,91.84515864000423,53541.90706800001 2023-09-16,11:53:17.000,259,10990159,13365,0,1694865196,13111.742683609998,91.81696211999952,53541.91405512 2023-09-16,11:53:18.000,259,10990201,13485,0,1694865197,13111.749419919994,91.84515864000423,53541.87911952001 2023-09-16,11:53:19.000,259,10990197,13285,0,1694865198,13111.863937189999,91.78876560000208,53541.983926320005 2023-09-16,11:53:20.000,259,10990193,13325,0,1694865199,13111.89761873999,91.78171647000272,53542.0118748 2023-09-16,11:53:21.000,259,10990153,13005,0,1694865200,13111.89761873999,91.8028638600008,53541.99790056001 2023-09-16,11:53:22.000,259,10990214,13245,0,1694865201,13111.850464569994,91.79581473000144,53541.983926320005 2023-09-16,11:53:23.000,259,10990228,13285,0,1694865202,13111.850464569994,91.82401124999888,53542.032836160004 2023-09-16,11:53:24.000,259,10990231,13525,0,1694865203,13111.89761873999,91.85220777000359,53542.02584904001 2023-09-16,11:53:25.000,259,10990221,13405,0,1694865204,13111.87740980999,91.83106037999823,53541.92802936001 2023-09-16,11:53:26.000,259,10990232,13085,0,1694865205,13111.850464569994,91.84515864000423,53541.92802936001 2023-09-16,11:53:27.000,259,10990236,13165,0,1694865206,13111.93803659999,91.87335516000167,53542.02584904001 2023-09-16,11:53:28.000,259,10990168,13285,0,1694865207,13111.95824552999,91.82401124999888,53542.03982328 2023-09-16,11:53:29.000,259,10990217,13325,0,1694865208,13111.92456398,91.88745342000038,53542.053797520006 2023-09-16,11:53:30.000,259,10990210,13125,0,1694865209,13111.96498184,91.8663060300023,53542.0118748 2023-09-16,11:53:31.000,259,10990224,13245,0,1694865210,13111.87740980999,91.8663060300023,53541.97693920001 2023-09-16,11:53:32.000,259,10990198,13485,0,1694865211,13111.890882429994,91.88040429000102,53542.0118748 2023-09-16,11:53:33.000,259,10990224,13445,0,1694865212,13111.92456398,91.83810951000487,53542.08873312 2023-09-16,11:53:34.000,259,10990218,13445,0,1694865213,13111.89761873999,91.91564993999782,53542.07475888001 2023-09-16,11:53:35.000,259,10990191,13365,0,1694865214,13111.884146119999,91.9015516799991,53542.09572024001 2023-09-16,11:53:36.000,259,10990208,13245,0,1694865215,13111.90435505,91.9015516799991,53542.053797520006 2023-09-16,11:53:37.000,259,10990200,13285,0,1694865216,13111.91782766999,91.9015516799991,53542.14463008001 2023-09-16,11:53:38.000,259,10990262,13285,0,1694865217,13111.92456398,91.93679733000317,53542.102707360005 2023-09-16,11:53:39.000,259,10990161,13325,0,1694865218,13111.884146119999,91.91564993999782,53542.12366872001 2023-09-16,11:53:40.000,259,10990205,13325,0,1694865219,13111.83699194999,91.92974820000381,53542.07475888001 2023-09-16,11:53:41.000,259,10990176,13285,0,1694865220,13111.830255639994,91.96499385000061,53542.053797520006 2023-09-16,11:53:42.000,259,10990213,13045,0,1694865221,13111.890882429994,91.95794472000125,53542.12366872001 2023-09-16,11:53:43.000,259,10990207,13245,0,1694865222,13111.93803659999,91.94384646000253,53542.1166816 2023-09-16,11:53:44.000,259,10990208,13285,0,1694865223,13111.94477291,91.97204297999997,53542.16559144001 2023-09-16,11:53:45.000,259,10990185,13685,0,1694865224,13111.931300289994,92.00728863000404,53542.14463008001 2023-09-16,11:53:46.000,259,10990254,13005,0,1694865225,13111.863937189999,92.00728863000404,53542.081746 2023-09-16,11:53:47.000,259,10990204,13245,0,1694865226,13111.863937189999,92.02138689000276,53542.081746 2023-09-16,11:53:48.000,259,10990221,13325,0,1694865227,13111.863937189999,92.0143377600034,53542.07475888001 2023-09-16,11:53:49.000,259,10990244,13365,0,1694865228,13111.850464569994,92.0143377600034,53542.13764296 2023-09-16,11:53:50.000,259,10990182,13485,0,1694865229,13111.783101469999,92.04253428000084,53542.102707360005 2023-09-16,11:53:51.000,259,10990221,13125,0,1694865230,13111.769628849994,92.04253428000084,53542.12366872001 2023-09-16,11:53:52.000,259,10990178,13005,0,1694865231,13111.83699194999,92.05663253999955,53542.14463008001 2023-09-16,11:53:53.000,259,10990213,13165,0,1694865232,13111.769628849994,92.08482906000427,53542.14463008001 2023-09-16,11:53:54.000,259,10990198,13285,0,1694865233,13111.742683609998,92.08482906000427,53542.17257856001 2023-09-16,11:53:55.000,259,10990221,13485,0,1694865234,13111.695529439989,92.09187819000363,53542.15860432 2023-09-16,11:53:56.000,259,10990230,13285,0,1694865235,13111.581012169998,92.13417296999978,53542.07475888001 2023-09-16,11:53:57.000,259,10990248,13525,0,1694865236,13111.554066930003,92.19056601000193,53542.0118748 2023-09-16,11:53:58.000,259,10990192,13085,0,1694865237,13111.614693719988,92.24695905000408,53542.16559144001 2023-09-16,11:53:59.000,259,10990221,12925,0,1694865238,13111.574275859988,92.25400818000344,53542.19353992001 2023-09-16,11:54:00.000,259,10990174,13005,0,1694865239,13111.533858000003,92.27515557000152,53542.151617200005 2023-09-16,11:54:01.000,259,10990266,13165,0,1694865240,13111.486703829993,92.28220470000088,53542.12366872001 2023-09-16,11:54:02.000,259,10990205,13605,0,1694865241,13111.513649070002,92.31040121999831,53542.10969448 2023-09-16,11:54:03.000,259,10990237,13325,0,1694865242,13111.533858000003,92.3597451300011,53542.08873312 2023-09-16,11:54:04.000,259,10990238,13325,0,1694865243,13111.506912759993,92.3949907799979,53542.14463008001 2023-09-16,11:54:05.000,259,10990231,13245,0,1694865244,13111.473231210002,92.42318730000261,53542.06078464 2023-09-16,11:54:06.000,259,10990230,12965,0,1694865245,13111.500176449998,92.50072773000284,53542.06777176 2023-09-16,11:54:07.000,259,10990178,13525,0,1694865246,13111.567539549993,92.50072773000284,53542.1166816 2023-09-16,11:54:08.000,259,10990236,13325,0,1694865247,13111.634902649988,92.49367860000348,53542.15860432 2023-09-16,11:54:09.000,259,10990180,13445,0,1694865248,13111.581012169998,92.53597337999963,53542.09572024001 2023-09-16,11:54:10.000,259,10990195,13365,0,1694865249,13111.607957409993,92.55712076999771,53542.04681040001 2023-09-16,11:54:11.000,259,10990175,13165,0,1694865250,13111.661847889998,92.54302250999899,53542.08873312 2023-09-16,11:54:12.000,259,10990200,13205,0,1694865251,13111.641638959998,92.51482599000155,53542.06078464 2023-09-16,11:54:13.000,259,10990191,13085,0,1694865252,13111.722474679998,92.54302250999899,53542.08873312 2023-09-16,11:54:14.000,259,10990173,13445,0,1694865253,13111.783101469999,92.54302250999899,53542.08873312 2023-09-16,11:54:15.000,259,10990191,13325,0,1694865254,13111.789837779994,92.55007163999835,53542.10969448 2023-09-16,11:54:16.000,259,10990212,13285,0,1694865255,13111.823519329999,92.52187512000091,53542.06777176 2023-09-16,11:54:17.000,259,10990177,13525,0,1694865256,13111.911091359994,92.51482599000155,53542.10969448 2023-09-16,11:54:18.000,259,10990219,12925,0,1694865257,13111.911091359994,92.46548207999876,53542.102707360005 2023-09-16,11:54:19.000,259,10990196,13365,0,1694865258,13111.911091359994,92.45138382000005,53542.06777176 2023-09-16,11:54:20.000,259,10990175,13325,0,1694865259,13111.830255639994,92.49367860000348,53542.00488768001 2023-09-16,11:54:21.000,259,10990208,13325,0,1694865260,13111.843728259999,92.47253120999812,53542.0118748 2023-09-16,11:54:22.000,259,10990226,13125,0,1694865261,13111.884146119999,92.50072773000284,53542.07475888001 2023-09-16,11:54:23.000,259,10990226,13205,0,1694865262,13111.91782766999,92.5077768600022,53542.081746 2023-09-16,11:54:24.000,259,10990202,13405,0,1694865263,13111.931300289994,92.46548207999876,53542.12366872001 2023-09-16,11:54:25.000,259,10990210,13405,0,1694865264,13111.92456398,92.52187512000091,53542.08873312 2023-09-16,11:54:26.000,259,10990211,13285,0,1694865265,13111.890882429994,92.55007163999835,53542.06078464 2023-09-16,11:54:27.000,259,10990204,13125,0,1694865266,13111.890882429994,92.57826816000306,53542.03982328 2023-09-16,11:54:28.000,259,10990199,13405,0,1694865267,13111.87740980999,92.59941555000114,53542.1166816 2023-09-16,11:54:29.000,259,10990232,13285,0,1694865268,13111.87740980999,92.63466119999794,53542.06777176 2023-09-16,11:54:30.000,259,10990201,13325,0,1694865269,13111.789837779994,92.66990685000201,53542.053797520006 2023-09-16,11:54:31.000,259,10990183,13285,0,1694865270,13111.810046709994,92.74039815000287,53542.02584904001 2023-09-16,11:54:32.000,259,10990187,13365,0,1694865271,13111.870673499994,92.74039815000287,53542.14463008001 2023-09-16,11:54:33.000,259,10990177,13005,0,1694865272,13111.85720087999,92.74744728000223,53542.08873312 2023-09-16,11:54:34.000,259,10990264,13285,0,1694865273,13111.870673499994,92.79679118999775,53542.1166816 2023-09-16,11:54:35.000,259,10990214,13005,0,1694865274,13111.850464569994,92.83908597000118,53542.08873312 2023-09-16,11:54:36.000,259,10990168,13165,0,1694865275,13111.776365159989,92.88842988000397,53542.0118748 2023-09-16,11:54:37.000,259,10990209,13365,0,1694865276,13111.776365159989,92.88842988000397,53542.053797520006 2023-09-16,11:54:38.000,259,10990193,13325,0,1694865277,13111.816783019989,92.9166264000014,53542.053797520006 2023-09-16,11:54:39.000,259,10990222,13405,0,1694865278,13111.90435505,92.90957727000205,53542.14463008001 2023-09-16,11:54:40.000,259,10990164,13365,0,1694865279,13111.971718149995,92.90957727000205,53542.17257856001 2023-09-16,11:54:41.000,259,10990200,13405,0,1694865280,13111.971718149995,92.92367553000076,53542.21450128001 2023-09-16,11:54:42.000,259,10990269,13125,0,1694865281,13111.931300289994,92.93777378999948,53542.06078464 2023-09-16,11:54:43.000,259,10990172,13045,0,1694865282,13112.0053997,92.92367553000076,53542.13065584 2023-09-16,11:54:44.000,259,10990191,13125,0,1694865283,13112.02560863,92.93777378999948,53542.20751416 2023-09-16,11:54:45.000,259,10990227,13285,0,1694865284,13112.0053997,92.9166264000014,53542.1166816 2023-09-16,11:54:46.000,259,10990175,13005,0,1694865285,13112.02560863,92.92367553000076,53542.102707360005 2023-09-16,11:54:47.000,259,10990248,13245,0,1694865286,13112.113180659995,92.90252814000269,53542.20751416 2023-09-16,11:54:48.000,259,10990202,13365,0,1694865287,13112.173807449995,92.88842988000397,53542.15860432 2023-09-16,11:54:49.000,259,10990217,13365,0,1694865288,13112.14012589999,92.92367553000076,53542.19353992001 2023-09-16,11:54:50.000,259,10990208,13565,0,1694865289,13112.10644435,92.92367553000076,53542.151617200005 2023-09-16,11:54:51.000,259,10990234,13285,0,1694865290,13112.12665328,92.93072466000012,53542.17257856001 2023-09-16,11:54:52.000,259,10990191,13605,0,1694865291,13112.14686221,92.97301944000355,53542.21450128001 2023-09-16,11:54:53.000,259,10990252,13125,0,1694865292,13112.11991696999,92.98711770000227,53542.221488400006 2023-09-16,11:54:54.000,259,10990205,13045,0,1694865293,13112.092971729995,93.00826509000035,53542.22847552 2023-09-16,11:54:55.000,259,10990199,13245,0,1694865294,13112.072762799995,93.07170726000186,53542.1865528 2023-09-16,11:54:56.000,259,10990262,13085,0,1694865295,13112.052553869995,93.0999037799993,53542.23546264 2023-09-16,11:54:57.000,259,10990205,13325,0,1694865296,13112.05929017999,93.11400203999801,53542.29834672 2023-09-16,11:54:58.000,259,10990191,13285,0,1694865297,13112.052553869995,93.12105117000465,53542.24943688 2023-09-16,11:54:59.000,259,10990226,13005,0,1694865298,13111.991927079995,93.14924769000208,53542.27738536 2023-09-16,11:55:00.000,259,10990241,13165,0,1694865299,13111.95824552999,93.22678812000231,53542.20751416 2023-09-16,11:55:01.000,259,10990255,12725,0,1694865300,13111.931300289994,93.2620337699991,53542.23546264 2023-09-16,11:55:02.000,259,10990231,13245,0,1694865301,13111.87740980999,93.28318116000446,53542.256424 2023-09-16,11:55:03.000,259,10990204,13285,0,1694865302,13111.95824552999,93.28318116000446,53542.30533384 2023-09-16,11:55:04.000,259,10990228,13285,0,1694865303,13111.931300289994,93.29727942000318,53542.29135960001 2023-09-16,11:55:05.000,259,10990218,13285,0,1694865304,13111.931300289994,93.36777072000405,53542.31232096001 2023-09-16,11:55:06.000,259,10990189,13645,0,1694865305,13111.90435505,93.39596724000148,53542.26341112001 2023-09-16,11:55:07.000,259,10990228,12925,0,1694865306,13111.92456398,93.3748198500034,53542.27738536 2023-09-16,11:55:08.000,259,10990172,13205,0,1694865307,13111.94477291,93.40301637000084,53542.256424 2023-09-16,11:55:09.000,259,10990219,13165,0,1694865308,13112.012136009995,93.38891811000212,53542.33328232001 2023-09-16,11:55:10.000,259,10990156,12925,0,1694865309,13111.951509219994,93.43121288999828,53542.21450128001 2023-09-16,11:55:11.000,259,10990163,13405,0,1694865310,13111.991927079995,93.40301637000084,53542.200527040004 2023-09-16,11:55:12.000,259,10990220,12925,0,1694865311,13112.09970803999,93.38891811000212,53542.3262952 2023-09-16,11:55:13.000,259,10990223,13285,0,1694865312,13112.153598519995,93.33957419999933,53542.28437248 2023-09-16,11:55:14.000,259,10990178,13285,0,1694865313,13112.18728007,93.36072159000469,53542.34026944001 2023-09-16,11:55:15.000,259,10990198,13085,0,1694865314,13112.22096161999,93.32547594000062,53542.33328232001 2023-09-16,11:55:16.000,259,10990219,13245,0,1694865315,13112.153598519995,93.33957419999933,53542.270398240005 2023-09-16,11:55:17.000,259,10990217,13245,0,1694865316,13112.207489,93.34662332999869,53542.22847552 2023-09-16,11:55:18.000,259,10990250,13285,0,1694865317,13112.207489,93.33957419999933,53542.21450128001 2023-09-16,11:55:19.000,259,10990199,13285,0,1694865318,13112.32874258,93.31842681000126,53542.3262952 2023-09-16,11:55:20.000,259,10990239,13485,0,1694865319,13112.335478889996,93.34662332999869,53542.33328232001 2023-09-16,11:55:21.000,259,10990193,13285,0,1694865320,13112.348951510001,93.34662332999869,53542.31232096001 2023-09-16,11:55:22.000,259,10990192,13245,0,1694865321,13112.375896749996,93.35367245999805,53542.368217920004 2023-09-16,11:55:23.000,259,10990188,13325,0,1694865322,13112.375896749996,93.40301637000084,53542.34725656 2023-09-16,11:55:24.000,259,10990226,13205,0,1694865323,13112.32874258,93.43826202000491,53542.36123080001 2023-09-16,11:55:25.000,259,10990239,13405,0,1694865324,13112.322006269991,93.45236028000363,53542.33328232001 2023-09-16,11:55:26.000,259,10990198,13125,0,1694865325,13112.295061029996,93.48760593000043,53542.319308080005 2023-09-16,11:55:27.000,259,10990218,12925,0,1694865326,13112.369160440001,93.5228515800045,53542.438089120005 2023-09-16,11:55:28.000,259,10990213,13245,0,1694865327,13112.32874258,93.56514636000065,53542.44507624 2023-09-16,11:55:29.000,259,10990227,13245,0,1694865328,13112.30853365,93.57924461999937,53542.47302472 2023-09-16,11:55:30.000,259,10990227,13405,0,1694865329,13112.26811579,93.66383417999896,53542.389179280006 2023-09-16,11:55:31.000,259,10990192,13165,0,1694865330,13112.274852099996,93.67088330999832,53542.41712776 2023-09-16,11:55:32.000,259,10990219,13245,0,1694865331,13112.26811579,93.74842373999854,53542.438089120005 2023-09-16,11:55:33.000,259,10990200,13085,0,1694865332,13112.28832472,93.72727635000047,53542.44507624 2023-09-16,11:55:34.000,259,10990189,12845,0,1694865333,13112.22769793,93.74842373999854,53542.49398608 2023-09-16,11:55:35.000,259,10990218,13125,0,1694865334,13112.20075268999,93.7554728699979,53542.42411488 2023-09-16,11:55:36.000,259,10990197,13045,0,1694865335,13112.194016379995,93.81186591000005,53542.40315352 2023-09-16,11:55:37.000,259,10990200,13245,0,1694865336,13112.26811579,93.79071852000197,53542.486998960005 2023-09-16,11:55:38.000,259,10990250,13085,0,1694865337,13112.30853365,93.83301329999813,53542.54988304001 2023-09-16,11:55:39.000,259,10990208,13525,0,1694865338,13112.30853365,93.79776765000133,53542.47302472 2023-09-16,11:55:40.000,259,10990229,13325,0,1694865339,13112.32874258,93.81891503999941,53542.45206336 2023-09-16,11:55:41.000,259,10990213,13085,0,1694865340,13112.348951510001,93.79776765000133,53542.45905048001 2023-09-16,11:55:42.000,259,10990205,13325,0,1694865341,13112.369160440001,93.79071852000197,53542.556870160006 2023-09-16,11:55:43.000,259,10990212,13125,0,1694865342,13112.470205090001,93.73432547999982,53542.57783152001 2023-09-16,11:55:44.000,259,10990205,13165,0,1694865343,13112.497150329997,93.72727635000047,53542.556870160006 2023-09-16,11:55:45.000,259,10990207,13685,0,1694865344,13112.517359259997,93.71317809000175,53542.54988304001 2023-09-16,11:55:46.000,259,10990247,13005,0,1694865345,13112.490414020001,93.73432547999982,53542.52193456 2023-09-16,11:55:47.000,259,10990203,13285,0,1694865346,13112.544304499992,93.71317809000175,53542.556870160006 2023-09-16,11:55:48.000,259,10990183,13245,0,1694865347,13112.571249740002,93.69203070000367,53542.5708444 2023-09-16,11:55:49.000,259,10990195,13325,0,1694865348,13112.584722359992,93.67088330999832,53542.54988304001 2023-09-16,11:55:50.000,259,10990219,12965,0,1694865349,13112.557777119997,93.71317809000175,53542.486998960005 2023-09-16,11:55:51.000,259,10990229,13205,0,1694865350,13112.658821769997,93.73432547999982,53542.61276712 2023-09-16,11:55:52.000,259,10990214,12925,0,1694865351,13112.652085460002,93.73432547999982,53542.54988304001 2023-09-16,11:55:53.000,259,10990195,13285,0,1694865352,13112.665558079992,93.76252200000454,53542.535908800004 2023-09-16,11:55:54.000,259,10990202,13165,0,1694865353,13112.658821769997,93.79071852000197,53542.605780000005 2023-09-16,11:55:55.000,259,10990214,13405,0,1694865354,13112.658821769997,93.81186591000005,53542.58481864 2023-09-16,11:55:56.000,259,10990192,13205,0,1694865355,13112.598194979997,93.8682589500022,53542.56385728 2023-09-16,11:55:57.000,259,10990171,13085,0,1694865356,13112.564513429992,93.903504599999,53542.54289592 2023-09-16,11:55:58.000,259,10990242,13125,0,1694865357,13112.598194979997,93.93875025000307,53542.605780000005 2023-09-16,11:55:59.000,259,10990171,13245,0,1694865358,13112.638612839997,93.9669467700005,53542.66167696 2023-09-16,11:56:00.000,259,10990208,13325,0,1694865359,13112.638612839997,94.00924155000394,53542.57783152001 2023-09-16,11:56:01.000,259,10990202,13165,0,1694865360,13112.604931289992,94.03038894000201,53542.59180576 2023-09-16,11:56:02.000,259,10990218,13405,0,1694865361,13112.645349149992,94.05153633000009,53542.6407156 2023-09-16,11:56:03.000,259,10990229,13285,0,1694865362,13112.645349149992,94.08678198000416,53542.63372848 2023-09-16,11:56:04.000,259,10990174,13125,0,1694865363,13112.638612839997,94.08678198000416,53542.6407156 2023-09-16,11:56:05.000,259,10990226,12925,0,1694865364,13112.604931289992,94.15727327999775,53542.57783152001 2023-09-16,11:56:06.000,259,10990184,13205,0,1694865365,13112.618403909997,94.12202763000096,53542.58481864 2023-09-16,11:56:07.000,259,10990223,13245,0,1694865366,13112.692503320002,94.17137154000375,53542.668664079996 2023-09-16,11:56:08.000,259,10990207,12965,0,1694865367,13112.732921180002,94.15727327999775,53542.69661256001 2023-09-16,11:56:09.000,259,10990215,13165,0,1694865368,13112.739657489998,94.12907676000032,53542.67565120001 2023-09-16,11:56:10.000,259,10990229,12925,0,1694865369,13112.705975939993,94.14317501999903,53542.63372848 2023-09-16,11:56:11.000,259,10990187,13325,0,1694865370,13112.746393799993,94.10792937000224,53542.6407156 2023-09-16,11:56:12.000,259,10990221,13245,0,1694865371,13112.753130110003,94.10088024000288,53542.68962544 2023-09-16,11:56:13.000,259,10990216,13205,0,1694865372,13112.786811659993,94.12202763000096,53542.67565120001 2023-09-16,11:56:14.000,259,10990195,13045,0,1694865373,13112.833965829988,94.05858545999945,53542.68962544 2023-09-16,11:56:15.000,259,10990179,13205,0,1694865374,13112.833965829988,94.08678198000416,53542.61975424 2023-09-16,11:56:16.000,259,10990216,13085,0,1694865375,13112.867647379993,94.05858545999945,53542.654689840005 2023-09-16,11:56:17.000,259,10990207,13245,0,1694865376,13112.860911069998,94.0162906800033,53542.63372848 2023-09-16,11:56:18.000,259,10990227,13285,0,1694865377,13112.901328929998,94.0162906800033,53542.773470880005 2023-09-16,11:56:19.000,259,10990221,13085,0,1694865378,13112.914801549989,94.00219242000458,53542.66167696 2023-09-16,11:56:20.000,259,10990164,13285,0,1694865379,13112.928274169994,93.98104502999922,53542.724561040006 2023-09-16,11:56:21.000,259,10990213,13565,0,1694865380,13112.887856309993,93.98104502999922,53542.654689840005 2023-09-16,11:56:22.000,259,10990213,13205,0,1694865381,13112.894592619989,93.93170112000371,53542.68962544 2023-09-16,11:56:23.000,259,10990184,13005,0,1694865382,13112.921537859998,93.95989764000115,53542.78744512 2023-09-16,11:56:24.000,259,10990261,13365,0,1694865383,13112.901328929998,93.92465199000435,53542.76648376001 2023-09-16,11:56:25.000,259,10990216,13045,0,1694865384,13112.921537859998,93.91055372999836,53542.75949664 2023-09-16,11:56:26.000,259,10990256,13245,0,1694865385,13112.827229519993,93.93875025000307,53542.73154816 2023-09-16,11:56:27.000,259,10990163,13485,0,1694865386,13112.840702139998,93.98104502999922,53542.724561040006 2023-09-16,11:56:28.000,259,10990251,13445,0,1694865387,13112.786811659993,93.9669467700005,53542.822380720005 2023-09-16,11:56:29.000,259,10990204,13245,0,1694865388,13112.766602729993,94.0162906800033,53542.75250952 2023-09-16,11:56:30.000,259,10990159,13125,0,1694865389,13112.719448559998,94.03038894000201,53542.75250952 2023-09-16,11:56:31.000,259,10990200,13325,0,1694865390,13112.658821769997,94.10088024000288,53542.76648376001 2023-09-16,11:56:32.000,259,10990226,13325,0,1694865391,13112.699239629997,94.06563458999881,53542.81539360001 2023-09-16,11:56:33.000,259,10990215,13245,0,1694865392,13112.692503320002,94.13612588999968,53542.80840648 2023-09-16,11:56:34.000,259,10990199,13365,0,1694865393,13112.658821769997,94.14317501999903,53542.81539360001 2023-09-16,11:56:35.000,259,10990203,13085,0,1694865394,13112.625140219992,94.22071544999926,53542.80840648 2023-09-16,11:56:36.000,259,10990222,13405,0,1694865395,13112.557777119997,94.26301023000269,53542.773470880005 2023-09-16,11:56:37.000,259,10990209,13285,0,1694865396,13112.557777119997,94.25596110000333,53542.69661256001 2023-09-16,11:56:38.000,259,10990235,13245,0,1694865397,13112.591458670002,94.27710849000141,53542.82936784 2023-09-16,11:56:39.000,259,10990186,13405,0,1694865398,13112.604931289992,94.31940327000484,53542.82936784 2023-09-16,11:56:40.000,259,10990184,13645,0,1694865399,13112.571249740002,94.34055066000292,53542.80840648 2023-09-16,11:56:41.000,259,10990202,13565,0,1694865400,13112.564513429992,94.31940327000484,53542.82936784 2023-09-16,11:56:42.000,259,10990206,13125,0,1694865401,13112.618403909997,94.3123541399982,53542.82936784 2023-09-16,11:56:43.000,259,10990224,13165,0,1694865402,13112.652085460002,94.3123541399982,53542.80840648 2023-09-16,11:56:44.000,259,10990244,13245,0,1694865403,13112.665558079992,94.27005936000205,53542.82936784 2023-09-16,11:56:45.000,259,10990242,13125,0,1694865404,13112.638612839997,94.27005936000205,53542.73853528 2023-09-16,11:56:46.000,259,10990229,13485,0,1694865405,13112.658821769997,94.24186284000461,53542.76648376001 2023-09-16,11:56:47.000,259,10990204,12765,0,1694865406,13112.719448559998,94.24891197000397,53542.81539360001 2023-09-16,11:56:48.000,259,10990175,13325,0,1694865407,13112.732921180002,94.22071544999926,53542.81539360001 2023-09-16,11:56:49.000,259,10990227,13165,0,1694865408,13112.786811659993,94.2136663199999,53542.82936784 2023-09-16,11:56:50.000,259,10990204,13285,0,1694865409,13112.726184869993,94.19251893000182,53542.822380720005 2023-09-16,11:56:51.000,259,10990243,13245,0,1694865410,13112.766602729993,94.2136663199999,53542.80840648 2023-09-16,11:56:52.000,259,10990197,13205,0,1694865411,13112.780075349998,94.15727327999775,53542.84334208001 2023-09-16,11:56:53.000,259,10990197,13605,0,1694865412,13112.759866419998,94.17137154000375,53542.80141936 2023-09-16,11:56:54.000,259,10990202,13365,0,1694865413,13112.732921180002,94.1502241499984,53542.822380720005 2023-09-16,11:56:55.000,259,10990233,13205,0,1694865414,13112.665558079992,94.1784206700031,53542.81539360001 2023-09-16,11:56:56.000,259,10990224,12885,0,1694865415,13112.652085460002,94.1784206700031,53542.82936784 2023-09-16,11:56:57.000,259,10990184,13285,0,1694865416,13112.692503320002,94.18546980000247,53542.89923904 2023-09-16,11:56:58.000,259,10990264,13205,0,1694865417,13112.638612839997,94.18546980000247,53542.871290560004 2023-09-16,11:56:59.000,259,10990231,13565,0,1694865418,13112.591458670002,94.24186284000461,53542.836354959996 2023-09-16,11:57:00.000,259,10990217,13205,0,1694865419,13112.517359259997,94.27005936000205,53542.773470880005 2023-09-16,11:57:01.000,259,10990191,13445,0,1694865420,13112.463468779992,94.27710849000141,53542.80840648 2023-09-16,11:57:02.000,259,10990217,13365,0,1694865421,13112.483677709992,94.28415762000077,53542.822380720005 2023-09-16,11:57:03.000,259,10990199,12965,0,1694865422,13112.456732469996,94.31940327000484,53542.88526480001 2023-09-16,11:57:04.000,259,10990216,13245,0,1694865423,13112.416314609996,94.34055066000292,53542.89923904 2023-09-16,11:57:05.000,259,10990250,13045,0,1694865424,13112.409578300001,94.38989456999843,53542.87827768 2023-09-16,11:57:06.000,259,10990242,13125,0,1694865425,13112.348951510001,94.38284543999907,53542.82936784 2023-09-16,11:57:07.000,259,10990265,13325,0,1694865426,13112.369160440001,94.43923848000122,53542.871290560004 2023-09-16,11:57:08.000,259,10990203,12965,0,1694865427,13112.389369370001,94.43218935000186,53542.892251920006 2023-09-16,11:57:09.000,259,10990225,13405,0,1694865428,13112.362424129991,94.41809109000314,53542.8503292 2023-09-16,11:57:10.000,259,10990252,13165,0,1694865429,13112.30853365,94.4251402200025,53542.822380720005 2023-09-16,11:57:11.000,259,10990258,13365,0,1694865430,13112.369160440001,94.41809109000314,53542.871290560004 2023-09-16,11:57:12.000,259,10990181,12725,0,1694865431,13112.443259849992,94.39694369999779,53542.94814888 2023-09-16,11:57:13.000,259,10990215,13245,0,1694865432,13112.476941399997,94.39694369999779,53542.9202004 2023-09-16,11:57:14.000,259,10990250,13325,0,1694865433,13112.537568189997,94.35464892000164,53542.86430344001 2023-09-16,11:57:15.000,259,10990206,13685,0,1694865434,13112.503886639992,94.35464892000164,53542.87827768 2023-09-16,11:57:16.000,259,10990227,13205,0,1694865435,13112.490414020001,94.34055066000292,53542.80141936 2023-09-16,11:57:17.000,259,10990207,13245,0,1694865436,13112.530831880002,94.25596110000333,53542.73154816 2023-09-16,11:57:18.000,259,10990223,13765,0,1694865437,13112.571249740002,94.23481370999798,53542.780458 2023-09-16,11:57:19.000,259,10990195,13405,0,1694865438,13112.618403909997,94.1784206700031,53542.86430344001 2023-09-16,11:57:20.000,259,10990259,13405,0,1694865439,13112.645349149992,94.09383111000352,53542.822380720005 2023-09-16,11:57:21.000,259,10990221,12965,0,1694865440,13112.598194979997,94.08678198000416,53542.75949664 2023-09-16,11:57:22.000,259,10990222,12845,0,1694865441,13112.652085460002,94.03038894000201,53542.81539360001 2023-09-16,11:57:23.000,259,10990271,13325,0,1694865442,13112.672294390002,93.98809415999858,53542.822380720005 2023-09-16,11:57:24.000,259,10990218,13285,0,1694865443,13112.705975939993,93.95989764000115,53542.822380720005 2023-09-16,11:57:25.000,259,10990240,13325,0,1694865444,13112.652085460002,93.94579938000243,53542.78744512 2023-09-16,11:57:26.000,259,10990220,13005,0,1694865445,13112.625140219992,93.95989764000115,53542.773470880005 2023-09-16,11:57:27.000,259,10990212,13525,0,1694865446,13112.625140219992,93.93170112000371,53542.780458 2023-09-16,11:57:28.000,259,10990251,13445,0,1694865447,13112.652085460002,93.91055372999836,53542.8503292 2023-09-16,11:57:29.000,259,10990227,13205,0,1694865448,13112.604931289992,93.91055372999836,53542.85731632 2023-09-16,11:57:30.000,259,10990214,13165,0,1694865449,13112.537568189997,93.89645546999964,53542.76648376001 2023-09-16,11:57:31.000,259,10990286,13205,0,1694865450,13112.436523539996,93.86120982000284,53542.7105868 2023-09-16,11:57:32.000,259,10990223,13565,0,1694865451,13112.443259849992,93.91055372999836,53542.74552240001 2023-09-16,11:57:33.000,259,10990215,13245,0,1694865452,13112.423050919992,93.87530808000156,53542.773470880005 2023-09-16,11:57:34.000,259,10990213,13085,0,1694865453,13112.416314609996,93.92465199000435,53542.79443224001 2023-09-16,11:57:35.000,259,10990200,13525,0,1694865454,13112.348951510001,93.903504599999,53542.75949664 2023-09-16,11:57:36.000,259,10990203,13125,0,1694865455,13112.28832472,93.91055372999836,53542.75949664 2023-09-16,11:57:37.000,259,10990203,13205,0,1694865456,13112.322006269991,93.903504599999,53542.85731632 2023-09-16,11:57:38.000,259,10990206,13285,0,1694865457,13112.295061029996,93.93170112000371,53542.822380720005 2023-09-16,11:57:39.000,259,10990196,12965,0,1694865458,13112.24790686,93.91760285999771,53542.80141936 2023-09-16,11:57:40.000,259,10990195,13165,0,1694865459,13112.194016379995,93.9669467700005,53542.836354959996 2023-09-16,11:57:41.000,259,10990205,12965,0,1694865460,13112.16033482999,93.93875025000307,53542.773470880005 2023-09-16,11:57:42.000,259,10990210,13445,0,1694865461,13112.10644435,93.98104502999922,53542.69661256001 2023-09-16,11:57:43.000,259,10990253,13325,0,1694865462,13112.22096161999,93.95284851000179,53542.82936784 2023-09-16,11:57:44.000,259,10990210,13125,0,1694865463,13112.16707114,93.94579938000243,53542.85731632 2023-09-16,11:57:45.000,259,10990219,13285,0,1694865464,13112.153598519995,93.98104502999922,53542.75949664 2023-09-16,11:57:46.000,259,10990224,13325,0,1694865465,13112.04581756,94.03743807000137,53542.68962544 2023-09-16,11:57:47.000,259,10990232,13205,0,1694865466,13112.072762799995,93.99514328999794,53542.75949664 2023-09-16,11:57:48.000,259,10990241,13085,0,1694865467,13112.03908124999,93.98809415999858,53542.78744512 2023-09-16,11:57:49.000,259,10990195,13325,0,1694865468,13112.052553869995,93.99514328999794,53542.79443224001 2023-09-16,11:57:50.000,259,10990236,13525,0,1694865469,13112.0053997,94.05153633000009,53542.67565120001 2023-09-16,11:57:51.000,259,10990235,12885,0,1694865470,13111.890882429994,94.05858545999945,53542.59180576 2023-09-16,11:57:52.000,259,10990224,13365,0,1694865471,13112.052553869995,94.02333981000265,53542.75949664 2023-09-16,11:57:53.000,259,10990192,13085,0,1694865472,13112.03908124999,94.05153633000009,53542.75250952 2023-09-16,11:57:54.000,259,10990236,12805,0,1694865473,13112.052553869995,94.06563458999881,53542.73154816 2023-09-16,11:57:55.000,259,10990245,13125,0,1694865474,13112.072762799995,94.06563458999881,53542.703599680004 2023-09-16,11:57:56.000,259,10990225,12925,0,1694865475,13112.012136009995,94.05858545999945,53542.64770272001 2023-09-16,11:57:57.000,259,10990241,13165,0,1694865476,13112.01887231999,94.07268371999817,53542.61276712 2023-09-16,11:57:58.000,259,10990155,13125,0,1694865477,13112.09970803999,94.06563458999881,53542.6407156 2023-09-16,11:57:59.000,259,10990219,13165,0,1694865478,13112.133389589995,94.07268371999817,53542.69661256001 2023-09-16,11:58:00.000,259,10990207,13165,0,1694865479,13112.173807449995,94.0797328500048,53542.654689840005 2023-09-16,11:58:01.000,259,10990243,13285,0,1694865480,13112.214225309996,94.05858545999945,53542.605780000005 2023-09-16,11:58:02.000,259,10990196,13165,0,1694865481,13112.24790686,93.98809415999858,53542.61975424 2023-09-16,11:58:03.000,259,10990201,12765,0,1694865482,13112.382633059991,93.9669467700005,53542.6407156 2023-09-16,11:58:04.000,259,10990226,13405,0,1694865483,13112.429787230001,93.94579938000243,53542.67565120001 2023-09-16,11:58:05.000,259,10990229,13805,0,1694865484,13112.443259849992,93.92465199000435,53542.58481864 2023-09-16,11:58:06.000,259,10990200,13205,0,1694865485,13112.544304499992,93.903504599999,53542.54988304001 2023-09-16,11:58:07.000,259,10990174,13165,0,1694865486,13112.719448559998,93.85416069000348,53542.6407156 2023-09-16,11:58:08.000,259,10990230,13245,0,1694865487,13112.712712250002,93.82596416999877,53542.66167696 2023-09-16,11:58:09.000,259,10990223,13445,0,1694865488,13112.800284279998,93.79071852000197,53542.68263832 2023-09-16,11:58:10.000,259,10990156,13365,0,1694865489,13112.813756899988,93.74842373999854,53542.56385728 2023-09-16,11:58:11.000,259,10990148,13205,0,1694865490,13112.894592619989,93.74137460999918,53542.62674136001 2023-09-16,11:58:12.000,259,10990195,13085,0,1694865491,13112.928274169994,93.72727635000047,53542.61975424 2023-09-16,11:58:13.000,259,10990192,13085,0,1694865492,13112.948483099994,93.68498157000431,53542.63372848 2023-09-16,11:58:14.000,259,10990223,13045,0,1694865493,13112.948483099994,93.67088330999832,53542.67565120001 2023-09-16,11:58:15.000,259,10990225,13165,0,1694865494,13112.961955719999,93.69907983000303,53542.67565120001 2023-09-16,11:58:16.000,259,10990238,13405,0,1694865495,13112.955219409989,93.64973592000024,53542.6407156 2023-09-16,11:58:17.000,259,10990239,13365,0,1694865496,13113.002373579999,93.62858853000216,53542.724561040006 2023-09-16,11:58:18.000,259,10990218,12965,0,1694865497,13112.941746789998,93.62858853000216,53542.73154816 2023-09-16,11:58:19.000,259,10990249,13285,0,1694865498,13112.867647379993,93.64268679000088,53542.68962544 2023-09-16,11:58:20.000,259,10990231,13525,0,1694865499,13112.759866419998,93.69907983000303,53542.68962544 2023-09-16,11:58:21.000,259,10990185,13165,0,1694865500,13112.719448559998,93.70612896000239,53542.66167696 2023-09-16,11:58:22.000,259,10990230,13285,0,1694865501,13112.685767009993,93.69907983000303,53542.71757392001 2023-09-16,11:58:23.000,259,10990239,13325,0,1694865502,13112.625140219992,93.69203070000367,53542.73154816 2023-09-16,11:58:24.000,259,10990251,13285,0,1694865503,13112.537568189997,93.69907983000303,53542.703599680004 2023-09-16,11:58:25.000,259,10990248,13285,0,1694865504,13112.497150329997,93.74842373999854,53542.773470880005 2023-09-16,11:58:26.000,259,10990192,13165,0,1694865505,13112.348951510001,93.74842373999854,53542.68962544 2023-09-16,11:58:27.000,259,10990247,13085,0,1694865506,13112.355687819996,93.74137460999918,53542.6407156 2023-09-16,11:58:28.000,259,10990182,13445,0,1694865507,13112.281588409991,93.78366939000261,53542.6407156 2023-09-16,11:58:29.000,259,10990202,13205,0,1694865508,13112.22769793,93.76252200000454,53542.68263832 2023-09-16,11:58:30.000,259,10990210,13285,0,1694865509,13112.133389589995,93.76252200000454,53542.54289592 2023-09-16,11:58:31.000,259,10990169,13525,0,1694865510,13112.11991696999,93.78366939000261,53542.63372848 2023-09-16,11:58:32.000,259,10990240,13285,0,1694865511,13112.14012589999,93.7695711300039,53542.654689840005 2023-09-16,11:58:33.000,259,10990189,13365,0,1694865512,13112.16707114,93.81186591000005,53542.61276712 2023-09-16,11:58:34.000,259,10990194,13205,0,1694865513,13112.133389589995,93.7554728699979,53542.59879288001 2023-09-16,11:58:35.000,259,10990251,13005,0,1694865514,13112.16707114,93.74842373999854,53542.61975424 2023-09-16,11:58:36.000,259,10990195,13565,0,1694865515,13112.08623542,93.7202272200011,53542.50796032001 2023-09-16,11:58:37.000,259,10990244,13365,0,1694865516,13112.14686221,93.69203070000367,53542.50796032001 2023-09-16,11:58:38.000,259,10990268,13245,0,1694865517,13112.254643169996,93.64268679000088,53542.56385728 2023-09-16,11:58:39.000,259,10990259,13325,0,1694865518,13112.254643169996,93.63563766000152,53542.59879288001 2023-09-16,11:58:40.000,259,10990238,13205,0,1694865519,13112.281588409991,93.60744114000408,53542.51494744 2023-09-16,11:58:41.000,259,10990211,13525,0,1694865520,13112.315269959996,93.58629374999873,53542.50097320001 2023-09-16,11:58:42.000,259,10990204,13125,0,1694865521,13112.423050919992,93.53694984000322,53542.52193456 2023-09-16,11:58:43.000,259,10990237,13125,0,1694865522,13112.396105679996,93.5087533199985,53542.438089120005 2023-09-16,11:58:44.000,259,10990229,13125,0,1694865523,13112.470205090001,93.5228515800045,53542.49398608 2023-09-16,11:58:45.000,259,10990222,13085,0,1694865524,13112.449996160001,93.47350767000171,53542.41712776 2023-09-16,11:58:46.000,259,10990258,13245,0,1694865525,13112.524095569992,93.46645854000235,53542.3961664 2023-09-16,11:58:47.000,259,10990233,13125,0,1694865526,13112.631876530002,93.47350767000171,53542.45206336 2023-09-16,11:58:48.000,259,10990257,13365,0,1694865527,13112.665558079992,93.48055680000107,53542.4660376 2023-09-16,11:58:49.000,259,10990228,13165,0,1694865528,13112.665558079992,93.50170418999915,53542.49398608 2023-09-16,11:58:50.000,259,10990191,13365,0,1694865529,13112.631876530002,93.5087533199985,53542.389179280006 2023-09-16,11:58:51.000,259,10990264,13165,0,1694865530,13112.658821769997,93.50170418999915,53542.37520504 2023-09-16,11:58:52.000,259,10990237,13205,0,1694865531,13112.631876530002,93.51580244999786,53542.3961664 2023-09-16,11:58:53.000,259,10990222,13405,0,1694865532,13112.665558079992,93.55104810000194,53542.4660376 2023-09-16,11:58:54.000,259,10990235,13205,0,1694865533,13112.672294390002,93.56514636000065,53542.41712776 2023-09-16,11:58:55.000,259,10990219,13245,0,1694865534,13112.625140219992,93.61449027000344,53542.44507624 2023-09-16,11:58:56.000,259,10990220,13085,0,1694865535,13112.638612839997,93.63563766000152,53542.43110200001 2023-09-16,11:58:57.000,259,10990281,13245,0,1694865536,13112.658821769997,93.64973592000024,53542.486998960005 2023-09-16,11:58:58.000,259,10990206,13285,0,1694865537,13112.645349149992,93.69203070000367,53542.51494744 2023-09-16,11:58:59.000,259,10990252,13405,0,1694865538,13112.611667600002,93.74137460999918,53542.4660376 2023-09-16,11:59:00.000,259,10990208,13125,0,1694865539,13112.557777119997,93.77662026000326,53542.40315352 2023-09-16,11:59:01.000,259,10990204,13045,0,1694865540,13112.571249740002,93.73432547999982,53542.438089120005 2023-09-16,11:59:02.000,259,10990181,12965,0,1694865541,13112.598194979997,93.78366939000261,53542.51494744 2023-09-16,11:59:03.000,259,10990229,13285,0,1694865542,13112.618403909997,93.80481678000069,53542.556870160006 2023-09-16,11:59:04.000,259,10990228,13245,0,1694865543,13112.645349149992,93.79071852000197,53542.54289592 2023-09-16,11:59:05.000,259,10990170,13205,0,1694865544,13112.625140219992,93.80481678000069,53542.52193456 2023-09-16,11:59:06.000,259,10990183,13285,0,1694865545,13112.625140219992,93.81186591000005,53542.44507624 2023-09-16,11:59:07.000,259,10990241,13285,0,1694865546,13112.652085460002,93.78366939000261,53542.48001184001 2023-09-16,11:59:08.000,259,10990264,13245,0,1694865547,13112.685767009993,93.7202272200011,53542.50796032001 2023-09-16,11:59:09.000,259,10990229,13445,0,1694865548,13112.726184869993,93.67793243999768,53542.50796032001 2023-09-16,11:59:10.000,259,10990212,13125,0,1694865549,13112.658821769997,93.70612896000239,53542.47302472 2023-09-16,11:59:11.000,259,10990250,13245,0,1694865550,13112.699239629997,93.64268679000088,53542.4660376 2023-09-16,11:59:12.000,259,10990227,13285,0,1694865551,13112.773339040003,93.60744114000408,53542.54988304001 2023-09-16,11:59:13.000,259,10990248,13125,0,1694865552,13112.786811659993,93.57219549000001,53542.52193456 2023-09-16,11:59:14.000,259,10990266,13405,0,1694865553,13112.860911069998,93.52990071000386,53542.52193456 2023-09-16,11:59:15.000,259,10990207,13445,0,1694865554,13112.766602729993,93.48055680000107,53542.556870160006 2023-09-16,11:59:16.000,259,10990236,13205,0,1694865555,13112.712712250002,93.48760593000043,53542.44507624 2023-09-16,11:59:17.000,259,10990235,13245,0,1694865556,13112.732921180002,93.45236028000363,53542.4660376 2023-09-16,11:59:18.000,259,10990239,13205,0,1694865557,13112.746393799993,93.43826202000491,53542.48001184001 2023-09-16,11:59:19.000,259,10990229,13405,0,1694865558,13112.773339040003,93.40301637000084,53542.48001184001 2023-09-16,11:59:20.000,259,10990221,13365,0,1694865559,13112.726184869993,93.38891811000212,53542.48001184001 2023-09-16,11:59:21.000,259,10990241,13645,0,1694865560,13112.685767009993,93.36777072000405,53542.3961664 2023-09-16,11:59:22.000,259,10990260,13205,0,1694865561,13112.719448559998,93.35367245999805,53542.3961664 2023-09-16,11:59:23.000,259,10990250,13365,0,1694865562,13112.665558079992,93.39596724000148,53542.45905048001 2023-09-16,11:59:24.000,259,10990237,13005,0,1694865563,13112.631876530002,93.40301637000084,53542.438089120005 2023-09-16,11:59:25.000,259,10990217,13245,0,1694865564,13112.584722359992,93.42416375999892,53542.389179280006 2023-09-16,11:59:26.000,259,10990266,13045,0,1694865565,13112.551040810002,93.45940941000299,53542.319308080005 2023-09-16,11:59:27.000,259,10990229,12805,0,1694865566,13112.584722359992,93.45940941000299,53542.3961664 2023-09-16,11:59:28.000,259,10990239,13365,0,1694865567,13112.618403909997,93.50170418999915,53542.44507624 2023-09-16,11:59:29.000,259,10990234,13485,0,1694865568,13112.537568189997,93.48760593000043,53542.45206336 2023-09-16,11:59:30.000,259,10990178,13205,0,1694865569,13112.456732469996,93.53694984000322,53542.3262952 2023-09-16,11:59:31.000,259,10990224,13525,0,1694865570,13112.463468779992,93.57924461999937,53542.33328232001 2023-09-16,11:59:32.000,259,10990260,12925,0,1694865571,13112.503886639992,93.62858853000216,53542.41712776 2023-09-16,11:59:33.000,259,10990254,13125,0,1694865572,13112.470205090001,93.66383417999896,53542.3961664 2023-09-16,11:59:34.000,259,10990211,13205,0,1694865573,13112.456732469996,93.69907983000303,53542.368217920004 2023-09-16,11:59:35.000,259,10990199,13245,0,1694865574,13112.497150329997,93.72727635000047,53542.438089120005 2023-09-16,11:59:36.000,259,10990220,13205,0,1694865575,13112.510622950002,93.76252200000454,53542.3961664 2023-09-16,11:59:37.000,259,10990207,13245,0,1694865576,13112.564513429992,93.76252200000454,53542.3961664 2023-09-16,11:59:38.000,259,10990237,12925,0,1694865577,13112.584722359992,93.80481678000069,53542.43110200001 2023-09-16,11:59:39.000,259,10990214,13285,0,1694865578,13112.557777119997,93.77662026000326,53542.389179280006 2023-09-16,11:59:40.000,259,10990217,13405,0,1694865579,13112.530831880002,93.83301329999813,53542.368217920004 2023-09-16,11:59:41.000,259,10990223,13285,0,1694865580,13112.625140219992,93.81186591000005,53542.36123080001 2023-09-16,11:59:42.000,259,10990224,13285,0,1694865581,13112.658821769997,93.82596416999877,53542.45905048001 2023-09-16,11:59:43.000,259,10990249,13285,0,1694865582,13112.679030699997,93.82596416999877,53542.42411488 2023-09-16,11:59:44.000,259,10990198,13365,0,1694865583,13112.685767009993,93.80481678000069,53542.41014064001 2023-09-16,11:59:45.000,259,10990233,13405,0,1694865584,13112.705975939993,93.79071852000197,53542.45905048001 2023-09-16,11:59:46.000,259,10990222,12965,0,1694865585,13112.604931289992,93.84006243000476,53542.368217920004 2023-09-16,11:59:47.000,259,10990283,13285,0,1694865586,13112.658821769997,93.81891503999941,53542.38219216001 2023-09-16,11:59:48.000,259,10990226,13085,0,1694865587,13112.652085460002,93.82596416999877,53542.3961664 2023-09-16,11:59:49.000,259,10990199,13245,0,1694865588,13112.679030699997,93.81186591000005,53542.3961664 2023-09-16,11:59:50.000,259,10990223,13565,0,1694865589,13112.618403909997,93.85416069000348,53542.41712776 2023-09-16,11:59:51.000,259,10990234,13285,0,1694865590,13112.638612839997,93.81186591000005,53542.37520504 2023-09-16,11:59:52.000,259,10990232,12965,0,1694865591,13112.726184869993,93.81186591000005,53542.486998960005 2023-09-16,11:59:53.000,259,10990215,13285,0,1694865592,13112.726184869993,93.78366939000261,53542.45206336 2023-09-16,11:59:54.000,259,10990195,13125,0,1694865593,13112.679030699997,93.82596416999877,53542.4660376 2023-09-16,11:59:55.000,259,10990186,13165,0,1694865594,13112.638612839997,93.79776765000133,53542.42411488 2023-09-16,11:59:56.000,259,10990235,12845,0,1694865595,13112.584722359992,93.83301329999813,53542.42411488 2023-09-16,11:59:57.000,259,10990218,13005,0,1694865596,13112.591458670002,93.82596416999877,53542.40315352 2023-09-16,11:59:58.000,259,10990215,13205,0,1694865597,13112.645349149992,93.84711156000412,53542.45206336 2023-09-16,11:59:59.000,259,10990193,13125,0,1694865598,13112.692503320002,93.84711156000412,53542.45206336 2023-09-16,12:00:00.000,259,10990225,13125,0,1694865599,13112.645349149992,93.87530808000156,53542.50097320001 2023-09-16,12:00:01.000,259,10990219,13245,0,1694865600,13112.679030699997,93.86120982000284,53542.48001184001 2023-09-16,12:00:02.000,259,10990252,13405,0,1694865601,13112.645349149992,93.84006243000476,53542.51494744 2023-09-16,12:00:03.000,259,10990215,13285,0,1694865602,13112.611667600002,93.89645546999964,53542.41712776 2023-09-16,12:00:04.000,259,10990220,13485,0,1694865603,13112.638612839997,93.87530808000156,53542.47302472 2023-09-16,12:00:05.000,259,10990209,13125,0,1694865604,13112.584722359992,93.88940634000028,53542.42411488 2023-09-16,12:00:06.000,259,10990233,13125,0,1694865605,13112.551040810002,93.92465199000435,53542.44507624 2023-09-16,12:00:07.000,259,10990206,13445,0,1694865606,13112.611667600002,93.93875025000307,53542.486998960005 2023-09-16,12:00:08.000,259,10990213,13005,0,1694865607,13112.598194979997,93.95284851000179,53542.52892168001 2023-09-16,12:00:09.000,259,10990204,13205,0,1694865608,13112.631876530002,93.98809415999858,53542.50796032001 2023-09-16,12:00:10.000,259,10990233,12965,0,1694865609,13112.557777119997,93.98104502999922,53542.54289592 2023-09-16,12:00:11.000,259,10990224,13405,0,1694865610,13112.497150329997,93.99514328999794,53542.45206336 2023-09-16,12:00:12.000,259,10990255,13605,0,1694865611,13112.456732469996,94.00924155000394,53542.45206336 2023-09-16,12:00:13.000,259,10990211,13045,0,1694865612,13112.483677709992,94.03038894000201,53542.52193456 2023-09-16,12:00:14.000,259,10990247,13285,0,1694865613,13112.416314609996,94.05153633000009,53542.47302472 2023-09-16,12:00:15.000,259,10990209,13125,0,1694865614,13112.375896749996,94.09383111000352,53542.48001184001 2023-09-16,12:00:16.000,259,10990239,13205,0,1694865615,13112.369160440001,94.10792937000224,53542.45905048001 2023-09-16,12:00:17.000,259,10990215,12805,0,1694865616,13112.369160440001,94.09383111000352,53542.50796032001 2023-09-16,12:00:18.000,259,10990229,13205,0,1694865617,13112.28832472,94.09383111000352,53542.51494744 2023-09-16,12:00:19.000,259,10990241,13445,0,1694865618,13112.24790686,94.12202763000096,53542.44507624 2023-09-16,12:00:20.000,259,10990212,13405,0,1694865619,13112.20075268999,94.10792937000224,53542.486998960005 2023-09-16,12:00:21.000,259,10990187,13285,0,1694865620,13112.18728007,94.10088024000288,53542.44507624 2023-09-16,12:00:22.000,259,10990230,13285,0,1694865621,13112.07949910999,94.09383111000352,53542.40315352 2023-09-16,12:00:23.000,259,10990211,13285,0,1694865622,13112.16033482999,94.05858545999945,53542.44507624 2023-09-16,12:00:24.000,259,10990277,13245,0,1694865623,13112.153598519995,94.03743807000137,53542.42411488 2023-09-16,12:00:25.000,259,10990205,13405,0,1694865624,13112.14012589999,94.0162906800033,53542.45206336 2023-09-16,12:00:26.000,259,10990210,13245,0,1694865625,13112.06602649,93.98104502999922,53542.35424368 2023-09-16,12:00:27.000,259,10990215,13285,0,1694865626,13112.14012589999,93.95284851000179,53542.35424368 2023-09-16,12:00:28.000,259,10990196,13365,0,1694865627,13112.207489,93.88940634000028,53542.35424368 2023-09-16,12:00:29.000,259,10990242,13205,0,1694865628,13112.194016379995,93.85416069000348,53542.3262952 2023-09-16,12:00:30.000,259,10990227,13245,0,1694865629,13112.133389589995,93.81186591000005,53542.29135960001 2023-09-16,12:00:31.000,259,10990173,13285,0,1694865630,13112.207489,93.7695711300039,53542.31232096001 2023-09-16,12:00:32.000,259,10990193,13205,0,1694865631,13112.315269959996,93.71317809000175,53542.34026944001 2023-09-16,12:00:33.000,259,10990209,13685,0,1694865632,13112.342215199991,93.64268679000088,53542.28437248 2023-09-16,12:00:34.000,259,10990237,13405,0,1694865633,13112.423050919992,93.58629374999873,53542.35424368 2023-09-16,12:00:35.000,259,10990227,13045,0,1694865634,13112.456732469996,93.57924461999937,53542.319308080005 2023-09-16,12:00:36.000,259,10990190,13525,0,1694865635,13112.443259849992,93.54399897000258,53542.30533384 2023-09-16,12:00:37.000,259,10990222,13245,0,1694865636,13112.476941399997,93.52990071000386,53542.270398240005 2023-09-16,12:00:38.000,259,10990214,13245,0,1694865637,13112.483677709992,93.50170418999915,53542.23546264 2023-09-16,12:00:39.000,259,10990200,13125,0,1694865638,13112.571249740002,93.48760593000043,53542.3262952 2023-09-16,12:00:40.000,259,10990226,13485,0,1694865639,13112.577986049997,93.49465505999979,53542.34725656 2023-09-16,12:00:41.000,259,10990274,13325,0,1694865640,13112.591458670002,93.5228515800045,53542.30533384 2023-09-16,12:00:42.000,259,10990197,13605,0,1694865641,13112.517359259997,93.59334287999809,53542.31232096001 2023-09-16,12:00:43.000,259,10990215,13405,0,1694865642,13112.497150329997,93.58629374999873,53542.30533384 2023-09-16,12:00:44.000,259,10990217,13325,0,1694865643,13112.490414020001,93.60744114000408,53542.37520504 2023-09-16,12:00:45.000,259,10990239,13165,0,1694865644,13112.463468779992,93.68498157000431,53542.368217920004 2023-09-16,12:00:46.000,259,10990184,13325,0,1694865645,13112.382633059991,93.7554728699979,53542.319308080005 2023-09-16,12:00:47.000,259,10990238,13325,0,1694865646,13112.362424129991,93.82596416999877,53542.319308080005 2023-09-16,12:00:48.000,259,10990203,13125,0,1694865647,13112.389369370001,93.85416069000348,53542.40315352 2023-09-16,12:00:49.000,259,10990210,13245,0,1694865648,13112.281588409991,93.88235721000092,53542.3961664 2023-09-16,12:00:50.000,259,10990259,13205,0,1694865649,13112.28832472,93.93170112000371,53542.389179280006 2023-09-16,12:00:51.000,259,10990211,13125,0,1694865650,13112.20075268999,94.00924155000394,53542.319308080005 2023-09-16,12:00:52.000,259,10990204,13365,0,1694865651,13112.16033482999,94.0162906800033,53542.34026944001 2023-09-16,12:00:53.000,259,10990237,13125,0,1694865652,13112.173807449995,94.05858545999945,53542.36123080001 2023-09-16,12:00:54.000,259,10990194,13245,0,1694865653,13112.14686221,94.0797328500048,53542.37520504 2023-09-16,12:00:55.000,259,10990232,13485,0,1694865654,13112.10644435,94.0797328500048,53542.34725656 2023-09-16,12:00:56.000,259,10990227,13485,0,1694865655,13112.16707114,94.1502241499984,53542.368217920004 2023-09-16,12:00:57.000,259,10990249,13165,0,1694865656,13112.20075268999,94.14317501999903,53542.45206336 2023-09-16,12:00:58.000,259,10990255,13605,0,1694865657,13112.214225309996,94.05153633000009,53542.48001184001 2023-09-16,12:00:59.000,259,10990220,13245,0,1694865658,13112.22096161999,94.0797328500048,53542.41712776 2023-09-16,12:01:00.000,259,10990201,13085,0,1694865659,13112.22769793,94.00219242000458,53542.389179280006 2023-09-16,12:01:01.000,259,10990242,13365,0,1694865660,13112.24790686,93.97399589999986,53542.38219216001 2023-09-16,12:01:02.000,259,10990233,13445,0,1694865661,13112.335478889996,93.92465199000435,53542.438089120005 2023-09-16,12:01:03.000,259,10990245,13445,0,1694865662,13112.402841989991,93.86120982000284,53542.45905048001 2023-09-16,12:01:04.000,259,10990216,13405,0,1694865663,13112.463468779992,93.80481678000069,53542.47302472 2023-09-16,12:01:05.000,259,10990199,13405,0,1694865664,13112.510622950002,93.74842373999854,53542.47302472 2023-09-16,12:01:06.000,259,10990172,13365,0,1694865665,13112.490414020001,93.7202272200011,53542.41014064001 2023-09-16,12:01:07.000,259,10990209,13285,0,1694865666,13112.564513429992,93.66383417999896,53542.41014064001 2023-09-16,12:01:08.000,259,10990233,13205,0,1694865667,13112.557777119997,93.62858853000216,53542.34026944001 2023-09-16,12:01:09.000,259,10990237,13325,0,1694865668,13112.618403909997,93.5580972300013,53542.438089120005 2023-09-16,12:01:10.000,259,10990216,12765,0,1694865669,13112.625140219992,93.5228515800045,53542.37520504 2023-09-16,12:01:11.000,259,10990238,13205,0,1694865670,13112.625140219992,93.51580244999786,53542.368217920004 2023-09-16,12:01:12.000,259,10990188,13045,0,1694865671,13112.685767009993,93.49465505999979,53542.486998960005 2023-09-16,12:01:13.000,259,10990179,13165,0,1694865672,13112.672294390002,93.45940941000299,53542.47302472 2023-09-16,12:01:14.000,259,10990248,13085,0,1694865673,13112.625140219992,93.48055680000107,53542.51494744 2023-09-16,12:01:15.000,259,10990221,13245,0,1694865674,13112.577986049997,93.48055680000107,53542.535908800004 2023-09-16,12:01:16.000,259,10990230,13285,0,1694865675,13112.497150329997,93.5087533199985,53542.40315352 2023-09-16,12:01:17.000,259,10990233,13325,0,1694865676,13112.423050919992,93.55104810000194,53542.42411488 2023-09-16,12:01:18.000,259,10990238,13005,0,1694865677,13112.409578300001,93.55104810000194,53542.45905048001 2023-09-16,12:01:19.000,259,10990214,13325,0,1694865678,13112.348951510001,93.60039201000473,53542.48001184001 2023-09-16,12:01:20.000,259,10990190,12845,0,1694865679,13112.281588409991,93.63563766000152,53542.44507624 2023-09-16,12:01:21.000,259,10990201,13405,0,1694865680,13112.194016379995,93.67793243999768,53542.43110200001 2023-09-16,12:01:22.000,259,10990244,13365,0,1694865681,13112.133389589995,93.67793243999768,53542.486998960005 2023-09-16,12:01:23.000,259,10990215,13205,0,1694865682,13112.0053997,93.7202272200011,53542.45206336 2023-09-16,12:01:24.000,259,10990185,13045,0,1694865683,13111.991927079995,93.76252200000454,53542.486998960005 2023-09-16,12:01:25.000,259,10990209,13285,0,1694865684,13111.884146119999,93.79776765000133,53542.45905048001 2023-09-16,12:01:26.000,259,10990221,13285,0,1694865685,13111.850464569994,93.79776765000133,53542.43110200001 2023-09-16,12:01:27.000,259,10990216,13085,0,1694865686,13111.816783019989,93.8682589500022,53542.47302472 2023-09-16,12:01:28.000,259,10990262,13045,0,1694865687,13111.796574089989,93.88235721000092,53542.54988304001 2023-09-16,12:01:29.000,259,10990233,13125,0,1694865688,13111.796574089989,93.84711156000412,53542.486998960005 2023-09-16,12:01:30.000,259,10990275,13285,0,1694865689,13111.735947299989,93.8682589500022,53542.556870160006 2023-09-16,12:01:31.000,259,10990242,12885,0,1694865690,13111.668584199993,93.83301329999813,53542.45206336 2023-09-16,12:01:32.000,259,10990244,13405,0,1694865691,13111.682056819998,93.82596416999877,53542.41712776 2023-09-16,12:01:33.000,259,10990202,13045,0,1694865692,13111.688793129993,93.82596416999877,53542.43110200001 2023-09-16,12:01:34.000,259,10990240,13245,0,1694865693,13111.715738369989,93.79776765000133,53542.37520504 2023-09-16,12:01:35.000,259,10990207,13085,0,1694865694,13111.729210989994,93.78366939000261,53542.389179280006 2023-09-16,12:01:36.000,259,10990178,13325,0,1694865695,13111.715738369989,93.70612896000239,53542.33328232001 2023-09-16,12:01:37.000,259,10990225,13205,0,1694865696,13111.810046709994,93.67793243999768,53542.389179280006 2023-09-16,12:01:38.000,259,10990276,13325,0,1694865697,13111.796574089989,93.63563766000152,53542.34725656 2023-09-16,12:01:39.000,259,10990225,13365,0,1694865698,13111.850464569994,93.6215394000028,53542.319308080005 2023-09-16,12:01:40.000,259,10990250,13325,0,1694865699,13111.911091359994,93.5580972300013,53542.319308080005 2023-09-16,12:01:41.000,259,10990203,13285,0,1694865700,13111.890882429994,93.51580244999786,53542.31232096001 2023-09-16,12:01:42.000,259,10990232,13005,0,1694865701,13112.03908124999,93.48760593000043,53542.31232096001 2023-09-16,12:01:43.000,259,10990234,13085,0,1694865702,13112.14012589999,93.43121288999828,53542.35424368 2023-09-16,12:01:44.000,259,10990249,13005,0,1694865703,13112.22096161999,93.36777072000405,53542.3961664 2023-09-16,12:01:45.000,259,10990216,13525,0,1694865704,13112.281588409991,93.36777072000405,53542.41014064001 2023-09-16,12:01:46.000,259,10990216,13125,0,1694865705,13112.274852099996,93.34662332999869,53542.30533384 2023-09-16,12:01:47.000,259,10990183,13165,0,1694865706,13112.315269959996,93.33957419999933,53542.36123080001 2023-09-16,12:01:48.000,259,10990229,13325,0,1694865707,13112.362424129991,93.31842681000126,53542.368217920004 2023-09-16,12:01:49.000,259,10990224,12965,0,1694865708,13112.409578300001,93.29023029000382,53542.35424368 2023-09-16,12:01:50.000,259,10990261,13405,0,1694865709,13112.396105679996,93.28318116000446,53542.30533384 2023-09-16,12:01:51.000,259,10990210,13125,0,1694865710,13112.443259849992,93.3113776800019,53542.368217920004 2023-09-16,12:01:52.000,259,10990257,13285,0,1694865711,13112.463468779992,93.29727942000318,53542.36123080001 2023-09-16,12:01:53.000,259,10990234,13045,0,1694865712,13112.483677709992,93.31842681000126,53542.41712776 2023-09-16,12:01:54.000,259,10990210,12965,0,1694865713,13112.530831880002,93.34662332999869,53542.45905048001 2023-09-16,12:01:55.000,259,10990215,13285,0,1694865714,13112.497150329997,93.39596724000148,53542.4660376 2023-09-16,12:01:56.000,259,10990176,13165,0,1694865715,13112.463468779992,93.43121288999828,53542.42411488 2023-09-16,12:01:57.000,259,10990174,13285,0,1694865716,13112.409578300001,93.48055680000107,53542.42411488 2023-09-16,12:01:58.000,259,10990197,13125,0,1694865717,13112.409578300001,93.5087533199985,53542.4660376 2023-09-16,12:01:59.000,259,10990283,13205,0,1694865718,13112.463468779992,93.54399897000258,53542.51494744 2023-09-16,12:02:00.000,259,10990198,13605,0,1694865719,13112.409578300001,93.57219549000001,53542.48001184001 2023-09-16,12:02:01.000,259,10990217,12885,0,1694865720,13112.369160440001,93.59334287999809,53542.54289592 2023-09-16,12:02:02.000,259,10990237,12965,0,1694865721,13112.362424129991,93.64973592000024,53542.50097320001 2023-09-16,12:02:03.000,259,10990231,13205,0,1694865722,13112.301797339991,93.64973592000024,53542.50097320001 2023-09-16,12:02:04.000,259,10990217,13405,0,1694865723,13112.274852099996,93.66383417999896,53542.535908800004 2023-09-16,12:02:05.000,259,10990207,13445,0,1694865724,13112.22769793,93.6567850499996,53542.49398608 2023-09-16,12:02:06.000,259,10990250,13445,0,1694865725,13112.16033482999,93.71317809000175,53542.50097320001 2023-09-16,12:02:07.000,259,10990251,13245,0,1694865726,13112.18054375999,93.69907983000303,53542.52892168001 2023-09-16,12:02:08.000,259,10990212,13085,0,1694865727,13112.22769793,93.67793243999768,53542.56385728 2023-09-16,12:02:09.000,259,10990243,13245,0,1694865728,13112.18728007,93.69203070000367,53542.556870160006 2023-09-16,12:02:10.000,259,10990284,13365,0,1694865729,13112.10644435,93.66383417999896,53542.45905048001 2023-09-16,12:02:11.000,259,10990206,13285,0,1694865730,13112.113180659995,93.64268679000088,53542.52193456 2023-09-16,12:02:12.000,259,10990260,13245,0,1694865731,13112.08623542,93.60039201000473,53542.48001184001 2023-09-16,12:02:13.000,259,10990257,12925,0,1694865732,13112.07949910999,93.54399897000258,53542.47302472 2023-09-16,12:02:14.000,259,10990232,13485,0,1694865733,13112.06602649,93.51580244999786,53542.52193456 2023-09-16,12:02:15.000,259,10990206,13005,0,1694865734,13112.01887231999,93.48760593000043,53542.51494744 2023-09-16,12:02:16.000,259,10990242,13245,0,1694865735,13112.012136009995,93.41711462999956,53542.47302472 2023-09-16,12:02:17.000,259,10990210,13285,0,1694865736,13112.032344939995,93.38891811000212,53542.50097320001 2023-09-16,12:02:18.000,259,10990219,13245,0,1694865737,13112.012136009995,93.31842681000126,53542.47302472 2023-09-16,12:02:19.000,259,10990218,13285,0,1694865738,13112.0053997,93.31842681000126,53542.486998960005 2023-09-16,12:02:20.000,259,10990219,13325,0,1694865739,13111.92456398,93.27613202999783,53542.389179280006 2023-09-16,12:02:21.000,259,10990216,13125,0,1694865740,13111.91782766999,93.25498463999975,53542.38219216001 2023-09-16,12:02:22.000,259,10990208,13525,0,1694865741,13111.884146119999,93.2620337699991,53542.389179280006 2023-09-16,12:02:23.000,259,10990239,13205,0,1694865742,13111.951509219994,93.23383725000167,53542.48001184001 2023-09-16,12:02:24.000,259,10990188,13485,0,1694865743,13111.95824552999,93.21973899000295,53542.4660376 2023-09-16,12:02:25.000,259,10990243,13245,0,1694865744,13111.93803659999,93.20564073000423,53542.4660376 2023-09-16,12:02:26.000,259,10990198,13085,0,1694865745,13111.90435505,93.19154246999824,53542.38219216001 2023-09-16,12:02:27.000,259,10990226,13445,0,1694865746,13111.884146119999,93.19859160000487,53542.37520504 2023-09-16,12:02:28.000,259,10990266,13165,0,1694865747,13111.90435505,93.21973899000295,53542.41014064001 2023-09-16,12:02:29.000,259,10990255,13485,0,1694865748,13111.94477291,93.23383725000167,53542.42411488 2023-09-16,12:02:30.000,259,10990257,13005,0,1694865749,13111.85720087999,93.27613202999783,53542.319308080005 2023-09-16,12:02:31.000,259,10990224,13085,0,1694865750,13111.90435505,93.26908289999847,53542.41014064001 2023-09-16,12:02:32.000,259,10990261,13125,0,1694865751,13111.951509219994,93.29727942000318,53542.41712776 2023-09-16,12:02:33.000,259,10990233,12925,0,1694865752,13111.951509219994,93.31842681000126,53542.41014064001 2023-09-16,12:02:34.000,259,10990205,13045,0,1694865753,13111.91782766999,93.32547594000062,53542.40315352 2023-09-16,12:02:35.000,259,10990221,13205,0,1694865754,13111.94477291,93.36072159000469,53542.389179280006 2023-09-16,12:02:36.000,259,10990230,13285,0,1694865755,13111.89761873999,93.40301637000084,53542.389179280006 2023-09-16,12:02:37.000,259,10990209,13285,0,1694865756,13111.911091359994,93.39596724000148,53542.35424368 2023-09-16,12:02:38.000,259,10990224,13365,0,1694865757,13111.931300289994,93.40301637000084,53542.37520504 2023-09-16,12:02:39.000,259,10990243,13245,0,1694865758,13111.971718149995,93.43121288999828,53542.45206336 2023-09-16,12:02:40.000,259,10990234,13445,0,1694865759,13111.95824552999,93.5087533199985,53542.389179280006 2023-09-16,12:02:41.000,259,10990224,13085,0,1694865760,13111.96498184,93.48760593000043,53542.40315352 2023-09-16,12:02:42.000,259,10990231,13085,0,1694865761,13112.02560863,93.47350767000171,53542.389179280006 2023-09-16,12:02:43.000,259,10990231,13285,0,1694865762,13111.971718149995,93.49465505999979,53542.40315352 2023-09-16,12:02:44.000,259,10990209,13365,0,1694865763,13111.991927079995,93.48055680000107,53542.3961664 2023-09-16,12:02:45.000,259,10990222,13325,0,1694865764,13111.91782766999,93.49465505999979,53542.29135960001 2023-09-16,12:02:46.000,259,10990214,13285,0,1694865765,13111.90435505,93.49465505999979,53542.36123080001 2023-09-16,12:02:47.000,259,10990246,13085,0,1694865766,13112.01887231999,93.48055680000107,53542.42411488 2023-09-16,12:02:48.000,259,10990250,13325,0,1694865767,13111.991927079995,93.45940941000299,53542.438089120005 2023-09-16,12:02:49.000,259,10990210,13245,0,1694865768,13111.99866338999,93.46645854000235,53542.42411488 2023-09-16,12:02:50.000,259,10990224,13525,0,1694865769,13111.991927079995,93.45940941000299,53542.368217920004 2023-09-16,12:02:51.000,259,10990236,13125,0,1694865770,13111.89761873999,93.43121288999828,53542.319308080005 2023-09-16,12:02:52.000,259,10990199,13285,0,1694865771,13111.884146119999,93.41711462999956,53542.35424368 2023-09-16,12:02:53.000,259,10990244,13165,0,1694865772,13111.884146119999,93.40301637000084,53542.43110200001 2023-09-16,12:02:54.000,259,10990230,13285,0,1694865773,13111.830255639994,93.4100655000002,53542.34026944001 2023-09-16,12:02:55.000,259,10990221,13045,0,1694865774,13111.756156229989,93.38891811000212,53542.34026944001 2023-09-16,12:02:56.000,259,10990215,13365,0,1694865775,13111.729210989994,93.38186898000276,53542.29135960001 2023-09-16,12:02:57.000,259,10990228,13605,0,1694865776,13111.729210989994,93.36777072000405,53542.38219216001 2023-09-16,12:02:58.000,259,10990135,13325,0,1694865777,13111.715738369989,93.35367245999805,53542.30533384 2023-09-16,12:02:59.000,259,10990179,13125,0,1694865778,13111.668584199993,93.36072159000469,53542.3262952 2023-09-16,12:03:00.000,259,10990248,13405,0,1694865779,13111.554066930003,93.3748198500034,53542.24943688 2023-09-16,12:03:01.000,259,10990257,13405,0,1694865780,13111.520385379998,93.36072159000469,53542.20751416 2023-09-16,12:03:02.000,259,10990258,13085,0,1694865781,13111.547330619993,93.3748198500034,53542.29834672 2023-09-16,12:03:03.000,259,10990183,13285,0,1694865782,13111.574275859988,93.32547594000062,53542.319308080005 2023-09-16,12:03:04.000,259,10990260,13365,0,1694865783,13111.567539549993,93.33252506999997,53542.30533384 2023-09-16,12:03:05.000,259,10990273,13605,0,1694865784,13111.527121689993,93.35367245999805,53542.31232096001 2023-09-16,12:03:06.000,259,10990191,13445,0,1694865785,13111.466494899993,93.38891811000212,53542.200527040004 2023-09-16,12:03:07.000,259,10990218,13485,0,1694865786,13111.520385379998,93.3748198500034,53542.19353992001 2023-09-16,12:03:08.000,259,10990247,13085,0,1694865787,13111.533858000003,93.36072159000469,53542.23546264 2023-09-16,12:03:09.000,259,10990218,12925,0,1694865788,13111.506912759993,93.39596724000148,53542.24943688 2023-09-16,12:03:10.000,259,10990203,13085,0,1694865789,13111.479967519997,93.38891811000212,53542.13065584 2023-09-16,12:03:11.000,259,10990221,13125,0,1694865790,13111.453022280002,93.38891811000212,53542.14463008001 2023-09-16,12:03:12.000,259,10990241,13205,0,1694865791,13111.506912759993,93.43826202000491,53542.17956568 2023-09-16,12:03:13.000,259,10990263,13005,0,1694865792,13111.560803239998,93.46645854000235,53542.24244976001 2023-09-16,12:03:14.000,259,10990197,13445,0,1694865793,13111.567539549993,93.44531115000427,53542.20751416 2023-09-16,12:03:15.000,259,10990244,13245,0,1694865794,13111.574275859988,93.47350767000171,53542.14463008001 2023-09-16,12:03:16.000,259,10990235,13605,0,1694865795,13111.533858000003,93.5228515800045,53542.13065584 2023-09-16,12:03:17.000,259,10990252,12965,0,1694865796,13111.520385379998,93.50170418999915,53542.06777176 2023-09-16,12:03:18.000,259,10990202,13285,0,1694865797,13111.587748479993,93.54399897000258,53542.19353992001 2023-09-16,12:03:19.000,259,10990181,13285,0,1694865798,13111.594484789988,93.54399897000258,53542.20751416 2023-09-16,12:03:20.000,259,10990224,13205,0,1694865799,13111.607957409993,93.5580972300013,53542.151617200005 2023-09-16,12:03:21.000,259,10990208,13245,0,1694865800,13111.628166339993,93.61449027000344,53542.151617200005 2023-09-16,12:03:22.000,259,10990239,13445,0,1694865801,13111.655111579988,93.61449027000344,53542.13764296 2023-09-16,12:03:23.000,259,10990233,13285,0,1694865802,13111.621430029998,93.64268679000088,53542.13065584 2023-09-16,12:03:24.000,259,10990185,13045,0,1694865803,13111.634902649988,93.6567850499996,53542.13764296 2023-09-16,12:03:25.000,259,10990262,13365,0,1694865804,13111.587748479993,93.64268679000088,53542.06777176 2023-09-16,12:03:26.000,259,10990221,13285,0,1694865805,13111.581012169998,93.64268679000088,53542.102707360005 2023-09-16,12:03:27.000,259,10990255,13165,0,1694865806,13111.607957409993,93.64973592000024,53542.17257856001 2023-09-16,12:03:28.000,259,10990184,13605,0,1694865807,13111.628166339993,93.62858853000216,53542.15860432 2023-09-16,12:03:29.000,259,10990213,13045,0,1694865808,13111.641638959998,93.63563766000152,53542.19353992001 2023-09-16,12:03:30.000,259,10990255,13045,0,1694865809,13111.527121689993,93.6567850499996,53542.081746 2023-09-16,12:03:31.000,259,10990231,13005,0,1694865810,13111.581012169998,93.64268679000088,53542.151617200005 2023-09-16,12:03:32.000,259,10990211,13245,0,1694865811,13111.540594309998,93.6567850499996,53542.102707360005 2023-09-16,12:03:33.000,259,10990230,13245,0,1694865812,13111.574275859988,93.60039201000473,53542.14463008001 2023-09-16,12:03:34.000,259,10990235,13285,0,1694865813,13111.527121689993,93.63563766000152,53542.13065584 2023-09-16,12:03:35.000,259,10990241,13045,0,1694865814,13111.466494899993,93.68498157000431,53542.081746 2023-09-16,12:03:36.000,259,10990191,13485,0,1694865815,13111.493440140002,93.63563766000152,53542.102707360005 2023-09-16,12:03:37.000,259,10990174,13445,0,1694865816,13111.500176449998,93.6215394000028,53542.12366872001 2023-09-16,12:03:38.000,259,10990229,13085,0,1694865817,13111.486703829993,93.62858853000216,53542.13065584 2023-09-16,12:03:39.000,259,10990248,13125,0,1694865818,13111.453022280002,93.58629374999873,53542.081746 2023-09-16,12:03:40.000,259,10990244,13525,0,1694865819,13111.399131799997,93.58629374999873,53542.04681040001 2023-09-16,12:03:41.000,259,10990220,13125,0,1694865820,13111.412604420002,93.57924461999937,53542.02584904001 2023-09-16,12:03:42.000,259,10990215,13525,0,1694865821,13111.432813350002,93.57219549000001,53542.07475888001 2023-09-16,12:03:43.000,259,10990228,13125,0,1694865822,13111.473231210002,93.58629374999873,53542.12366872001 2023-09-16,12:03:44.000,259,10990206,13285,0,1694865823,13111.426077039992,93.5580972300013,53542.06078464 2023-09-16,12:03:45.000,259,10990243,13325,0,1694865824,13111.439549659997,93.5580972300013,53542.053797520006 2023-09-16,12:03:46.000,259,10990227,13205,0,1694865825,13111.486703829993,93.5228515800045,53542.053797520006 2023-09-16,12:03:47.000,259,10990219,13445,0,1694865826,13111.500176449998,93.52990071000386,53542.0118748 2023-09-16,12:03:48.000,259,10990231,13405,0,1694865827,13111.500176449998,93.55104810000194,53542.02584904001 2023-09-16,12:03:49.000,259,10990227,13285,0,1694865828,13111.493440140002,93.50170418999915,53541.99091344 2023-09-16,12:03:50.000,259,10990233,13245,0,1694865829,13111.493440140002,93.53694984000322,53541.99790056001 2023-09-16,12:03:51.000,259,10990212,13685,0,1694865830,13111.607957409993,93.51580244999786,53542.102707360005 2023-09-16,12:03:52.000,259,10990269,13285,0,1694865831,13111.682056819998,93.49465505999979,53542.13065584 2023-09-16,12:03:53.000,259,10990207,13325,0,1694865832,13111.695529439989,93.48760593000043,53542.13065584 2023-09-16,12:03:54.000,259,10990192,13445,0,1694865833,13111.695529439989,93.5228515800045,53542.13764296 2023-09-16,12:03:55.000,259,10990216,13485,0,1694865834,13111.735947299989,93.48760593000043,53542.081746 2023-09-16,12:03:56.000,259,10990236,13165,0,1694865835,13111.722474679998,93.5087533199985,53541.99790056001 2023-09-16,12:03:57.000,259,10990232,13125,0,1694865836,13111.742683609998,93.50170418999915,53542.032836160004 2023-09-16,12:03:58.000,259,10990244,13085,0,1694865837,13111.789837779994,93.50170418999915,53542.053797520006 2023-09-16,12:03:59.000,259,10990274,13525,0,1694865838,13111.870673499994,93.48760593000043,53542.081746 2023-09-16,12:04:00.000,259,10990223,13525,0,1694865839,13111.83699194999,93.50170418999915,53542.06078464 2023-09-16,12:04:01.000,259,10990239,13205,0,1694865840,13111.830255639994,93.50170418999915,53542.053797520006 2023-09-16,12:04:02.000,259,10990231,12925,0,1694865841,13111.884146119999,93.5087533199985,53542.08873312 2023-09-16,12:04:03.000,259,10990207,13125,0,1694865842,13111.823519329999,93.50170418999915,53542.03982328 2023-09-16,12:04:04.000,259,10990223,13525,0,1694865843,13111.85720087999,93.54399897000258,53542.1166816 2023-09-16,12:04:05.000,259,10990217,13445,0,1694865844,13111.789837779994,93.57924461999937,53542.06078464 2023-09-16,12:04:06.000,259,10990249,13125,0,1694865845,13111.729210989994,93.57924461999937,53542.09572024001 2023-09-16,12:04:07.000,259,10990212,13125,0,1694865846,13111.823519329999,93.55104810000194,53542.1865528 2023-09-16,12:04:08.000,259,10990233,13365,0,1694865847,13111.803310399999,93.55104810000194,53542.200527040004 2023-09-16,12:04:09.000,259,10990238,13445,0,1694865848,13111.756156229989,93.54399897000258,53542.10969448 2023-09-16,12:04:10.000,259,10990220,13325,0,1694865849,13111.709002059994,93.60744114000408,53542.13065584 2023-09-16,12:04:11.000,259,10990231,13285,0,1694865850,13111.641638959998,93.60744114000408,53542.08873312 2023-09-16,12:04:12.000,259,10990272,13085,0,1694865851,13111.601221099998,93.60039201000473,53542.102707360005 2023-09-16,12:04:13.000,259,10990248,13045,0,1694865852,13111.554066930003,93.60744114000408,53542.09572024001 2023-09-16,12:04:14.000,259,10990232,12925,0,1694865853,13111.547330619993,93.63563766000152,53542.1865528 2023-09-16,12:04:15.000,259,10990214,13245,0,1694865854,13111.540594309998,93.62858853000216,53542.081746 2023-09-16,12:04:16.000,259,10990236,13205,0,1694865855,13111.473231210002,93.66383417999896,53542.1166816 2023-09-16,12:04:17.000,259,10990237,13405,0,1694865856,13111.513649070002,93.62858853000216,53542.13764296 2023-09-16,12:04:18.000,259,10990208,13125,0,1694865857,13111.486703829993,93.66383417999896,53542.13065584 2023-09-16,12:04:19.000,259,10990240,13405,0,1694865858,13111.446285969992,93.70612896000239,53542.10969448 2023-09-16,12:04:20.000,259,10990202,13285,0,1694865859,13111.392395490002,93.69203070000367,53542.07475888001 2023-09-16,12:04:21.000,259,10990209,13125,0,1694865860,13111.412604420002,93.67793243999768,53542.08873312 2023-09-16,12:04:22.000,259,10990241,13005,0,1694865861,13111.446285969992,93.69203070000367,53542.13065584 2023-09-16,12:04:23.000,259,10990227,13125,0,1694865862,13111.459758589997,93.69907983000303,53542.13764296 2023-09-16,12:04:24.000,259,10990209,12925,0,1694865863,13111.459758589997,93.69203070000367,53542.13065584 2023-09-16,12:04:25.000,259,10990238,13405,0,1694865864,13111.506912759993,93.69907983000303,53542.14463008001 2023-09-16,12:04:26.000,259,10990263,13045,0,1694865865,13111.446285969992,93.69203070000367,53542.081746 2023-09-16,12:04:27.000,259,10990209,13165,0,1694865866,13111.533858000003,93.69907983000303,53542.081746 2023-09-16,12:04:28.000,259,10990223,13005,0,1694865867,13111.533858000003,93.71317809000175,53542.09572024001 2023-09-16,12:04:29.000,259,10990229,13165,0,1694865868,13111.581012169998,93.69203070000367,53542.07475888001 2023-09-16,12:04:30.000,259,10990193,13405,0,1694865869,13111.533858000003,93.72727635000047,53542.0118748 2023-09-16,12:04:31.000,259,10990179,13165,0,1694865870,13111.655111579988,93.74137460999918,53542.102707360005 2023-09-16,12:04:32.000,259,10990232,13285,0,1694865871,13111.735947299989,93.7202272200011,53542.151617200005 2023-09-16,12:04:33.000,259,10990253,13205,0,1694865872,13111.803310399999,93.74137460999918,53542.08873312 2023-09-16,12:04:34.000,259,10990223,13245,0,1694865873,13111.709002059994,93.73432547999982,53542.06777176 2023-09-16,12:04:35.000,259,10990262,13085,0,1694865874,13111.749419919994,93.73432547999982,53542.07475888001 2023-09-16,12:04:36.000,259,10990234,13485,0,1694865875,13111.742683609998,93.74137460999918,53542.06777176 2023-09-16,12:04:37.000,259,10990231,13445,0,1694865876,13111.742683609998,93.7554728699979,53542.01886192 2023-09-16,12:04:38.000,259,10990178,13285,0,1694865877,13111.756156229989,93.77662026000326,53542.12366872001 2023-09-16,12:04:39.000,259,10990229,13125,0,1694865878,13111.830255639994,93.76252200000454,53542.13764296 2023-09-16,12:04:40.000,259,10990189,13165,0,1694865879,13111.789837779994,93.73432547999982,53542.08873312 2023-09-16,12:04:41.000,259,10990254,13245,0,1694865880,13111.803310399999,93.73432547999982,53542.053797520006 2023-09-16,12:04:42.000,259,10990199,12925,0,1694865881,13111.803310399999,93.7695711300039,53542.1166816 2023-09-16,12:04:43.000,259,10990224,12925,0,1694865882,13111.783101469999,93.74842373999854,53542.08873312 2023-09-16,12:04:44.000,259,10990239,13205,0,1694865883,13111.810046709994,93.7554728699979,53542.14463008001 2023-09-16,12:04:45.000,259,10990168,13165,0,1694865884,13111.729210989994,93.74137460999918,53542.01886192 2023-09-16,12:04:46.000,259,10990249,13045,0,1694865885,13111.709002059994,93.73432547999982,53542.09572024001 2023-09-16,12:04:47.000,259,10990214,13445,0,1694865886,13111.756156229989,93.73432547999982,53542.16559144001 2023-09-16,12:04:48.000,259,10990211,13405,0,1694865887,13111.715738369989,93.74842373999854,53542.17257856001 2023-09-16,12:04:49.000,259,10990187,13245,0,1694865888,13111.722474679998,93.74137460999918,53542.17956568 2023-09-16,12:04:50.000,259,10990234,13285,0,1694865889,13111.682056819998,93.72727635000047,53542.08873312 2023-09-16,12:04:51.000,259,10990314,13125,0,1694865890,13111.709002059994,93.69907983000303,53542.1166816 2023-09-16,12:04:52.000,259,10990248,13285,0,1694865891,13111.702265749998,93.7202272200011,53542.12366872001 2023-09-16,12:04:53.000,259,10990199,13125,0,1694865892,13111.695529439989,93.74137460999918,53542.151617200005 2023-09-16,12:04:54.000,259,10990241,13085,0,1694865893,13111.675320509989,93.73432547999982,53542.13764296 2023-09-16,12:04:55.000,259,10990235,13085,0,1694865894,13111.621430029998,93.74842373999854,53542.102707360005 2023-09-16,12:04:56.000,259,10990242,13365,0,1694865895,13111.628166339993,93.76252200000454,53542.10969448 2023-09-16,12:04:57.000,259,10990234,13325,0,1694865896,13111.715738369989,93.7554728699979,53542.17956568 2023-09-16,12:04:58.000,259,10990222,13405,0,1694865897,13111.695529439989,93.7554728699979,53542.16559144001 2023-09-16,12:04:59.000,259,10990184,13325,0,1694865898,13111.641638959998,93.77662026000326,53542.081746 2023-09-16,12:05:00.000,259,10990228,13445,0,1694865899,13111.648375269993,93.79071852000197,53542.13065584 2023-09-16,12:05:01.000,259,10990217,13365,0,1694865900,13111.648375269993,93.81891503999941,53542.13764296 2023-09-16,12:05:02.000,259,10990208,13245,0,1694865901,13111.702265749998,93.84711156000412,53542.17956568 2023-09-16,12:05:03.000,259,10990240,13445,0,1694865902,13111.756156229989,93.91055372999836,53542.270398240005 2023-09-16,12:05:04.000,259,10990251,13205,0,1694865903,13111.769628849994,93.89645546999964,53542.20751416 2023-09-16,12:05:05.000,259,10990214,13325,0,1694865904,13111.749419919994,93.92465199000435,53542.17257856001 2023-09-16,12:05:06.000,259,10990269,13285,0,1694865905,13111.735947299989,93.94579938000243,53542.16559144001 2023-09-16,12:05:07.000,259,10990188,12965,0,1694865906,13111.769628849994,94.02333981000265,53542.13764296 2023-09-16,12:05:08.000,259,10990224,13245,0,1694865907,13111.796574089989,94.02333981000265,53542.24244976001 2023-09-16,12:05:09.000,259,10990269,13005,0,1694865908,13111.863937189999,94.05153633000009,53542.17956568 2023-09-16,12:05:10.000,259,10990227,12925,0,1694865909,13111.823519329999,94.00924155000394,53542.14463008001 2023-09-16,12:05:11.000,259,10990200,13445,0,1694865910,13111.863937189999,94.08678198000416,53542.15860432 2023-09-16,12:05:12.000,259,10990212,13205,0,1694865911,13111.93803659999,94.10088024000288,53542.23546264 2023-09-16,12:05:13.000,259,10990228,13165,0,1694865912,13111.97845445999,94.08678198000416,53542.19353992001 2023-09-16,12:05:14.000,259,10990270,13605,0,1694865913,13111.96498184,94.1149785000016,53542.26341112001 2023-09-16,12:05:15.000,259,10990225,13245,0,1694865914,13112.012136009995,94.10088024000288,53542.221488400006 2023-09-16,12:05:16.000,259,10990213,12965,0,1694865915,13111.95824552999,94.13612588999968,53542.17257856001 2023-09-16,12:05:17.000,259,10990200,13285,0,1694865916,13111.991927079995,94.12202763000096,53542.200527040004 2023-09-16,12:05:18.000,259,10990215,13565,0,1694865917,13111.94477291,94.10088024000288,53542.23546264 2023-09-16,12:05:19.000,259,10990263,13525,0,1694865918,13112.012136009995,94.14317501999903,53542.24943688 2023-09-16,12:05:20.000,259,10990216,13285,0,1694865919,13111.991927079995,94.1149785000016,53542.30533384 2023-09-16,12:05:21.000,259,10990256,13085,0,1694865920,13111.991927079995,94.10088024000288,53542.30533384 2023-09-16,12:05:22.000,259,10990256,13125,0,1694865921,13111.95824552999,94.10088024000288,53542.29834672 2023-09-16,12:05:23.000,259,10990218,13285,0,1694865922,13111.890882429994,94.10792937000224,53542.200527040004 2023-09-16,12:05:24.000,259,10990233,13165,0,1694865923,13111.90435505,94.12202763000096,53542.270398240005 2023-09-16,12:05:25.000,259,10990241,13365,0,1694865924,13111.810046709994,94.12907676000032,53542.23546264 2023-09-16,12:05:26.000,259,10990229,13405,0,1694865925,13111.702265749998,94.10088024000288,53542.200527040004 2023-09-16,12:05:27.000,259,10990248,13365,0,1694865926,13111.729210989994,94.1149785000016,53542.27738536 2023-09-16,12:05:28.000,259,10990210,13085,0,1694865927,13111.682056819998,94.10792937000224,53542.3262952 2023-09-16,12:05:29.000,259,10990289,13405,0,1694865928,13111.614693719988,94.1502241499984,53542.28437248 2023-09-16,12:05:30.000,259,10990261,13205,0,1694865929,13111.554066930003,94.1149785000016,53542.319308080005 2023-09-16,12:05:31.000,259,10990250,13285,0,1694865930,13111.405868109992,94.17137154000375,53542.20751416 2023-09-16,12:05:32.000,259,10990208,13365,0,1694865931,13111.399131799997,94.16432241000439,53542.200527040004 2023-09-16,12:05:33.000,259,10990222,13205,0,1694865932,13111.453022280002,94.17137154000375,53542.200527040004 2023-09-16,12:05:34.000,259,10990260,13125,0,1694865933,13111.378922869997,94.18546980000247,53542.200527040004 2023-09-16,12:05:35.000,259,10990227,13205,0,1694865934,13111.304823459992,94.23481370999798,53542.200527040004 2023-09-16,12:05:36.000,259,10990253,13285,0,1694865935,13111.318296079997,94.22776457999862,53542.24943688 2023-09-16,12:05:37.000,259,10990242,12885,0,1694865936,13111.331768700002,94.24186284000461,53542.256424 2023-09-16,12:05:38.000,259,10990248,13085,0,1694865937,13111.358713939997,94.27005936000205,53542.256424 2023-09-16,12:05:39.000,259,10990224,12925,0,1694865938,13111.331768700002,94.26301023000269,53542.200527040004 2023-09-16,12:05:40.000,259,10990235,13085,0,1694865939,13111.277878219997,94.35464892000164,53542.10969448 2023-09-16,12:05:41.000,259,10990198,13085,0,1694865940,13111.331768700002,94.3264524000042,53542.151617200005 2023-09-16,12:05:42.000,259,10990214,13125,0,1694865941,13111.405868109992,94.34055066000292,53542.221488400006 2023-09-16,12:05:43.000,259,10990237,13485,0,1694865942,13111.439549659997,94.34759979000228,53542.22847552 2023-09-16,12:05:44.000,259,10990210,13445,0,1694865943,13111.466494899993,94.31940327000484,53542.221488400006 2023-09-16,12:05:45.000,259,10990282,13125,0,1694865944,13111.554066930003,94.33350153000356,53542.1865528 2023-09-16,12:05:46.000,259,10990290,12925,0,1694865945,13111.513649070002,94.31940327000484,53542.06078464 2023-09-16,12:05:47.000,259,10990219,13005,0,1694865946,13111.601221099998,94.30530500999885,53542.07475888001 2023-09-16,12:05:48.000,259,10990247,13285,0,1694865947,13111.587748479993,94.29120675000013,53542.102707360005 2023-09-16,12:05:49.000,259,10990249,13285,0,1694865948,13111.607957409993,94.3123541399982,53542.09572024001 2023-09-16,12:05:50.000,259,10990260,13005,0,1694865949,13111.661847889998,94.29120675000013,53542.032836160004 2023-09-16,12:05:51.000,259,10990253,13205,0,1694865950,13111.715738369989,94.29120675000013,53542.06078464 2023-09-16,12:05:52.000,259,10990214,13125,0,1694865951,13111.843728259999,94.23481370999798,53542.13764296 2023-09-16,12:05:53.000,259,10990269,13005,0,1694865952,13111.83699194999,94.26301023000269,53542.17956568 2023-09-16,12:05:54.000,259,10990272,13125,0,1694865953,13111.90435505,94.27005936000205,53542.14463008001 2023-09-16,12:05:55.000,259,10990215,13245,0,1694865954,13111.890882429994,94.24186284000461,53542.13065584 2023-09-16,12:05:56.000,259,10990203,13365,0,1694865955,13111.83699194999,94.22071544999926,53542.04681040001 2023-09-16,12:05:57.000,259,10990264,13325,0,1694865956,13111.884146119999,94.24186284000461,53542.08873312 2023-09-16,12:05:58.000,259,10990271,13405,0,1694865957,13111.884146119999,94.23481370999798,53542.12366872001 2023-09-16,12:05:59.000,259,10990222,13005,0,1694865958,13111.951509219994,94.24186284000461,53542.14463008001 2023-09-16,12:06:00.000,259,10990231,13045,0,1694865959,13111.931300289994,94.22776457999862,53542.1166816 2023-09-16,12:06:01.000,259,10990208,13085,0,1694865960,13111.91782766999,94.22071544999926,53542.12366872001 2023-09-16,12:06:02.000,259,10990232,12925,0,1694865961,13111.931300289994,94.23481370999798,53542.16559144001 2023-09-16,12:06:03.000,259,10990183,13245,0,1694865962,13111.90435505,94.20661719000054,53542.15860432 2023-09-16,12:06:04.000,259,10990262,13245,0,1694865963,13111.884146119999,94.1784206700031,53542.12366872001 2023-09-16,12:06:05.000,259,10990254,13245,0,1694865964,13111.810046709994,94.23481370999798,53542.10969448 2023-09-16,12:06:06.000,259,10990246,13205,0,1694865965,13111.843728259999,94.25596110000333,53542.13764296 2023-09-16,12:06:07.000,259,10990224,13045,0,1694865966,13111.850464569994,94.29120675000013,53542.200527040004 2023-09-16,12:06:08.000,259,10990240,13525,0,1694865967,13111.830255639994,94.29825587999949,53542.22847552 2023-09-16,12:06:09.000,259,10990271,13245,0,1694865968,13111.783101469999,94.3264524000042,53542.26341112001 2023-09-16,12:06:10.000,259,10990220,13605,0,1694865969,13111.709002059994,94.35464892000164,53542.1865528 2023-09-16,12:06:11.000,259,10990274,13005,0,1694865970,13111.729210989994,94.33350153000356,53542.15860432 2023-09-16,12:06:12.000,259,10990213,12965,0,1694865971,13111.709002059994,94.361698050001,53542.1865528 2023-09-16,12:06:13.000,259,10990254,13125,0,1694865972,13111.641638959998,94.36874718000036,53542.17257856001 2023-09-16,12:06:14.000,259,10990248,13365,0,1694865973,13111.682056819998,94.38284543999907,53542.256424 2023-09-16,12:06:15.000,259,10990237,12765,0,1694865974,13111.614693719988,94.41809109000314,53542.221488400006 2023-09-16,12:06:16.000,259,10990257,13285,0,1694865975,13111.594484789988,94.40399283000443,53542.17257856001 2023-09-16,12:06:17.000,259,10990219,12965,0,1694865976,13111.648375269993,94.39694369999779,53542.22847552 2023-09-16,12:06:18.000,259,10990255,13405,0,1694865977,13111.641638959998,94.40399283000443,53542.23546264 2023-09-16,12:06:19.000,259,10990251,13245,0,1694865978,13111.641638959998,94.37579630999971,53542.14463008001 2023-09-16,12:06:20.000,259,10990242,13285,0,1694865979,13111.614693719988,94.38989456999843,53542.14463008001 2023-09-16,12:06:21.000,259,10990241,13365,0,1694865980,13111.628166339993,94.361698050001,53542.15860432 2023-09-16,12:06:22.000,259,10990245,13605,0,1694865981,13111.634902649988,94.34055066000292,53542.09572024001 2023-09-16,12:06:23.000,259,10990235,13405,0,1694865982,13111.735947299989,94.29120675000013,53542.151617200005 2023-09-16,12:06:24.000,259,10990243,13525,0,1694865983,13111.789837779994,94.26301023000269,53542.1865528 2023-09-16,12:06:25.000,259,10990210,13165,0,1694865984,13111.796574089989,94.27710849000141,53542.21450128001 2023-09-16,12:06:26.000,259,10990265,13285,0,1694865985,13111.776365159989,94.22776457999862,53542.09572024001 2023-09-16,12:06:27.000,259,10990237,13405,0,1694865986,13111.830255639994,94.18546980000247,53542.12366872001 2023-09-16,12:06:28.000,259,10990223,13525,0,1694865987,13111.890882429994,94.1502241499984,53542.17956568 2023-09-16,12:06:29.000,259,10990215,13285,0,1694865988,13111.884146119999,94.17137154000375,53542.102707360005 2023-09-16,12:06:30.000,259,10990218,13205,0,1694865989,13111.850464569994,94.12202763000096,53542.06078464 2023-09-16,12:06:31.000,259,10990240,12885,0,1694865990,13111.89761873999,94.10088024000288,53542.06777176 2023-09-16,12:06:32.000,259,10990213,13285,0,1694865991,13111.971718149995,94.0797328500048,53542.17257856001 2023-09-16,12:06:33.000,259,10990209,13125,0,1694865992,13111.97845445999,94.06563458999881,53542.1865528 2023-09-16,12:06:34.000,259,10990244,13205,0,1694865993,13111.95824552999,94.06563458999881,53542.14463008001 2023-09-16,12:06:35.000,259,10990241,13125,0,1694865994,13111.93803659999,94.0797328500048,53542.1166816 2023-09-16,12:06:36.000,259,10990240,13205,0,1694865995,13111.90435505,94.06563458999881,53542.102707360005 2023-09-16,12:06:37.000,259,10990250,13365,0,1694865996,13111.89761873999,94.07268371999817,53542.053797520006 2023-09-16,12:06:38.000,259,10990240,13125,0,1694865997,13111.951509219994,94.08678198000416,53542.15860432 2023-09-16,12:06:39.000,259,10990217,13525,0,1694865998,13111.94477291,94.08678198000416,53542.1865528 2023-09-16,12:06:40.000,259,10990251,13205,0,1694865999,13111.92456398,94.08678198000416,53542.17257856001 2023-09-16,12:06:41.000,259,10990221,13245,0,1694866000,13111.90435505,94.13612588999968,53542.16559144001 2023-09-16,12:06:42.000,259,10990274,13005,0,1694866001,13111.870673499994,94.1149785000016,53542.12366872001 2023-09-16,12:06:43.000,259,10990193,13245,0,1694866002,13111.850464569994,94.16432241000439,53542.07475888001 2023-09-16,12:06:44.000,259,10990249,13445,0,1694866003,13111.89761873999,94.17137154000375,53542.16559144001 2023-09-16,12:06:45.000,259,10990290,13445,0,1694866004,13111.85720087999,94.14317501999903,53542.07475888001 2023-09-16,12:06:46.000,259,10990242,13405,0,1694866005,13111.850464569994,94.15727327999775,53542.081746 2023-09-16,12:06:47.000,259,10990264,13285,0,1694866006,13111.90435505,94.1502241499984,53542.13065584 2023-09-16,12:06:48.000,259,10990241,13325,0,1694866007,13111.94477291,94.13612588999968,53542.16559144001 2023-09-16,12:06:49.000,259,10990202,13285,0,1694866008,13111.95824552999,94.1502241499984,53542.13065584 2023-09-16,12:06:50.000,259,10990242,13285,0,1694866009,13111.96498184,94.1502241499984,53542.09572024001 2023-09-16,12:06:51.000,259,10990210,13565,0,1694866010,13111.971718149995,94.14317501999903,53542.16559144001 2023-09-16,12:06:52.000,259,10990245,13285,0,1694866011,13111.98519077,94.14317501999903,53542.09572024001 2023-09-16,12:06:53.000,259,10990218,13325,0,1694866012,13111.99866338999,94.10088024000288,53542.12366872001 2023-09-16,12:06:54.000,259,10990231,12925,0,1694866013,13112.02560863,94.12202763000096,53542.13764296 2023-09-16,12:06:55.000,259,10990237,13245,0,1694866014,13112.032344939995,94.1502241499984,53542.13764296 2023-09-16,12:06:56.000,259,10990244,13045,0,1694866015,13112.02560863,94.10792937000224,53542.16559144001 2023-09-16,12:06:57.000,259,10990198,13165,0,1694866016,13112.072762799995,94.1149785000016,53542.12366872001 2023-09-16,12:06:58.000,259,10990251,13165,0,1694866017,13112.02560863,94.09383111000352,53542.15860432 2023-09-16,12:06:59.000,259,10990195,13325,0,1694866018,13112.0053997,94.1149785000016,53542.17956568 2023-09-16,12:07:00.000,259,10990231,13285,0,1694866019,13111.96498184,94.12907676000032,53542.06078464 2023-09-16,12:07:01.000,259,10990261,13245,0,1694866020,13111.97845445999,94.09383111000352,53542.081746 2023-09-16,12:07:02.000,259,10990234,13325,0,1694866021,13112.052553869995,94.10088024000288,53542.15860432 2023-09-16,12:07:03.000,259,10990217,13525,0,1694866022,13112.01887231999,94.10792937000224,53542.1865528 2023-09-16,12:07:04.000,259,10990213,13245,0,1694866023,13111.991927079995,94.1149785000016,53542.13764296 2023-09-16,12:07:05.000,259,10990215,13205,0,1694866024,13111.971718149995,94.15727327999775,53542.17257856001 2023-09-16,12:07:06.000,259,10990231,13165,0,1694866025,13111.99866338999,94.12202763000096,53542.15860432 2023-09-16,12:07:07.000,259,10990249,13285,0,1694866026,13111.98519077,94.12907676000032,53542.200527040004 2023-09-16,12:07:08.000,259,10990214,13165,0,1694866027,13111.95824552999,94.13612588999968,53542.13065584 2023-09-16,12:07:09.000,259,10990202,13405,0,1694866028,13111.93803659999,94.14317501999903,53542.12366872001 2023-09-16,12:07:10.000,259,10990202,13285,0,1694866029,13111.94477291,94.10088024000288,53542.07475888001 2023-09-16,12:07:11.000,259,10990221,13125,0,1694866030,13111.92456398,94.14317501999903,53542.06078464 2023-09-16,12:07:12.000,259,10990219,13125,0,1694866031,13112.02560863,94.10088024000288,53542.1865528 2023-09-16,12:07:13.000,259,10990230,13285,0,1694866032,13112.07949910999,94.13612588999968,53542.1865528 2023-09-16,12:07:14.000,259,10990244,13205,0,1694866033,13112.113180659995,94.1149785000016,53542.09572024001 2023-09-16,12:07:15.000,259,10990223,13565,0,1694866034,13112.133389589995,94.1149785000016,53542.12366872001 2023-09-16,12:07:16.000,259,10990247,13205,0,1694866035,13112.10644435,94.10088024000288,53542.06777176 2023-09-16,12:07:17.000,259,10990217,13285,0,1694866036,13112.133389589995,94.0797328500048,53542.081746 2023-09-16,12:07:18.000,259,10990211,13325,0,1694866037,13112.234434239996,94.06563458999881,53542.02584904001 2023-09-16,12:07:19.000,259,10990207,13205,0,1694866038,13112.30853365,94.02333981000265,53542.151617200005 2023-09-16,12:07:20.000,259,10990268,13165,0,1694866039,13112.362424129991,94.00924155000394,53542.12366872001 2023-09-16,12:07:21.000,259,10990230,13085,0,1694866040,13112.396105679996,93.99514328999794,53542.10969448 2023-09-16,12:07:22.000,259,10990254,13165,0,1694866041,13112.362424129991,93.98104502999922,53542.04681040001 2023-09-16,12:07:23.000,259,10990206,13205,0,1694866042,13112.429787230001,93.95284851000179,53542.06777176 2023-09-16,12:07:24.000,259,10990197,13285,0,1694866043,13112.409578300001,93.92465199000435,53542.081746 2023-09-16,12:07:25.000,259,10990210,13285,0,1694866044,13112.429787230001,93.903504599999,53542.06777176 2023-09-16,12:07:26.000,259,10990258,13205,0,1694866045,13112.375896749996,93.88940634000028,53542.0118748 2023-09-16,12:07:27.000,259,10990222,13085,0,1694866046,13112.402841989991,93.91055372999836,53542.04681040001 2023-09-16,12:07:28.000,259,10990234,13765,0,1694866047,13112.449996160001,93.86120982000284,53542.16559144001 2023-09-16,12:07:29.000,259,10990217,13285,0,1694866048,13112.416314609996,93.86120982000284,53542.16559144001 2023-09-16,12:07:30.000,259,10990235,13485,0,1694866049,13112.396105679996,93.86120982000284,53542.15860432 2023-09-16,12:07:31.000,259,10990243,13445,0,1694866050,13112.342215199991,93.80481678000069,53542.053797520006 2023-09-16,12:07:32.000,259,10990244,13285,0,1694866051,13112.342215199991,93.84006243000476,53542.08873312 2023-09-16,12:07:33.000,259,10990241,13325,0,1694866052,13112.281588409991,93.83301329999813,53542.13764296 2023-09-16,12:07:34.000,259,10990244,13245,0,1694866053,13112.18728007,93.83301329999813,53542.09572024001 2023-09-16,12:07:35.000,259,10990250,13365,0,1694866054,13112.133389589995,93.80481678000069,53542.16559144001 2023-09-16,12:07:36.000,259,10990229,13085,0,1694866055,13112.113180659995,93.77662026000326,53542.102707360005 2023-09-16,12:07:37.000,259,10990222,13045,0,1694866056,13112.092971729995,93.81186591000005,53542.17257856001 2023-09-16,12:07:38.000,259,10990222,13365,0,1694866057,13112.052553869995,93.81186591000005,53542.15860432 2023-09-16,12:07:39.000,259,10990262,13285,0,1694866058,13111.99866338999,93.81891503999941,53542.13065584 2023-09-16,12:07:40.000,259,10990223,12925,0,1694866059,13111.890882429994,93.82596416999877,53542.102707360005 2023-09-16,12:07:41.000,259,10990248,13085,0,1694866060,13111.884146119999,93.85416069000348,53542.032836160004 2023-09-16,12:07:42.000,259,10990219,13165,0,1694866061,13111.890882429994,93.84006243000476,53542.1166816 2023-09-16,12:07:43.000,259,10990209,13325,0,1694866062,13111.863937189999,93.84006243000476,53542.10969448 2023-09-16,12:07:44.000,259,10990228,13645,0,1694866063,13111.870673499994,93.83301329999813,53542.13065584 2023-09-16,12:07:45.000,259,10990242,13125,0,1694866064,13111.769628849994,93.84006243000476,53542.02584904001 2023-09-16,12:07:46.000,259,10990191,13325,0,1694866065,13111.789837779994,93.85416069000348,53541.99790056001 2023-09-16,12:07:47.000,259,10990222,13085,0,1694866066,13111.762892539999,93.86120982000284,53542.01886192 2023-09-16,12:07:48.000,259,10990220,13405,0,1694866067,13111.769628849994,93.87530808000156,53541.99091344 2023-09-16,12:07:49.000,259,10990262,13445,0,1694866068,13111.810046709994,93.8682589500022,53542.0118748 2023-09-16,12:07:50.000,259,10990219,13285,0,1694866069,13111.729210989994,93.87530808000156,53541.8721324 2023-09-16,12:07:51.000,259,10990241,13045,0,1694866070,13111.823519329999,93.88940634000028,53541.94899072 2023-09-16,12:07:52.000,259,10990190,13365,0,1694866071,13111.850464569994,93.88940634000028,53541.99790056001 2023-09-16,12:07:53.000,259,10990231,13285,0,1694866072,13111.911091359994,93.86120982000284,53541.983926320005 2023-09-16,12:07:54.000,259,10990258,13245,0,1694866073,13111.92456398,93.87530808000156,53541.96995208 2023-09-16,12:07:55.000,259,10990246,13245,0,1694866074,13111.911091359994,93.87530808000156,53541.90008088 2023-09-16,12:07:56.000,259,10990256,13285,0,1694866075,13111.87740980999,93.86120982000284,53541.816235440005 2023-09-16,12:07:57.000,259,10990218,13165,0,1694866076,13111.884146119999,93.82596416999877,53541.85815816001 2023-09-16,12:07:58.000,259,10990232,13085,0,1694866077,13111.97845445999,93.81186591000005,53541.92802936001 2023-09-16,12:07:59.000,259,10990249,13125,0,1694866078,13112.052553869995,93.80481678000069,53541.9420036 2023-09-16,12:08:00.000,259,10990239,13525,0,1694866079,13112.012136009995,93.81891503999941,53541.92104224 2023-09-16,12:08:01.000,259,10990175,13565,0,1694866080,13112.072762799995,93.7695711300039,53541.90706800001 2023-09-16,12:08:02.000,259,10990204,13205,0,1694866081,13112.09970803999,93.7554728699979,53541.90706800001 2023-09-16,12:08:03.000,259,10990274,13245,0,1694866082,13112.092971729995,93.74137460999918,53541.87911952001 2023-09-16,12:08:04.000,259,10990225,13165,0,1694866083,13112.10644435,93.72727635000047,53541.90706800001 2023-09-16,12:08:05.000,259,10990246,13005,0,1694866084,13112.07949910999,93.7554728699979,53541.83020968001 2023-09-16,12:08:06.000,259,10990217,13245,0,1694866085,13112.05929017999,93.72727635000047,53541.85815816001 2023-09-16,12:08:07.000,259,10990242,13085,0,1694866086,13112.14012589999,93.71317809000175,53541.95597784001 2023-09-16,12:08:08.000,259,10990264,12925,0,1694866087,13112.18054375999,93.7202272200011,53541.94899072 2023-09-16,12:08:09.000,259,10990206,13285,0,1694866088,13112.14686221,93.70612896000239,53541.9420036 2023-09-16,12:08:10.000,259,10990178,13205,0,1694866089,13112.12665328,93.68498157000431,53541.91405512 2023-09-16,12:08:11.000,259,10990230,13525,0,1694866090,13112.10644435,93.66383417999896,53541.90008088 2023-09-16,12:08:12.000,259,10990238,13045,0,1694866091,13112.14012589999,93.69907983000303,53541.92802936001 2023-09-16,12:08:13.000,259,10990258,12965,0,1694866092,13112.113180659995,93.67088330999832,53541.90706800001 2023-09-16,12:08:14.000,259,10990221,13325,0,1694866093,13112.14012589999,93.67088330999832,53541.886106640006 2023-09-16,12:08:15.000,259,10990211,13325,0,1694866094,13112.16707114,93.63563766000152,53541.91405512 2023-09-16,12:08:16.000,259,10990210,13405,0,1694866095,13112.16707114,93.64973592000024,53541.90706800001 2023-09-16,12:08:17.000,259,10990252,12925,0,1694866096,13112.14012589999,93.61449027000344,53541.95597784001 2023-09-16,12:08:18.000,259,10990256,13005,0,1694866097,13112.12665328,93.64268679000088,53541.94899072 2023-09-16,12:08:19.000,259,10990240,13125,0,1694866098,13112.10644435,93.63563766000152,53541.94899072 2023-09-16,12:08:20.000,259,10990279,13325,0,1694866099,13112.09970803999,93.64268679000088,53541.96296496 2023-09-16,12:08:21.000,259,10990168,13005,0,1694866100,13112.012136009995,93.64268679000088,53541.89309376 2023-09-16,12:08:22.000,259,10990236,13525,0,1694866101,13111.99866338999,93.6567850499996,53541.87911952001 2023-09-16,12:08:23.000,259,10990231,13245,0,1694866102,13112.07949910999,93.63563766000152,53541.983926320005 2023-09-16,12:08:24.000,259,10990232,13405,0,1694866103,13112.05929017999,93.67793243999768,53541.99790056001 2023-09-16,12:08:25.000,259,10990228,13365,0,1694866104,13112.01887231999,93.64268679000088,53541.99091344 2023-09-16,12:08:26.000,259,10990243,13205,0,1694866105,13111.90435505,93.64973592000024,53541.886106640006 2023-09-16,12:08:27.000,259,10990212,13685,0,1694866106,13111.94477291,93.6567850499996,53541.99091344 2023-09-16,12:08:28.000,259,10990224,13205,0,1694866107,13111.93803659999,93.69907983000303,53541.96995208 2023-09-16,12:08:29.000,259,10990228,13685,0,1694866108,13111.863937189999,93.69203070000367,53541.90706800001 2023-09-16,12:08:30.000,259,10990207,13005,0,1694866109,13111.823519329999,93.69907983000303,53541.92104224 2023-09-16,12:08:31.000,259,10990213,13285,0,1694866110,13111.816783019989,93.67088330999832,53541.91405512 2023-09-16,12:08:32.000,259,10990251,13285,0,1694866111,13111.816783019989,93.68498157000431,53541.94899072 2023-09-16,12:08:33.000,259,10990218,13405,0,1694866112,13111.796574089989,93.69203070000367,53541.96995208 2023-09-16,12:08:34.000,259,10990234,13165,0,1694866113,13111.709002059994,93.69203070000367,53541.89309376 2023-09-16,12:08:35.000,259,10990234,13285,0,1694866114,13111.702265749998,93.67793243999768,53541.935016480005 2023-09-16,12:08:36.000,259,10990225,13325,0,1694866115,13111.601221099998,93.70612896000239,53541.84418392 2023-09-16,12:08:37.000,259,10990250,13165,0,1694866116,13111.587748479993,93.71317809000175,53541.816235440005 2023-09-16,12:08:38.000,259,10990221,13205,0,1694866117,13111.567539549993,93.7202272200011,53541.886106640006 2023-09-16,12:08:39.000,259,10990215,13165,0,1694866118,13111.574275859988,93.68498157000431,53541.9420036 2023-09-16,12:08:40.000,259,10990219,13285,0,1694866119,13111.581012169998,93.70612896000239,53541.92802936001 2023-09-16,12:08:41.000,259,10990229,13085,0,1694866120,13111.547330619993,93.71317809000175,53541.9420036 2023-09-16,12:08:42.000,259,10990214,13085,0,1694866121,13111.493440140002,93.69907983000303,53541.83020968001 2023-09-16,12:08:43.000,259,10990249,13405,0,1694866122,13111.527121689993,93.71317809000175,53541.90706800001 2023-09-16,12:08:44.000,259,10990229,13365,0,1694866123,13111.459758589997,93.72727635000047,53541.78828696001 2023-09-16,12:08:45.000,259,10990212,13445,0,1694866124,13111.486703829993,93.68498157000431,53541.8022612 2023-09-16,12:08:46.000,259,10990232,13325,0,1694866125,13111.473231210002,93.7202272200011,53541.79527408 2023-09-16,12:08:47.000,259,10990210,13085,0,1694866126,13111.567539549993,93.69907983000303,53541.82322256 2023-09-16,12:08:48.000,259,10990214,13165,0,1694866127,13111.601221099998,93.74137460999918,53541.865145280004 2023-09-16,12:08:49.000,259,10990196,13245,0,1694866128,13111.614693719988,93.64973592000024,53541.83719680001 2023-09-16,12:08:50.000,259,10990215,12965,0,1694866129,13111.567539549993,93.68498157000431,53541.74636424 2023-09-16,12:08:51.000,259,10990254,13125,0,1694866130,13111.614693719988,93.61449027000344,53541.78129984 2023-09-16,12:08:52.000,259,10990262,13445,0,1694866131,13111.648375269993,93.63563766000152,53541.79527408 2023-09-16,12:08:53.000,259,10990226,13405,0,1694866132,13111.695529439989,93.5580972300013,53541.73937712001 2023-09-16,12:08:54.000,259,10990262,13285,0,1694866133,13111.729210989994,93.5580972300013,53541.80924832001 2023-09-16,12:08:55.000,259,10990215,12925,0,1694866134,13111.749419919994,93.53694984000322,53541.73937712001 2023-09-16,12:08:56.000,259,10990240,12925,0,1694866135,13111.756156229989,93.53694984000322,53541.75335136 2023-09-16,12:08:57.000,259,10990295,13205,0,1694866136,13111.85720087999,93.46645854000235,53541.76033848001 2023-09-16,12:08:58.000,259,10990269,13325,0,1694866137,13111.843728259999,93.44531115000427,53541.73239 2023-09-16,12:08:59.000,259,10990245,13005,0,1694866138,13111.87740980999,93.43121288999828,53541.76033848001 2023-09-16,12:09:00.000,259,10990215,13285,0,1694866139,13111.850464569994,93.39596724000148,53541.75335136 2023-09-16,12:09:01.000,259,10990235,13285,0,1694866140,13111.870673499994,93.38891811000212,53541.70444152 2023-09-16,12:09:02.000,259,10990223,13405,0,1694866141,13111.911091359994,93.40301637000084,53541.78828696001 2023-09-16,12:09:03.000,259,10990231,13245,0,1694866142,13111.91782766999,93.33957419999933,53541.80924832001 2023-09-16,12:09:04.000,259,10990208,13485,0,1694866143,13111.93803659999,93.34662332999869,53541.82322256 2023-09-16,12:09:05.000,259,10990216,13285,0,1694866144,13111.93803659999,93.32547594000062,53541.79527408 2023-09-16,12:09:06.000,259,10990240,13125,0,1694866145,13111.83699194999,93.33957419999933,53541.75335136 2023-09-16,12:09:07.000,259,10990236,13285,0,1694866146,13111.87740980999,93.33957419999933,53541.75335136 2023-09-16,12:09:08.000,259,10990234,13245,0,1694866147,13111.830255639994,93.34662332999869,53541.79527408 2023-09-16,12:09:09.000,259,10990188,12965,0,1694866148,13111.783101469999,93.35367245999805,53541.816235440005 2023-09-16,12:09:10.000,259,10990239,13325,0,1694866149,13111.682056819998,93.38186898000276,53541.76033848001 2023-09-16,12:09:11.000,259,10990193,13205,0,1694866150,13111.675320509989,93.41711462999956,53541.8022612 2023-09-16,12:09:12.000,259,10990233,13085,0,1694866151,13111.695529439989,93.45940941000299,53541.85815816001 2023-09-16,12:09:13.000,259,10990241,13405,0,1694866152,13111.648375269993,93.49465505999979,53541.80924832001 2023-09-16,12:09:14.000,259,10990249,13125,0,1694866153,13111.574275859988,93.52990071000386,53541.83719680001 2023-09-16,12:09:15.000,259,10990220,13325,0,1694866154,13111.520385379998,93.57924461999937,53541.82322256 2023-09-16,12:09:16.000,259,10990256,12845,0,1694866155,13111.466494899993,93.57924461999937,53541.78828696001 2023-09-16,12:09:17.000,259,10990276,13125,0,1694866156,13111.372186560002,93.62858853000216,53541.68348016 2023-09-16,12:09:18.000,259,10990235,13245,0,1694866157,13111.351977630002,93.64268679000088,53541.85117104 2023-09-16,12:09:19.000,259,10990223,13445,0,1694866158,13111.365450249992,93.69203070000367,53541.816235440005 2023-09-16,12:09:20.000,259,10990247,13245,0,1694866159,13111.291350840002,93.68498157000431,53541.75335136 2023-09-16,12:09:21.000,259,10990228,13205,0,1694866160,13111.264405599992,93.71317809000175,53541.71142864001 2023-09-16,12:09:22.000,259,10990258,13165,0,1694866161,13111.291350840002,93.67088330999832,53541.73239 2023-09-16,12:09:23.000,259,10990207,13245,0,1694866162,13111.271141910001,93.74137460999918,53541.77431272 2023-09-16,12:09:24.000,259,10990248,13445,0,1694866163,13111.250932980001,93.7202272200011,53541.75335136 2023-09-16,12:09:25.000,259,10990254,13325,0,1694866164,13111.217251429996,93.71317809000175,53541.66950592001 2023-09-16,12:09:26.000,259,10990201,13565,0,1694866165,13111.264405599992,93.7202272200011,53541.71142864001 2023-09-16,12:09:27.000,259,10990247,13605,0,1694866166,13111.331768700002,93.71317809000175,53541.72540288 2023-09-16,12:09:28.000,259,10990261,13445,0,1694866167,13111.365450249992,93.6567850499996,53541.72540288 2023-09-16,12:09:29.000,259,10990210,13005,0,1694866168,13111.358713939997,93.62858853000216,53541.69046728001 2023-09-16,12:09:30.000,259,10990255,12925,0,1694866169,13111.325032389992,93.61449027000344,53541.6275832 2023-09-16,12:09:31.000,259,10990272,13165,0,1694866170,13111.345241319992,93.59334287999809,53541.648544560005 2023-09-16,12:09:32.000,259,10990253,13325,0,1694866171,13111.426077039992,93.5580972300013,53541.66950592001 2023-09-16,12:09:33.000,259,10990261,13765,0,1694866172,13111.446285969992,93.55104810000194,53541.64155744001 2023-09-16,12:09:34.000,259,10990203,13445,0,1694866173,13111.419340729997,93.51580244999786,53541.57867336 2023-09-16,12:09:35.000,259,10990268,13365,0,1694866174,13111.486703829993,93.48760593000043,53541.62059608001 2023-09-16,12:09:36.000,259,10990230,13285,0,1694866175,13111.533858000003,93.5087533199985,53541.648544560005 2023-09-16,12:09:37.000,259,10990230,13485,0,1694866176,13111.594484789988,93.45236028000363,53541.67649304 2023-09-16,12:09:38.000,259,10990268,12965,0,1694866177,13111.621430029998,93.42416375999892,53541.70444152 2023-09-16,12:09:39.000,259,10990250,13245,0,1694866178,13111.607957409993,93.43826202000491,53541.59264760001 2023-09-16,12:09:40.000,259,10990196,13525,0,1694866179,13111.560803239998,93.42416375999892,53541.599634720005 2023-09-16,12:09:41.000,259,10990214,13405,0,1694866180,13111.648375269993,93.43826202000491,53541.550724880006 2023-09-16,12:09:42.000,259,10990273,13205,0,1694866181,13111.695529439989,93.45236028000363,53541.66950592001 2023-09-16,12:09:43.000,259,10990196,13365,0,1694866182,13111.715738369989,93.49465505999979,53541.63457032 2023-09-16,12:09:44.000,259,10990196,13325,0,1694866183,13111.722474679998,93.46645854000235,53541.67649304 2023-09-16,12:09:45.000,259,10990196,13445,0,1694866184,13111.749419919994,93.48055680000107,53541.68348016 2023-09-16,12:09:46.000,259,10990283,13205,0,1694866185,13111.695529439989,93.5087533199985,53541.59264760001 2023-09-16,12:09:47.000,259,10990258,13445,0,1694866186,13111.715738369989,93.58629374999873,53541.68348016 2023-09-16,12:09:48.000,259,10990199,13125,0,1694866187,13111.783101469999,93.56514636000065,53541.68348016 2023-09-16,12:09:49.000,259,10990194,13085,0,1694866188,13111.789837779994,93.60039201000473,53541.65553168 2023-09-16,12:09:50.000,259,10990199,13445,0,1694866189,13111.769628849994,93.6215394000028,53541.62059608001 2023-09-16,12:09:51.000,259,10990223,13285,0,1694866190,13111.830255639994,93.62858853000216,53541.63457032 2023-09-16,12:09:52.000,259,10990265,13365,0,1694866191,13111.911091359994,93.66383417999896,53541.697454400004 2023-09-16,12:09:53.000,259,10990242,13445,0,1694866192,13111.91782766999,93.69203070000367,53541.68348016 2023-09-16,12:09:54.000,259,10990250,13085,0,1694866193,13111.99866338999,93.64973592000024,53541.72540288 2023-09-16,12:09:55.000,259,10990225,13165,0,1694866194,13112.03908124999,93.69907983000303,53541.73937712001 2023-09-16,12:09:56.000,259,10990219,13285,0,1694866195,13112.012136009995,93.70612896000239,53541.65553168 2023-09-16,12:09:57.000,259,10990224,13085,0,1694866196,13112.05929017999,93.69907983000303,53541.718415760006 2023-09-16,12:09:58.000,259,10990255,13285,0,1694866197,13112.16707114,93.70612896000239,53541.76033848001 2023-09-16,12:09:59.000,259,10990302,13285,0,1694866198,13112.22096161999,93.68498157000431,53541.80924832001 2023-09-16,12:10:00.000,259,10990226,13005,0,1694866199,13112.207489,93.67793243999768,53541.79527408 2023-09-16,12:10:01.000,259,10990255,12925,0,1694866200,13112.24790686,93.69907983000303,53541.74636424 2023-09-16,12:10:02.000,259,10990242,13045,0,1694866201,13112.301797339991,93.6215394000028,53541.79527408 2023-09-16,12:10:03.000,259,10990266,13445,0,1694866202,13112.315269959996,93.6215394000028,53541.767325600005 2023-09-16,12:10:04.000,259,10990256,13285,0,1694866203,13112.335478889996,93.57924461999937,53541.8022612 2023-09-16,12:10:05.000,259,10990228,13365,0,1694866204,13112.348951510001,93.62858853000216,53541.78828696001 2023-09-16,12:10:06.000,259,10990263,13165,0,1694866205,13112.362424129991,93.58629374999873,53541.75335136 2023-09-16,12:10:07.000,259,10990258,13645,0,1694866206,13112.449996160001,93.52990071000386,53541.8721324 2023-09-16,12:10:08.000,259,10990171,13085,0,1694866207,13112.429787230001,93.5580972300013,53541.886106640006 2023-09-16,12:10:09.000,259,10990256,13365,0,1694866208,13112.436523539996,93.5087533199985,53541.87911952001 2023-09-16,12:10:10.000,259,10990266,13245,0,1694866209,13112.389369370001,93.50170418999915,53541.816235440005 2023-09-16,12:10:11.000,259,10990300,13165,0,1694866210,13112.375896749996,93.48760593000043,53541.865145280004 2023-09-16,12:10:12.000,259,10990189,13005,0,1694866211,13112.342215199991,93.47350767000171,53541.886106640006 2023-09-16,12:10:13.000,259,10990235,13045,0,1694866212,13112.335478889996,93.45236028000363,53541.87911952001 2023-09-16,12:10:14.000,259,10990207,13285,0,1694866213,13112.274852099996,93.43121288999828,53541.8721324 2023-09-16,12:10:15.000,259,10990244,13325,0,1694866214,13112.234434239996,93.45236028000363,53541.90008088 2023-09-16,12:10:16.000,259,10990210,13205,0,1694866215,13112.194016379995,93.42416375999892,53541.865145280004 2023-09-16,12:10:17.000,259,10990210,13165,0,1694866216,13112.207489,93.45236028000363,53541.9420036 2023-09-16,12:10:18.000,259,10990260,13125,0,1694866217,13112.16033482999,93.42416375999892,53541.92104224 2023-09-16,12:10:19.000,259,10990224,13245,0,1694866218,13112.11991696999,93.43121288999828,53541.89309376 2023-09-16,12:10:20.000,259,10990263,13405,0,1694866219,13112.032344939995,93.45236028000363,53541.85815816001 2023-09-16,12:10:21.000,259,10990235,13005,0,1694866220,13111.97845445999,93.43121288999828,53541.8721324 2023-09-16,12:10:22.000,259,10990194,13125,0,1694866221,13111.991927079995,93.4100655000002,53541.8721324 2023-09-16,12:10:23.000,259,10990262,13405,0,1694866222,13111.97845445999,93.40301637000084,53541.90706800001 2023-09-16,12:10:24.000,259,10990255,13285,0,1694866223,13111.951509219994,93.43121288999828,53541.90706800001 2023-09-16,12:10:25.000,259,10990231,13165,0,1694866224,13111.90435505,93.4100655000002,53541.886106640006 2023-09-16,12:10:26.000,259,10990243,13045,0,1694866225,13111.843728259999,93.38891811000212,53541.82322256 2023-09-16,12:10:27.000,259,10990248,13365,0,1694866226,13111.87740980999,93.41711462999956,53541.83020968001 2023-09-16,12:10:28.000,259,10990210,13325,0,1694866227,13111.870673499994,93.40301637000084,53541.8022612 2023-09-16,12:10:29.000,259,10990243,13445,0,1694866228,13111.85720087999,93.40301637000084,53541.816235440005 2023-09-16,12:10:30.000,259,10990219,13445,0,1694866229,13111.89761873999,93.40301637000084,53541.83719680001 2023-09-16,12:10:31.000,259,10990238,13405,0,1694866230,13111.850464569994,93.4100655000002,53541.74636424 2023-09-16,12:10:32.000,259,10990224,13005,0,1694866231,13111.87740980999,93.35367245999805,53541.767325600005 2023-09-16,12:10:33.000,259,10990228,13445,0,1694866232,13111.93803659999,93.38186898000276,53541.84418392 2023-09-16,12:10:34.000,259,10990237,13285,0,1694866233,13111.94477291,93.34662332999869,53541.83020968001 2023-09-16,12:10:35.000,259,10990181,13165,0,1694866234,13111.991927079995,93.33957419999933,53541.8022612 2023-09-16,12:10:36.000,259,10990247,13085,0,1694866235,13111.97845445999,93.30432855000254,53541.72540288 2023-09-16,12:10:37.000,259,10990219,13445,0,1694866236,13111.991927079995,93.30432855000254,53541.73937712001 2023-09-16,12:10:38.000,259,10990234,13205,0,1694866237,13112.06602649,93.29023029000382,53541.80924832001 2023-09-16,12:10:39.000,259,10990230,13285,0,1694866238,13112.10644435,93.24793551000039,53541.78129984 2023-09-16,12:10:40.000,259,10990212,13525,0,1694866239,13112.133389589995,93.20564073000423,53541.79527408 2023-09-16,12:10:41.000,259,10990224,13205,0,1694866240,13112.133389589995,93.2126898600036,53541.77431272 2023-09-16,12:10:42.000,259,10990227,13365,0,1694866241,13112.20075268999,93.19154246999824,53541.78828696001 2023-09-16,12:10:43.000,259,10990250,13285,0,1694866242,13112.18054375999,93.18449333999888,53541.73239 2023-09-16,12:10:44.000,259,10990234,13125,0,1694866243,13112.214225309996,93.19154246999824,53541.76033848001 2023-09-16,12:10:45.000,259,10990247,13005,0,1694866244,13112.16033482999,93.19859160000487,53541.69046728001 2023-09-16,12:10:46.000,259,10990235,12845,0,1694866245,13112.14012589999,93.19859160000487,53541.73239 2023-09-16,12:10:47.000,259,10990226,13525,0,1694866246,13112.26137947999,93.19859160000487,53541.83719680001 2023-09-16,12:10:48.000,259,10990205,13285,0,1694866247,13112.274852099996,93.14924769000208,53541.83719680001 2023-09-16,12:10:49.000,259,10990239,13445,0,1694866248,13112.274852099996,93.14924769000208,53541.77431272 2023-09-16,12:10:50.000,259,10990234,13285,0,1694866249,13112.22096161999,93.15629682000144,53541.75335136 2023-09-16,12:10:51.000,259,10990271,12885,0,1694866250,13112.22096161999,93.12105117000465,53541.8022612 2023-09-16,12:10:52.000,259,10990266,13285,0,1694866251,13112.22769793,93.13514943000337,53541.82322256 2023-09-16,12:10:53.000,259,10990223,13405,0,1694866252,13112.254643169996,93.12105117000465,53541.84418392 2023-09-16,12:10:54.000,259,10990230,13325,0,1694866253,13112.26137947999,93.11400203999801,53541.8721324 2023-09-16,12:10:55.000,259,10990228,13245,0,1694866254,13112.214225309996,93.07875639000122,53541.886106640006 2023-09-16,12:10:56.000,259,10990250,13045,0,1694866255,13112.254643169996,93.07875639000122,53541.84418392 2023-09-16,12:10:57.000,259,10990257,13365,0,1694866256,13112.295061029996,93.0999037799993,53541.91405512 2023-09-16,12:10:58.000,259,10990261,12845,0,1694866257,13112.28832472,93.0999037799993,53541.865145280004 2023-09-16,12:10:59.000,259,10990209,13205,0,1694866258,13112.254643169996,93.0999037799993,53541.87911952001 2023-09-16,12:11:00.000,259,10990233,13325,0,1694866259,13112.22769793,93.0646581300025,53541.8721324 2023-09-16,12:11:01.000,259,10990206,13325,0,1694866260,13112.26811579,93.03646160999779,53541.84418392 2023-09-16,12:11:02.000,259,10990257,13405,0,1694866261,13112.26137947999,93.05760900000314,53541.886106640006 2023-09-16,12:11:03.000,259,10990199,13085,0,1694866262,13112.26137947999,93.00121596000099,53541.9420036 2023-09-16,12:11:04.000,259,10990278,13205,0,1694866263,13112.28832472,92.97301944000355,53541.92802936001 2023-09-16,12:11:05.000,259,10990193,13285,0,1694866264,13112.254643169996,92.98711770000227,53541.94899072 2023-09-16,12:11:06.000,259,10990245,13325,0,1694866265,13112.22769793,92.98711770000227,53541.85815816001 2023-09-16,12:11:07.000,259,10990247,13205,0,1694866266,13112.22096161999,92.98006857000291,53541.91405512 2023-09-16,12:11:08.000,259,10990207,13085,0,1694866267,13112.18054375999,92.93072466000012,53541.935016480005 2023-09-16,12:11:09.000,259,10990228,13445,0,1694866268,13112.16707114,92.89547901000333,53541.90008088 2023-09-16,12:11:10.000,259,10990190,12925,0,1694866269,13112.05929017999,92.90252814000269,53541.90008088 2023-09-16,12:11:11.000,259,10990218,13245,0,1694866270,13112.032344939995,92.8531842299999,53541.85117104 2023-09-16,12:11:12.000,259,10990217,13165,0,1694866271,13112.072762799995,92.81088945000374,53541.94899072 2023-09-16,12:11:13.000,259,10990230,13125,0,1694866272,13112.072762799995,92.83908597000118,53541.96296496 2023-09-16,12:11:14.000,259,10990221,13525,0,1694866273,13112.012136009995,92.83203684000182,53541.95597784001 2023-09-16,12:11:15.000,259,10990242,13125,0,1694866274,13111.931300289994,92.80384032000438,53541.90008088 2023-09-16,12:11:16.000,259,10990236,13085,0,1694866275,13111.830255639994,92.8179385800031,53541.83020968001 2023-09-16,12:11:17.000,259,10990250,13405,0,1694866276,13111.823519329999,92.80384032000438,53541.83719680001 2023-09-16,12:11:18.000,259,10990204,13285,0,1694866277,13111.823519329999,92.78974205999839,53541.85815816001 2023-09-16,12:11:19.000,259,10990253,13405,0,1694866278,13111.796574089989,92.76859467000031,53541.886106640006 2023-09-16,12:11:20.000,259,10990255,13405,0,1694866279,13111.742683609998,92.76859467000031,53541.816235440005 2023-09-16,12:11:21.000,259,10990230,13445,0,1694866280,13111.735947299989,92.74039815000287,53541.8721324 2023-09-16,12:11:22.000,259,10990212,13405,0,1694866281,13111.702265749998,92.7544964100016,53541.85815816001 2023-09-16,12:11:23.000,259,10990212,13245,0,1694866282,13111.661847889998,92.7192507600048,53541.85815816001 2023-09-16,12:11:24.000,259,10990201,13765,0,1694866283,13111.668584199993,92.69810336999944,53541.83020968001 2023-09-16,12:11:25.000,259,10990225,13405,0,1694866284,13111.554066930003,92.76154554000095,53541.78129984 2023-09-16,12:11:26.000,259,10990208,13125,0,1694866285,13111.587748479993,92.74039815000287,53541.83719680001 2023-09-16,12:11:27.000,259,10990216,13245,0,1694866286,13111.574275859988,92.72629989000416,53541.85117104 2023-09-16,12:11:28.000,259,10990237,13325,0,1694866287,13111.607957409993,92.67695598000137,53541.85117104 2023-09-16,12:11:29.000,259,10990245,13285,0,1694866288,13111.587748479993,92.65580859000329,53541.82322256 2023-09-16,12:11:30.000,259,10990227,13405,0,1694866289,13111.581012169998,92.66990685000201,53541.69046728001 2023-09-16,12:11:31.000,259,10990187,12845,0,1694866290,13111.540594309998,92.63466119999794,53541.69046728001 2023-09-16,12:11:32.000,259,10990249,13125,0,1694866291,13111.560803239998,92.62056293999922,53541.67649304 2023-09-16,12:11:33.000,259,10990283,13245,0,1694866292,13111.533858000003,92.62761206999858,53541.67649304 2023-09-16,12:11:34.000,259,10990206,13445,0,1694866293,13111.500176449998,92.61351380999986,53541.67649304 2023-09-16,12:11:35.000,259,10990247,13285,0,1694866294,13111.466494899993,92.59941555000114,53541.63457032 2023-09-16,12:11:36.000,259,10990251,13005,0,1694866295,13111.466494899993,92.56416990000434,53541.66950592001 2023-09-16,12:11:37.000,259,10990220,13085,0,1694866296,13111.439549659997,92.55712076999771,53541.68348016 2023-09-16,12:11:38.000,259,10990193,13285,0,1694866297,13111.500176449998,92.52892425000027,53541.697454400004 2023-09-16,12:11:39.000,259,10990249,13285,0,1694866298,13111.439549659997,92.52892425000027,53541.69046728001 2023-09-16,12:11:40.000,259,10990239,13285,0,1694866299,13111.426077039992,92.51482599000155,53541.68348016 2023-09-16,12:11:41.000,259,10990220,13285,0,1694866300,13111.372186560002,92.51482599000155,53541.62059608001 2023-09-16,12:11:42.000,259,10990275,13285,0,1694866301,13111.351977630002,92.52892425000027,53541.6275832 2023-09-16,12:11:43.000,259,10990277,13245,0,1694866302,13111.378922869997,92.5077768600022,53541.69046728001 2023-09-16,12:11:44.000,259,10990223,13245,0,1694866303,13111.392395490002,92.52187512000091,53541.70444152 2023-09-16,12:11:45.000,259,10990240,13005,0,1694866304,13111.325032389992,92.47958034000476,53541.71142864001 2023-09-16,12:11:46.000,259,10990234,13565,0,1694866305,13111.338505009997,92.47253120999812,53541.63457032 2023-09-16,12:11:47.000,259,10990236,13085,0,1694866306,13111.250932980001,92.48662947000412,53541.557712 2023-09-16,12:11:48.000,259,10990218,13205,0,1694866307,13111.183569879991,92.52892425000027,53541.599634720005 2023-09-16,12:11:49.000,259,10990217,13125,0,1694866308,13111.190306190001,92.53597337999963,53541.60662184 2023-09-16,12:11:50.000,259,10990247,13285,0,1694866309,13111.183569879991,92.52187512000091,53541.648544560005 2023-09-16,12:11:51.000,259,10990236,13165,0,1694866310,13111.136415709996,92.5077768600022,53541.66251880001 2023-09-16,12:11:52.000,259,10990241,13325,0,1694866311,13111.156624639996,92.50072773000284,53541.57168624001 2023-09-16,12:11:53.000,259,10990224,12885,0,1694866312,13111.170097260001,92.53597337999963,53541.648544560005 2023-09-16,12:11:54.000,259,10990199,13725,0,1694866313,13111.122943089991,92.49367860000348,53541.58566048 2023-09-16,12:11:55.000,259,10990276,12925,0,1694866314,13111.116206779996,92.50072773000284,53541.61360896 2023-09-16,12:11:56.000,259,10990274,13325,0,1694866315,13111.04884368,92.49367860000348,53541.54373776001 2023-09-16,12:11:57.000,259,10990268,13005,0,1694866316,13111.082525229991,92.48662947000412,53541.54373776001 2023-09-16,12:11:58.000,259,10990246,13485,0,1694866317,13111.095997849996,92.49367860000348,53541.59264760001 2023-09-16,12:11:59.000,259,10990255,13045,0,1694866318,13111.06905261,92.44433469000069,53541.557712 2023-09-16,12:12:00.000,259,10990258,13285,0,1694866319,13111.149888330001,92.49367860000348,53541.61360896 2023-09-16,12:12:01.000,259,10990245,13405,0,1694866320,13111.095997849996,92.46548207999876,53541.64155744001 2023-09-16,12:12:02.000,259,10990247,13165,0,1694866321,13111.06905261,92.4584329499994,53541.51578928 2023-09-16,12:12:03.000,259,10990209,13365,0,1694866322,13111.04884368,92.4584329499994,53541.52277640001 2023-09-16,12:12:04.000,259,10990239,12965,0,1694866323,13111.04884368,92.47253120999812,53541.529763520004 2023-09-16,12:12:05.000,259,10990249,13445,0,1694866324,13111.015162129996,92.44433469000069,53541.51578928 2023-09-16,12:12:06.000,259,10990260,13365,0,1694866325,13110.96127164999,92.47253120999812,53541.43893096 2023-09-16,12:12:07.000,259,10990224,12965,0,1694866326,13111.00842582,92.40908904000389,53541.56469912 2023-09-16,12:12:08.000,259,10990222,13365,0,1694866327,13111.02863475,92.43023643000197,53541.557712 2023-09-16,12:12:09.000,259,10990258,13125,0,1694866328,13111.02863475,92.41613817000325,53541.53675064 2023-09-16,12:12:10.000,259,10990268,13125,0,1694866329,13110.94779903,92.40908904000389,53541.43893096 2023-09-16,12:12:11.000,259,10990185,13245,0,1694866330,13110.96800796,92.38794164999854,53541.47386656001 2023-09-16,12:12:12.000,259,10990243,13445,0,1694866331,13110.90738117,92.38794164999854,53541.4878408 2023-09-16,12:12:13.000,259,10990219,13245,0,1694866332,13110.893908549995,92.3597451300011,53541.431943840005 2023-09-16,12:12:14.000,259,10990265,13245,0,1694866333,13110.84001806999,92.3949907799979,53541.383034000006 2023-09-16,12:12:15.000,259,10990253,13405,0,1694866334,13110.813072829995,92.36679426000046,53541.42495672001 2023-09-16,12:12:16.000,259,10990232,13405,0,1694866335,13110.84675438,92.38089251999918,53541.431943840005 2023-09-16,12:12:17.000,259,10990263,13445,0,1694866336,13110.853490689995,92.35269600000174,53541.43893096 2023-09-16,12:12:18.000,259,10990224,13285,0,1694866337,13110.84001806999,92.3597451300011,53541.44591808 2023-09-16,12:12:19.000,259,10990196,13165,0,1694866338,13110.79960020999,92.35269600000174,53541.39700824 2023-09-16,12:12:20.000,259,10990255,13285,0,1694866339,13110.74570973,92.38089251999918,53541.33412416001 2023-09-16,12:12:21.000,259,10990226,13245,0,1694866340,13110.752446039995,92.38794164999854,53541.40399536001 2023-09-16,12:12:22.000,259,10990249,13245,0,1694866341,13110.79960020999,92.3949907799979,53541.41098248 2023-09-16,12:12:23.000,259,10990222,13445,0,1694866342,13110.84001806999,92.43728556000133,53541.431943840005 2023-09-16,12:12:24.000,259,10990258,13125,0,1694866343,13110.80633652,92.40203991000453,53541.41098248 2023-09-16,12:12:25.000,259,10990268,13245,0,1694866344,13110.75918234999,92.42318730000261,53541.36905976 2023-09-16,12:12:26.000,259,10990250,13365,0,1694866345,13110.732237109994,92.46548207999876,53541.35508552001 2023-09-16,12:12:27.000,259,10990250,12925,0,1694866346,13110.73897341999,92.46548207999876,53541.383034000006 2023-09-16,12:12:28.000,259,10990226,13125,0,1694866347,13110.71876448999,92.48662947000412,53541.34111128 2023-09-16,12:12:29.000,259,10990211,13405,0,1694866348,13110.691819249994,92.50072773000284,53541.33412416001 2023-09-16,12:12:30.000,259,10990215,12965,0,1694866349,13110.671610319994,92.52892425000027,53541.25726584001 2023-09-16,12:12:31.000,259,10990209,13125,0,1694866350,13110.671610319994,92.56416990000434,53541.29918856 2023-09-16,12:12:32.000,259,10990249,13445,0,1694866351,13110.65813769999,92.57826816000306,53541.32014992 2023-09-16,12:12:33.000,259,10990262,13165,0,1694866352,13110.67834662999,92.6064646800005,53541.32713704001 2023-09-16,12:12:34.000,259,10990231,13125,0,1694866353,13110.63792876999,92.64171033000457,53541.32713704001 2023-09-16,12:12:35.000,259,10990206,13045,0,1694866354,13110.597510909989,92.65580859000329,53541.2782272 2023-09-16,12:12:36.000,259,10990274,13085,0,1694866355,13110.509938879994,92.69810336999944,53541.2432916 2023-09-16,12:12:37.000,259,10990243,13445,0,1694866356,13110.536884119989,92.69810336999944,53541.27124008 2023-09-16,12:12:38.000,259,10990248,12885,0,1694866357,13110.449312089993,92.76859467000031,53541.18040752 2023-09-16,12:12:39.000,259,10990219,13085,0,1694866358,13110.584038289999,92.76154554000095,53541.28521432001 2023-09-16,12:12:40.000,259,10990233,13365,0,1694866359,13110.536884119989,92.7544964100016,53541.2782272 2023-09-16,12:12:41.000,259,10990236,13245,0,1694866360,13110.523411499998,92.77564379999967,53541.29220144 2023-09-16,12:12:42.000,259,10990226,13445,0,1694866361,13110.550356739994,92.78974205999839,53541.25726584001 2023-09-16,12:12:43.000,259,10990228,13205,0,1694866362,13110.536884119989,92.78974205999839,53541.2782272 2023-09-16,12:12:44.000,259,10990242,13325,0,1694866363,13110.530147809994,92.82498771000246,53541.27124008 2023-09-16,12:12:45.000,259,10990231,13405,0,1694866364,13110.462784709998,92.83203684000182,53541.13149768 2023-09-16,12:12:46.000,259,10990230,13525,0,1694866365,13110.496466259989,92.84613510000054,53541.16643328001 2023-09-16,12:12:47.000,259,10990219,13485,0,1694866366,13110.543620429999,92.87433161999797,53541.20136888 2023-09-16,12:12:48.000,259,10990259,12925,0,1694866367,13110.570565669994,92.88842988000397,53541.22931736 2023-09-16,12:12:49.000,259,10990265,13565,0,1694866368,13110.584038289999,92.83908597000118,53541.27124008 2023-09-16,12:12:50.000,259,10990253,13285,0,1694866369,13110.577301979989,92.9166264000014,53541.215343120006 2023-09-16,12:12:51.000,259,10990302,13365,0,1694866370,13110.516675189989,92.88138075000461,53541.13848480001 2023-09-16,12:12:52.000,259,10990247,13405,0,1694866371,13110.557093049989,92.90252814000269,53541.18739464001 2023-09-16,12:12:53.000,259,10990252,13325,0,1694866372,13110.631192459994,92.90957727000205,53541.18739464001 2023-09-16,12:12:54.000,259,10990225,13045,0,1694866373,13110.590774599994,92.93072466000012,53541.13149768 2023-09-16,12:12:55.000,259,10990216,13085,0,1694866374,13110.584038289999,92.98006857000291,53541.096562080005 2023-09-16,12:12:56.000,259,10990227,13125,0,1694866375,13110.597510909989,92.99416683000163,53541.16643328001 2023-09-16,12:12:57.000,259,10990243,13245,0,1694866376,13110.584038289999,93.00121596000099,53541.12451056 2023-09-16,12:12:58.000,259,10990235,13365,0,1694866377,13110.631192459994,93.02941247999843,53541.20835600001 2023-09-16,12:12:59.000,259,10990197,13485,0,1694866378,13110.65813769999,93.02941247999843,53541.15245904 2023-09-16,12:13:00.000,259,10990208,13685,0,1694866379,13110.631192459994,93.07875639000122,53541.16643328001 2023-09-16,12:13:01.000,259,10990242,13245,0,1694866380,13110.624456149999,93.13514943000337,53541.15245904 2023-09-16,12:13:02.000,259,10990227,13205,0,1694866381,13110.557093049989,93.1633459500008,53541.12451056 2023-09-16,12:13:03.000,259,10990245,13285,0,1694866382,13110.644665079999,93.19154246999824,53541.13149768 2023-09-16,12:13:04.000,259,10990245,13285,0,1694866383,13110.651401389994,93.19859160000487,53541.13848480001 2023-09-16,12:13:05.000,259,10990216,13365,0,1694866384,13110.651401389994,93.23383725000167,53541.145471920005 2023-09-16,12:13:06.000,259,10990248,13125,0,1694866385,13110.604247219999,93.24088638000103,53541.13848480001 2023-09-16,12:13:07.000,259,10990235,12925,0,1694866386,13110.664874009999,93.27613202999783,53541.16643328001 2023-09-16,12:13:08.000,259,10990275,12965,0,1694866387,13110.61771983999,93.33252506999997,53541.145471920005 2023-09-16,12:13:09.000,259,10990229,13165,0,1694866388,13110.65813769999,93.33252506999997,53541.13848480001 2023-09-16,12:13:10.000,259,10990302,13365,0,1694866389,13110.61771983999,93.38186898000276,53541.12451056 2023-09-16,12:13:11.000,259,10990231,13005,0,1694866390,13110.61771983999,93.38891811000212,53541.11053632 2023-09-16,12:13:12.000,259,10990239,13325,0,1694866391,13110.691819249994,93.40301637000084,53541.1734204 2023-09-16,12:13:13.000,259,10990240,13165,0,1694866392,13110.68508294,93.40301637000084,53541.22931736 2023-09-16,12:13:14.000,259,10990223,13285,0,1694866393,13110.70529187,93.42416375999892,53541.18739464001 2023-09-16,12:13:15.000,259,10990253,13005,0,1694866394,13110.691819249994,93.43826202000491,53541.11053632 2023-09-16,12:13:16.000,259,10990213,13285,0,1694866395,13110.671610319994,93.46645854000235,53541.06861360001 2023-09-16,12:13:17.000,259,10990256,13245,0,1694866396,13110.71876448999,93.48760593000043,53541.11752344001 2023-09-16,12:13:18.000,259,10990223,13565,0,1694866397,13110.76591866,93.48055680000107,53541.1734204 2023-09-16,12:13:19.000,259,10990242,13205,0,1694866398,13110.813072829995,93.5228515800045,53541.15944616001 2023-09-16,12:13:20.000,259,10990191,13045,0,1694866399,13110.772654969995,93.53694984000322,53541.15245904 2023-09-16,12:13:21.000,259,10990254,13125,0,1694866400,13110.813072829995,93.55104810000194,53541.11752344001 2023-09-16,12:13:22.000,259,10990238,13365,0,1694866401,13110.82654545,93.54399897000258,53541.16643328001 2023-09-16,12:13:23.000,259,10990251,13405,0,1694866402,13110.82654545,93.56514636000065,53541.145471920005 2023-09-16,12:13:24.000,259,10990253,13565,0,1694866403,13110.81980913999,93.59334287999809,53541.1734204 2023-09-16,12:13:25.000,259,10990210,13245,0,1694866404,13110.78612759,93.64973592000024,53541.13149768 2023-09-16,12:13:26.000,259,10990212,12765,0,1694866405,13110.81980913999,93.64268679000088,53541.16643328001 2023-09-16,12:13:27.000,259,10990272,13085,0,1694866406,13110.873699619995,93.6567850499996,53541.20835600001 2023-09-16,12:13:28.000,259,10990245,13285,0,1694866407,13110.853490689995,93.69203070000367,53541.20136888 2023-09-16,12:13:29.000,259,10990282,13525,0,1694866408,13110.86696331,93.72727635000047,53541.194381760004 2023-09-16,12:13:30.000,259,10990226,13125,0,1694866409,13110.75918234999,93.7695711300039,53541.16643328001 2023-09-16,12:13:31.000,259,10990253,13325,0,1694866410,13110.813072829995,93.7695711300039,53541.15245904 2023-09-16,12:13:32.000,259,10990251,13325,0,1694866411,13110.78612759,93.80481678000069,53541.20136888 2023-09-16,12:13:33.000,259,10990217,13085,0,1694866412,13110.77939127999,93.82596416999877,53541.145471920005 2023-09-16,12:13:34.000,259,10990233,13245,0,1694866413,13110.73897341999,93.84006243000476,53541.2432916 2023-09-16,12:13:35.000,259,10990226,13325,0,1694866414,13110.792863899995,93.87530808000156,53541.15944616001 2023-09-16,12:13:36.000,259,10990242,13125,0,1694866415,13110.772654969995,93.91760285999771,53541.215343120006 2023-09-16,12:13:37.000,259,10990277,13205,0,1694866416,13110.81980913999,93.91055372999836,53541.20835600001 2023-09-16,12:13:38.000,259,10990232,13245,0,1694866417,13110.80633652,93.91055372999836,53541.194381760004 2023-09-16,12:13:39.000,259,10990214,13205,0,1694866418,13110.772654969995,93.95989764000115,53541.145471920005 2023-09-16,12:13:40.000,259,10990231,13245,0,1694866419,13110.71876448999,94.00219242000458,53541.15245904 2023-09-16,12:13:41.000,259,10990230,13365,0,1694866420,13110.67834662999,94.0162906800033,53541.145471920005 2023-09-16,12:13:42.000,259,10990296,13165,0,1694866421,13110.74570973,94.05153633000009,53541.25027872 2023-09-16,12:13:43.000,259,10990224,13325,0,1694866422,13110.77939127999,94.07268371999817,53541.2432916 2023-09-16,12:13:44.000,259,10990172,13245,0,1694866423,13110.772654969995,94.05153633000009,53541.29918856 2023-09-16,12:13:45.000,259,10990260,13045,0,1694866424,13110.73897341999,94.12202763000096,53541.264252960005 2023-09-16,12:13:46.000,259,10990298,13525,0,1694866425,13110.7255008,94.09383111000352,53541.23630448001 2023-09-16,12:13:47.000,259,10990235,12765,0,1694866426,13110.732237109994,94.16432241000439,53541.22931736 2023-09-16,12:13:48.000,259,10990259,13125,0,1694866427,13110.732237109994,94.13612588999968,53541.25726584001 2023-09-16,12:13:49.000,259,10990231,13325,0,1694866428,13110.73897341999,94.1784206700031,53541.22931736 2023-09-16,12:13:50.000,259,10990252,13205,0,1694866429,13110.67834662999,94.19251893000182,53541.18040752 2023-09-16,12:13:51.000,259,10990260,12925,0,1694866430,13110.691819249994,94.25596110000333,53541.1734204 2023-09-16,12:13:52.000,259,10990264,13405,0,1694866431,13110.76591866,94.22776457999862,53541.23630448001 2023-09-16,12:13:53.000,259,10990236,13165,0,1694866432,13110.78612759,94.27710849000141,53541.25027872 2023-09-16,12:13:54.000,259,10990231,13365,0,1694866433,13110.792863899995,94.29825587999949,53541.23630448001 2023-09-16,12:13:55.000,259,10990247,13365,0,1694866434,13110.77939127999,94.3123541399982,53541.22931736 2023-09-16,12:13:56.000,259,10990209,13245,0,1694866435,13110.73897341999,94.30530500999885,53541.13149768 2023-09-16,12:13:57.000,259,10990245,13285,0,1694866436,13110.752446039995,94.34759979000228,53541.145471920005 2023-09-16,12:13:58.000,259,10990213,13325,0,1694866437,13110.833281759995,94.361698050001,53541.27124008 2023-09-16,12:13:59.000,259,10990202,13285,0,1694866438,13110.833281759995,94.36874718000036,53541.18739464001 2023-09-16,12:14:00.000,259,10990236,13245,0,1694866439,13110.84675438,94.361698050001,53541.25027872 2023-09-16,12:14:01.000,259,10990227,13045,0,1694866440,13110.88043592999,94.38284543999907,53541.22931736 2023-09-16,12:14:02.000,259,10990271,13045,0,1694866441,13110.893908549995,94.40399283000443,53541.30617568001 2023-09-16,12:14:03.000,259,10990273,13285,0,1694866442,13110.893908549995,94.40399283000443,53541.28521432001 2023-09-16,12:14:04.000,259,10990236,13405,0,1694866443,13110.90738117,94.38989456999843,53541.32713704001 2023-09-16,12:14:05.000,259,10990217,13285,0,1694866444,13110.813072829995,94.43218935000186,53541.18739464001 2023-09-16,12:14:06.000,259,10990203,13165,0,1694866445,13110.82654545,94.46743499999866,53541.2432916 2023-09-16,12:14:07.000,259,10990228,13205,0,1694866446,13110.90064485999,94.46743499999866,53541.30617568001 2023-09-16,12:14:08.000,259,10990249,13005,0,1694866447,13110.914117479995,94.50972978000209,53541.32014992 2023-09-16,12:14:09.000,259,10990244,13205,0,1694866448,13110.96127164999,94.50268065000273,53541.3480984 2023-09-16,12:14:10.000,259,10990272,13045,0,1694866449,13110.92085378999,94.48153326000465,53541.313162800005 2023-09-16,12:14:11.000,259,10990260,12925,0,1694866450,13110.84675438,94.58022108000296,53541.28521432001 2023-09-16,12:14:12.000,259,10990241,13285,0,1694866451,13110.86022699999,94.56612282000424,53541.35508552001 2023-09-16,12:14:13.000,259,10990225,13365,0,1694866452,13110.88043592999,94.60136847000103,53541.39700824 2023-09-16,12:14:14.000,259,10990246,12845,0,1694866453,13110.82654545,94.65776151000318,53541.29918856 2023-09-16,12:14:15.000,259,10990211,13165,0,1694866454,13110.9275901,94.62956498999847,53541.41098248 2023-09-16,12:14:16.000,259,10990273,13285,0,1694866455,13110.94779903,94.65071238000382,53541.39700824 2023-09-16,12:14:17.000,259,10990236,12925,0,1694866456,13110.9275901,94.69300715999998,53541.41098248 2023-09-16,12:14:18.000,259,10990243,13285,0,1694866457,13110.86696331,94.72825281000405,53541.35508552001 2023-09-16,12:14:19.000,259,10990258,13245,0,1694866458,13110.914117479995,94.74940020000213,53541.383034000006 2023-09-16,12:14:20.000,259,10990231,13165,0,1694866459,13110.94779903,94.78464584999892,53541.40399536001 2023-09-16,12:14:21.000,259,10990226,13405,0,1694866460,13110.9275901,94.78464584999892,53541.431943840005 2023-09-16,12:14:22.000,259,10990219,13125,0,1694866461,13110.893908549995,94.7705475900002,53541.37604688001 2023-09-16,12:14:23.000,259,10990261,13125,0,1694866462,13110.934326409995,94.80579324000428,53541.37604688001 2023-09-16,12:14:24.000,259,10990198,13285,0,1694866463,13111.02863475,94.81284237000364,53541.4878408 2023-09-16,12:14:25.000,259,10990243,13005,0,1694866464,13111.015162129996,94.86923540999851,53541.45989232 2023-09-16,12:14:26.000,259,10990282,13405,0,1694866465,13111.00168950999,94.84103889000107,53541.47386656001 2023-09-16,12:14:27.000,259,10990243,13205,0,1694866466,13111.02863475,94.86218627999915,53541.45290520001 2023-09-16,12:14:28.000,259,10990243,13085,0,1694866467,13111.10947047,94.92562845000066,53541.52277640001 2023-09-16,12:14:29.000,259,10990266,13005,0,1694866468,13111.08926154,94.93972670999938,53541.529763520004 2023-09-16,12:14:30.000,259,10990187,13205,0,1694866469,13111.055579989996,94.9538249699981,53541.45290520001 2023-09-16,12:14:31.000,259,10990224,13365,0,1694866470,13111.116206779996,94.9538249699981,53541.59264760001 2023-09-16,12:14:32.000,259,10990224,13325,0,1694866471,13111.197042499996,94.93972670999938,53541.62059608001 2023-09-16,12:14:33.000,259,10990248,13085,0,1694866472,13111.250932980001,95.01021801000024,53541.66251880001 2023-09-16,12:14:34.000,259,10990288,13245,0,1694866473,13111.250932980001,95.00316888000089,53541.648544560005 2023-09-16,12:14:35.000,259,10990278,13445,0,1694866474,13111.250932980001,95.03136539999832,53541.60662184 2023-09-16,12:14:36.000,259,10990234,13165,0,1694866475,13111.197042499996,95.07366018000175,53541.557712 2023-09-16,12:14:37.000,259,10990264,13165,0,1694866476,13111.190306190001,95.12300409000454,53541.54373776001 2023-09-16,12:14:38.000,259,10990238,13205,0,1694866477,13111.257669289997,95.09480756999983,53541.64155744001 2023-09-16,12:14:39.000,259,10990256,13245,0,1694866478,13111.325032389992,95.08775844000047,53541.66950592001 2023-09-16,12:14:40.000,259,10990217,13085,0,1694866479,13111.318296079997,95.08070931000111,53541.66251880001 2023-09-16,12:14:41.000,259,10990226,13285,0,1694866480,13111.257669289997,95.10890582999855,53541.648544560005 2023-09-16,12:14:42.000,259,10990235,13125,0,1694866481,13111.325032389992,95.12300409000454,53541.66251880001 2023-09-16,12:14:43.000,259,10990251,13285,0,1694866482,13111.277878219997,95.1300532200039,53541.697454400004 2023-09-16,12:14:44.000,259,10990245,13565,0,1694866483,13111.351977630002,95.14415148000262,53541.73239 2023-09-16,12:14:45.000,259,10990215,13205,0,1694866484,13111.311559770002,95.18644625999877,53541.69046728001 2023-09-16,12:14:46.000,259,10990274,13285,0,1694866485,13111.325032389992,95.18644625999877,53541.66950592001 2023-09-16,12:14:47.000,259,10990198,13325,0,1694866486,13111.412604420002,95.19349538999813,53541.78129984 2023-09-16,12:14:48.000,259,10990234,13205,0,1694866487,13111.399131799997,95.13710235000326,53541.78129984 2023-09-16,12:14:49.000,259,10990259,13085,0,1694866488,13111.426077039992,95.17234800000006,53541.83020968001 2023-09-16,12:14:50.000,259,10990246,13325,0,1694866489,13111.392395490002,95.17234800000006,53541.73239 2023-09-16,12:14:51.000,259,10990281,13205,0,1694866490,13111.419340729997,95.19349538999813,53541.78828696001 2023-09-16,12:14:52.000,259,10990270,13485,0,1694866491,13111.426077039992,95.19349538999813,53541.78828696001 2023-09-16,12:14:53.000,259,10990226,13605,0,1694866492,13111.439549659997,95.20759365000413,53541.80924832001 2023-09-16,12:14:54.000,259,10990248,13445,0,1694866493,13111.432813350002,95.18644625999877,53541.80924832001 2023-09-16,12:14:55.000,259,10990252,13245,0,1694866494,13111.419340729997,95.20759365000413,53541.8022612 2023-09-16,12:14:56.000,259,10990240,13125,0,1694866495,13111.419340729997,95.15824974000134,53541.78828696001 2023-09-16,12:14:57.000,259,10990260,12885,0,1694866496,13111.459758589997,95.17234800000006,53541.83020968001 2023-09-16,12:14:58.000,259,10990270,13525,0,1694866497,13111.486703829993,95.17939712999942,53541.83719680001 2023-09-16,12:14:59.000,259,10990239,13525,0,1694866498,13111.473231210002,95.17234800000006,53541.82322256 2023-09-16,12:15:00.000,259,10990231,13405,0,1694866499,13111.459758589997,95.17939712999942,53541.78129984 2023-09-16,12:15:01.000,259,10990282,12765,0,1694866500,13111.466494899993,95.20054452000477,53541.79527408 2023-09-16,12:15:02.000,259,10990277,13325,0,1694866501,13111.493440140002,95.19349538999813,53541.935016480005 2023-09-16,12:15:03.000,259,10990226,13565,0,1694866502,13111.493440140002,95.19349538999813,53541.91405512 2023-09-16,12:15:04.000,259,10990220,13445,0,1694866503,13111.533858000003,95.17939712999942,53541.96995208 2023-09-16,12:15:05.000,259,10990272,13285,0,1694866504,13111.540594309998,95.24988843000028,53541.90008088 2023-09-16,12:15:06.000,259,10990286,12885,0,1694866505,13111.466494899993,95.22169191000285,53541.90008088 2023-09-16,12:15:07.000,259,10990270,13245,0,1694866506,13111.439549659997,95.22169191000285,53541.91405512 2023-09-16,12:15:08.000,259,10990238,13325,0,1694866507,13111.405868109992,95.22169191000285,53541.82322256 2023-09-16,12:15:09.000,259,10990241,13285,0,1694866508,13111.466494899993,95.20054452000477,53541.90008088 2023-09-16,12:15:10.000,259,10990222,13005,0,1694866509,13111.412604420002,95.24283930000092,53541.865145280004 2023-09-16,12:15:11.000,259,10990238,13125,0,1694866510,13111.399131799997,95.23579017000156,53541.83719680001 2023-09-16,12:15:12.000,259,10990284,13205,0,1694866511,13111.459758589997,95.24988843000028,53541.90706800001 2023-09-16,12:15:13.000,259,10990237,13205,0,1694866512,13111.419340729997,95.24988843000028,53541.90706800001 2023-09-16,12:15:14.000,259,10990233,13365,0,1694866513,13111.432813350002,95.27103581999836,53541.92802936001 2023-09-16,12:15:15.000,259,10990229,13245,0,1694866514,13111.412604420002,95.29218321000371,53541.92104224 2023-09-16,12:15:16.000,259,10990227,13285,0,1694866515,13111.365450249992,95.29923234000307,53541.8721324 2023-09-16,12:15:17.000,259,10990226,13205,0,1694866516,13111.385659179992,95.29923234000307,53541.865145280004 2023-09-16,12:15:18.000,259,10990252,13605,0,1694866517,13111.419340729997,95.30628147000243,53541.90008088 2023-09-16,12:15:19.000,259,10990237,13005,0,1694866518,13111.459758589997,95.31333060000179,53541.92104224 2023-09-16,12:15:20.000,259,10990208,13245,0,1694866519,13111.439549659997,95.31333060000179,53541.96296496 2023-09-16,12:15:21.000,259,10990210,13445,0,1694866520,13111.453022280002,95.34857624999859,53541.92104224 2023-09-16,12:15:22.000,259,10990221,13165,0,1694866521,13111.486703829993,95.34152711999923,53541.92802936001 2023-09-16,12:15:23.000,259,10990249,13285,0,1694866522,13111.486703829993,95.32742886000051,53541.95597784001 2023-09-16,12:15:24.000,259,10990266,13285,0,1694866523,13111.513649070002,95.32742886000051,53542.0118748 2023-09-16,12:15:25.000,259,10990264,13285,0,1694866524,13111.479967519997,95.32037973000115,53541.94899072 2023-09-16,12:15:26.000,259,10990227,13045,0,1694866525,13111.466494899993,95.33447798999987,53541.92802936001 2023-09-16,12:15:27.000,259,10990258,13165,0,1694866526,13111.567539549993,95.32742886000051,53541.96296496 2023-09-16,12:15:28.000,259,10990254,13005,0,1694866527,13111.554066930003,95.33447798999987,53541.99091344 2023-09-16,12:15:29.000,259,10990287,13045,0,1694866528,13111.567539549993,95.34857624999859,53542.03982328 2023-09-16,12:15:30.000,259,10990235,13125,0,1694866529,13111.567539549993,95.35562537999795,53541.90706800001 2023-09-16,12:15:31.000,259,10990254,13325,0,1694866530,13111.607957409993,95.34152711999923,53542.00488768001 2023-09-16,12:15:32.000,259,10990256,13285,0,1694866531,13111.621430029998,95.34857624999859,53542.01886192 2023-09-16,12:15:33.000,259,10990237,12925,0,1694866532,13111.614693719988,95.35562537999795,53542.02584904001 2023-09-16,12:15:34.000,259,10990236,13405,0,1694866533,13111.641638959998,95.34152711999923,53542.01886192 2023-09-16,12:15:35.000,259,10990242,13285,0,1694866534,13111.607957409993,95.34152711999923,53542.07475888001 2023-09-16,12:15:36.000,259,10990258,13405,0,1694866535,13111.628166339993,95.34857624999859,53541.99091344 2023-09-16,12:15:37.000,259,10990231,13125,0,1694866536,13111.661847889998,95.34857624999859,53542.032836160004 2023-09-16,12:15:38.000,259,10990230,13165,0,1694866537,13111.628166339993,95.34857624999859,53542.0118748 2023-09-16,12:15:39.000,259,10990248,13405,0,1694866538,13111.634902649988,95.35562537999795,53542.04681040001 2023-09-16,12:15:40.000,259,10990249,13445,0,1694866539,13111.581012169998,95.36972364000394,53542.02584904001 2023-09-16,12:15:41.000,259,10990230,13325,0,1694866540,13111.601221099998,95.3767727700033,53542.00488768001 2023-09-16,12:15:42.000,259,10990220,12925,0,1694866541,13111.601221099998,95.39087103000202,53542.053797520006 2023-09-16,12:15:43.000,259,10990255,13325,0,1694866542,13111.607957409993,95.38382190000266,53542.09572024001 2023-09-16,12:15:44.000,259,10990253,13485,0,1694866543,13111.587748479993,95.39792016000138,53542.10969448 2023-09-16,12:15:45.000,259,10990263,13605,0,1694866544,13111.459758589997,95.4120184200001,53542.02584904001 2023-09-16,12:15:46.000,259,10990223,13205,0,1694866545,13111.479967519997,95.41906754999945,53542.09572024001 2023-09-16,12:15:47.000,259,10990275,13205,0,1694866546,13111.486703829993,95.41906754999945,53542.08873312 2023-09-16,12:15:48.000,259,10990242,13405,0,1694866547,13111.513649070002,95.3767727700033,53542.08873312 2023-09-16,12:15:49.000,259,10990241,13005,0,1694866548,13111.459758589997,95.4120184200001,53542.12366872001 2023-09-16,12:15:50.000,259,10990174,13285,0,1694866549,13111.392395490002,95.40496929000074,53542.053797520006 2023-09-16,12:15:51.000,259,10990244,13045,0,1694866550,13111.405868109992,95.42611667999881,53542.08873312 2023-09-16,12:15:52.000,259,10990255,12965,0,1694866551,13111.453022280002,95.42611667999881,53542.14463008001 2023-09-16,12:15:53.000,259,10990217,13205,0,1694866552,13111.419340729997,95.44726407000417,53542.14463008001 2023-09-16,12:15:54.000,259,10990287,13005,0,1694866553,13111.412604420002,95.45431320000353,53542.12366872001 2023-09-16,12:15:55.000,259,10990256,13525,0,1694866554,13111.426077039992,95.44726407000417,53542.13764296 2023-09-16,12:15:56.000,259,10990217,13125,0,1694866555,13111.399131799997,95.42611667999881,53542.04681040001 2023-09-16,12:15:57.000,259,10990260,13325,0,1694866556,13111.345241319992,95.44021494000481,53541.99091344 2023-09-16,12:15:58.000,259,10990247,13325,0,1694866557,13111.385659179992,95.44021494000481,53542.053797520006 2023-09-16,12:15:59.000,259,10990244,13445,0,1694866558,13111.358713939997,95.39087103000202,53542.16559144001 2023-09-16,12:16:00.000,259,10990229,13405,0,1694866559,13111.392395490002,95.4120184200001,53542.15860432 2023-09-16,12:16:01.000,259,10990236,13205,0,1694866560,13111.365450249992,95.38382190000266,53542.053797520006 2023-09-16,12:16:02.000,259,10990259,13205,0,1694866561,13111.351977630002,95.35562537999795,53542.12366872001 2023-09-16,12:16:03.000,259,10990264,13125,0,1694866562,13111.351977630002,95.33447798999987,53542.08873312 2023-09-16,12:16:04.000,259,10990267,13325,0,1694866563,13111.358713939997,95.35562537999795,53542.08873312 2023-09-16,12:16:05.000,259,10990237,13445,0,1694866564,13111.311559770002,95.36267451000458,53542.053797520006 2023-09-16,12:16:06.000,259,10990232,13445,0,1694866565,13111.264405599992,95.39792016000138,53542.00488768001 2023-09-16,12:16:07.000,259,10990247,13205,0,1694866566,13111.338505009997,95.36972364000394,53542.13764296 2023-09-16,12:16:08.000,259,10990293,13005,0,1694866567,13111.304823459992,95.35562537999795,53542.151617200005 2023-09-16,12:16:09.000,259,10990245,13045,0,1694866568,13111.284614529992,95.38382190000266,53542.07475888001 2023-09-16,12:16:10.000,259,10990281,13125,0,1694866569,13111.230724050001,95.38382190000266,53542.02584904001 2023-09-16,12:16:11.000,259,10990247,13085,0,1694866570,13111.244196669992,95.39087103000202,53542.08873312 2023-09-16,12:16:12.000,259,10990229,13525,0,1694866571,13111.210515120001,95.39792016000138,53542.03982328 2023-09-16,12:16:13.000,259,10990213,13085,0,1694866572,13111.176833569996,95.39792016000138,53542.08873312 2023-09-16,12:16:14.000,259,10990240,13445,0,1694866573,13111.156624639996,95.39087103000202,53542.053797520006 2023-09-16,12:16:15.000,259,10990251,13125,0,1694866574,13111.122943089991,95.39792016000138,53542.032836160004 2023-09-16,12:16:16.000,259,10990234,13245,0,1694866575,13111.122943089991,95.3767727700033,53542.032836160004 2023-09-16,12:16:17.000,259,10990274,13445,0,1694866576,13111.149888330001,95.39087103000202,53542.1166816 2023-09-16,12:16:18.000,259,10990232,13285,0,1694866577,13111.08926154,95.38382190000266,53542.09572024001 2023-09-16,12:16:19.000,259,10990261,13005,0,1694866578,13111.015162129996,95.40496929000074,53542.07475888001 2023-09-16,12:16:20.000,259,10990247,13525,0,1694866579,13110.96800796,95.40496929000074,53542.0118748 2023-09-16,12:16:21.000,259,10990246,13245,0,1694866580,13110.98821689,95.4120184200001,53542.00488768001 2023-09-16,12:16:22.000,259,10990230,13485,0,1694866581,13110.98821689,95.39087103000202,53542.06078464 2023-09-16,12:16:23.000,259,10990260,13365,0,1694866582,13110.994953199996,95.43316580999817,53542.10969448 2023-09-16,12:16:24.000,259,10990262,13125,0,1694866583,13110.98148057999,95.44021494000481,53542.081746 2023-09-16,12:16:25.000,259,10990209,13245,0,1694866584,13110.954535339995,95.45431320000353,53542.04681040001 2023-09-16,12:16:26.000,259,10990218,13365,0,1694866585,13110.873699619995,95.48955885000032,53541.983926320005 2023-09-16,12:16:27.000,259,10990264,13325,0,1694866586,13110.90064485999,95.50365710999904,53542.01886192 2023-09-16,12:16:28.000,259,10990222,13125,0,1694866587,13110.88043592999,95.48250972000096,53542.032836160004 2023-09-16,12:16:29.000,259,10990202,13285,0,1694866588,13110.88043592999,95.50365710999904,53541.99091344 2023-09-16,12:16:30.000,259,10990216,13365,0,1694866589,13110.813072829995,95.56005015000119,53541.92802936001 2023-09-16,12:16:31.000,259,10990283,13085,0,1694866590,13110.84001806999,95.5248045000044,53541.97693920001 2023-09-16,12:16:32.000,259,10990227,13365,0,1694866591,13110.88717224,95.53185363000375,53542.053797520006 2023-09-16,12:16:33.000,259,10990259,13325,0,1694866592,13110.893908549995,95.54595189000247,53542.07475888001 2023-09-16,12:16:34.000,259,10990322,13525,0,1694866593,13110.86022699999,95.5107062399984,53542.0118748 2023-09-16,12:16:35.000,259,10990235,13165,0,1694866594,13110.81980913999,95.54595189000247,53541.99091344 2023-09-16,12:16:36.000,259,10990219,12965,0,1694866595,13110.833281759995,95.56709928000055,53541.92802936001 2023-09-16,12:16:37.000,259,10990216,13485,0,1694866596,13110.79960020999,95.5741484099999,53541.886106640006 2023-09-16,12:16:38.000,259,10990288,13525,0,1694866597,13110.88043592999,95.58824666999863,53541.99091344 2023-09-16,12:16:39.000,259,10990255,13365,0,1694866598,13110.88717224,95.58824666999863,53541.99091344 2023-09-16,12:16:40.000,259,10990234,13285,0,1694866599,13110.90064485999,95.60939406000398,53541.983926320005 2023-09-16,12:16:41.000,259,10990245,13365,0,1694866600,13110.81980913999,95.59529579999798,53541.92104224 2023-09-16,12:16:42.000,259,10990286,13285,0,1694866601,13110.86022699999,95.60939406000398,53541.99790056001 2023-09-16,12:16:43.000,259,10990278,13325,0,1694866602,13110.84675438,95.60234493000462,53541.90706800001 2023-09-16,12:16:44.000,259,10990228,13085,0,1694866603,13110.84001806999,95.60939406000398,53541.91405512 2023-09-16,12:16:45.000,259,10990247,13045,0,1694866604,13110.79960020999,95.61644319000334,53541.92104224 2023-09-16,12:16:46.000,259,10990239,13445,0,1694866605,13110.752446039995,95.61644319000334,53541.90706800001 2023-09-16,12:16:47.000,259,10990251,13565,0,1694866606,13110.82654545,95.60234493000462,53542.02584904001 2023-09-16,12:16:48.000,259,10990232,13125,0,1694866607,13110.84001806999,95.63054145000206,53542.02584904001 2023-09-16,12:16:49.000,259,10990247,13085,0,1694866608,13110.82654545,95.6234923200027,53542.032836160004 2023-09-16,12:16:50.000,259,10990205,13205,0,1694866609,13110.69855555999,95.64463971000077,53541.94899072 2023-09-16,12:16:51.000,259,10990219,13605,0,1694866610,13110.75918234999,95.65873796999949,53541.9420036 2023-09-16,12:16:52.000,259,10990252,13445,0,1694866611,13110.71876448999,95.67283622999821,53541.94899072 2023-09-16,12:16:53.000,259,10990245,13285,0,1694866612,13110.69855555999,95.63054145000206,53541.935016480005 2023-09-16,12:16:54.000,259,10990260,13125,0,1694866613,13110.671610319994,95.65873796999949,53541.9420036 2023-09-16,12:16:55.000,259,10990253,13285,0,1694866614,13110.664874009999,95.69398362000356,53541.90008088 2023-09-16,12:16:56.000,259,10990270,13045,0,1694866615,13110.644665079999,95.74332752999908,53541.89309376 2023-09-16,12:16:57.000,259,10990270,13525,0,1694866616,13110.63792876999,95.72922927000036,53542.01886192 2023-09-16,12:16:58.000,259,10990243,13445,0,1694866617,13110.631192459994,95.77857318000315,53541.935016480005 2023-09-16,12:16:59.000,259,10990280,13285,0,1694866618,13110.61771983999,95.77857318000315,53541.9420036 2023-09-16,12:17:00.000,259,10990252,13205,0,1694866619,13110.563829359999,95.8208679599993,53541.85815816001 2023-09-16,12:17:01.000,259,10990235,13525,0,1694866620,13110.530147809994,95.8702118700021,53541.85117104 2023-09-16,12:17:02.000,259,10990213,13405,0,1694866621,13110.597510909989,95.84201535000466,53541.87911952001 2023-09-16,12:17:03.000,259,10990232,13245,0,1694866622,13110.610983529994,95.88431013000081,53541.935016480005 2023-09-16,12:17:04.000,259,10990248,13125,0,1694866623,13110.61771983999,95.89840838999953,53541.94899072 2023-09-16,12:17:05.000,259,10990265,13125,0,1694866624,13110.610983529994,95.91250664999825,53541.886106640006 2023-09-16,12:17:06.000,259,10990228,13085,0,1694866625,13110.584038289999,95.92660491000424,53541.83719680001 2023-09-16,12:17:07.000,259,10990260,13285,0,1694866626,13110.631192459994,95.91955578000488,53541.85117104 2023-09-16,12:17:08.000,259,10990244,13205,0,1694866627,13110.63792876999,95.95480143000168,53541.90008088 2023-09-16,12:17:09.000,259,10990199,13085,0,1694866628,13110.67834662999,95.95480143000168,53541.8721324 2023-09-16,12:17:10.000,259,10990249,12965,0,1694866629,13110.65813769999,95.95480143000168,53541.77431272 2023-09-16,12:17:11.000,259,10990259,13085,0,1694866630,13110.68508294,95.95480143000168,53541.84418392 2023-09-16,12:17:12.000,259,10990276,13085,0,1694866631,13110.75918234999,95.9688996900004,53541.89309376 2023-09-16,12:17:13.000,259,10990232,13125,0,1694866632,13110.77939127999,95.9336540400036,53541.87911952001 2023-09-16,12:17:14.000,259,10990259,13085,0,1694866633,13110.76591866,95.9688996900004,53541.935016480005 2023-09-16,12:17:15.000,259,10990236,13245,0,1694866634,13110.81980913999,95.94070317000296,53541.886106640006 2023-09-16,12:17:16.000,259,10990216,13285,0,1694866635,13110.732237109994,95.99709620999784,53541.80924832001 2023-09-16,12:17:17.000,259,10990260,13245,0,1694866636,13110.813072829995,95.9688996900004,53541.8721324 2023-09-16,12:17:18.000,259,10990244,13605,0,1694866637,13110.84001806999,95.99004707999848,53541.87911952001 2023-09-16,12:17:19.000,259,10990272,13645,0,1694866638,13110.88043592999,95.97594881999976,53541.90706800001 2023-09-16,12:17:20.000,259,10990252,13085,0,1694866639,13110.833281759995,95.99004707999848,53541.87911952001 2023-09-16,12:17:21.000,259,10990213,13045,0,1694866640,13110.813072829995,95.9688996900004,53541.83020968001 2023-09-16,12:17:22.000,259,10990270,13245,0,1694866641,13110.853490689995,95.98299794999912,53541.97693920001 2023-09-16,12:17:23.000,259,10990278,13645,0,1694866642,13110.833281759995,96.01824360000319,53541.91405512 2023-09-16,12:17:24.000,259,10990239,13285,0,1694866643,13110.84001806999,96.0323418600019,53541.90706800001 2023-09-16,12:17:25.000,259,10990238,13405,0,1694866644,13110.772654969995,96.05348924999998,53541.87911952001 2023-09-16,12:17:26.000,259,10990235,13605,0,1694866645,13110.71876448999,96.07463663999806,53541.865145280004 2023-09-16,12:17:27.000,259,10990245,13285,0,1694866646,13110.82654545,96.07463663999806,53541.90706800001 2023-09-16,12:17:28.000,259,10990247,13365,0,1694866647,13110.78612759,96.0675875099987,53541.92104224 2023-09-16,12:17:29.000,259,10990245,13445,0,1694866648,13110.77939127999,96.09578403000341,53541.9420036 2023-09-16,12:17:30.000,259,10990278,13125,0,1694866649,13110.624456149999,96.11693142000149,53541.89309376 2023-09-16,12:17:31.000,259,10990211,13285,0,1694866650,13110.671610319994,96.08873490000406,53541.89309376 2023-09-16,12:17:32.000,259,10990216,13365,0,1694866651,13110.597510909989,96.15217706999829,53541.8721324 2023-09-16,12:17:33.000,259,10990268,13445,0,1694866652,13110.651401389994,96.12398055000085,53541.89309376 2023-09-16,12:17:34.000,259,10990218,13285,0,1694866653,13110.644665079999,96.16627533000428,53541.89309376 2023-09-16,12:17:35.000,259,10990264,12965,0,1694866654,13110.563829359999,96.16627533000428,53541.89309376 2023-09-16,12:17:36.000,259,10990237,13285,0,1694866655,13110.550356739994,96.18742272000236,53541.91405512 2023-09-16,12:17:37.000,259,10990240,13245,0,1694866656,13110.584038289999,96.18742272000236,53541.95597784001 2023-09-16,12:17:38.000,259,10990226,13125,0,1694866657,13110.557093049989,96.20857011000044,53541.91405512 2023-09-16,12:17:39.000,259,10990272,13125,0,1694866658,13110.543620429999,96.24381576000451,53541.90706800001 2023-09-16,12:17:40.000,259,10990227,13245,0,1694866659,13110.509938879994,96.25791402000323,53541.82322256 2023-09-16,12:17:41.000,259,10990214,13085,0,1694866660,13110.469521019993,96.25086489000387,53541.83020968001 2023-09-16,12:17:42.000,259,10990274,13325,0,1694866661,13110.476257329989,96.2790614100013,53541.87911952001 2023-09-16,12:17:43.000,259,10990262,13205,0,1694866662,13110.590774599994,96.2790614100013,53541.91405512 2023-09-16,12:17:44.000,259,10990251,13445,0,1694866663,13110.584038289999,96.34250358000281,53541.9420036 2023-09-16,12:17:45.000,259,10990234,13165,0,1694866664,13110.590774599994,96.33545445000345,53541.92802936001 2023-09-16,12:17:46.000,259,10990247,13365,0,1694866665,13110.536884119989,96.34250358000281,53541.79527408 2023-09-16,12:17:47.000,259,10990253,13365,0,1694866666,13110.563829359999,96.35660184000153,53541.8721324 2023-09-16,12:17:48.000,259,10990248,13165,0,1694866667,13110.577301979989,96.40594575000432,53541.92802936001 2023-09-16,12:17:49.000,259,10990215,13125,0,1694866668,13110.604247219999,96.37070010000025,53541.90706800001 2023-09-16,12:17:50.000,259,10990249,13085,0,1694866669,13110.570565669994,96.39889661999769,53541.8022612 2023-09-16,12:17:51.000,259,10990245,12925,0,1694866670,13110.610983529994,96.39889661999769,53541.82322256 2023-09-16,12:17:52.000,259,10990235,13085,0,1694866671,13110.65813769999,96.39889661999769,53541.92802936001 2023-09-16,12:17:53.000,259,10990276,13285,0,1694866672,13110.664874009999,96.39184748999833,53541.90008088 2023-09-16,12:17:54.000,259,10990252,13005,0,1694866673,13110.67834662999,96.41299488000368,53541.886106640006 2023-09-16,12:17:55.000,259,10990232,13085,0,1694866674,13110.671610319994,96.4270931400024,53541.89309376 2023-09-16,12:17:56.000,259,10990243,13285,0,1694866675,13110.590774599994,96.42004401000304,53541.83719680001 2023-09-16,12:17:57.000,259,10990243,13165,0,1694866676,13110.61771983999,96.39184748999833,53541.83719680001 2023-09-16,12:17:58.000,259,10990249,13085,0,1694866677,13110.664874009999,96.39184748999833,53541.935016480005 2023-09-16,12:17:59.000,259,10990238,13165,0,1694866678,13110.691819249994,96.38479835999897,53541.97693920001 2023-09-16,12:18:00.000,259,10990238,13285,0,1694866679,13110.61771983999,96.39889661999769,53541.92802936001 2023-09-16,12:18:01.000,259,10990218,12965,0,1694866680,13110.644665079999,96.4270931400024,53541.87911952001 2023-09-16,12:18:02.000,259,10990256,13245,0,1694866681,13110.63792876999,96.40594575000432,53541.90706800001 2023-09-16,12:18:03.000,259,10990205,13285,0,1694866682,13110.61771983999,96.4270931400024,53541.90008088 2023-09-16,12:18:04.000,259,10990274,13405,0,1694866683,13110.577301979989,96.43414227000176,53541.95597784001 2023-09-16,12:18:05.000,259,10990250,12965,0,1694866684,13110.543620429999,96.4623387899992,53541.865145280004 2023-09-16,12:18:06.000,259,10990231,13325,0,1694866685,13110.496466259989,96.47643704999791,53541.82322256 2023-09-16,12:18:07.000,259,10990293,13325,0,1694866686,13110.584038289999,96.48348618000455,53541.92104224 2023-09-16,12:18:08.000,259,10990226,13245,0,1694866687,13110.631192459994,96.49758444000327,53541.96296496 2023-09-16,12:18:09.000,259,10990274,12965,0,1694866688,13110.604247219999,96.4905353100039,53541.9420036 2023-09-16,12:18:10.000,259,10990251,13445,0,1694866689,13110.536884119989,96.49758444000327,53541.91405512 2023-09-16,12:18:11.000,259,10990243,13485,0,1694866690,13110.563829359999,96.53987921999942,53541.89309376 2023-09-16,12:18:12.000,259,10990281,13405,0,1694866691,13110.570565669994,96.5257809600007,53541.97693920001 2023-09-16,12:18:13.000,259,10990308,13765,0,1694866692,13110.590774599994,96.55397747999814,53541.91405512 2023-09-16,12:18:14.000,259,10990258,13125,0,1694866693,13110.597510909989,96.54692834999878,53541.94899072 2023-09-16,12:18:15.000,259,10990238,13205,0,1694866694,13110.584038289999,96.60332139000093,53541.935016480005 2023-09-16,12:18:16.000,259,10990260,13525,0,1694866695,13110.610983529994,96.56102661000477,53541.95597784001 2023-09-16,12:18:17.000,259,10990279,13285,0,1694866696,13110.671610319994,96.56102661000477,53541.99091344 2023-09-16,12:18:18.000,259,10990264,13245,0,1694866697,13110.68508294,96.58217400000285,53541.97693920001 2023-09-16,12:18:19.000,259,10990255,13325,0,1694866698,13110.664874009999,96.58217400000285,53541.9420036 2023-09-16,12:18:20.000,259,10990295,13085,0,1694866699,13110.68508294,96.56102661000477,53541.96995208 2023-09-16,12:18:21.000,259,10990243,13285,0,1694866700,13110.651401389994,96.60332139000093,53541.96995208 2023-09-16,12:18:22.000,259,10990228,13365,0,1694866701,13110.651401389994,96.60332139000093,53541.91405512 2023-09-16,12:18:23.000,259,10990252,13325,0,1694866702,13110.71876448999,96.63151790999837,53542.0118748 2023-09-16,12:18:24.000,259,10990237,13365,0,1694866703,13110.752446039995,96.59627226000157,53542.032836160004 2023-09-16,12:18:25.000,259,10990252,13125,0,1694866704,13110.74570973,96.58922313000221,53541.99091344 2023-09-16,12:18:26.000,259,10990279,13405,0,1694866705,13110.732237109994,96.60332139000093,53541.99091344 2023-09-16,12:18:27.000,259,10990271,13525,0,1694866706,13110.65813769999,96.61037052000029,53541.8721324 2023-09-16,12:18:28.000,259,10990268,12965,0,1694866707,13110.7255008,96.64561617000436,53542.0118748 2023-09-16,12:18:29.000,259,10990263,13165,0,1694866708,13110.76591866,96.6738126900018,53541.99790056001 2023-09-16,12:18:30.000,259,10990225,13125,0,1694866709,13110.712028179994,96.66676356000244,53542.03982328 2023-09-16,12:18:31.000,259,10990239,13605,0,1694866710,13110.712028179994,96.70905833999859,53542.01886192 2023-09-16,12:18:32.000,259,10990270,13525,0,1694866711,13110.7255008,96.6738126900018,53541.96995208 2023-09-16,12:18:33.000,259,10990265,13245,0,1694866712,13110.813072829995,96.70200920999923,53541.99091344 2023-09-16,12:18:34.000,259,10990281,13085,0,1694866713,13110.78612759,96.70200920999923,53542.01886192 2023-09-16,12:18:35.000,259,10990244,13245,0,1694866714,13110.772654969995,96.72315660000459,53542.00488768001 2023-09-16,12:18:36.000,259,10990225,13205,0,1694866715,13110.75918234999,96.73020573000395,53541.97693920001 2023-09-16,12:18:37.000,259,10990270,13405,0,1694866716,13110.792863899995,96.71610746999795,53541.96296496 2023-09-16,12:18:38.000,259,10990284,13245,0,1694866717,13110.86696331,96.74430399000266,53542.01886192 2023-09-16,12:18:39.000,259,10990257,13405,0,1694866718,13110.90064485999,96.7372548600033,53542.01886192 2023-09-16,12:18:40.000,259,10990248,13285,0,1694866719,13110.88043592999,96.69496007999987,53542.03982328 2023-09-16,12:18:41.000,259,10990315,13125,0,1694866720,13110.84675438,96.73020573000395,53542.01886192 2023-09-16,12:18:42.000,259,10990251,13005,0,1694866721,13110.94779903,96.7372548600033,53542.081746 2023-09-16,12:18:43.000,259,10990257,13005,0,1694866722,13110.90738117,96.73020573000395,53542.081746 2023-09-16,12:18:44.000,259,10990253,13365,0,1694866723,13110.934326409995,96.74430399000266,53542.02584904001 2023-09-16,12:18:45.000,259,10990259,13325,0,1694866724,13110.914117479995,96.75840225000138,53541.983926320005 2023-09-16,12:18:46.000,259,10990247,13245,0,1694866725,13110.954535339995,96.70905833999859,53542.02584904001 2023-09-16,12:18:47.000,259,10990256,13085,0,1694866726,13111.02863475,96.73020573000395,53542.15860432 2023-09-16,12:18:48.000,259,10990273,13085,0,1694866727,13111.00168950999,96.72315660000459,53542.08873312 2023-09-16,12:18:49.000,259,10990237,13245,0,1694866728,13111.02189843999,96.76545138000074,53542.13065584 2023-09-16,12:18:50.000,259,10990265,13245,0,1694866729,13110.98148057999,96.71610746999795,53542.10969448 2023-09-16,12:18:51.000,259,10990272,13365,0,1694866730,13110.98821689,96.73020573000395,53542.13065584 2023-09-16,12:18:52.000,259,10990240,13245,0,1694866731,13111.06905261,96.70200920999923,53542.17257856001 2023-09-16,12:18:53.000,259,10990257,13045,0,1694866732,13111.04884368,96.72315660000459,53542.12366872001 2023-09-16,12:18:54.000,259,10990235,13205,0,1694866733,13111.062316299991,96.68791095000051,53542.15860432 2023-09-16,12:18:55.000,259,10990248,13165,0,1694866734,13111.06905261,96.68086182000116,53542.200527040004 2023-09-16,12:18:56.000,259,10990267,13285,0,1694866735,13111.035371059996,96.65971443000308,53542.15860432 2023-09-16,12:18:57.000,259,10990237,13245,0,1694866736,13111.02863475,96.6738126900018,53542.10969448 2023-09-16,12:18:58.000,259,10990251,13125,0,1694866737,13111.062316299991,96.66676356000244,53542.22847552 2023-09-16,12:18:59.000,259,10990296,13205,0,1694866738,13111.075788919996,96.6738126900018,53542.24244976001 2023-09-16,12:19:00.000,259,10990264,13205,0,1694866739,13111.08926154,96.69496007999987,53542.23546264 2023-09-16,12:19:01.000,259,10990265,13245,0,1694866740,13111.055579989996,96.65266530000372,53542.15860432 2023-09-16,12:19:02.000,259,10990265,13645,0,1694866741,13111.04210736999,96.64561617000436,53542.20751416 2023-09-16,12:19:03.000,259,10990245,13165,0,1694866742,13111.062316299991,96.61037052000029,53542.24943688 2023-09-16,12:19:04.000,259,10990269,13925,0,1694866743,13111.06905261,96.60332139000093,53542.27738536 2023-09-16,12:19:05.000,259,10990307,13845,0,1694866744,13111.02189843999,96.624468779999,53542.16559144001 2023-09-16,12:19:06.000,259,10990312,13285,0,1694866745,13111.082525229991,96.59627226000157,53542.319308080005 2023-09-16,12:19:07.000,259,10990231,13445,0,1694866746,13111.122943089991,96.58922313000221,53542.35424368 2023-09-16,12:19:08.000,259,10990220,13445,0,1694866747,13111.055579989996,96.58922313000221,53542.34026944001 2023-09-16,12:19:09.000,259,10990226,13325,0,1694866748,13111.136415709996,96.53987921999942,53542.319308080005 2023-09-16,12:19:10.000,259,10990218,13085,0,1694866749,13111.095997849996,96.53987921999942,53542.319308080005 2023-09-16,12:19:11.000,259,10990210,13405,0,1694866750,13111.116206779996,96.56807574000413,53542.33328232001 2023-09-16,12:19:12.000,259,10990258,13365,0,1694866751,13111.183569879991,96.54692834999878,53542.389179280006 2023-09-16,12:19:13.000,259,10990234,13485,0,1694866752,13111.203778809991,96.56102661000477,53542.389179280006 2023-09-16,12:19:14.000,259,10990273,13125,0,1694866753,13111.176833569996,96.56807574000413,53542.33328232001 2023-09-16,12:19:15.000,259,10990278,13245,0,1694866754,13111.170097260001,96.53283009000006,53542.368217920004 2023-09-16,12:19:16.000,259,10990285,13165,0,1694866755,13111.10947047,96.53283009000006,53542.28437248 2023-09-16,12:19:17.000,259,10990274,12845,0,1694866756,13111.156624639996,96.5257809600007,53542.33328232001 2023-09-16,12:19:18.000,259,10990269,13565,0,1694866757,13111.223987739992,96.5257809600007,53542.37520504 2023-09-16,12:19:19.000,259,10990276,13365,0,1694866758,13111.257669289997,96.5257809600007,53542.41014064001 2023-09-16,12:19:20.000,259,10990246,13205,0,1694866759,13111.244196669992,96.5257809600007,53542.41014064001 2023-09-16,12:19:21.000,259,10990254,13045,0,1694866760,13111.210515120001,96.50463357000262,53542.438089120005 2023-09-16,12:19:22.000,259,10990305,13365,0,1694866761,13111.264405599992,96.51168270000198,53542.44507624 2023-09-16,12:19:23.000,259,10990275,13205,0,1694866762,13111.203778809991,96.4905353100039,53542.41014064001 2023-09-16,12:19:24.000,259,10990247,13085,0,1694866763,13111.271141910001,96.49758444000327,53542.42411488 2023-09-16,12:19:25.000,259,10990268,13285,0,1694866764,13111.203778809991,96.51168270000198,53542.389179280006 2023-09-16,12:19:26.000,259,10990226,13005,0,1694866765,13111.176833569996,96.50463357000262,53542.41014064001 2023-09-16,12:19:27.000,259,10990240,13365,0,1694866766,13111.230724050001,96.49758444000327,53542.50097320001 2023-09-16,12:19:28.000,259,10990285,13165,0,1694866767,13111.223987739992,96.4905353100039,53542.52193456 2023-09-16,12:19:29.000,259,10990257,12925,0,1694866768,13111.230724050001,96.47643704999791,53542.50097320001 2023-09-16,12:19:30.000,259,10990263,13125,0,1694866769,13111.176833569996,96.49758444000327,53542.45206336 2023-09-16,12:19:31.000,259,10990262,13405,0,1694866770,13111.203778809991,96.46938791999855,53542.50796032001 2023-09-16,12:19:32.000,259,10990272,13365,0,1694866771,13111.163360949991,96.48348618000455,53542.48001184001 2023-09-16,12:19:33.000,259,10990269,13245,0,1694866772,13111.170097260001,96.50463357000262,53542.4660376 2023-09-16,12:19:34.000,259,10990273,13245,0,1694866773,13111.170097260001,96.44824053000048,53542.4660376 2023-09-16,12:19:35.000,259,10990264,13285,0,1694866774,13111.143152019991,96.45528965999983,53542.49398608 2023-09-16,12:19:36.000,259,10990234,13605,0,1694866775,13111.156624639996,96.42004401000304,53542.45206336 2023-09-16,12:19:37.000,259,10990267,12925,0,1694866776,13111.190306190001,96.43414227000176,53542.59879288001 2023-09-16,12:19:38.000,259,10990260,13125,0,1694866777,13111.163360949991,96.41299488000368,53542.49398608 2023-09-16,12:19:39.000,259,10990250,13005,0,1694866778,13111.143152019991,96.39184748999833,53542.54289592 2023-09-16,12:19:40.000,259,10990276,13125,0,1694866779,13111.116206779996,96.37070010000025,53542.438089120005 2023-09-16,12:19:41.000,259,10990255,13005,0,1694866780,13111.1296794,96.39184748999833,53542.43110200001 2023-09-16,12:19:42.000,259,10990277,13085,0,1694866781,13111.156624639996,96.37070010000025,53542.52892168001 2023-09-16,12:19:43.000,259,10990246,13245,0,1694866782,13111.156624639996,96.40594575000432,53542.61276712 2023-09-16,12:19:44.000,259,10990291,13165,0,1694866783,13111.190306190001,96.37774922999961,53542.54988304001 2023-09-16,12:19:45.000,259,10990257,13285,0,1694866784,13111.149888330001,96.34955271000217,53542.556870160006 2023-09-16,12:19:46.000,259,10990308,13565,0,1694866785,13111.075788919996,96.3143070599981,53542.49398608 2023-09-16,12:19:47.000,259,10990287,13165,0,1694866786,13111.116206779996,96.33545445000345,53542.50097320001 2023-09-16,12:19:48.000,259,10990242,13125,0,1694866787,13111.1296794,96.32135619000474,53542.5708444 2023-09-16,12:19:49.000,259,10990229,13165,0,1694866788,13111.136415709996,96.29315967000002,53542.56385728 2023-09-16,12:19:50.000,259,10990270,13325,0,1694866789,13111.055579989996,96.3284053200041,53542.535908800004 2023-09-16,12:19:51.000,259,10990246,13245,0,1694866790,13111.055579989996,96.26496315000259,53542.556870160006 2023-09-16,12:19:52.000,259,10990256,13005,0,1694866791,13111.149888330001,96.25086489000387,53542.64770272001 2023-09-16,12:19:53.000,259,10990264,13245,0,1694866792,13111.102734159991,96.24381576000451,53542.62674136001 2023-09-16,12:19:54.000,259,10990237,13405,0,1694866793,13111.102734159991,96.25086489000387,53542.61276712 2023-09-16,12:19:55.000,259,10990250,13085,0,1694866794,13111.082525229991,96.23676662999787,53542.61276712 2023-09-16,12:19:56.000,259,10990253,13285,0,1694866795,13111.062316299991,96.29315967000002,53542.535908800004 2023-09-16,12:19:57.000,259,10990278,13245,0,1694866796,13111.075788919996,96.23676662999787,53542.54289592 2023-09-16,12:19:58.000,259,10990203,13125,0,1694866797,13111.095997849996,96.22266836999916,53542.62674136001 2023-09-16,12:19:59.000,259,10990268,13125,0,1694866798,13111.10947047,96.22971749999851,53542.654689840005 2023-09-16,12:20:00.000,259,10990288,12925,0,1694866799,13111.08926154,96.2156192399998,53542.6407156 2023-09-16,12:20:01.000,259,10990261,13205,0,1694866800,13111.075788919996,96.22971749999851,53542.6407156 2023-09-16,12:20:02.000,259,10990237,13445,0,1694866801,13111.102734159991,96.20857011000044,53542.57783152001 2023-09-16,12:20:03.000,259,10990249,13285,0,1694866802,13111.082525229991,96.25086489000387,53542.6407156 2023-09-16,12:20:04.000,259,10990275,13125,0,1694866803,13111.136415709996,96.22266836999916,53542.61975424 2023-09-16,12:20:05.000,259,10990290,13485,0,1694866804,13111.062316299991,96.22971749999851,53542.61276712 2023-09-16,12:20:06.000,259,10990265,13325,0,1694866805,13111.04884368,96.22971749999851,53542.556870160006 2023-09-16,12:20:07.000,259,10990217,13165,0,1694866806,13111.170097260001,96.22971749999851,53542.68263832 2023-09-16,12:20:08.000,259,10990258,13085,0,1694866807,13111.197042499996,96.23676662999787,53542.654689840005 2023-09-16,12:20:09.000,259,10990260,13365,0,1694866808,13111.203778809991,96.20152098000108,53542.61276712 2023-09-16,12:20:10.000,259,10990219,13165,0,1694866809,13111.149888330001,96.20152098000108,53542.5708444 2023-09-16,12:20:11.000,259,10990283,13165,0,1694866810,13111.203778809991,96.16627533000428,53542.654689840005 2023-09-16,12:20:12.000,259,10990247,13165,0,1694866811,13111.210515120001,96.17332446000364,53542.67565120001 2023-09-16,12:20:13.000,259,10990249,13205,0,1694866812,13111.244196669992,96.16627533000428,53542.6407156 2023-09-16,12:20:14.000,259,10990268,13285,0,1694866813,13111.291350840002,96.180373590003,53542.66167696 2023-09-16,12:20:15.000,259,10990238,13365,0,1694866814,13111.250932980001,96.13807880999957,53542.71757392001 2023-09-16,12:20:16.000,259,10990211,13325,0,1694866815,13111.284614529992,96.10988229000213,53542.63372848 2023-09-16,12:20:17.000,259,10990246,13245,0,1694866816,13111.284614529992,96.0816857700047,53542.703599680004 2023-09-16,12:20:18.000,259,10990264,13245,0,1694866817,13111.284614529992,96.06053837999934,53542.73154816 2023-09-16,12:20:19.000,259,10990288,13045,0,1694866818,13111.237460359996,96.06053837999934,53542.68263832 2023-09-16,12:20:20.000,259,10990265,13045,0,1694866819,13111.203778809991,96.04644012000063,53542.64770272001 2023-09-16,12:20:21.000,259,10990244,13125,0,1694866820,13111.197042499996,95.99004707999848,53542.703599680004 2023-09-16,12:20:22.000,259,10990236,13485,0,1694866821,13111.237460359996,95.9688996900004,53542.7105868 2023-09-16,12:20:23.000,259,10990255,13165,0,1694866822,13111.197042499996,95.97594881999976,53542.75250952 2023-09-16,12:20:24.000,259,10990252,13085,0,1694866823,13111.183569879991,95.95480143000168,53542.75949664 2023-09-16,12:20:25.000,259,10990237,13365,0,1694866824,13111.156624639996,95.9336540400036,53542.75949664 2023-09-16,12:20:26.000,259,10990243,13405,0,1694866825,13111.075788919996,95.91955578000488,53542.68263832 2023-09-16,12:20:27.000,259,10990287,13285,0,1694866826,13111.06905261,95.94070317000296,53542.71757392001 2023-09-16,12:20:28.000,259,10990227,13205,0,1694866827,13111.055579989996,95.91955578000488,53542.73154816 2023-09-16,12:20:29.000,259,10990243,13045,0,1694866828,13111.04210736999,95.90545751999889,53542.74552240001 2023-09-16,12:20:30.000,259,10990210,13285,0,1694866829,13110.96127164999,95.89840838999953,53542.703599680004 2023-09-16,12:20:31.000,259,10990265,13245,0,1694866830,13110.9275901,95.89840838999953,53542.75250952 2023-09-16,12:20:32.000,259,10990268,13365,0,1694866831,13110.92085378999,95.89840838999953,53542.822380720005 2023-09-16,12:20:33.000,259,10990278,13085,0,1694866832,13110.934326409995,95.89135926000017,53542.75949664 2023-09-16,12:20:34.000,259,10990253,13285,0,1694866833,13110.893908549995,95.86316274000274,53542.73853528 2023-09-16,12:20:35.000,259,10990267,13125,0,1694866834,13110.81980913999,95.91250664999825,53542.68263832 2023-09-16,12:20:36.000,259,10990291,13565,0,1694866835,13110.76591866,95.92660491000424,53542.62674136001 2023-09-16,12:20:37.000,259,10990247,13125,0,1694866836,13110.75918234999,95.89135926000017,53542.64770272001 2023-09-16,12:20:38.000,259,10990285,13285,0,1694866837,13110.78612759,95.84201535000466,53542.6407156 2023-09-16,12:20:39.000,259,10990280,12845,0,1694866838,13110.80633652,95.86316274000274,53542.68962544 2023-09-16,12:20:40.000,259,10990293,13165,0,1694866839,13110.80633652,95.83496621999802,53542.62674136001 2023-09-16,12:20:41.000,259,10990253,13245,0,1694866840,13110.79960020999,95.84906448000402,53542.64770272001 2023-09-16,12:20:42.000,259,10990304,13205,0,1694866841,13110.853490689995,95.79972057000123,53542.68962544 2023-09-16,12:20:43.000,259,10990287,12885,0,1694866842,13110.86022699999,95.79267144000187,53542.605780000005 2023-09-16,12:20:44.000,259,10990237,13405,0,1694866843,13110.86696331,95.76447492000443,53542.58481864 2023-09-16,12:20:45.000,259,10990246,13325,0,1694866844,13110.81980913999,95.77152405000379,53542.54289592 2023-09-16,12:20:46.000,259,10990259,13085,0,1694866845,13110.86022699999,95.74332752999908,53542.56385728 2023-09-16,12:20:47.000,259,10990253,13205,0,1694866846,13110.9275901,95.72922927000036,53542.58481864 2023-09-16,12:20:48.000,259,10990247,13565,0,1694866847,13110.98148057999,95.69398362000356,53542.703599680004 2023-09-16,12:20:49.000,259,10990237,13245,0,1694866848,13110.974744269995,95.70103275000292,53542.59879288001 2023-09-16,12:20:50.000,259,10990303,13485,0,1694866849,13110.90738117,95.67283622999821,53542.57783152001 2023-09-16,12:20:51.000,259,10990259,13565,0,1694866850,13110.96127164999,95.70808188000228,53542.59879288001 2023-09-16,12:20:52.000,259,10990237,13125,0,1694866851,13110.994953199996,95.65873796999949,53542.68962544 2023-09-16,12:20:53.000,259,10990261,13325,0,1694866852,13111.02189843999,95.59529579999798,53542.62674136001 2023-09-16,12:20:54.000,259,10990256,13125,0,1694866853,13111.062316299991,95.5741484099999,53542.668664079996 2023-09-16,12:20:55.000,259,10990252,13085,0,1694866854,13111.035371059996,95.56005015000119,53542.62674136001 2023-09-16,12:20:56.000,259,10990266,13365,0,1694866855,13111.035371059996,95.53185363000375,53542.64770272001 2023-09-16,12:20:57.000,259,10990256,13325,0,1694866856,13111.02863475,95.5248045000044,53542.73853528 2023-09-16,12:20:58.000,259,10990221,13085,0,1694866857,13111.00168950999,95.54595189000247,53542.64770272001 2023-09-16,12:20:59.000,259,10990280,13285,0,1694866858,13110.90064485999,95.53185363000375,53542.64770272001 2023-09-16,12:21:00.000,259,10990217,13285,0,1694866859,13110.9275901,95.49660797999968,53542.64770272001 2023-09-16,12:21:01.000,259,10990285,13325,0,1694866860,13110.96127164999,95.4754605900016,53542.703599680004 2023-09-16,12:21:02.000,259,10990247,13285,0,1694866861,13110.853490689995,95.50365710999904,53542.61276712 2023-09-16,12:21:03.000,259,10990260,13125,0,1694866862,13110.86696331,95.49660797999968,53542.62674136001 2023-09-16,12:21:04.000,259,10990229,13565,0,1694866863,13110.88717224,95.45431320000353,53542.668664079996 2023-09-16,12:21:05.000,259,10990262,13245,0,1694866864,13110.88043592999,95.49660797999968,53542.71757392001 2023-09-16,12:21:06.000,259,10990262,13125,0,1694866865,13110.79960020999,95.50365710999904,53542.59879288001 2023-09-16,12:21:07.000,259,10990282,13005,0,1694866866,13110.79960020999,95.48955885000032,53542.668664079996 2023-09-16,12:21:08.000,259,10990234,13205,0,1694866867,13110.75918234999,95.5248045000044,53542.67565120001 2023-09-16,12:21:09.000,259,10990223,13405,0,1694866868,13110.71876448999,95.5107062399984,53542.61276712 2023-09-16,12:21:10.000,259,10990252,13325,0,1694866869,13110.73897341999,95.50365710999904,53542.59879288001 2023-09-16,12:21:11.000,259,10990274,13285,0,1694866870,13110.79960020999,95.4754605900016,53542.71757392001 2023-09-16,12:21:12.000,259,10990239,13405,0,1694866871,13110.77939127999,95.44021494000481,53542.7105868 2023-09-16,12:21:13.000,259,10990285,13045,0,1694866872,13110.752446039995,95.44726407000417,53542.67565120001 2023-09-16,12:21:14.000,259,10990233,13125,0,1694866873,13110.78612759,95.4120184200001,53542.64770272001 2023-09-16,12:21:15.000,259,10990291,13365,0,1694866874,13110.712028179994,95.43316580999817,53542.71757392001 2023-09-16,12:21:16.000,259,10990272,13445,0,1694866875,13110.651401389994,95.44726407000417,53542.605780000005 2023-09-16,12:21:17.000,259,10990226,13085,0,1694866876,13110.671610319994,95.43316580999817,53542.68263832 2023-09-16,12:21:18.000,259,10990262,13045,0,1694866877,13110.75918234999,95.39792016000138,53542.75949664 2023-09-16,12:21:19.000,259,10990286,13125,0,1694866878,13110.74570973,95.33447798999987,53542.73154816 2023-09-16,12:21:20.000,259,10990260,13125,0,1694866879,13110.69855555999,95.36267451000458,53542.668664079996 2023-09-16,12:21:21.000,259,10990260,13165,0,1694866880,13110.69855555999,95.3767727700033,53542.654689840005 2023-09-16,12:21:22.000,259,10990183,13165,0,1694866881,13110.70529187,95.35562537999795,53542.724561040006 2023-09-16,12:21:23.000,259,10990269,13365,0,1694866882,13110.509938879994,95.34152711999923,53542.45206336 2023-09-16,12:21:24.000,259,10990266,13285,0,1694866883,13110.435839469988,95.3767727700033,53542.4660376 2023-09-16,12:21:25.000,259,10990272,13365,0,1694866884,13110.516675189989,95.36972364000394,53542.56385728 2023-09-16,12:21:26.000,259,10990211,13285,0,1694866885,13110.610983529994,95.39792016000138,53542.66167696 2023-09-16,12:21:27.000,259,10990262,13205,0,1694866886,13110.631192459994,95.40496929000074,53542.71757392001 2023-09-16,12:21:28.000,259,10990276,13205,0,1694866887,13110.664874009999,95.41906754999945,53542.68962544 2023-09-16,12:21:29.000,259,10990225,13285,0,1694866888,13110.61771983999,95.38382190000266,53542.68962544 2023-09-16,12:21:30.000,259,10990234,13325,0,1694866889,13110.557093049989,95.38382190000266,53542.605780000005 2023-09-16,12:21:31.000,259,10990224,13085,0,1694866890,13110.597510909989,95.4120184200001,53542.6407156 2023-09-16,12:21:32.000,259,10990264,13005,0,1694866891,13110.604247219999,95.44021494000481,53542.63372848 2023-09-16,12:21:33.000,259,10990252,13285,0,1694866892,13110.610983529994,95.43316580999817,53542.66167696 2023-09-16,12:21:34.000,259,10990272,13045,0,1694866893,13110.624456149999,95.45431320000353,53542.654689840005 2023-09-16,12:21:35.000,259,10990269,13005,0,1694866894,13110.610983529994,95.43316580999817,53542.68263832 2023-09-16,12:21:36.000,259,10990309,13325,0,1694866895,13110.664874009999,95.4120184200001,53542.64770272001 2023-09-16,12:21:37.000,259,10990259,13245,0,1694866896,13110.68508294,95.40496929000074,53542.75949664 2023-09-16,12:21:38.000,259,10990261,13045,0,1694866897,13110.68508294,95.39792016000138,53542.724561040006 2023-09-16,12:21:39.000,259,10990240,13005,0,1694866898,13110.71876448999,95.36267451000458,53542.68962544 2023-09-16,12:21:40.000,259,10990229,13165,0,1694866899,13110.651401389994,95.35562537999795,53542.67565120001 2023-09-16,12:21:41.000,259,10990251,13285,0,1694866900,13110.691819249994,95.32742886000051,53542.68962544 2023-09-16,12:21:42.000,259,10990242,13205,0,1694866901,13110.71876448999,95.30628147000243,53542.7105868 2023-09-16,12:21:43.000,259,10990304,13085,0,1694866902,13110.732237109994,95.29218321000371,53542.724561040006 2023-09-16,12:21:44.000,259,10990282,13365,0,1694866903,13110.752446039995,95.29218321000371,53542.75250952 2023-09-16,12:21:45.000,259,10990272,13445,0,1694866904,13110.79960020999,95.27103581999836,53542.7105868 2023-09-16,12:21:46.000,259,10990274,13005,0,1694866905,13110.73897341999,95.29218321000371,53542.63372848 2023-09-16,12:21:47.000,259,10990268,13125,0,1694866906,13110.67834662999,95.24988843000028,53542.668664079996 2023-09-16,12:21:48.000,259,10990240,13165,0,1694866907,13110.70529187,95.29923234000307,53542.7105868 2023-09-16,12:21:49.000,259,10990265,13765,0,1694866908,13110.65813769999,95.27808494999772,53542.67565120001 2023-09-16,12:21:50.000,259,10990231,13365,0,1694866909,13110.584038289999,95.27808494999772,53542.64770272001 2023-09-16,12:21:51.000,259,10990249,13365,0,1694866910,13110.590774599994,95.23579017000156,53542.69661256001 2023-09-16,12:21:52.000,259,10990276,13245,0,1694866911,13110.610983529994,95.21464278000349,53542.703599680004 2023-09-16,12:21:53.000,259,10990271,13125,0,1694866912,13110.61771983999,95.18644625999877,53542.724561040006 2023-09-16,12:21:54.000,259,10990281,13405,0,1694866913,13110.570565669994,95.17939712999942,53542.69661256001 2023-09-16,12:21:55.000,259,10990252,13325,0,1694866914,13110.543620429999,95.20054452000477,53542.7105868 2023-09-16,12:21:56.000,259,10990282,13405,0,1694866915,13110.449312089993,95.22169191000285,53542.68962544 2023-09-16,12:21:57.000,259,10990232,13165,0,1694866916,13110.422366849998,95.22169191000285,53542.62674136001 2023-09-16,12:21:58.000,259,10990263,13085,0,1694866917,13110.429103159993,95.24988843000028,53542.64770272001 2023-09-16,12:21:59.000,259,10990247,13205,0,1694866918,13110.482993639998,95.20759365000413,53542.724561040006 2023-09-16,12:22:00.000,259,10990272,13405,0,1694866919,13110.381948989998,95.22169191000285,53542.68263832 2023-09-16,12:22:01.000,259,10990229,13365,0,1694866920,13110.408894229993,95.2287410400022,53542.68962544 2023-09-16,12:22:02.000,259,10990259,13205,0,1694866921,13110.402157919998,95.24988843000028,53542.668664079996 2023-09-16,12:22:03.000,259,10990248,13325,0,1694866922,13110.415630539988,95.20759365000413,53542.68263832 2023-09-16,12:22:04.000,259,10990201,13205,0,1694866923,13110.395421609988,95.20759365000413,53542.605780000005 2023-09-16,12:22:05.000,259,10990259,13125,0,1694866924,13110.381948989998,95.20759365000413,53542.5708444 2023-09-16,12:22:06.000,259,10990279,13165,0,1694866925,13110.361740059998,95.22169191000285,53542.59879288001 2023-09-16,12:22:07.000,259,10990254,13445,0,1694866926,13110.469521019993,95.20054452000477,53542.61975424 2023-09-16,12:22:08.000,259,10990244,13325,0,1694866927,13110.482993639998,95.22169191000285,53542.69661256001 2023-09-16,12:22:09.000,259,10990263,13445,0,1694866928,13110.489729949993,95.20054452000477,53542.68263832 2023-09-16,12:22:10.000,259,10990240,13125,0,1694866929,13110.476257329989,95.20759365000413,53542.62674136001 2023-09-16,12:22:11.000,259,10990285,13285,0,1694866930,13110.462784709998,95.20054452000477,53542.654689840005 2023-09-16,12:22:12.000,259,10990235,13445,0,1694866931,13110.489729949993,95.2287410400022,53542.66167696 2023-09-16,12:22:13.000,259,10990229,13085,0,1694866932,13110.503202569998,95.20054452000477,53542.61975424 2023-09-16,12:22:14.000,259,10990238,13165,0,1694866933,13110.462784709998,95.21464278000349,53542.64770272001 2023-09-16,12:22:15.000,259,10990224,13085,0,1694866934,13110.462784709998,95.17939712999942,53542.54988304001 2023-09-16,12:22:16.000,259,10990265,13565,0,1694866935,13110.429103159993,95.22169191000285,53542.6407156 2023-09-16,12:22:17.000,259,10990226,12925,0,1694866936,13110.496466259989,95.25693755999964,53542.69661256001 2023-09-16,12:22:18.000,259,10990272,13125,0,1694866937,13110.469521019993,95.28513408000435,53542.668664079996 2023-09-16,12:22:19.000,259,10990248,12965,0,1694866938,13110.408894229993,95.29218321000371,53542.61975424 2023-09-16,12:22:20.000,259,10990242,13485,0,1694866939,13110.334794820003,95.28513408000435,53542.59180576 2023-09-16,12:22:21.000,259,10990234,13365,0,1694866940,13110.348267439993,95.32037973000115,53542.54289592 2023-09-16,12:22:22.000,259,10990274,13205,0,1694866941,13110.355003750003,95.32742886000051,53542.6407156 2023-09-16,12:22:23.000,259,10990239,12765,0,1694866942,13110.388685299993,95.34857624999859,53542.66167696 2023-09-16,12:22:24.000,259,10990252,13085,0,1694866943,13110.368476369993,95.32037973000115,53542.66167696 2023-09-16,12:22:25.000,259,10990271,13285,0,1694866944,13110.355003750003,95.32037973000115,53542.62674136001 2023-09-16,12:22:26.000,259,10990294,13325,0,1694866945,13110.267431719993,95.29923234000307,53542.556870160006 2023-09-16,12:22:27.000,259,10990251,12925,0,1694866946,13110.287640649993,95.31333060000179,53542.61975424 2023-09-16,12:22:28.000,259,10990182,13325,0,1694866947,13110.294376960002,95.31333060000179,53542.59879288001 2023-09-16,12:22:29.000,259,10990263,13205,0,1694866948,13110.294376960002,95.29923234000307,53542.61276712 2023-09-16,12:22:30.000,259,10990259,13085,0,1694866949,13110.260695409997,95.28513408000435,53542.61975424 2023-09-16,12:22:31.000,259,10990252,12805,0,1694866950,13110.274168030002,95.27808494999772,53542.605780000005 2023-09-16,12:22:32.000,259,10990251,13005,0,1694866951,13110.294376960002,95.27103581999836,53542.64770272001 2023-09-16,12:22:33.000,259,10990256,13445,0,1694866952,13110.321322199998,95.27103581999836,53542.61276712 2023-09-16,12:22:34.000,259,10990247,13285,0,1694866953,13110.301113269998,95.27103581999836,53542.668664079996 2023-09-16,12:22:35.000,259,10990236,13125,0,1694866954,13110.314585890002,95.25693755999964,53542.61975424 2023-09-16,12:22:36.000,259,10990253,13085,0,1694866955,13110.274168030002,95.20759365000413,53542.59180576 2023-09-16,12:22:37.000,259,10990245,13125,0,1694866956,13110.220277549997,95.24283930000092,53542.5708444 2023-09-16,12:22:38.000,259,10990302,13045,0,1694866957,13110.280904339998,95.24283930000092,53542.654689840005 2023-09-16,12:22:39.000,259,10990270,13205,0,1694866958,13110.267431719993,95.2287410400022,53542.654689840005 2023-09-16,12:22:40.000,259,10990242,13165,0,1694866959,13110.233750170002,95.21464278000349,53542.605780000005 2023-09-16,12:22:41.000,259,10990253,13125,0,1694866960,13110.206804929992,95.19349538999813,53542.58481864 2023-09-16,12:22:42.000,259,10990246,13285,0,1694866961,13110.206804929992,95.17939712999942,53542.668664079996 2023-09-16,12:22:43.000,259,10990227,13165,0,1694866962,13110.240486479997,95.21464278000349,53542.6407156 2023-09-16,12:22:44.000,259,10990267,13565,0,1694866963,13110.213541240002,95.19349538999813,53542.6407156 2023-09-16,12:22:45.000,259,10990290,12925,0,1694866964,13110.173123380002,95.20054452000477,53542.61975424 2023-09-16,12:22:46.000,259,10990243,13285,0,1694866965,13110.119232899997,95.21464278000349,53542.59180576 2023-09-16,12:22:47.000,259,10990282,13525,0,1694866966,13110.200068619997,95.2287410400022,53542.654689840005 2023-09-16,12:22:48.000,259,10990275,12965,0,1694866967,13110.193332310002,95.23579017000156,53542.668664079996 2023-09-16,12:22:49.000,259,10990270,13325,0,1694866968,13110.159650759997,95.29218321000371,53542.62674136001 2023-09-16,12:22:50.000,259,10990253,13605,0,1694866969,13110.125969209992,95.27808494999772,53542.54988304001 2023-09-16,12:22:51.000,259,10990288,13285,0,1694866970,13110.132705520002,95.29923234000307,53542.58481864 2023-09-16,12:22:52.000,259,10990272,13125,0,1694866971,13110.152914450002,95.28513408000435,53542.61975424 2023-09-16,12:22:53.000,259,10990284,13445,0,1694866972,13110.186595999992,95.29923234000307,53542.59879288001 2023-09-16,12:22:54.000,259,10990282,13445,0,1694866973,13110.173123380002,95.32037973000115,53542.59879288001 2023-09-16,12:22:55.000,259,10990251,13365,0,1694866974,13110.159650759997,95.34152711999923,53542.58481864 2023-09-16,12:22:56.000,259,10990263,13085,0,1694866975,13110.220277549997,95.32742886000051,53542.59879288001 2023-09-16,12:22:57.000,259,10990257,13285,0,1694866976,13110.307849579993,95.34857624999859,53542.654689840005 2023-09-16,12:22:58.000,259,10990292,13125,0,1694866977,13110.355003750003,95.30628147000243,53542.61975424 2023-09-16,12:22:59.000,259,10990201,12925,0,1694866978,13110.348267439993,95.30628147000243,53542.57783152001 2023-09-16,12:23:00.000,259,10990271,13205,0,1694866979,13110.341531129998,95.30628147000243,53542.54988304001 2023-09-16,12:23:01.000,259,10990239,13165,0,1694866980,13110.368476369993,95.32742886000051,53542.535908800004 2023-09-16,12:23:02.000,259,10990257,13165,0,1694866981,13110.449312089993,95.32037973000115,53542.58481864 2023-09-16,12:23:03.000,259,10990246,13365,0,1694866982,13110.476257329989,95.32742886000051,53542.63372848 2023-09-16,12:23:04.000,259,10990260,13325,0,1694866983,13110.489729949993,95.31333060000179,53542.63372848 2023-09-16,12:23:05.000,259,10990259,13205,0,1694866984,13110.530147809994,95.31333060000179,53542.654689840005 2023-09-16,12:23:06.000,259,10990261,13005,0,1694866985,13110.496466259989,95.30628147000243,53542.5708444 2023-09-16,12:23:07.000,259,10990261,13245,0,1694866986,13110.550356739994,95.31333060000179,53542.58481864 2023-09-16,12:23:08.000,259,10990259,13445,0,1694866987,13110.577301979989,95.32037973000115,53542.605780000005 2023-09-16,12:23:09.000,259,10990234,13005,0,1694866988,13110.489729949993,95.28513408000435,53542.61975424 2023-09-16,12:23:10.000,259,10990266,13045,0,1694866989,13110.550356739994,95.263986689999,53542.68962544 2023-09-16,12:23:11.000,259,10990253,13245,0,1694866990,13110.496466259989,95.27808494999772,53542.62674136001 2023-09-16,12:23:12.000,259,10990274,13285,0,1694866991,13110.496466259989,95.25693755999964,53542.63372848 2023-09-16,12:23:13.000,259,10990235,13405,0,1694866992,13110.543620429999,95.29218321000371,53542.75949664 2023-09-16,12:23:14.000,259,10990254,13365,0,1694866993,13110.442575779998,95.24988843000028,53542.654689840005 2023-09-16,12:23:15.000,259,10990250,13245,0,1694866994,13110.429103159993,95.25693755999964,53542.703599680004 2023-09-16,12:23:16.000,259,10990303,13045,0,1694866995,13110.355003750003,95.28513408000435,53542.654689840005 2023-09-16,12:23:17.000,259,10990237,13525,0,1694866996,13110.314585890002,95.29923234000307,53542.64770272001 2023-09-16,12:23:18.000,259,10990281,13365,0,1694866997,13110.355003750003,95.27103581999836,53542.7105868 2023-09-16,12:23:19.000,259,10990245,13445,0,1694866998,13110.328058509993,95.27103581999836,53542.69661256001 2023-09-16,12:23:20.000,259,10990285,13205,0,1694866999,13110.314585890002,95.27808494999772,53542.69661256001 2023-09-16,12:23:21.000,259,10990265,13205,0,1694867000,13110.260695409997,95.27808494999772,53542.59180576 2023-09-16,12:23:22.000,259,10990230,13165,0,1694867001,13110.334794820003,95.27808494999772,53542.66167696 2023-09-16,12:23:23.000,259,10990262,13165,0,1694867002,13110.307849579993,95.31333060000179,53542.654689840005 2023-09-16,12:23:24.000,259,10990266,13445,0,1694867003,13110.301113269998,95.30628147000243,53542.668664079996 2023-09-16,12:23:25.000,259,10990255,13325,0,1694867004,13110.152914450002,95.32037973000115,53542.535908800004 2023-09-16,12:23:26.000,259,10990270,13045,0,1694867005,13110.240486479997,95.32037973000115,53542.5708444 2023-09-16,12:23:27.000,259,10990273,13045,0,1694867006,13110.328058509993,95.32037973000115,53542.66167696 2023-09-16,12:23:28.000,259,10990264,13165,0,1694867007,13110.355003750003,95.29923234000307,53542.6407156 2023-09-16,12:23:29.000,259,10990279,12845,0,1694867008,13110.341531129998,95.36267451000458,53542.68263832 2023-09-16,12:23:30.000,259,10990260,13325,0,1694867009,13110.368476369993,95.34152711999923,53542.61276712 2023-09-16,12:23:31.000,259,10990274,13005,0,1694867010,13110.375212679988,95.34857624999859,53542.59879288001 2023-09-16,12:23:32.000,259,10990241,13245,0,1694867011,13110.429103159993,95.34152711999923,53542.61276712 2023-09-16,12:23:33.000,259,10990264,13445,0,1694867012,13110.482993639998,95.32037973000115,53542.6407156 2023-09-16,12:23:34.000,259,10990255,13245,0,1694867013,13110.489729949993,95.32742886000051,53542.654689840005 2023-09-16,12:23:35.000,259,10990248,13565,0,1694867014,13110.476257329989,95.34152711999923,53542.58481864 2023-09-16,12:23:36.000,259,10990257,13525,0,1694867015,13110.543620429999,95.33447798999987,53542.556870160006 2023-09-16,12:23:37.000,259,10990256,13125,0,1694867016,13110.590774599994,95.34857624999859,53542.58481864 2023-09-16,12:23:38.000,259,10990277,13325,0,1694867017,13110.624456149999,95.29923234000307,53542.61975424 2023-09-16,12:23:39.000,259,10990230,13365,0,1694867018,13110.590774599994,95.29923234000307,53542.66167696 2023-09-16,12:23:40.000,259,10990267,13125,0,1694867019,13110.570565669994,95.29923234000307,53542.59180576 2023-09-16,12:23:41.000,259,10990246,13445,0,1694867020,13110.584038289999,95.263986689999,53542.61276712 2023-09-16,12:23:42.000,259,10990228,13205,0,1694867021,13110.651401389994,95.24283930000092,53542.73154816 2023-09-16,12:23:43.000,259,10990270,13165,0,1694867022,13110.644665079999,95.24283930000092,53542.75949664 2023-09-16,12:23:44.000,259,10990242,13165,0,1694867023,13110.671610319994,95.17234800000006,53542.780458 2023-09-16,12:23:45.000,259,10990268,13285,0,1694867024,13110.651401389994,95.20054452000477,53542.780458 2023-09-16,12:23:46.000,259,10990238,13045,0,1694867025,13110.563829359999,95.17939712999942,53542.67565120001 2023-09-16,12:23:47.000,259,10990283,13245,0,1694867026,13110.536884119989,95.12300409000454,53542.68263832 2023-09-16,12:23:48.000,259,10990221,13205,0,1694867027,13110.503202569998,95.12300409000454,53542.73154816 2023-09-16,12:23:49.000,259,10990272,13125,0,1694867028,13110.476257329989,95.10185669999919,53542.68962544 2023-09-16,12:23:50.000,259,10990238,13605,0,1694867029,13110.395421609988,95.1300532200039,53542.668664079996 2023-09-16,12:23:51.000,259,10990268,13165,0,1694867030,13110.355003750003,95.10185669999919,53542.68263832 2023-09-16,12:23:52.000,259,10990246,13205,0,1694867031,13110.408894229993,95.10185669999919,53542.74552240001 2023-09-16,12:23:53.000,259,10990297,13165,0,1694867032,13110.348267439993,95.13710235000326,53542.75250952 2023-09-16,12:23:54.000,259,10990300,13005,0,1694867033,13110.334794820003,95.11595495999791,53542.780458 2023-09-16,12:23:55.000,259,10990281,13085,0,1694867034,13110.287640649993,95.1300532200039,53542.69661256001 2023-09-16,12:23:56.000,259,10990231,13125,0,1694867035,13110.233750170002,95.13710235000326,53542.66167696 2023-09-16,12:23:57.000,259,10990241,12885,0,1694867036,13110.240486479997,95.15120061000198,53542.703599680004 2023-09-16,12:23:58.000,259,10990205,13245,0,1694867037,13110.247222789993,95.14415148000262,53542.69661256001 2023-09-16,12:23:59.000,259,10990240,13125,0,1694867038,13110.267431719993,95.17939712999942,53542.75949664 2023-09-16,12:24:00.000,259,10990262,13245,0,1694867039,13110.294376960002,95.20759365000413,53542.73154816 2023-09-16,12:24:01.000,259,10990232,13525,0,1694867040,13110.220277549997,95.21464278000349,53542.703599680004 2023-09-16,12:24:02.000,259,10990237,13285,0,1694867041,13110.287640649993,95.25693755999964,53542.7105868 2023-09-16,12:24:03.000,259,10990237,13285,0,1694867042,13110.260695409997,95.27103581999836,53542.68263832 2023-09-16,12:24:04.000,259,10990233,13445,0,1694867043,13110.280904339998,95.28513408000435,53542.73154816 2023-09-16,12:24:05.000,259,10990217,13165,0,1694867044,13110.240486479997,95.29923234000307,53542.63372848 2023-09-16,12:24:06.000,259,10990248,13285,0,1694867045,13110.267431719993,95.32037973000115,53542.59180576 2023-09-16,12:24:07.000,259,10990221,13125,0,1694867046,13110.314585890002,95.29218321000371,53542.66167696 2023-09-16,12:24:08.000,259,10990255,13365,0,1694867047,13110.388685299993,95.32037973000115,53542.68263832 2023-09-16,12:24:09.000,259,10990204,13085,0,1694867048,13110.415630539988,95.30628147000243,53542.703599680004 2023-09-16,12:24:10.000,259,10990232,13005,0,1694867049,13110.415630539988,95.32742886000051,53542.61276712 2023-09-16,12:24:11.000,259,10990277,13005,0,1694867050,13110.415630539988,95.31333060000179,53542.61975424 2023-09-16,12:24:12.000,259,10990240,13085,0,1694867051,13110.523411499998,95.32742886000051,53542.68263832 2023-09-16,12:24:13.000,259,10990271,13605,0,1694867052,13110.563829359999,95.31333060000179,53542.68962544 2023-09-16,12:24:14.000,259,10990251,13325,0,1694867053,13110.570565669994,95.35562537999795,53542.74552240001 2023-09-16,12:24:15.000,259,10990235,13245,0,1694867054,13110.509938879994,95.29218321000371,53542.59879288001 2023-09-16,12:24:16.000,259,10990224,13285,0,1694867055,13110.610983529994,95.263986689999,53542.71757392001 2023-09-16,12:24:17.000,259,10990252,13245,0,1694867056,13110.69855555999,95.24988843000028,53542.73853528 2023-09-16,12:24:18.000,259,10990195,12885,0,1694867057,13110.70529187,95.24283930000092,53542.74552240001 2023-09-16,12:24:19.000,259,10990281,13085,0,1694867058,13110.644665079999,95.20054452000477,53542.71757392001 2023-09-16,12:24:20.000,259,10990262,13445,0,1694867059,13110.631192459994,95.2287410400022,53542.6407156 2023-09-16,12:24:21.000,259,10990236,13525,0,1694867060,13110.624456149999,95.23579017000156,53542.668664079996 2023-09-16,12:24:22.000,259,10990259,13325,0,1694867061,13110.644665079999,95.2287410400022,53542.703599680004 2023-09-16,12:24:23.000,259,10990243,13285,0,1694867062,13110.644665079999,95.20759365000413,53542.71757392001 2023-09-16,12:24:24.000,259,10990262,13085,0,1694867063,13110.63792876999,95.21464278000349,53542.75949664 2023-09-16,12:24:25.000,259,10990286,13245,0,1694867064,13110.590774599994,95.263986689999,53542.80141936 2023-09-16,12:24:26.000,259,10990269,13205,0,1694867065,13110.530147809994,95.27808494999772,53542.7105868 2023-09-16,12:24:27.000,259,10990221,13285,0,1694867066,13110.476257329989,95.263986689999,53542.74552240001 2023-09-16,12:24:28.000,259,10990275,13325,0,1694867067,13110.442575779998,95.29218321000371,53542.773470880005 2023-09-16,12:24:29.000,259,10990257,13245,0,1694867068,13110.395421609988,95.32742886000051,53542.75250952 2023-09-16,12:24:30.000,259,10990227,13365,0,1694867069,13110.287640649993,95.38382190000266,53542.68263832 2023-09-16,12:24:31.000,259,10990283,13445,0,1694867070,13110.274168030002,95.39087103000202,53542.69661256001 2023-09-16,12:24:32.000,259,10990252,13525,0,1694867071,13110.301113269998,95.38382190000266,53542.80141936 2023-09-16,12:24:33.000,259,10990246,13365,0,1694867072,13110.247222789993,95.43316580999817,53542.780458 2023-09-16,12:24:34.000,259,10990255,13125,0,1694867073,13110.227013859992,95.44021494000481,53542.780458 2023-09-16,12:24:35.000,259,10990289,12965,0,1694867074,13110.200068619997,95.4754605900016,53542.73154816 2023-09-16,12:24:36.000,259,10990254,13365,0,1694867075,13110.146178139992,95.50365710999904,53542.64770272001 2023-09-16,12:24:37.000,259,10990280,13205,0,1694867076,13110.146178139992,95.51775536999776,53542.64770272001 2023-09-16,12:24:38.000,259,10990252,12925,0,1694867077,13110.233750170002,95.50365710999904,53542.68263832 2023-09-16,12:24:39.000,259,10990231,13125,0,1694867078,13110.253959100002,95.48250972000096,53542.69661256001 2023-09-16,12:24:40.000,259,10990249,12885,0,1694867079,13110.260695409997,95.46841146000224,53542.71757392001 2023-09-16,12:24:41.000,259,10990245,13125,0,1694867080,13110.314585890002,95.45431320000353,53542.654689840005 2023-09-16,12:24:42.000,259,10990217,13325,0,1694867081,13110.361740059998,95.45431320000353,53542.68263832 2023-09-16,12:24:43.000,259,10990213,13285,0,1694867082,13110.388685299993,95.45431320000353,53542.71757392001 2023-09-16,12:24:44.000,259,10990261,13245,0,1694867083,13110.415630539988,95.39087103000202,53542.73154816 2023-09-16,12:24:45.000,259,10990295,13245,0,1694867084,13110.442575779998,95.3767727700033,53542.66167696 2023-09-16,12:24:46.000,259,10990294,13165,0,1694867085,13110.462784709998,95.36267451000458,53542.62674136001 2023-09-16,12:24:47.000,259,10990271,13285,0,1694867086,13110.61771983999,95.32037973000115,53542.7105868 2023-09-16,12:24:48.000,259,10990261,13325,0,1694867087,13110.67834662999,95.29923234000307,53542.654689840005 2023-09-16,12:24:49.000,259,10990248,13565,0,1694867088,13110.65813769999,95.263986689999,53542.668664079996 2023-09-16,12:24:50.000,259,10990269,13005,0,1694867089,13110.631192459994,95.25693755999964,53542.61276712 2023-09-16,12:24:51.000,259,10990251,13245,0,1694867090,13110.65813769999,95.23579017000156,53542.66167696 2023-09-16,12:24:52.000,259,10990244,13285,0,1694867091,13110.67834662999,95.21464278000349,53542.654689840005 2023-09-16,12:24:53.000,259,10990255,13125,0,1694867092,13110.68508294,95.17234800000006,53542.668664079996 2023-09-16,12:24:54.000,259,10990274,13125,0,1694867093,13110.65813769999,95.20759365000413,53542.69661256001 2023-09-16,12:24:55.000,259,10990300,13245,0,1694867094,13110.604247219999,95.20759365000413,53542.7105868 2023-09-16,12:24:56.000,259,10990273,13245,0,1694867095,13110.584038289999,95.18644625999877,53542.68263832 2023-09-16,12:24:57.000,259,10990273,13285,0,1694867096,13110.651401389994,95.19349538999813,53542.73853528 2023-09-16,12:24:58.000,259,10990189,12965,0,1694867097,13110.563829359999,95.22169191000285,53542.668664079996 2023-09-16,12:24:59.000,259,10990245,12885,0,1694867098,13110.530147809994,95.2287410400022,53542.73154816 2023-09-16,12:25:00.000,259,10990248,13125,0,1694867099,13110.469521019993,95.24988843000028,53542.703599680004 2023-09-16,12:25:01.000,259,10990239,13165,0,1694867100,13110.381948989998,95.27808494999772,53542.62674136001 2023-09-16,12:25:02.000,259,10990219,13245,0,1694867101,13110.314585890002,95.29923234000307,53542.64770272001 2023-09-16,12:25:03.000,259,10990224,13005,0,1694867102,13110.321322199998,95.34857624999859,53542.73853528 2023-09-16,12:25:04.000,259,10990251,13165,0,1694867103,13110.328058509993,95.34857624999859,53542.73853528 2023-09-16,12:25:05.000,259,10990256,13005,0,1694867104,13110.341531129998,95.35562537999795,53542.780458 2023-09-16,12:25:06.000,259,10990260,13285,0,1694867105,13110.260695409997,95.3767727700033,53542.654689840005 2023-09-16,12:25:07.000,259,10990282,13485,0,1694867106,13110.267431719993,95.38382190000266,53542.76648376001 2023-09-16,12:25:08.000,259,10990258,13165,0,1694867107,13110.274168030002,95.4120184200001,53542.68962544 2023-09-16,12:25:09.000,259,10990273,13165,0,1694867108,13110.314585890002,95.41906754999945,53542.74552240001 2023-09-16,12:25:10.000,259,10990257,13245,0,1694867109,13110.240486479997,95.45431320000353,53542.68962544 2023-09-16,12:25:11.000,259,10990256,13085,0,1694867110,13110.294376960002,95.4754605900016,53542.69661256001 2023-09-16,12:25:12.000,259,10990238,13005,0,1694867111,13110.429103159993,95.44726407000417,53542.75949664 2023-09-16,12:25:13.000,259,10990290,13325,0,1694867112,13110.429103159993,95.49660797999968,53542.75250952 2023-09-16,12:25:14.000,259,10990264,13245,0,1694867113,13110.462784709998,95.48250972000096,53542.67565120001 2023-09-16,12:25:15.000,259,10990270,12925,0,1694867114,13110.476257329989,95.49660797999968,53542.703599680004 2023-09-16,12:25:16.000,259,10990252,13125,0,1694867115,13110.476257329989,95.49660797999968,53542.605780000005 2023-09-16,12:25:17.000,259,10990217,13205,0,1694867116,13110.496466259989,95.49660797999968,53542.62674136001 2023-09-16,12:25:18.000,259,10990280,13125,0,1694867117,13110.590774599994,95.49660797999968,53542.75949664 2023-09-16,12:25:19.000,259,10990236,13325,0,1694867118,13110.651401389994,95.48955885000032,53542.75250952 2023-09-16,12:25:20.000,259,10990278,13085,0,1694867119,13110.671610319994,95.48250972000096,53542.7105868 2023-09-16,12:25:21.000,259,10990261,13205,0,1694867120,13110.732237109994,95.4754605900016,53542.68962544 2023-09-16,12:25:22.000,259,10990259,13245,0,1694867121,13110.74570973,95.43316580999817,53542.69661256001 2023-09-16,12:25:23.000,259,10990238,12845,0,1694867122,13110.792863899995,95.46136233000288,53542.71757392001 2023-09-16,12:25:24.000,259,10990243,13245,0,1694867123,13110.752446039995,95.44021494000481,53542.68263832 2023-09-16,12:25:25.000,259,10990256,12965,0,1694867124,13110.73897341999,95.44021494000481,53542.6407156 2023-09-16,12:25:26.000,259,10990244,13325,0,1694867125,13110.74570973,95.46136233000288,53542.703599680004 2023-09-16,12:25:27.000,259,10990290,13405,0,1694867126,13110.80633652,95.44021494000481,53542.76648376001 2023-09-16,12:25:28.000,259,10990244,13325,0,1694867127,13110.77939127999,95.45431320000353,53542.75250952 2023-09-16,12:25:29.000,259,10990292,13005,0,1694867128,13110.76591866,95.44726407000417,53542.73154816 2023-09-16,12:25:30.000,259,10990242,13165,0,1694867129,13110.69855555999,95.46136233000288,53542.7105868 2023-09-16,12:25:31.000,259,10990294,13165,0,1694867130,13110.74570973,95.45431320000353,53542.75250952 2023-09-16,12:25:32.000,259,10990283,13205,0,1694867131,13110.712028179994,95.49660797999968,53542.74552240001 2023-09-16,12:25:33.000,259,10990256,13325,0,1694867132,13110.69855555999,95.51775536999776,53542.76648376001 2023-09-16,12:25:34.000,259,10990286,13285,0,1694867133,13110.664874009999,95.53890276000311,53542.75949664 2023-09-16,12:25:35.000,259,10990243,13285,0,1694867134,13110.664874009999,95.58119753999927,53542.80141936 2023-09-16,12:25:36.000,259,10990274,13125,0,1694867135,13110.624456149999,95.64463971000077,53542.773470880005 2023-09-16,12:25:37.000,259,10990236,13805,0,1694867136,13110.671610319994,95.59529579999798,53542.822380720005 2023-09-16,12:25:38.000,259,10990260,13165,0,1694867137,13110.631192459994,95.6234923200027,53542.81539360001 2023-09-16,12:25:39.000,259,10990272,13205,0,1694867138,13110.610983529994,95.61644319000334,53542.79443224001 2023-09-16,12:25:40.000,259,10990265,13285,0,1694867139,13110.584038289999,95.65873796999949,53542.724561040006 2023-09-16,12:25:41.000,259,10990274,13285,0,1694867140,13110.61771983999,95.63759058000142,53542.75250952 2023-09-16,12:25:42.000,259,10990241,13485,0,1694867141,13110.604247219999,95.64463971000077,53542.724561040006 2023-09-16,12:25:43.000,259,10990318,13085,0,1694867142,13110.67834662999,95.63759058000142,53542.81539360001 2023-09-16,12:25:44.000,259,10990279,13085,0,1694867143,13110.752446039995,95.66578709999885,53542.82936784 2023-09-16,12:25:45.000,259,10990249,13285,0,1694867144,13110.75918234999,95.67988536000485,53542.81539360001 2023-09-16,12:25:46.000,259,10990227,13285,0,1694867145,13110.712028179994,95.65873796999949,53542.703599680004 2023-09-16,12:25:47.000,259,10990276,13325,0,1694867146,13110.7255008,95.63054145000206,53542.80141936 2023-09-16,12:25:48.000,259,10990232,13205,0,1694867147,13110.71876448999,95.63759058000142,53542.80141936 2023-09-16,12:25:49.000,259,10990237,13325,0,1694867148,13110.79960020999,95.6234923200027,53542.86430344001 2023-09-16,12:25:50.000,259,10990280,13405,0,1694867149,13110.732237109994,95.66578709999885,53542.71757392001 2023-09-16,12:25:51.000,259,10990199,13085,0,1694867150,13110.76591866,95.6234923200027,53542.73154816 2023-09-16,12:25:52.000,259,10990250,13165,0,1694867151,13110.77939127999,95.6234923200027,53542.79443224001 2023-09-16,12:25:53.000,259,10990236,13045,0,1694867152,13110.813072829995,95.5741484099999,53542.84334208001 2023-09-16,12:25:54.000,259,10990248,13325,0,1694867153,13110.80633652,95.58824666999863,53542.80141936 2023-09-16,12:25:55.000,259,10990256,13085,0,1694867154,13110.81980913999,95.56005015000119,53542.80141936 2023-09-16,12:25:56.000,259,10990273,13445,0,1694867155,13110.691819249994,95.6234923200027,53542.75949664 2023-09-16,12:25:57.000,259,10990277,13325,0,1694867156,13110.691819249994,95.59529579999798,53542.76648376001 2023-09-16,12:25:58.000,259,10990299,13125,0,1694867157,13110.68508294,95.6234923200027,53542.75949664 2023-09-16,12:25:59.000,259,10990288,13285,0,1694867158,13110.71876448999,95.64463971000077,53542.822380720005 2023-09-16,12:26:00.000,259,10990267,13045,0,1694867159,13110.651401389994,95.64463971000077,53542.80840648 2023-09-16,12:26:01.000,259,10990265,13525,0,1694867160,13110.61771983999,95.69398362000356,53542.780458 2023-09-16,12:26:02.000,259,10990242,13125,0,1694867161,13110.610983529994,95.70103275000292,53542.822380720005 2023-09-16,12:26:03.000,259,10990253,13685,0,1694867162,13110.644665079999,95.71513101000164,53542.80840648 2023-09-16,12:26:04.000,259,10990266,13085,0,1694867163,13110.577301979989,95.77152405000379,53542.836354959996 2023-09-16,12:26:05.000,259,10990261,13445,0,1694867164,13110.536884119989,95.81381882999995,53542.75949664 2023-09-16,12:26:06.000,259,10990216,13445,0,1694867165,13110.509938879994,95.84906448000402,53542.75949664 2023-09-16,12:26:07.000,259,10990285,13485,0,1694867166,13110.597510909989,95.83496621999802,53542.78744512 2023-09-16,12:26:08.000,259,10990247,13405,0,1694867167,13110.577301979989,95.87726100000145,53542.82936784 2023-09-16,12:26:09.000,259,10990266,13005,0,1694867168,13110.597510909989,95.8702118700021,53542.84334208001 2023-09-16,12:26:10.000,259,10990277,13365,0,1694867169,13110.597510909989,95.90545751999889,53542.84334208001 2023-09-16,12:26:11.000,259,10990279,13245,0,1694867170,13110.563829359999,95.92660491000424,53542.7105868 2023-09-16,12:26:12.000,259,10990274,13365,0,1694867171,13110.584038289999,95.96185056000104,53542.75250952 2023-09-16,12:26:13.000,259,10990249,13405,0,1694867172,13110.644665079999,95.98299794999912,53542.780458 2023-09-16,12:26:14.000,259,10990263,13245,0,1694867173,13110.644665079999,95.9688996900004,53542.81539360001 2023-09-16,12:26:15.000,259,10990222,13605,0,1694867174,13110.644665079999,95.9336540400036,53542.75250952 2023-09-16,12:26:16.000,259,10990240,13285,0,1694867175,13110.71876448999,95.94775230000232,53542.780458 2023-09-16,12:26:17.000,259,10990237,13405,0,1694867176,13110.77939127999,95.9336540400036,53542.84334208001 2023-09-16,12:26:18.000,259,10990249,13245,0,1694867177,13110.752446039995,95.9336540400036,53542.84334208001 2023-09-16,12:26:19.000,259,10990288,13125,0,1694867178,13110.79960020999,95.89840838999953,53542.836354959996 2023-09-16,12:26:20.000,259,10990246,13165,0,1694867179,13110.752446039995,95.91955578000488,53542.7105868 2023-09-16,12:26:21.000,259,10990273,13205,0,1694867180,13110.813072829995,95.89840838999953,53542.75949664 2023-09-16,12:26:22.000,259,10990244,13125,0,1694867181,13110.80633652,95.9336540400036,53542.80840648 2023-09-16,12:26:23.000,259,10990296,13285,0,1694867182,13110.86022699999,95.88431013000081,53542.85731632 2023-09-16,12:26:24.000,259,10990229,12885,0,1694867183,13110.79960020999,95.89135926000017,53542.82936784 2023-09-16,12:26:25.000,259,10990254,13205,0,1694867184,13110.86022699999,95.89135926000017,53542.8503292 2023-09-16,12:26:26.000,259,10990250,13165,0,1694867185,13110.76591866,95.87726100000145,53542.80141936 2023-09-16,12:26:27.000,259,10990226,13085,0,1694867186,13110.792863899995,95.89840838999953,53542.836354959996 2023-09-16,12:26:28.000,259,10990253,13405,0,1694867187,13110.78612759,95.89840838999953,53542.8503292 2023-09-16,12:26:29.000,259,10990252,13365,0,1694867188,13110.7255008,95.94070317000296,53542.80141936 2023-09-16,12:26:30.000,259,10990247,13285,0,1694867189,13110.691819249994,95.91955578000488,53542.80840648 2023-09-16,12:26:31.000,259,10990249,13485,0,1694867190,13110.71876448999,95.94070317000296,53542.8503292 2023-09-16,12:26:32.000,259,10990228,13285,0,1694867191,13110.752446039995,95.98299794999912,53542.92718752 2023-09-16,12:26:33.000,259,10990283,13285,0,1694867192,13110.77939127999,95.98299794999912,53542.90622616 2023-09-16,12:26:34.000,259,10990312,13085,0,1694867193,13110.74570973,95.98299794999912,53542.90622616 2023-09-16,12:26:35.000,259,10990212,13045,0,1694867194,13110.732237109994,96.01824360000319,53542.892251920006 2023-09-16,12:26:36.000,259,10990281,13445,0,1694867195,13110.712028179994,96.07463663999806,53542.80141936 2023-09-16,12:26:37.000,259,10990283,13245,0,1694867196,13110.70529187,96.11693142000149,53542.780458 2023-09-16,12:26:38.000,259,10990297,13365,0,1694867197,13110.75918234999,96.10283316000277,53542.892251920006 2023-09-16,12:26:39.000,259,10990252,13165,0,1694867198,13110.833281759995,96.15217706999829,53542.85731632 2023-09-16,12:26:40.000,259,10990300,13005,0,1694867199,13110.813072829995,96.17332446000364,53542.88526480001 2023-09-16,12:26:41.000,259,10990280,13085,0,1694867200,13110.88043592999,96.17332446000364,53542.892251920006 2023-09-16,12:26:42.000,259,10990293,13085,0,1694867201,13110.94779903,96.19447185000172,53542.89923904 2023-09-16,12:26:43.000,259,10990257,13125,0,1694867202,13110.96127164999,96.18742272000236,53542.822380720005 2023-09-16,12:26:44.000,259,10990258,13125,0,1694867203,13111.02863475,96.180373590003,53542.85731632 2023-09-16,12:26:45.000,259,10990267,13125,0,1694867204,13111.04884368,96.20152098000108,53542.81539360001 2023-09-16,12:26:46.000,259,10990220,13125,0,1694867205,13111.082525229991,96.22266836999916,53542.82936784 2023-09-16,12:26:47.000,259,10990275,13125,0,1694867206,13111.230724050001,96.2156192399998,53542.94814888 2023-09-16,12:26:48.000,259,10990312,13325,0,1694867207,13111.257669289997,96.180373590003,53542.9202004 2023-09-16,12:26:49.000,259,10990221,13165,0,1694867208,13111.271141910001,96.19447185000172,53542.9202004 2023-09-16,12:26:50.000,259,10990301,13165,0,1694867209,13111.230724050001,96.18742272000236,53542.84334208001 2023-09-16,12:26:51.000,259,10990228,13285,0,1694867210,13111.277878219997,96.17332446000364,53542.941161760005 2023-09-16,12:26:52.000,259,10990284,13245,0,1694867211,13111.304823459992,96.180373590003,53542.955136 2023-09-16,12:26:53.000,259,10990260,13205,0,1694867212,13111.331768700002,96.19447185000172,53542.93417464001 2023-09-16,12:26:54.000,259,10990277,12925,0,1694867213,13111.331768700002,96.17332446000364,53542.96212312001 2023-09-16,12:26:55.000,259,10990254,13205,0,1694867214,13111.311559770002,96.17332446000364,53542.955136 2023-09-16,12:26:56.000,259,10990270,13125,0,1694867215,13111.318296079997,96.15217706999829,53542.990071600005 2023-09-16,12:26:57.000,259,10990266,13205,0,1694867216,13111.385659179992,96.15922619999765,53543.01802008 2023-09-16,12:26:58.000,259,10990267,13485,0,1694867217,13111.331768700002,96.17332446000364,53543.01103296001 2023-09-16,12:26:59.000,259,10990290,13085,0,1694867218,13111.298087149997,96.17332446000364,53542.99705872 2023-09-16,12:27:00.000,259,10990225,12965,0,1694867219,13111.264405599992,96.18742272000236,53542.955136 2023-09-16,12:27:01.000,259,10990285,13005,0,1694867220,13111.237460359996,96.180373590003,53542.90622616 2023-09-16,12:27:02.000,259,10990261,13325,0,1694867221,13111.264405599992,96.180373590003,53543.06692992 2023-09-16,12:27:03.000,259,10990252,13125,0,1694867222,13111.264405599992,96.20152098000108,53543.01103296001 2023-09-16,12:27:04.000,259,10990256,12965,0,1694867223,13111.244196669992,96.18742272000236,53543.0948784 2023-09-16,12:27:05.000,259,10990227,13605,0,1694867224,13111.244196669992,96.23676662999787,53543.07391704 2023-09-16,12:27:06.000,259,10990237,13485,0,1694867225,13111.183569879991,96.25086489000387,53543.05295568001 2023-09-16,12:27:07.000,259,10990285,12885,0,1694867226,13111.190306190001,96.24381576000451,53543.05295568001 2023-09-16,12:27:08.000,259,10990269,13445,0,1694867227,13111.183569879991,96.23676662999787,53543.08789128 2023-09-16,12:27:09.000,259,10990271,12885,0,1694867228,13111.170097260001,96.30725792999874,53543.07391704 2023-09-16,12:27:10.000,259,10990264,13285,0,1694867229,13111.116206779996,96.3143070599981,53543.03199432001 2023-09-16,12:27:11.000,259,10990212,13205,0,1694867230,13111.156624639996,96.30020879999938,53543.0250072 2023-09-16,12:27:12.000,259,10990273,13325,0,1694867231,13111.237460359996,96.34250358000281,53543.0948784 2023-09-16,12:27:13.000,259,10990242,13325,0,1694867232,13111.271141910001,96.33545445000345,53543.08090416001 2023-09-16,12:27:14.000,259,10990264,13325,0,1694867233,13111.331768700002,96.35660184000153,53543.08090416001 2023-09-16,12:27:15.000,259,10990261,13165,0,1694867234,13111.345241319992,96.35660184000153,53543.059942800006 2023-09-16,12:27:16.000,259,10990247,13765,0,1694867235,13111.365450249992,96.34955271000217,53543.01103296001 2023-09-16,12:27:17.000,259,10990214,13285,0,1694867236,13111.446285969992,96.39184748999833,53542.98308448001 2023-09-16,12:27:18.000,259,10990206,13205,0,1694867237,13111.560803239998,96.36365097000089,53543.06692992 2023-09-16,12:27:19.000,259,10990271,13205,0,1694867238,13111.661847889998,96.36365097000089,53543.03199432001 2023-09-16,12:27:20.000,259,10990238,13125,0,1694867239,13111.702265749998,96.30725792999874,53543.03199432001 2023-09-16,12:27:21.000,259,10990240,13365,0,1694867240,13111.742683609998,96.33545445000345,53543.01802008 2023-09-16,12:27:22.000,259,10990308,13005,0,1694867241,13111.843728259999,96.30725792999874,53543.08789128 2023-09-16,12:27:23.000,259,10990261,13285,0,1694867242,13111.863937189999,96.29315967000002,53543.08090416001 2023-09-16,12:27:24.000,259,10990240,13125,0,1694867243,13111.90435505,96.30020879999938,53543.07391704 2023-09-16,12:27:25.000,259,10990231,13165,0,1694867244,13111.870673499994,96.34250358000281,53543.03199432001 2023-09-16,12:27:26.000,259,10990271,13205,0,1694867245,13111.91782766999,96.2790614100013,53543.01802008 2023-09-16,12:27:27.000,259,10990241,13325,0,1694867246,13111.98519077,96.24381576000451,53543.157762480005 2023-09-16,12:27:28.000,259,10990258,13165,0,1694867247,13111.991927079995,96.19447185000172,53543.19269808 2023-09-16,12:27:29.000,259,10990281,12925,0,1694867248,13112.0053997,96.20857011000044,53543.157762480005 2023-09-16,12:27:30.000,259,10990286,13285,0,1694867249,13111.91782766999,96.20857011000044,53543.06692992 2023-09-16,12:27:31.000,259,10990263,13445,0,1694867250,13111.884146119999,96.180373590003,53543.15077536001 2023-09-16,12:27:32.000,259,10990254,13365,0,1694867251,13111.884146119999,96.18742272000236,53543.171736719996 2023-09-16,12:27:33.000,259,10990220,13005,0,1694867252,13111.83699194999,96.20152098000108,53543.24160792 2023-09-16,12:27:34.000,259,10990241,13285,0,1694867253,13111.749419919994,96.2156192399998,53543.206672320004 2023-09-16,12:27:35.000,259,10990296,13045,0,1694867254,13111.628166339993,96.22971749999851,53543.1647496 2023-09-16,12:27:36.000,259,10990241,13325,0,1694867255,13111.655111579988,96.24381576000451,53543.22064656001 2023-09-16,12:27:37.000,259,10990236,13045,0,1694867256,13111.668584199993,96.25086489000387,53543.28353064 2023-09-16,12:27:38.000,259,10990263,13325,0,1694867257,13111.581012169998,96.23676662999787,53543.21365944 2023-09-16,12:27:39.000,259,10990246,13645,0,1694867258,13111.554066930003,96.27201228000195,53543.24160792 2023-09-16,12:27:40.000,259,10990206,13445,0,1694867259,13111.479967519997,96.27201228000195,53543.15077536001 2023-09-16,12:27:41.000,259,10990266,13125,0,1694867260,13111.527121689993,96.2790614100013,53543.171736719996 2023-09-16,12:27:42.000,259,10990277,13325,0,1694867261,13111.567539549993,96.28611054000066,53543.2346208 2023-09-16,12:27:43.000,259,10990263,13405,0,1694867262,13111.628166339993,96.2790614100013,53543.276543520005 2023-09-16,12:27:44.000,259,10990296,12965,0,1694867263,13111.607957409993,96.25791402000323,53543.31846624001 2023-09-16,12:27:45.000,259,10990226,13165,0,1694867264,13111.607957409993,96.24381576000451,53543.227633680006 2023-09-16,12:27:46.000,259,10990287,13445,0,1694867265,13111.661847889998,96.22266836999916,53543.24160792 2023-09-16,12:27:47.000,259,10990270,13245,0,1694867266,13111.688793129993,96.23676662999787,53543.26256928 2023-09-16,12:27:48.000,259,10990285,13005,0,1694867267,13111.789837779994,96.18742272000236,53543.24859504001 2023-09-16,12:27:49.000,259,10990275,13205,0,1694867268,13111.816783019989,96.18742272000236,53543.2346208 2023-09-16,12:27:50.000,259,10990245,13005,0,1694867269,13111.83699194999,96.15922619999765,53543.19269808 2023-09-16,12:27:51.000,259,10990257,13405,0,1694867270,13111.870673499994,96.180373590003,53543.227633680006 2023-09-16,12:27:52.000,259,10990287,13285,0,1694867271,13111.96498184,96.14512793999893,53543.26955640001 2023-09-16,12:27:53.000,259,10990267,13605,0,1694867272,13112.0053997,96.13102968000021,53543.26256928 2023-09-16,12:27:54.000,259,10990245,13045,0,1694867273,13112.012136009995,96.10283316000277,53543.25558216 2023-09-16,12:27:55.000,259,10990267,13285,0,1694867274,13111.971718149995,96.08873490000406,53543.14378824 2023-09-16,12:27:56.000,259,10990214,12885,0,1694867275,13111.95824552999,96.08873490000406,53543.13680112 2023-09-16,12:27:57.000,259,10990223,13205,0,1694867276,13111.971718149995,96.06053837999934,53543.14378824 2023-09-16,12:27:58.000,259,10990256,13085,0,1694867277,13112.02560863,96.07463663999806,53543.29051776 2023-09-16,12:27:59.000,259,10990247,13285,0,1694867278,13112.06602649,96.09578403000341,53543.25558216 2023-09-16,12:28:00.000,259,10990189,12845,0,1694867279,13112.02560863,96.07463663999806,53543.29750488001 2023-09-16,12:28:01.000,259,10990224,13365,0,1694867280,13112.02560863,96.06053837999934,53543.26256928 2023-09-16,12:28:02.000,259,10990275,13325,0,1694867281,13112.052553869995,96.05348924999998,53543.276543520005 2023-09-16,12:28:03.000,259,10990229,13285,0,1694867282,13111.971718149995,96.07463663999806,53543.29750488001 2023-09-16,12:28:04.000,259,10990245,13405,0,1694867283,13111.971718149995,96.0816857700047,53543.2346208 2023-09-16,12:28:05.000,259,10990265,13445,0,1694867284,13111.85720087999,96.08873490000406,53543.19269808 2023-09-16,12:28:06.000,259,10990266,13285,0,1694867285,13111.870673499994,96.09578403000341,53543.19269808 2023-09-16,12:28:07.000,259,10990276,13045,0,1694867286,13111.91782766999,96.13807880999957,53543.34641472001 2023-09-16,12:28:08.000,259,10990242,13005,0,1694867287,13111.94477291,96.10988229000213,53543.339427599996 2023-09-16,12:28:09.000,259,10990219,13205,0,1694867288,13111.803310399999,96.09578403000341,53543.227633680006 2023-09-16,12:28:10.000,259,10990234,13125,0,1694867289,13111.863937189999,96.0816857700047,53543.29051776 2023-09-16,12:28:11.000,259,10990285,13285,0,1694867290,13111.823519329999,96.11693142000149,53543.304492 2023-09-16,12:28:12.000,259,10990236,13285,0,1694867291,13111.816783019989,96.11693142000149,53543.276543520005 2023-09-16,12:28:13.000,259,10990228,13165,0,1694867292,13111.810046709994,96.14512793999893,53543.31147912 2023-09-16,12:28:14.000,259,10990207,13245,0,1694867293,13111.83699194999,96.15217706999829,53543.31147912 2023-09-16,12:28:15.000,259,10990257,13325,0,1694867294,13111.783101469999,96.13807880999957,53543.304492 2023-09-16,12:28:16.000,259,10990231,13165,0,1694867295,13111.816783019989,96.11693142000149,53543.28353064 2023-09-16,12:28:17.000,259,10990281,13205,0,1694867296,13111.843728259999,96.13807880999957,53543.35340184 2023-09-16,12:28:18.000,259,10990279,13005,0,1694867297,13111.90435505,96.12398055000085,53543.325453360005 2023-09-16,12:28:19.000,259,10990257,12885,0,1694867298,13111.890882429994,96.14512793999893,53543.29051776 2023-09-16,12:28:20.000,259,10990240,13165,0,1694867299,13111.85720087999,96.13102968000021,53543.28353064 2023-09-16,12:28:21.000,259,10990245,13205,0,1694867300,13111.863937189999,96.10283316000277,53543.2346208 2023-09-16,12:28:22.000,259,10990270,13285,0,1694867301,13111.890882429994,96.10283316000277,53543.26256928 2023-09-16,12:28:23.000,259,10990282,13605,0,1694867302,13111.93803659999,96.09578403000341,53543.29051776 2023-09-16,12:28:24.000,259,10990264,13125,0,1694867303,13111.971718149995,96.09578403000341,53543.374363200004 2023-09-16,12:28:25.000,259,10990278,12965,0,1694867304,13111.991927079995,96.0816857700047,53543.38135032 2023-09-16,12:28:26.000,259,10990279,13285,0,1694867305,13111.90435505,96.08873490000406,53543.26256928 2023-09-16,12:28:27.000,259,10990240,13165,0,1694867306,13111.931300289994,96.09578403000341,53543.304492 2023-09-16,12:28:28.000,259,10990227,13285,0,1694867307,13111.93803659999,96.08873490000406,53543.304492 2023-09-16,12:28:29.000,259,10990286,13125,0,1694867308,13111.884146119999,96.04644012000063,53543.304492 2023-09-16,12:28:30.000,259,10990276,13245,0,1694867309,13111.850464569994,96.08873490000406,53543.29750488001 2023-09-16,12:28:31.000,259,10990221,13165,0,1694867310,13111.85720087999,96.0675875099987,53543.24859504001 2023-09-16,12:28:32.000,259,10990239,13325,0,1694867311,13111.884146119999,96.01119447000383,53543.339427599996 2023-09-16,12:28:33.000,259,10990267,13365,0,1694867312,13111.89761873999,96.0323418600019,53543.36038896 2023-09-16,12:28:34.000,259,10990287,13125,0,1694867313,13111.89761873999,96.00414534000447,53543.35340184 2023-09-16,12:28:35.000,259,10990296,13245,0,1694867314,13111.85720087999,95.99709620999784,53543.35340184 2023-09-16,12:28:36.000,259,10990245,13285,0,1694867315,13111.789837779994,96.01824360000319,53543.24160792 2023-09-16,12:28:37.000,259,10990237,13445,0,1694867316,13111.789837779994,96.00414534000447,53543.26955640001 2023-09-16,12:28:38.000,259,10990280,13485,0,1694867317,13111.796574089989,96.00414534000447,53543.28353064 2023-09-16,12:28:39.000,259,10990264,13445,0,1694867318,13111.783101469999,95.96185056000104,53543.29051776 2023-09-16,12:28:40.000,259,10990258,13085,0,1694867319,13111.742683609998,95.99004707999848,53543.28353064 2023-09-16,12:28:41.000,259,10990237,13125,0,1694867320,13111.709002059994,95.98299794999912,53543.25558216 2023-09-16,12:28:42.000,259,10990241,13205,0,1694867321,13111.715738369989,95.98299794999912,53543.29750488001 2023-09-16,12:28:43.000,259,10990251,13085,0,1694867322,13111.709002059994,95.97594881999976,53543.374363200004 2023-09-16,12:28:44.000,259,10990271,13605,0,1694867323,13111.729210989994,95.9688996900004,53543.31846624001 2023-09-16,12:28:45.000,259,10990247,13165,0,1694867324,13111.628166339993,95.97594881999976,53543.24160792 2023-09-16,12:28:46.000,259,10990257,13365,0,1694867325,13111.621430029998,95.99004707999848,53543.26955640001 2023-09-16,12:28:47.000,259,10990256,13645,0,1694867326,13111.655111579988,95.96185056000104,53543.33244048 2023-09-16,12:28:48.000,259,10990256,13165,0,1694867327,13111.655111579988,95.95480143000168,53543.34641472001 2023-09-16,12:28:49.000,259,10990279,13205,0,1694867328,13111.607957409993,95.9688996900004,53543.29750488001 2023-09-16,12:28:50.000,259,10990269,13165,0,1694867329,13111.533858000003,95.9688996900004,53543.2346208 2023-09-16,12:28:51.000,259,10990232,13085,0,1694867330,13111.527121689993,95.9688996900004,53543.206672320004 2023-09-16,12:28:52.000,259,10990265,13165,0,1694867331,13111.513649070002,95.95480143000168,53543.26955640001 2023-09-16,12:28:53.000,259,10990296,13125,0,1694867332,13111.513649070002,95.91955578000488,53543.24859504001 2023-09-16,12:28:54.000,259,10990263,13205,0,1694867333,13111.506912759993,95.92660491000424,53543.2346208 2023-09-16,12:28:55.000,259,10990268,13325,0,1694867334,13111.493440140002,95.9336540400036,53543.171736719996 2023-09-16,12:28:56.000,259,10990275,13365,0,1694867335,13111.500176449998,95.92660491000424,53543.18571096 2023-09-16,12:28:57.000,259,10990251,13285,0,1694867336,13111.520385379998,95.90545751999889,53543.22064656001 2023-09-16,12:28:58.000,259,10990248,12885,0,1694867337,13111.533858000003,95.84906448000402,53543.276543520005 2023-09-16,12:28:59.000,259,10990266,13165,0,1694867338,13111.533858000003,95.85611361000338,53543.17872384001 2023-09-16,12:29:00.000,259,10990235,13045,0,1694867339,13111.547330619993,95.83496621999802,53543.19968520001 2023-09-16,12:29:01.000,259,10990272,13405,0,1694867340,13111.527121689993,95.82791708999866,53543.1647496 2023-09-16,12:29:02.000,259,10990252,13165,0,1694867341,13111.554066930003,95.83496621999802,53543.1647496 2023-09-16,12:29:03.000,259,10990275,13325,0,1694867342,13111.628166339993,95.78562231000251,53543.24859504001 2023-09-16,12:29:04.000,259,10990291,13125,0,1694867343,13111.655111579988,95.75037665999844,53543.28353064 2023-09-16,12:29:05.000,259,10990242,13365,0,1694867344,13111.668584199993,95.70103275000292,53543.25558216 2023-09-16,12:29:06.000,259,10990241,13125,0,1694867345,13111.688793129993,95.73627839999972,53543.19968520001 2023-09-16,12:29:07.000,259,10990233,13165,0,1694867346,13111.641638959998,95.74332752999908,53543.12282688 2023-09-16,12:29:08.000,259,10990230,13165,0,1694867347,13111.628166339993,95.67283622999821,53543.13680112 2023-09-16,12:29:09.000,259,10990273,13245,0,1694867348,13111.641638959998,95.66578709999885,53543.14378824 2023-09-16,12:29:10.000,259,10990246,13205,0,1694867349,13111.668584199993,95.63759058000142,53543.19968520001 2023-09-16,12:29:11.000,259,10990244,13445,0,1694867350,13111.675320509989,95.64463971000077,53543.22064656001 2023-09-16,12:29:12.000,259,10990267,13405,0,1694867351,13111.641638959998,95.63054145000206,53543.171736719996 2023-09-16,12:29:13.000,259,10990243,13365,0,1694867352,13111.628166339993,95.6234923200027,53543.19269808 2023-09-16,12:29:14.000,259,10990235,13445,0,1694867353,13111.614693719988,95.6234923200027,53543.2346208 2023-09-16,12:29:15.000,259,10990240,13125,0,1694867354,13111.628166339993,95.60939406000398,53543.19269808 2023-09-16,12:29:16.000,259,10990265,13125,0,1694867355,13111.574275859988,95.6234923200027,53543.171736719996 2023-09-16,12:29:17.000,259,10990249,13125,0,1694867356,13111.453022280002,95.60234493000462,53543.1647496 2023-09-16,12:29:18.000,259,10990224,13165,0,1694867357,13111.453022280002,95.63054145000206,53543.171736719996 2023-09-16,12:29:19.000,259,10990259,12965,0,1694867358,13111.493440140002,95.61644319000334,53543.227633680006 2023-09-16,12:29:20.000,259,10990245,12965,0,1694867359,13111.419340729997,95.63759058000142,53543.22064656001 2023-09-16,12:29:21.000,259,10990237,13325,0,1694867360,13111.419340729997,95.64463971000077,53543.157762480005 2023-09-16,12:29:22.000,259,10990253,13005,0,1694867361,13111.466494899993,95.61644319000334,53543.24160792 2023-09-16,12:29:23.000,259,10990248,13445,0,1694867362,13111.405868109992,95.63759058000142,53543.15077536001 2023-09-16,12:29:24.000,259,10990277,13085,0,1694867363,13111.378922869997,95.63759058000142,53543.12981400001 2023-09-16,12:29:25.000,259,10990290,12965,0,1694867364,13111.311559770002,95.66578709999885,53543.15077536001 2023-09-16,12:29:26.000,259,10990247,13285,0,1694867365,13111.291350840002,95.67283622999821,53543.12981400001 2023-09-16,12:29:27.000,259,10990220,13045,0,1694867366,13111.358713939997,95.65168884000013,53543.25558216 2023-09-16,12:29:28.000,259,10990272,13405,0,1694867367,13111.345241319992,95.63054145000206,53543.19968520001 2023-09-16,12:29:29.000,259,10990277,13245,0,1694867368,13111.372186560002,95.61644319000334,53543.206672320004 2023-09-16,12:29:30.000,259,10990225,13605,0,1694867369,13111.331768700002,95.60234493000462,53543.15077536001 2023-09-16,12:29:31.000,259,10990259,13205,0,1694867370,13111.351977630002,95.59529579999798,53543.157762480005 2023-09-16,12:29:32.000,259,10990260,13245,0,1694867371,13111.385659179992,95.59529579999798,53543.15077536001 2023-09-16,12:29:33.000,259,10990252,13285,0,1694867372,13111.412604420002,95.58119753999927,53543.19968520001 2023-09-16,12:29:34.000,259,10990249,13285,0,1694867373,13111.412604420002,95.58119753999927,53543.171736719996 2023-09-16,12:29:35.000,259,10990241,13205,0,1694867374,13111.419340729997,95.56709928000055,53543.11583976 2023-09-16,12:29:36.000,259,10990219,13285,0,1694867375,13111.446285969992,95.56709928000055,53543.0948784 2023-09-16,12:29:37.000,259,10990267,13245,0,1694867376,13111.446285969992,95.51775536999776,53543.08789128 2023-09-16,12:29:38.000,259,10990247,13125,0,1694867377,13111.479967519997,95.50365710999904,53543.108852640005 2023-09-16,12:29:39.000,259,10990234,13045,0,1694867378,13111.493440140002,95.53185363000375,53543.10186552001 2023-09-16,12:29:40.000,259,10990274,13085,0,1694867379,13111.426077039992,95.54595189000247,53543.07391704 2023-09-16,12:29:41.000,259,10990321,13165,0,1694867380,13111.473231210002,95.5248045000044,53543.0948784 2023-09-16,12:29:42.000,259,10990243,13165,0,1694867381,13111.486703829993,95.50365710999904,53543.11583976 2023-09-16,12:29:43.000,259,10990233,13405,0,1694867382,13111.500176449998,95.45431320000353,53543.157762480005 2023-09-16,12:29:44.000,259,10990294,13325,0,1694867383,13111.520385379998,95.45431320000353,53543.15077536001 2023-09-16,12:29:45.000,259,10990234,13285,0,1694867384,13111.426077039992,95.45431320000353,53543.10186552001 2023-09-16,12:29:46.000,259,10990283,13125,0,1694867385,13111.446285969992,95.46136233000288,53543.10186552001 2023-09-16,12:29:47.000,259,10990269,13285,0,1694867386,13111.419340729997,95.42611667999881,53543.08789128 2023-09-16,12:29:48.000,259,10990255,13325,0,1694867387,13111.426077039992,95.38382190000266,53543.108852640005 2023-09-16,12:29:49.000,259,10990228,13085,0,1694867388,13111.405868109992,95.39792016000138,53543.10186552001 2023-09-16,12:29:50.000,259,10990283,13405,0,1694867389,13111.318296079997,95.4120184200001,53543.04596856 2023-09-16,12:29:51.000,259,10990242,13205,0,1694867390,13111.331768700002,95.4120184200001,53543.08090416001 2023-09-16,12:29:52.000,259,10990256,13125,0,1694867391,13111.351977630002,95.39087103000202,53543.157762480005 2023-09-16,12:29:53.000,259,10990246,12925,0,1694867392,13111.378922869997,95.39792016000138,53543.11583976 2023-09-16,12:29:54.000,259,10990224,13085,0,1694867393,13111.338505009997,95.4120184200001,53543.12282688 2023-09-16,12:29:55.000,259,10990258,13325,0,1694867394,13111.298087149997,95.36972364000394,53543.07391704 2023-09-16,12:29:56.000,259,10990233,13045,0,1694867395,13111.237460359996,95.40496929000074,53543.03199432001 2023-09-16,12:29:57.000,259,10990220,13365,0,1694867396,13111.237460359996,95.40496929000074,53542.99705872 2023-09-16,12:29:58.000,259,10990220,13245,0,1694867397,13111.271141910001,95.43316580999817,53543.12981400001 2023-09-16,12:29:59.000,259,10990264,13205,0,1694867398,13111.325032389992,95.44021494000481,53543.06692992 2023-09-16,12:30:00.000,259,10990251,13165,0,1694867399,13111.291350840002,95.43316580999817,53543.0948784 2023-09-16,12:30:01.000,259,10990241,13445,0,1694867400,13111.291350840002,95.41906754999945,53543.08789128 2023-09-16,12:30:02.000,259,10990292,13365,0,1694867401,13111.230724050001,95.43316580999817,53543.04596856 2023-09-16,12:30:03.000,259,10990288,13445,0,1694867402,13111.271141910001,95.46841146000224,53543.04596856 2023-09-16,12:30:04.000,259,10990293,13325,0,1694867403,13111.331768700002,95.46841146000224,53543.059942800006 2023-09-16,12:30:05.000,259,10990222,13085,0,1694867404,13111.311559770002,95.46841146000224,53543.01103296001 2023-09-16,12:30:06.000,259,10990252,13005,0,1694867405,13111.284614529992,95.48250972000096,53542.990071600005 2023-09-16,12:30:07.000,259,10990267,12925,0,1694867406,13111.304823459992,95.50365710999904,53543.038981440004 2023-09-16,12:30:08.000,259,10990268,13285,0,1694867407,13111.378922869997,95.48250972000096,53543.08090416001 2023-09-16,12:30:09.000,259,10990277,13125,0,1694867408,13111.412604420002,95.5107062399984,53543.0250072 2023-09-16,12:30:10.000,259,10990264,13165,0,1694867409,13111.372186560002,95.55300102000183,53543.059942800006 2023-09-16,12:30:11.000,259,10990276,13285,0,1694867410,13111.325032389992,95.53890276000311,53542.93417464001 2023-09-16,12:30:12.000,259,10990239,13125,0,1694867411,13111.345241319992,95.56709928000055,53542.990071600005 2023-09-16,12:30:13.000,259,10990265,13405,0,1694867412,13111.405868109992,95.58824666999863,53543.04596856 2023-09-16,12:30:14.000,259,10990258,13205,0,1694867413,13111.399131799997,95.56709928000055,53543.05295568001 2023-09-16,12:30:15.000,259,10990279,13045,0,1694867414,13111.392395490002,95.63054145000206,53542.96212312001 2023-09-16,12:30:16.000,259,10990251,13365,0,1694867415,13111.426077039992,95.61644319000334,53543.059942800006 2023-09-16,12:30:17.000,259,10990261,13565,0,1694867416,13111.453022280002,95.63759058000142,53542.99705872 2023-09-16,12:30:18.000,259,10990206,13285,0,1694867417,13111.473231210002,95.63759058000142,53543.07391704 2023-09-16,12:30:19.000,259,10990278,13085,0,1694867418,13111.506912759993,95.64463971000077,53543.059942800006 2023-09-16,12:30:20.000,259,10990236,13205,0,1694867419,13111.500176449998,95.65168884000013,53543.038981440004 2023-09-16,12:30:21.000,259,10990268,13045,0,1694867420,13111.500176449998,95.67988536000485,53543.03199432001 2023-09-16,12:30:22.000,259,10990243,13445,0,1694867421,13111.466494899993,95.70103275000292,53542.97609736 2023-09-16,12:30:23.000,259,10990270,13085,0,1694867422,13111.533858000003,95.67283622999821,53543.12282688 2023-09-16,12:30:24.000,259,10990245,13285,0,1694867423,13111.560803239998,95.66578709999885,53543.14378824 2023-09-16,12:30:25.000,259,10990265,13085,0,1694867424,13111.567539549993,95.67988536000485,53543.108852640005 2023-09-16,12:30:26.000,259,10990227,13445,0,1694867425,13111.533858000003,95.6869344900042,53543.08090416001 2023-09-16,12:30:27.000,259,10990249,13485,0,1694867426,13111.574275859988,95.64463971000077,53543.0948784 2023-09-16,12:30:28.000,259,10990195,13325,0,1694867427,13111.594484789988,95.65168884000013,53543.108852640005 2023-09-16,12:30:29.000,259,10990256,13165,0,1694867428,13111.601221099998,95.65168884000013,53543.08090416001 2023-09-16,12:30:30.000,259,10990214,13285,0,1694867429,13111.533858000003,95.67988536000485,53543.03199432001 2023-09-16,12:30:31.000,259,10990242,13205,0,1694867430,13111.607957409993,95.65873796999949,53543.108852640005 2023-09-16,12:30:32.000,259,10990235,13525,0,1694867431,13111.641638959998,95.67283622999821,53543.12282688 2023-09-16,12:30:33.000,259,10990225,13165,0,1694867432,13111.661847889998,95.64463971000077,53543.13680112 2023-09-16,12:30:34.000,259,10990266,13285,0,1694867433,13111.614693719988,95.66578709999885,53543.157762480005 2023-09-16,12:30:35.000,259,10990239,13245,0,1694867434,13111.594484789988,95.63759058000142,53543.171736719996 2023-09-16,12:30:36.000,259,10990260,13285,0,1694867435,13111.506912759993,95.64463971000077,53543.03199432001 2023-09-16,12:30:37.000,259,10990231,13325,0,1694867436,13111.520385379998,95.60939406000398,53543.0250072 2023-09-16,12:30:38.000,259,10990259,13285,0,1694867437,13111.594484789988,95.64463971000077,53543.11583976 2023-09-16,12:30:39.000,259,10990270,13205,0,1694867438,13111.607957409993,95.61644319000334,53543.14378824 2023-09-16,12:30:40.000,259,10990282,13285,0,1694867439,13111.560803239998,95.66578709999885,53543.108852640005 2023-09-16,12:30:41.000,259,10990257,13165,0,1694867440,13111.479967519997,95.64463971000077,53543.10186552001 2023-09-16,12:30:42.000,259,10990269,12925,0,1694867441,13111.473231210002,95.67988536000485,53543.108852640005 2023-09-16,12:30:43.000,259,10990294,13125,0,1694867442,13111.473231210002,95.66578709999885,53543.08789128 2023-09-16,12:30:44.000,259,10990282,13325,0,1694867443,13111.426077039992,95.66578709999885,53543.07391704 2023-09-16,12:30:45.000,259,10990226,13205,0,1694867444,13111.378922869997,95.67283622999821,53543.04596856 2023-09-16,12:30:46.000,259,10990248,12965,0,1694867445,13111.378922869997,95.66578709999885,53543.038981440004 2023-09-16,12:30:47.000,259,10990246,13285,0,1694867446,13111.446285969992,95.70103275000292,53543.10186552001 2023-09-16,12:30:48.000,259,10990227,13205,0,1694867447,13111.446285969992,95.72922927000036,53543.157762480005 2023-09-16,12:30:49.000,259,10990268,13165,0,1694867448,13111.473231210002,95.722180140001,53543.13680112 2023-09-16,12:30:50.000,259,10990254,12925,0,1694867449,13111.372186560002,95.73627839999972,53543.03199432001 2023-09-16,12:30:51.000,259,10990271,13485,0,1694867450,13111.405868109992,95.76447492000443,53543.03199432001 2023-09-16,12:30:52.000,259,10990238,13165,0,1694867451,13111.392395490002,95.81381882999995,53543.04596856 2023-09-16,12:30:53.000,259,10990272,13005,0,1694867452,13111.446285969992,95.79267144000187,53543.0948784 2023-09-16,12:30:54.000,259,10990241,13285,0,1694867453,13111.432813350002,95.84201535000466,53543.03199432001 2023-09-16,12:30:55.000,259,10990249,13205,0,1694867454,13111.473231210002,95.8702118700021,53542.97609736 2023-09-16,12:30:56.000,259,10990245,13565,0,1694867455,13111.520385379998,95.8702118700021,53543.04596856 2023-09-16,12:30:57.000,259,10990274,13245,0,1694867456,13111.581012169998,95.8702118700021,53543.0250072 2023-09-16,12:30:58.000,259,10990249,13325,0,1694867457,13111.560803239998,95.84906448000402,53543.08789128 2023-09-16,12:30:59.000,259,10990295,13325,0,1694867458,13111.594484789988,95.90545751999889,53543.038981440004 2023-09-16,12:31:00.000,259,10990208,13045,0,1694867459,13111.574275859988,95.91955578000488,53543.01103296001 2023-09-16,12:31:01.000,259,10990275,13365,0,1694867460,13111.614693719988,95.92660491000424,53542.98308448001 2023-09-16,12:31:02.000,259,10990253,13245,0,1694867461,13111.661847889998,95.90545751999889,53543.06692992 2023-09-16,12:31:03.000,259,10990245,12805,0,1694867462,13111.722474679998,95.89840838999953,53543.108852640005 2023-09-16,12:31:04.000,259,10990268,13365,0,1694867463,13111.749419919994,95.9336540400036,53543.108852640005 2023-09-16,12:31:05.000,259,10990285,13245,0,1694867464,13111.789837779994,95.91250664999825,53543.13680112 2023-09-16,12:31:06.000,259,10990267,13205,0,1694867465,13111.722474679998,95.94070317000296,53543.08090416001 2023-09-16,12:31:07.000,259,10990297,13085,0,1694867466,13111.769628849994,95.91955578000488,53543.08090416001 2023-09-16,12:31:08.000,259,10990283,13045,0,1694867467,13111.762892539999,95.91955578000488,53543.12282688 2023-09-16,12:31:09.000,259,10990257,13125,0,1694867468,13111.823519329999,95.94775230000232,53543.108852640005 2023-09-16,12:31:10.000,259,10990311,13165,0,1694867469,13111.789837779994,95.9336540400036,53543.059942800006 2023-09-16,12:31:11.000,259,10990253,13285,0,1694867470,13111.810046709994,95.94775230000232,53543.11583976 2023-09-16,12:31:12.000,259,10990236,13245,0,1694867471,13111.89761873999,95.94775230000232,53543.157762480005 2023-09-16,12:31:13.000,259,10990251,13085,0,1694867472,13111.870673499994,95.94070317000296,53543.1647496 2023-09-16,12:31:14.000,259,10990246,13325,0,1694867473,13111.870673499994,95.94070317000296,53543.1647496 2023-09-16,12:31:15.000,259,10990262,13165,0,1694867474,13111.850464569994,95.91250664999825,53543.08090416001 2023-09-16,12:31:16.000,259,10990236,13125,0,1694867475,13111.776365159989,95.90545751999889,53543.10186552001 2023-09-16,12:31:17.000,259,10990281,13445,0,1694867476,13111.776365159989,95.92660491000424,53543.059942800006 2023-09-16,12:31:18.000,259,10990252,13445,0,1694867477,13111.823519329999,95.91250664999825,53543.19269808 2023-09-16,12:31:19.000,259,10990254,13325,0,1694867478,13111.816783019989,95.9336540400036,53543.12282688 2023-09-16,12:31:20.000,259,10990221,12885,0,1694867479,13111.789837779994,95.9336540400036,53543.15077536001 2023-09-16,12:31:21.000,259,10990237,13565,0,1694867480,13111.756156229989,95.95480143000168,53543.13680112 2023-09-16,12:31:22.000,259,10990258,13525,0,1694867481,13111.762892539999,95.96185056000104,53543.206672320004 2023-09-16,12:31:23.000,259,10990278,12925,0,1694867482,13111.729210989994,95.9336540400036,53543.13680112 2023-09-16,12:31:24.000,259,10990261,13405,0,1694867483,13111.722474679998,95.99004707999848,53543.17872384001 2023-09-16,12:31:25.000,259,10990257,13085,0,1694867484,13111.682056819998,96.01824360000319,53543.12282688 2023-09-16,12:31:26.000,259,10990231,13445,0,1694867485,13111.682056819998,96.02529273000255,53543.19269808 2023-09-16,12:31:27.000,259,10990269,13565,0,1694867486,13111.702265749998,96.01824360000319,53543.15077536001 2023-09-16,12:31:28.000,259,10990275,13405,0,1694867487,13111.695529439989,96.0323418600019,53543.19968520001 2023-09-16,12:31:29.000,259,10990254,13325,0,1694867488,13111.762892539999,96.07463663999806,53543.19968520001 2023-09-16,12:31:30.000,259,10990241,13285,0,1694867489,13111.688793129993,96.0816857700047,53543.14378824 2023-09-16,12:31:31.000,259,10990282,13445,0,1694867490,13111.776365159989,96.10988229000213,53543.227633680006 2023-09-16,12:31:32.000,259,10990235,13085,0,1694867491,13111.756156229989,96.14512793999893,53543.206672320004 2023-09-16,12:31:33.000,259,10990250,13125,0,1694867492,13111.783101469999,96.15217706999829,53543.206672320004 2023-09-16,12:31:34.000,259,10990245,13605,0,1694867493,13111.783101469999,96.15217706999829,53543.227633680006 2023-09-16,12:31:35.000,259,10990275,13245,0,1694867494,13111.816783019989,96.17332446000364,53543.13680112 2023-09-16,12:31:36.000,259,10990250,13165,0,1694867495,13111.890882429994,96.180373590003,53543.26256928 2023-09-16,12:31:37.000,259,10990234,13245,0,1694867496,13111.97845445999,96.13807880999957,53543.31846624001 2023-09-16,12:31:38.000,259,10990305,13205,0,1694867497,13111.99866338999,96.17332446000364,53543.24859504001 2023-09-16,12:31:39.000,259,10990234,13205,0,1694867498,13112.02560863,96.15922619999765,53543.24859504001 2023-09-16,12:31:40.000,259,10990243,13085,0,1694867499,13112.03908124999,96.180373590003,53543.18571096 2023-09-16,12:31:41.000,259,10990264,13165,0,1694867500,13112.03908124999,96.180373590003,53543.1647496 2023-09-16,12:31:42.000,259,10990271,13125,0,1694867501,13112.113180659995,96.13807880999957,53543.227633680006 2023-09-16,12:31:43.000,259,10990237,13285,0,1694867502,13112.14012589999,96.14512793999893,53543.24859504001 2023-09-16,12:31:44.000,259,10990245,13365,0,1694867503,13112.18054375999,96.12398055000085,53543.24160792 2023-09-16,12:31:45.000,259,10990238,13445,0,1694867504,13112.194016379995,96.10988229000213,53543.26256928 2023-09-16,12:31:46.000,259,10990303,13325,0,1694867505,13112.14686221,96.06053837999934,53543.18571096 2023-09-16,12:31:47.000,259,10990278,13125,0,1694867506,13112.173807449995,96.0816857700047,53543.227633680006 2023-09-16,12:31:48.000,259,10990251,13525,0,1694867507,13112.22096161999,96.05348924999998,53543.25558216 2023-09-16,12:31:49.000,259,10990272,13165,0,1694867508,13112.24790686,96.05348924999998,53543.21365944 2023-09-16,12:31:50.000,259,10990203,13005,0,1694867509,13112.18728007,96.03939099000127,53543.17872384001 2023-09-16,12:31:51.000,259,10990247,12805,0,1694867510,13112.22096161999,96.01119447000383,53543.227633680006 2023-09-16,12:31:52.000,259,10990214,13045,0,1694867511,13112.335478889996,95.97594881999976,53543.29051776 2023-09-16,12:31:53.000,259,10990282,13325,0,1694867512,13112.335478889996,95.99709620999784,53543.304492 2023-09-16,12:31:54.000,259,10990309,13605,0,1694867513,13112.32874258,95.96185056000104,53543.276543520005 2023-09-16,12:31:55.000,259,10990216,13045,0,1694867514,13112.315269959996,95.98299794999912,53543.29051776 2023-09-16,12:31:56.000,259,10990287,13285,0,1694867515,13112.295061029996,95.97594881999976,53543.227633680006 2023-09-16,12:31:57.000,259,10990259,13005,0,1694867516,13112.342215199991,95.97594881999976,53543.25558216 2023-09-16,12:31:58.000,259,10990269,13085,0,1694867517,13112.409578300001,95.98299794999912,53543.33244048 2023-09-16,12:31:59.000,259,10990284,13205,0,1694867518,13112.423050919992,95.95480143000168,53543.36737608001 2023-09-16,12:32:00.000,259,10990248,13005,0,1694867519,13112.456732469996,95.92660491000424,53543.38135032 2023-09-16,12:32:01.000,259,10990247,12805,0,1694867520,13112.423050919992,95.94070317000296,53543.36038896 2023-09-16,12:32:02.000,259,10990265,13205,0,1694867521,13112.456732469996,95.90545751999889,53543.34641472001 2023-09-16,12:32:03.000,259,10990284,12925,0,1694867522,13112.443259849992,95.92660491000424,53543.395324560006 2023-09-16,12:32:04.000,259,10990257,13325,0,1694867523,13112.470205090001,95.90545751999889,53543.40231168 2023-09-16,12:32:05.000,259,10990270,13045,0,1694867524,13112.402841989991,95.9336540400036,53543.38833744001 2023-09-16,12:32:06.000,259,10990237,13005,0,1694867525,13112.355687819996,95.91955578000488,53543.339427599996 2023-09-16,12:32:07.000,259,10990248,13285,0,1694867526,13112.449996160001,95.8702118700021,53543.45820864 2023-09-16,12:32:08.000,259,10990220,12925,0,1694867527,13112.409578300001,95.86316274000274,53543.47917 2023-09-16,12:32:09.000,259,10990256,13245,0,1694867528,13112.389369370001,95.89135926000017,53543.45820864 2023-09-16,12:32:10.000,259,10990324,12965,0,1694867529,13112.30853365,95.89840838999953,53543.42327304 2023-09-16,12:32:11.000,259,10990272,13605,0,1694867530,13112.295061029996,95.88431013000081,53543.45122152 2023-09-16,12:32:12.000,259,10990262,13165,0,1694867531,13112.26811579,95.85611361000338,53543.493144240005 2023-09-16,12:32:13.000,259,10990279,13285,0,1694867532,13112.22769793,95.89135926000017,53543.542054080004 2023-09-16,12:32:14.000,259,10990237,13245,0,1694867533,13112.153598519995,95.88431013000081,53543.51410560001 2023-09-16,12:32:15.000,259,10990276,13165,0,1694867534,13112.10644435,95.91250664999825,53543.45122152 2023-09-16,12:32:16.000,259,10990250,13045,0,1694867535,13112.06602649,95.89135926000017,53543.55602832001 2023-09-16,12:32:17.000,259,10990276,13365,0,1694867536,13112.04581756,95.91955578000488,53543.57000256 2023-09-16,12:32:18.000,259,10990255,13245,0,1694867537,13111.971718149995,95.90545751999889,53543.62589952 2023-09-16,12:32:19.000,259,10990255,13165,0,1694867538,13111.931300289994,95.90545751999889,53543.563015440006 2023-09-16,12:32:20.000,259,10990233,13005,0,1694867539,13111.89761873999,95.91955578000488,53543.45820864 2023-09-16,12:32:21.000,259,10990287,13285,0,1694867540,13111.89761873999,95.89840838999953,53543.50013136 2023-09-16,12:32:22.000,259,10990295,13125,0,1694867541,13111.87740980999,95.89135926000017,53543.563015440006 2023-09-16,12:32:23.000,259,10990260,13125,0,1694867542,13111.911091359994,95.89840838999953,53543.57000256 2023-09-16,12:32:24.000,259,10990256,13445,0,1694867543,13111.96498184,95.85611361000338,53543.57000256 2023-09-16,12:32:25.000,259,10990260,12885,0,1694867544,13111.97845445999,95.88431013000081,53543.493144240005 2023-09-16,12:32:26.000,259,10990280,12965,0,1694867545,13111.93803659999,95.84906448000402,53543.47218288 2023-09-16,12:32:27.000,259,10990260,13205,0,1694867546,13111.991927079995,95.81381882999995,53543.48615712001 2023-09-16,12:32:28.000,259,10990273,12925,0,1694867547,13112.04581756,95.76447492000443,53543.493144240005 2023-09-16,12:32:29.000,259,10990235,13285,0,1694867548,13112.092971729995,95.75037665999844,53543.52807984 2023-09-16,12:32:30.000,259,10990250,13165,0,1694867549,13112.05929017999,95.722180140001,53543.40231168 2023-09-16,12:32:31.000,259,10990248,13205,0,1694867550,13112.10644435,95.67988536000485,53543.50013136 2023-09-16,12:32:32.000,259,10990255,13405,0,1694867551,13112.20075268999,95.67283622999821,53543.493144240005 2023-09-16,12:32:33.000,259,10990243,13125,0,1694867552,13112.234434239996,95.63759058000142,53543.47917 2023-09-16,12:32:34.000,259,10990244,13085,0,1694867553,13112.254643169996,95.58824666999863,53543.507118479996 2023-09-16,12:32:35.000,259,10990286,13285,0,1694867554,13112.26811579,95.5248045000044,53543.47218288 2023-09-16,12:32:36.000,259,10990222,13165,0,1694867555,13112.26811579,95.48250972000096,53543.43724728001 2023-09-16,12:32:37.000,259,10990233,13605,0,1694867556,13112.207489,95.43316580999817,53543.38833744001 2023-09-16,12:32:38.000,259,10990202,13205,0,1694867557,13112.295061029996,95.41906754999945,53543.52109272 2023-09-16,12:32:39.000,259,10990241,13405,0,1694867558,13112.30853365,95.43316580999817,53543.50013136 2023-09-16,12:32:40.000,259,10990236,12925,0,1694867559,13112.24117054999,95.3767727700033,53543.51410560001 2023-09-16,12:32:41.000,259,10990254,13285,0,1694867560,13112.207489,95.35562537999795,53543.507118479996 2023-09-16,12:32:42.000,259,10990270,13245,0,1694867561,13112.14686221,95.36267451000458,53543.47218288 2023-09-16,12:32:43.000,259,10990304,12925,0,1694867562,13112.173807449995,95.39792016000138,53543.47917 2023-09-16,12:32:44.000,259,10990236,12965,0,1694867563,13112.153598519995,95.3767727700033,53543.542054080004 2023-09-16,12:32:45.000,259,10990244,13285,0,1694867564,13112.03908124999,95.45431320000353,53543.47917 2023-09-16,12:32:46.000,259,10990259,13245,0,1694867565,13112.0053997,95.42611667999881,53543.50013136 2023-09-16,12:32:47.000,259,10990280,13085,0,1694867566,13112.02560863,95.42611667999881,53543.59795104 2023-09-16,12:32:48.000,259,10990240,13205,0,1694867567,13111.96498184,95.46136233000288,53543.57000256 2023-09-16,12:32:49.000,259,10990276,13285,0,1694867568,13111.90435505,95.53185363000375,53543.59096392 2023-09-16,12:32:50.000,259,10990268,13285,0,1694867569,13111.823519329999,95.53185363000375,53543.52807984 2023-09-16,12:32:51.000,259,10990256,13405,0,1694867570,13111.702265749998,95.55300102000183,53543.52109272 2023-09-16,12:32:52.000,259,10990261,13165,0,1694867571,13111.729210989994,95.56709928000055,53543.52109272 2023-09-16,12:32:53.000,259,10990266,13525,0,1694867572,13111.715738369989,95.59529579999798,53543.57000256 2023-09-16,12:32:54.000,259,10990301,13165,0,1694867573,13111.648375269993,95.61644319000334,53543.57000256 2023-09-16,12:32:55.000,259,10990277,13205,0,1694867574,13111.641638959998,95.64463971000077,53543.52807984 2023-09-16,12:32:56.000,259,10990250,13565,0,1694867575,13111.581012169998,95.61644319000334,53543.53506696001 2023-09-16,12:32:57.000,259,10990237,13445,0,1694867576,13111.641638959998,95.65873796999949,53543.63288664001 2023-09-16,12:32:58.000,259,10990242,13125,0,1694867577,13111.574275859988,95.6234923200027,53543.52109272 2023-09-16,12:32:59.000,259,10990238,13205,0,1694867578,13111.594484789988,95.6234923200027,53543.563015440006 2023-09-16,12:33:00.000,259,10990228,13205,0,1694867579,13111.560803239998,95.59529579999798,53543.43026016 2023-09-16,12:33:01.000,259,10990239,13125,0,1694867580,13111.587748479993,95.58824666999863,53543.41628592001 2023-09-16,12:33:02.000,259,10990286,13285,0,1694867581,13111.621430029998,95.56005015000119,53543.47917 2023-09-16,12:33:03.000,259,10990268,13365,0,1694867582,13111.661847889998,95.5248045000044,53543.50013136 2023-09-16,12:33:04.000,259,10990269,13245,0,1694867583,13111.742683609998,95.53890276000311,53543.51410560001 2023-09-16,12:33:05.000,259,10990247,13245,0,1694867584,13111.756156229989,95.46841146000224,53543.48615712001 2023-09-16,12:33:06.000,259,10990194,12925,0,1694867585,13111.722474679998,95.44726407000417,53543.35340184 2023-09-16,12:33:07.000,259,10990263,13125,0,1694867586,13111.810046709994,95.43316580999817,53543.45820864 2023-09-16,12:33:08.000,259,10990249,13005,0,1694867587,13111.810046709994,95.41906754999945,53543.46519576001 2023-09-16,12:33:09.000,259,10990280,13005,0,1694867588,13111.756156229989,95.34857624999859,53543.38135032 2023-09-16,12:33:10.000,259,10990263,13085,0,1694867589,13111.830255639994,95.35562537999795,53543.36737608001 2023-09-16,12:33:11.000,259,10990234,13325,0,1694867590,13111.850464569994,95.29923234000307,53543.41628592001 2023-09-16,12:33:12.000,259,10990252,13525,0,1694867591,13111.92456398,95.25693755999964,53543.4092988 2023-09-16,12:33:13.000,259,10990248,13045,0,1694867592,13111.89761873999,95.23579017000156,53543.42327304 2023-09-16,12:33:14.000,259,10990233,13485,0,1694867593,13111.830255639994,95.24283930000092,53543.34641472001 2023-09-16,12:33:15.000,259,10990239,13165,0,1694867594,13111.89761873999,95.263986689999,53543.45122152 2023-09-16,12:33:16.000,259,10990262,13365,0,1694867595,13111.870673499994,95.27103581999836,53543.48615712001 2023-09-16,12:33:17.000,259,10990241,13245,0,1694867596,13111.87740980999,95.24988843000028,53543.4092988 2023-09-16,12:33:18.000,259,10990248,13725,0,1694867597,13111.803310399999,95.25693755999964,53543.4092988 2023-09-16,12:33:19.000,259,10990259,13365,0,1694867598,13111.810046709994,95.27103581999836,53543.43724728001 2023-09-16,12:33:20.000,259,10990245,13325,0,1694867599,13111.870673499994,95.27808494999772,53543.52109272 2023-09-16,12:33:21.000,259,10990223,13485,0,1694867600,13111.850464569994,95.2287410400022,53543.493144240005 2023-09-16,12:33:22.000,259,10990214,13165,0,1694867601,13111.830255639994,95.25693755999964,53543.507118479996 2023-09-16,12:33:23.000,259,10990267,13445,0,1694867602,13111.749419919994,95.29218321000371,53543.43026016 2023-09-16,12:33:24.000,259,10990283,13085,0,1694867603,13111.762892539999,95.31333060000179,53543.493144240005 2023-09-16,12:33:25.000,259,10990278,13325,0,1694867604,13111.682056819998,95.33447798999987,53543.444234400005 2023-09-16,12:33:26.000,259,10990236,13125,0,1694867605,13111.661847889998,95.34857624999859,53543.42327304 2023-09-16,12:33:27.000,259,10990281,13365,0,1694867606,13111.715738369989,95.29923234000307,53543.51410560001 2023-09-16,12:33:28.000,259,10990263,13165,0,1694867607,13111.709002059994,95.34857624999859,53543.52109272 2023-09-16,12:33:29.000,259,10990278,13205,0,1694867608,13111.675320509989,95.34152711999923,53543.47218288 2023-09-16,12:33:30.000,259,10990277,13045,0,1694867609,13111.648375269993,95.36972364000394,53543.493144240005 2023-09-16,12:33:31.000,259,10990227,13445,0,1694867610,13111.581012169998,95.36267451000458,53543.36038896 2023-09-16,12:33:32.000,259,10990271,13125,0,1694867611,13111.594484789988,95.36267451000458,53543.374363200004 2023-09-16,12:33:33.000,259,10990254,13165,0,1694867612,13111.634902649988,95.32742886000051,53543.41628592001 2023-09-16,12:33:34.000,259,10990258,13285,0,1694867613,13111.634902649988,95.32742886000051,53543.41628592001 2023-09-16,12:33:35.000,259,10990258,13165,0,1694867614,13111.581012169998,95.25693755999964,53543.45820864 2023-09-16,12:33:36.000,259,10990282,13405,0,1694867615,13111.547330619993,95.263986689999,53543.36737608001 2023-09-16,12:33:37.000,259,10990266,13525,0,1694867616,13111.574275859988,95.24283930000092,53543.43724728001 2023-09-16,12:33:38.000,259,10990282,13525,0,1694867617,13111.621430029998,95.23579017000156,53543.43724728001 2023-09-16,12:33:39.000,259,10990258,13165,0,1694867618,13111.587748479993,95.20759365000413,53543.36038896 2023-09-16,12:33:40.000,259,10990275,13205,0,1694867619,13111.486703829993,95.21464278000349,53543.33244048 2023-09-16,12:33:41.000,259,10990239,13285,0,1694867620,13111.506912759993,95.20759365000413,53543.325453360005 2023-09-16,12:33:42.000,259,10990283,13285,0,1694867621,13111.527121689993,95.17234800000006,53543.38135032 2023-09-16,12:33:43.000,259,10990268,13325,0,1694867622,13111.527121689993,95.17234800000006,53543.43724728001 2023-09-16,12:33:44.000,259,10990262,13245,0,1694867623,13111.567539549993,95.17234800000006,53543.40231168 2023-09-16,12:33:45.000,259,10990264,13525,0,1694867624,13111.513649070002,95.15824974000134,53543.43724728001 2023-09-16,12:33:46.000,259,10990283,13125,0,1694867625,13111.473231210002,95.13710235000326,53543.31147912 2023-09-16,12:33:47.000,259,10990261,13365,0,1694867626,13111.453022280002,95.11595495999791,53543.339427599996 2023-09-16,12:33:48.000,259,10990216,12765,0,1694867627,13111.459758589997,95.12300409000454,53543.38135032 2023-09-16,12:33:49.000,259,10990232,13325,0,1694867628,13111.453022280002,95.14415148000262,53543.374363200004 2023-09-16,12:33:50.000,259,10990238,13285,0,1694867629,13111.392395490002,95.1300532200039,53543.31147912 2023-09-16,12:33:51.000,259,10990295,13205,0,1694867630,13111.385659179992,95.13710235000326,53543.29051776 2023-09-16,12:33:52.000,259,10990265,13285,0,1694867631,13111.446285969992,95.09480756999983,53543.38833744001 2023-09-16,12:33:53.000,259,10990237,13685,0,1694867632,13111.392395490002,95.10185669999919,53543.35340184 2023-09-16,12:33:54.000,259,10990259,13245,0,1694867633,13111.412604420002,95.10890582999855,53543.31147912 2023-09-16,12:33:55.000,259,10990260,13565,0,1694867634,13111.345241319992,95.12300409000454,53543.26256928 2023-09-16,12:33:56.000,259,10990248,12925,0,1694867635,13111.365450249992,95.09480756999983,53543.28353064 2023-09-16,12:33:57.000,259,10990274,13285,0,1694867636,13111.419340729997,95.12300409000454,53543.34641472001 2023-09-16,12:33:58.000,259,10990235,13325,0,1694867637,13111.399131799997,95.10185669999919,53543.31846624001 2023-09-16,12:33:59.000,259,10990254,13205,0,1694867638,13111.392395490002,95.11595495999791,53543.26955640001 2023-09-16,12:34:00.000,259,10990314,13245,0,1694867639,13111.412604420002,95.08070931000111,53543.29750488001 2023-09-16,12:34:01.000,259,10990269,13325,0,1694867640,13111.378922869997,95.03136539999832,53543.2346208 2023-09-16,12:34:02.000,259,10990269,13605,0,1694867641,13111.419340729997,95.03136539999832,53543.325453360005 2023-09-16,12:34:03.000,259,10990286,13405,0,1694867642,13111.412604420002,95.0172671399996,53543.276543520005 2023-09-16,12:34:04.000,259,10990269,13125,0,1694867643,13111.365450249992,94.99611975000153,53543.26955640001 2023-09-16,12:34:05.000,259,10990225,13245,0,1694867644,13111.325032389992,94.98907062000217,53543.22064656001 2023-09-16,12:34:06.000,259,10990282,13285,0,1694867645,13111.277878219997,94.98202149000281,53543.19269808 2023-09-16,12:34:07.000,259,10990277,13525,0,1694867646,13111.338505009997,94.98202149000281,53543.31147912 2023-09-16,12:34:08.000,259,10990252,13205,0,1694867647,13111.325032389992,94.96087410000473,53543.31147912 2023-09-16,12:34:09.000,259,10990262,13245,0,1694867648,13111.264405599992,94.94677583999874,53543.24859504001 2023-09-16,12:34:10.000,259,10990255,13565,0,1694867649,13111.203778809991,94.93267758000002,53543.21365944 2023-09-16,12:34:11.000,259,10990261,13445,0,1694867650,13111.149888330001,94.89743193000322,53543.19269808 2023-09-16,12:34:12.000,259,10990273,13485,0,1694867651,13111.116206779996,94.93267758000002,53543.2346208 2023-09-16,12:34:13.000,259,10990249,13285,0,1694867652,13111.02863475,94.94677583999874,53543.2346208 2023-09-16,12:34:14.000,259,10990291,13285,0,1694867653,13110.994953199996,94.93267758000002,53543.24859504001 2023-09-16,12:34:15.000,259,10990273,13045,0,1694867654,13110.88043592999,94.93972670999938,53543.19269808 2023-09-16,12:34:16.000,259,10990232,13365,0,1694867655,13110.88043592999,94.96792323000409,53543.1647496 2023-09-16,12:34:17.000,259,10990272,13245,0,1694867656,13110.90738117,94.98907062000217,53543.22064656001 2023-09-16,12:34:18.000,259,10990242,13525,0,1694867657,13110.79960020999,94.99611975000153,53543.1647496 2023-09-16,12:34:19.000,259,10990242,13125,0,1694867658,13110.78612759,95.00316888000089,53543.15077536001 2023-09-16,12:34:20.000,259,10990289,13445,0,1694867659,13110.71876448999,95.01021801000024,53543.08090416001 2023-09-16,12:34:21.000,259,10990242,12925,0,1694867660,13110.712028179994,95.05956192000303,53543.08090416001 2023-09-16,12:34:22.000,259,10990233,13165,0,1694867661,13110.76591866,95.11595495999791,53543.11583976 2023-09-16,12:34:23.000,259,10990270,13085,0,1694867662,13110.792863899995,95.0666110500024,53543.1647496 2023-09-16,12:34:24.000,259,10990286,13205,0,1694867663,13110.84001806999,95.08775844000047,53543.108852640005 2023-09-16,12:34:25.000,259,10990240,13165,0,1694867664,13110.86696331,95.08775844000047,53543.12981400001 2023-09-16,12:34:26.000,259,10990247,13085,0,1694867665,13110.90064485999,95.11595495999791,53543.10186552001 2023-09-16,12:34:27.000,259,10990255,13085,0,1694867666,13110.94779903,95.0666110500024,53543.08090416001 2023-09-16,12:34:28.000,259,10990250,13165,0,1694867667,13110.98148057999,95.08070931000111,53543.0948784 2023-09-16,12:34:29.000,259,10990214,13365,0,1694867668,13111.055579989996,95.01021801000024,53543.10186552001 2023-09-16,12:34:30.000,259,10990258,13325,0,1694867669,13111.06905261,95.0666110500024,53543.038981440004 2023-09-16,12:34:31.000,259,10990261,13325,0,1694867670,13111.170097260001,95.03136539999832,53543.10186552001 2023-09-16,12:34:32.000,259,10990249,13285,0,1694867671,13111.244196669992,95.03136539999832,53543.17872384001 2023-09-16,12:34:33.000,259,10990253,13405,0,1694867672,13111.244196669992,94.96087410000473,53543.08789128 2023-09-16,12:34:34.000,259,10990183,13285,0,1694867673,13111.257669289997,94.94677583999874,53543.08789128 2023-09-16,12:34:35.000,259,10990243,13285,0,1694867674,13111.325032389992,94.9185793200013,53543.05295568001 2023-09-16,12:34:36.000,259,10990235,13485,0,1694867675,13111.291350840002,94.89743193000322,53543.0250072 2023-09-16,12:34:37.000,259,10990285,12925,0,1694867676,13111.277878219997,94.89743193000322,53542.99705872 2023-09-16,12:34:38.000,259,10990256,13165,0,1694867677,13111.311559770002,94.89743193000322,53543.05295568001 2023-09-16,12:34:39.000,259,10990278,13205,0,1694867678,13111.351977630002,94.85513714999979,53543.108852640005 2023-09-16,12:34:40.000,259,10990274,13405,0,1694867679,13111.325032389992,94.83398976000171,53543.14378824 2023-09-16,12:34:41.000,259,10990299,12885,0,1694867680,13111.311559770002,94.79874410999764,53543.157762480005 2023-09-16,12:34:42.000,259,10990266,13285,0,1694867681,13111.217251429996,94.86218627999915,53543.08789128 2023-09-16,12:34:43.000,259,10990246,13205,0,1694867682,13111.136415709996,94.84808802000043,53543.07391704 2023-09-16,12:34:44.000,259,10990266,13045,0,1694867683,13111.08926154,94.8833336700045,53543.0948784 2023-09-16,12:34:45.000,259,10990266,13285,0,1694867684,13111.062316299991,94.89743193000322,53543.07391704 2023-09-16,12:34:46.000,259,10990295,13285,0,1694867685,13110.90064485999,94.9538249699981,53543.038981440004 2023-09-16,12:34:47.000,259,10990278,13325,0,1694867686,13110.90064485999,94.9185793200013,53542.99705872 2023-09-16,12:34:48.000,259,10990283,13205,0,1694867687,13110.873699619995,94.93267758000002,53543.04596856 2023-09-16,12:34:49.000,259,10990276,13325,0,1694867688,13110.893908549995,94.96792323000409,53543.059942800006 2023-09-16,12:34:50.000,259,10990281,13605,0,1694867689,13110.813072829995,95.00316888000089,53543.03199432001 2023-09-16,12:34:51.000,259,10990266,13285,0,1694867690,13110.76591866,94.97497236000345,53542.99705872 2023-09-16,12:34:52.000,259,10990248,13325,0,1694867691,13110.67834662999,95.05251279000368,53542.89923904 2023-09-16,12:34:53.000,259,10990282,12925,0,1694867692,13110.70529187,95.04546366000432,53542.90622616 2023-09-16,12:34:54.000,259,10990256,13365,0,1694867693,13110.70529187,95.05251279000368,53542.955136 2023-09-16,12:34:55.000,259,10990271,13445,0,1694867694,13110.67834662999,95.05251279000368,53542.87827768 2023-09-16,12:34:56.000,259,10990277,13285,0,1694867695,13110.79960020999,95.0666110500024,53542.98308448001 2023-09-16,12:34:57.000,259,10990216,12925,0,1694867696,13110.84675438,95.0172671399996,53542.892251920006 2023-09-16,12:34:58.000,259,10990232,13245,0,1694867697,13110.914117479995,95.07366018000175,53542.96911024 2023-09-16,12:34:59.000,259,10990275,13205,0,1694867698,13110.94779903,95.0666110500024,53542.90622616 2023-09-16,12:35:00.000,259,10990227,13245,0,1694867699,13110.974744269995,95.10185669999919,53542.97609736 2023-09-16,12:35:01.000,259,10990222,13245,0,1694867700,13110.98821689,95.0666110500024,53542.88526480001 2023-09-16,12:35:02.000,259,10990256,13445,0,1694867701,13111.02863475,95.10890582999855,53542.9202004 2023-09-16,12:35:03.000,259,10990308,13485,0,1694867702,13111.143152019991,95.05956192000303,53542.99705872 2023-09-16,12:35:04.000,259,10990368,13525,0,1694867703,13111.163360949991,95.07366018000175,53542.96212312001 2023-09-16,12:35:05.000,259,10990252,13605,0,1694867704,13111.183569879991,95.05956192000303,53542.94814888 2023-09-16,12:35:06.000,259,10990244,12765,0,1694867705,13111.102734159991,95.04546366000432,53542.8503292 2023-09-16,12:35:07.000,259,10990244,13365,0,1694867706,13111.136415709996,95.04546366000432,53542.87827768 2023-09-16,12:35:08.000,259,10990309,13365,0,1694867707,13111.116206779996,95.07366018000175,53542.90622616 2023-09-16,12:35:09.000,259,10990274,13605,0,1694867708,13111.1296794,95.08775844000047,53542.93417464001 2023-09-16,12:35:10.000,259,10990268,13285,0,1694867709,13111.04210736999,95.10890582999855,53542.892251920006 2023-09-16,12:35:11.000,259,10990249,13405,0,1694867710,13111.055579989996,95.09480756999983,53542.871290560004 2023-09-16,12:35:12.000,259,10990229,13405,0,1694867711,13111.00842582,95.09480756999983,53542.92718752 2023-09-16,12:35:13.000,259,10990299,13445,0,1694867712,13110.94779903,95.10890582999855,53542.93417464001 2023-09-16,12:35:14.000,259,10990259,13165,0,1694867713,13110.84001806999,95.15120061000198,53542.91321328001 2023-09-16,12:35:15.000,259,10990299,13285,0,1694867714,13110.80633652,95.17939712999942,53542.88526480001 2023-09-16,12:35:16.000,259,10990279,13565,0,1694867715,13110.71876448999,95.20054452000477,53542.84334208001 2023-09-16,12:35:17.000,259,10990255,13005,0,1694867716,13110.63792876999,95.18644625999877,53542.75949664 2023-09-16,12:35:18.000,259,10990260,13125,0,1694867717,13110.63792876999,95.17939712999942,53542.8503292 2023-09-16,12:35:19.000,259,10990242,13445,0,1694867718,13110.664874009999,95.21464278000349,53542.85731632 2023-09-16,12:35:20.000,259,10990221,13445,0,1694867719,13110.7255008,95.24988843000028,53542.97609736 2023-09-16,12:35:21.000,259,10990255,13485,0,1694867720,13110.70529187,95.263986689999,53542.892251920006 2023-09-16,12:35:22.000,259,10990305,13445,0,1694867721,13110.68508294,95.29218321000371,53542.86430344001 2023-09-16,12:35:23.000,259,10990259,13085,0,1694867722,13110.712028179994,95.28513408000435,53542.90622616 2023-09-16,12:35:24.000,259,10990269,13045,0,1694867723,13110.7255008,95.29923234000307,53542.892251920006 2023-09-16,12:35:25.000,259,10990231,13205,0,1694867724,13110.77939127999,95.263986689999,53542.78744512 2023-09-16,12:35:26.000,259,10990269,13205,0,1694867725,13110.79960020999,95.24283930000092,53542.78744512 2023-09-16,12:35:27.000,259,10990277,13205,0,1694867726,13110.90738117,95.25693755999964,53542.822380720005 2023-09-16,12:35:28.000,259,10990255,13365,0,1694867727,13110.994953199996,95.23579017000156,53542.87827768 2023-09-16,12:35:29.000,259,10990260,13125,0,1694867728,13111.06905261,95.21464278000349,53542.892251920006 2023-09-16,12:35:30.000,259,10990270,13365,0,1694867729,13111.075788919996,95.20759365000413,53542.79443224001 2023-09-16,12:35:31.000,259,10990305,13605,0,1694867730,13111.210515120001,95.19349538999813,53542.80141936 2023-09-16,12:35:32.000,259,10990258,13485,0,1694867731,13111.264405599992,95.17939712999942,53542.80840648 2023-09-16,12:35:33.000,259,10990236,13085,0,1694867732,13111.358713939997,95.18644625999877,53542.836354959996 2023-09-16,12:35:34.000,259,10990240,13285,0,1694867733,13111.365450249992,95.15824974000134,53542.836354959996 2023-09-16,12:35:35.000,259,10990264,13125,0,1694867734,13111.426077039992,95.1652988700007,53542.80840648 2023-09-16,12:35:36.000,259,10990235,13085,0,1694867735,13111.453022280002,95.15824974000134,53542.822380720005 2023-09-16,12:35:37.000,259,10990235,13045,0,1694867736,13111.533858000003,95.1652988700007,53542.91321328001 2023-09-16,12:35:38.000,259,10990265,13285,0,1694867737,13111.506912759993,95.18644625999877,53542.87827768 2023-09-16,12:35:39.000,259,10990239,13605,0,1694867738,13111.520385379998,95.18644625999877,53542.836354959996 2023-09-16,12:35:40.000,259,10990307,13365,0,1694867739,13111.500176449998,95.20759365000413,53542.871290560004 2023-09-16,12:35:41.000,259,10990274,13285,0,1694867740,13111.479967519997,95.20054452000477,53542.84334208001 2023-09-16,12:35:42.000,259,10990231,13165,0,1694867741,13111.405868109992,95.24283930000092,53542.836354959996 2023-09-16,12:35:43.000,259,10990232,13205,0,1694867742,13111.419340729997,95.32742886000051,53542.9202004 2023-09-16,12:35:44.000,259,10990265,13285,0,1694867743,13111.365450249992,95.34857624999859,53542.90622616 2023-09-16,12:35:45.000,259,10990255,13205,0,1694867744,13111.304823459992,95.36972364000394,53542.89923904 2023-09-16,12:35:46.000,259,10990238,13085,0,1694867745,13111.203778809991,95.41906754999945,53542.8503292 2023-09-16,12:35:47.000,259,10990316,13445,0,1694867746,13111.163360949991,95.43316580999817,53542.90622616 2023-09-16,12:35:48.000,259,10990292,13005,0,1694867747,13111.082525229991,95.46841146000224,53542.941161760005 2023-09-16,12:35:49.000,259,10990292,13285,0,1694867748,13111.04210736999,95.49660797999968,53542.941161760005 2023-09-16,12:35:50.000,259,10990248,12885,0,1694867749,13110.96800796,95.54595189000247,53542.955136 2023-09-16,12:35:51.000,259,10990246,13005,0,1694867750,13110.96127164999,95.60234493000462,53542.892251920006 2023-09-16,12:35:52.000,259,10990261,13365,0,1694867751,13111.015162129996,95.59529579999798,53542.98308448001 2023-09-16,12:35:53.000,259,10990231,13005,0,1694867752,13111.015162129996,95.63759058000142,53543.004045839996 2023-09-16,12:35:54.000,259,10990263,13245,0,1694867753,13110.974744269995,95.66578709999885,53542.941161760005 2023-09-16,12:35:55.000,259,10990290,13325,0,1694867754,13111.00842582,95.71513101000164,53542.90622616 2023-09-16,12:35:56.000,259,10990265,13485,0,1694867755,13110.954535339995,95.70808188000228,53542.84334208001 2023-09-16,12:35:57.000,259,10990256,13405,0,1694867756,13110.98148057999,95.70103275000292,53542.8503292 2023-09-16,12:35:58.000,259,10990285,12925,0,1694867757,13111.04210736999,95.70103275000292,53542.88526480001 2023-09-16,12:35:59.000,259,10990289,13125,0,1694867758,13111.116206779996,95.70103275000292,53542.892251920006 2023-09-16,12:36:00.000,259,10990269,12925,0,1694867759,13111.143152019991,95.71513101000164,53542.91321328001 2023-09-16,12:36:01.000,259,10990265,13445,0,1694867760,13111.163360949991,95.7574257899978,53542.87827768 2023-09-16,12:36:02.000,259,10990260,13165,0,1694867761,13111.237460359996,95.71513101000164,53542.89923904 2023-09-16,12:36:03.000,259,10990266,13205,0,1694867762,13111.318296079997,95.722180140001,53542.92718752 2023-09-16,12:36:04.000,259,10990217,13405,0,1694867763,13111.338505009997,95.70808188000228,53542.87827768 2023-09-16,12:36:05.000,259,10990288,13045,0,1694867764,13111.365450249992,95.7574257899978,53542.87827768 2023-09-16,12:36:06.000,259,10990268,13405,0,1694867765,13111.365450249992,95.7574257899978,53542.836354959996 2023-09-16,12:36:07.000,259,10990240,13365,0,1694867766,13111.486703829993,95.75037665999844,53542.892251920006 2023-09-16,12:36:08.000,259,10990261,13085,0,1694867767,13111.554066930003,95.722180140001,53542.94814888 2023-09-16,12:36:09.000,259,10990254,12885,0,1694867768,13111.540594309998,95.73627839999972,53542.93417464001 2023-09-16,12:36:10.000,259,10990288,13165,0,1694867769,13111.493440140002,95.73627839999972,53542.87827768 2023-09-16,12:36:11.000,259,10990282,13285,0,1694867770,13111.547330619993,95.77857318000315,53542.88526480001 2023-09-16,12:36:12.000,259,10990235,13085,0,1694867771,13111.574275859988,95.78562231000251,53542.93417464001 2023-09-16,12:36:13.000,259,10990255,13245,0,1694867772,13111.607957409993,95.80676970000059,53542.90622616 2023-09-16,12:36:14.000,259,10990256,13405,0,1694867773,13111.607957409993,95.80676970000059,53542.9202004 2023-09-16,12:36:15.000,259,10990263,12925,0,1694867774,13111.587748479993,95.82791708999866,53542.892251920006 2023-09-16,12:36:16.000,259,10990303,13365,0,1694867775,13111.594484789988,95.85611361000338,53542.9202004 2023-09-16,12:36:17.000,259,10990269,13125,0,1694867776,13111.648375269993,95.83496621999802,53542.96911024 2023-09-16,12:36:18.000,259,10990296,13325,0,1694867777,13111.655111579988,95.8702118700021,53542.990071600005 2023-09-16,12:36:19.000,259,10990270,13445,0,1694867778,13111.675320509989,95.91250664999825,53542.97609736 2023-09-16,12:36:20.000,259,10990226,13125,0,1694867779,13111.648375269993,95.9336540400036,53542.88526480001 2023-09-16,12:36:21.000,259,10990255,13045,0,1694867780,13111.648375269993,95.96185056000104,53542.90622616 2023-09-16,12:36:22.000,259,10990234,13245,0,1694867781,13111.695529439989,95.95480143000168,53542.990071600005 2023-09-16,12:36:23.000,259,10990264,13205,0,1694867782,13111.715738369989,95.9688996900004,53543.01802008 2023-09-16,12:36:24.000,259,10990273,13325,0,1694867783,13111.756156229989,95.98299794999912,53543.04596856 2023-09-16,12:36:25.000,259,10990247,13285,0,1694867784,13111.783101469999,96.02529273000255,53543.038981440004 2023-09-16,12:36:26.000,259,10990255,13045,0,1694867785,13111.715738369989,96.0323418600019,53542.96212312001 2023-09-16,12:36:27.000,259,10990276,13445,0,1694867786,13111.783101469999,96.03939099000127,53543.01802008 2023-09-16,12:36:28.000,259,10990245,13205,0,1694867787,13111.863937189999,96.01119447000383,53542.99705872 2023-09-16,12:36:29.000,259,10990252,13125,0,1694867788,13111.830255639994,96.0323418600019,53542.97609736 2023-09-16,12:36:30.000,259,10990266,13445,0,1694867789,13111.843728259999,96.02529273000255,53542.99705872 2023-09-16,12:36:31.000,259,10990251,13325,0,1694867790,13111.863937189999,96.05348924999998,53543.004045839996 2023-09-16,12:36:32.000,259,10990268,13685,0,1694867791,13111.97845445999,96.01119447000383,53543.07391704 2023-09-16,12:36:33.000,259,10990258,12925,0,1694867792,13111.99866338999,96.03939099000127,53543.12282688 2023-09-16,12:36:34.000,259,10990285,13085,0,1694867793,13111.971718149995,95.99709620999784,53543.10186552001 2023-09-16,12:36:35.000,259,10990270,13245,0,1694867794,13111.97845445999,95.97594881999976,53543.08789128 2023-09-16,12:36:36.000,259,10990254,13285,0,1694867795,13111.971718149995,95.96185056000104,53543.05295568001 2023-09-16,12:36:37.000,259,10990265,13325,0,1694867796,13111.94477291,95.96185056000104,53543.04596856 2023-09-16,12:36:38.000,259,10990190,13085,0,1694867797,13111.93803659999,95.95480143000168,53543.08090416001 2023-09-16,12:36:39.000,259,10990290,13205,0,1694867798,13111.95824552999,95.89135926000017,53543.14378824 2023-09-16,12:36:40.000,259,10990247,13445,0,1694867799,13111.971718149995,95.9336540400036,53543.12981400001 2023-09-16,12:36:41.000,259,10990281,13365,0,1694867800,13111.95824552999,95.87726100000145,53543.12282688 2023-09-16,12:36:42.000,259,10990329,13005,0,1694867801,13111.99866338999,95.87726100000145,53543.0948784 2023-09-16,12:36:43.000,259,10990280,13365,0,1694867802,13111.95824552999,95.8702118700021,53543.06692992 2023-09-16,12:36:44.000,259,10990243,13045,0,1694867803,13111.971718149995,95.8702118700021,53543.08789128 2023-09-16,12:36:45.000,259,10990260,13245,0,1694867804,13111.95824552999,95.85611361000338,53543.05295568001 2023-09-16,12:36:46.000,259,10990294,13005,0,1694867805,13111.911091359994,95.89135926000017,53543.0250072 2023-09-16,12:36:47.000,259,10990287,13365,0,1694867806,13111.971718149995,95.89840838999953,53543.10186552001 2023-09-16,12:36:48.000,259,10990313,13365,0,1694867807,13111.97845445999,95.89135926000017,53543.108852640005 2023-09-16,12:36:49.000,259,10990238,13125,0,1694867808,13111.99866338999,95.92660491000424,53543.171736719996 2023-09-16,12:36:50.000,259,10990326,13085,0,1694867809,13111.94477291,95.90545751999889,53543.14378824 2023-09-16,12:36:51.000,259,10990316,13245,0,1694867810,13111.96498184,95.91955578000488,53543.11583976 2023-09-16,12:36:52.000,259,10990239,13165,0,1694867811,13111.97845445999,95.95480143000168,53543.15077536001 2023-09-16,12:36:53.000,259,10990314,13085,0,1694867812,13111.971718149995,95.98299794999912,53543.15077536001 2023-09-16,12:36:54.000,259,10990251,13045,0,1694867813,13112.032344939995,96.01119447000383,53543.11583976 2023-09-16,12:36:55.000,259,10990277,13765,0,1694867814,13112.02560863,96.04644012000063,53543.12282688 2023-09-16,12:36:56.000,259,10990284,13205,0,1694867815,13112.072762799995,96.05348924999998,53543.171736719996 2023-09-16,12:36:57.000,259,10990216,12805,0,1694867816,13112.173807449995,96.04644012000063,53543.19269808 2023-09-16,12:36:58.000,259,10990280,13485,0,1694867817,13112.16033482999,96.06053837999934,53543.28353064 2023-09-16,12:36:59.000,259,10990258,13085,0,1694867818,13112.24117054999,96.09578403000341,53543.227633680006 2023-09-16,12:37:00.000,259,10990266,13125,0,1694867819,13112.234434239996,96.10988229000213,53543.171736719996 2023-09-16,12:37:01.000,259,10990217,13125,0,1694867820,13112.322006269991,96.11693142000149,53543.171736719996 2023-09-16,12:37:02.000,259,10990309,13165,0,1694867821,13112.382633059991,96.09578403000341,53543.1647496 2023-09-16,12:37:03.000,259,10990260,13245,0,1694867822,13112.443259849992,96.0675875099987,53543.29051776 2023-09-16,12:37:04.000,259,10990266,13165,0,1694867823,13112.530831880002,96.06053837999934,53543.276543520005 2023-09-16,12:37:05.000,259,10990261,13285,0,1694867824,13112.537568189997,96.05348924999998,53543.304492 2023-09-16,12:37:06.000,259,10990288,13485,0,1694867825,13112.517359259997,96.06053837999934,53543.24160792 2023-09-16,12:37:07.000,259,10990281,13445,0,1694867826,13112.564513429992,96.04644012000063,53543.29051776 2023-09-16,12:37:08.000,259,10990260,13285,0,1694867827,13112.591458670002,95.97594881999976,53543.34641472001 2023-09-16,12:37:09.000,259,10990291,13285,0,1694867828,13112.584722359992,95.98299794999912,53543.395324560006 2023-09-16,12:37:10.000,259,10990248,13205,0,1694867829,13112.483677709992,95.99004707999848,53543.227633680006 2023-09-16,12:37:11.000,259,10990263,13325,0,1694867830,13112.551040810002,95.95480143000168,53543.36737608001 2023-09-16,12:37:12.000,259,10990269,13605,0,1694867831,13112.625140219992,95.90545751999889,53543.4092988 2023-09-16,12:37:13.000,259,10990305,13165,0,1694867832,13112.584722359992,95.85611361000338,53543.4092988 2023-09-16,12:37:14.000,259,10990279,13245,0,1694867833,13112.537568189997,95.84201535000466,53543.43026016 2023-09-16,12:37:15.000,259,10990273,13405,0,1694867834,13112.436523539996,95.84906448000402,53543.43724728001 2023-09-16,12:37:16.000,259,10990304,13325,0,1694867835,13112.396105679996,95.85611361000338,53543.40231168 2023-09-16,12:37:17.000,259,10990264,13525,0,1694867836,13112.355687819996,95.84201535000466,53543.36737608001 2023-09-16,12:37:18.000,259,10990246,12965,0,1694867837,13112.301797339991,95.84201535000466,53543.43026016 2023-09-16,12:37:19.000,259,10990296,13085,0,1694867838,13112.30853365,95.79972057000123,53543.48615712001 2023-09-16,12:37:20.000,259,10990259,13285,0,1694867839,13112.281588409991,95.82791708999866,53543.444234400005 2023-09-16,12:37:21.000,259,10990263,13165,0,1694867840,13112.234434239996,95.80676970000059,53543.395324560006 2023-09-16,12:37:22.000,259,10990301,12925,0,1694867841,13112.22769793,95.80676970000059,53543.46519576001 2023-09-16,12:37:23.000,259,10990256,13245,0,1694867842,13112.18728007,95.79972057000123,53543.444234400005 2023-09-16,12:37:24.000,259,10990255,13005,0,1694867843,13112.16033482999,95.81381882999995,53543.43026016 2023-09-16,12:37:25.000,259,10990220,13205,0,1694867844,13112.10644435,95.8208679599993,53543.395324560006 2023-09-16,12:37:26.000,259,10990290,13405,0,1694867845,13112.072762799995,95.83496621999802,53543.339427599996 2023-09-16,12:37:27.000,259,10990282,13165,0,1694867846,13112.207489,95.83496621999802,53543.46519576001 2023-09-16,12:37:28.000,259,10990232,12965,0,1694867847,13112.16033482999,95.85611361000338,53543.47917 2023-09-16,12:37:29.000,259,10990275,13365,0,1694867848,13112.14686221,95.83496621999802,53543.43026016 2023-09-16,12:37:30.000,259,10990277,13005,0,1694867849,13112.153598519995,95.83496621999802,53543.38833744001 2023-09-16,12:37:31.000,259,10990215,13245,0,1694867850,13112.18054375999,95.83496621999802,53543.395324560006 2023-09-16,12:37:32.000,259,10990264,12885,0,1694867851,13112.24117054999,95.85611361000338,53543.43026016 2023-09-16,12:37:33.000,259,10990242,13085,0,1694867852,13112.24790686,95.79972057000123,53543.46519576001 2023-09-16,12:37:34.000,259,10990262,13605,0,1694867853,13112.254643169996,95.8208679599993,53543.42327304 2023-09-16,12:37:35.000,259,10990283,13125,0,1694867854,13112.26137947999,95.80676970000059,53543.45820864 2023-09-16,12:37:36.000,259,10990241,13125,0,1694867855,13112.322006269991,95.79267144000187,53543.45820864 2023-09-16,12:37:37.000,259,10990273,13285,0,1694867856,13112.375896749996,95.79267144000187,53543.47218288 2023-09-16,12:37:38.000,259,10990235,13125,0,1694867857,13112.423050919992,95.77857318000315,53543.46519576001 2023-09-16,12:37:39.000,259,10990300,13045,0,1694867858,13112.396105679996,95.77152405000379,53543.38833744001 2023-09-16,12:37:40.000,259,10990274,13085,0,1694867859,13112.369160440001,95.70808188000228,53543.36737608001 2023-09-16,12:37:41.000,259,10990253,13565,0,1694867860,13112.389369370001,95.73627839999972,53543.33244048 2023-09-16,12:37:42.000,259,10990292,13565,0,1694867861,13112.423050919992,95.75037665999844,53543.40231168 2023-09-16,12:37:43.000,259,10990269,13005,0,1694867862,13112.449996160001,95.70103275000292,53543.45820864 2023-09-16,12:37:44.000,259,10990297,13245,0,1694867863,13112.429787230001,95.70103275000292,53543.45122152 2023-09-16,12:37:45.000,259,10990290,12765,0,1694867864,13112.409578300001,95.722180140001,53543.507118479996 2023-09-16,12:37:46.000,259,10990236,13405,0,1694867865,13112.315269959996,95.74332752999908,53543.395324560006 2023-09-16,12:37:47.000,259,10990232,13245,0,1694867866,13112.342215199991,95.72922927000036,53543.45820864 2023-09-16,12:37:48.000,259,10990280,13165,0,1694867867,13112.301797339991,95.71513101000164,53543.507118479996 2023-09-16,12:37:49.000,259,10990269,13285,0,1694867868,13112.274852099996,95.71513101000164,53543.46519576001 2023-09-16,12:37:50.000,259,10990288,13205,0,1694867869,13112.18728007,95.73627839999972,53543.40231168 2023-09-16,12:37:51.000,259,10990270,13285,0,1694867870,13112.14686221,95.73627839999972,53543.444234400005 2023-09-16,12:37:52.000,259,10990265,13245,0,1694867871,13112.18054375999,95.71513101000164,53543.47218288 2023-09-16,12:37:53.000,259,10990278,13005,0,1694867872,13112.16033482999,95.75037665999844,53543.507118479996 2023-09-16,12:37:54.000,259,10990246,13125,0,1694867873,13112.14012589999,95.7574257899978,53543.493144240005 2023-09-16,12:37:55.000,259,10990284,13125,0,1694867874,13112.133389589995,95.74332752999908,53543.46519576001 2023-09-16,12:37:56.000,259,10990263,13245,0,1694867875,13112.032344939995,95.75037665999844,53543.40231168 2023-09-16,12:37:57.000,259,10990252,12925,0,1694867876,13112.03908124999,95.7574257899978,53543.51410560001 2023-09-16,12:37:58.000,259,10990251,13285,0,1694867877,13112.032344939995,95.79267144000187,53543.507118479996 2023-09-16,12:37:59.000,259,10990288,13205,0,1694867878,13112.113180659995,95.77152405000379,53543.57000256 2023-09-16,12:38:00.000,259,10990278,13045,0,1694867879,13112.14012589999,95.73627839999972,53543.57698968 2023-09-16,12:38:01.000,259,10990242,12925,0,1694867880,13112.113180659995,95.7574257899978,53543.563015440006 2023-09-16,12:38:02.000,259,10990267,13445,0,1694867881,13112.05929017999,95.74332752999908,53543.47917 2023-09-16,12:38:03.000,259,10990228,13005,0,1694867882,13112.11991696999,95.73627839999972,53543.493144240005 2023-09-16,12:38:04.000,259,10990245,13245,0,1694867883,13112.16033482999,95.74332752999908,53543.507118479996 2023-09-16,12:38:05.000,259,10990233,13285,0,1694867884,13112.16707114,95.70808188000228,53543.45820864 2023-09-16,12:38:06.000,259,10990264,13005,0,1694867885,13112.10644435,95.66578709999885,53543.46519576001 2023-09-16,12:38:07.000,259,10990275,13085,0,1694867886,13112.16033482999,95.64463971000077,53543.52109272 2023-09-16,12:38:08.000,259,10990272,13125,0,1694867887,13112.20075268999,95.60939406000398,53543.50013136 2023-09-16,12:38:09.000,259,10990253,12925,0,1694867888,13112.26137947999,95.58119753999927,53543.55602832001 2023-09-16,12:38:10.000,259,10990246,13125,0,1694867889,13112.24790686,95.58119753999927,53543.50013136 2023-09-16,12:38:11.000,259,10990271,13165,0,1694867890,13112.207489,95.5741484099999,53543.43026016 2023-09-16,12:38:12.000,259,10990256,13125,0,1694867891,13112.18728007,95.58824666999863,53543.50013136 2023-09-16,12:38:13.000,259,10990259,13285,0,1694867892,13112.26811579,95.53890276000311,53543.542054080004 2023-09-16,12:38:14.000,259,10990308,13165,0,1694867893,13112.214225309996,95.53890276000311,53543.51410560001 2023-09-16,12:38:15.000,259,10990322,13125,0,1694867894,13112.18728007,95.56005015000119,53543.53506696001 2023-09-16,12:38:16.000,259,10990287,13365,0,1694867895,13112.207489,95.5107062399984,53543.53506696001 2023-09-16,12:38:17.000,259,10990311,12925,0,1694867896,13112.22096161999,95.5107062399984,53543.563015440006 2023-09-16,12:38:18.000,259,10990299,13205,0,1694867897,13112.22769793,95.50365710999904,53543.57698968 2023-09-16,12:38:19.000,259,10990261,13205,0,1694867898,13112.173807449995,95.50365710999904,53543.57000256 2023-09-16,12:38:20.000,259,10990253,13285,0,1694867899,13112.09970803999,95.53890276000311,53543.47218288 2023-09-16,12:38:21.000,259,10990213,13285,0,1694867900,13112.09970803999,95.49660797999968,53543.45122152 2023-09-16,12:38:22.000,259,10990244,13525,0,1694867901,13112.113180659995,95.5248045000044,53543.51410560001 2023-09-16,12:38:23.000,259,10990278,13285,0,1694867902,13112.06602649,95.51775536999776,53543.45820864 2023-09-16,12:38:24.000,259,10990264,13525,0,1694867903,13112.16033482999,95.48955885000032,53543.6189124 2023-09-16,12:38:25.000,259,10990273,13205,0,1694867904,13112.14686221,95.5741484099999,53543.52807984 2023-09-16,12:38:26.000,259,10990252,13085,0,1694867905,13112.092971729995,95.51775536999776,53543.45820864 2023-09-16,12:38:27.000,259,10990263,13565,0,1694867906,13112.113180659995,95.5107062399984,53543.47917 2023-09-16,12:38:28.000,259,10990309,13445,0,1694867907,13112.133389589995,95.5107062399984,53543.48615712001 2023-09-16,12:38:29.000,259,10990224,13245,0,1694867908,13112.113180659995,95.49660797999968,53543.47218288 2023-09-16,12:38:30.000,259,10990264,13285,0,1694867909,13112.072762799995,95.49660797999968,53543.43724728001 2023-09-16,12:38:31.000,259,10990277,13285,0,1694867910,13112.11991696999,95.5248045000044,53543.48615712001 2023-09-16,12:38:32.000,259,10990286,13125,0,1694867911,13112.14012589999,95.48955885000032,53543.57000256 2023-09-16,12:38:33.000,259,10990246,13445,0,1694867912,13112.20075268999,95.50365710999904,53543.53506696001 2023-09-16,12:38:34.000,259,10990277,13125,0,1694867913,13112.14012589999,95.48250972000096,53543.45820864 2023-09-16,12:38:35.000,259,10990268,13445,0,1694867914,13112.194016379995,95.46136233000288,53543.48615712001 2023-09-16,12:38:36.000,259,10990278,13285,0,1694867915,13112.14686221,95.48250972000096,53543.43724728001 2023-09-16,12:38:37.000,259,10990267,13085,0,1694867916,13112.133389589995,95.48250972000096,53543.38833744001 2023-09-16,12:38:38.000,259,10990257,13325,0,1694867917,13112.173807449995,95.46136233000288,53543.52109272 2023-09-16,12:38:39.000,259,10990261,13005,0,1694867918,13112.214225309996,95.5107062399984,53543.5490412 2023-09-16,12:38:40.000,259,10990256,12925,0,1694867919,13112.24117054999,95.44021494000481,53543.52109272 2023-09-16,12:38:41.000,259,10990279,12965,0,1694867920,13112.22769793,95.44726407000417,53543.48615712001 2023-09-16,12:38:42.000,259,10990301,13085,0,1694867921,13112.24790686,95.4120184200001,53543.507118479996 2023-09-16,12:38:43.000,259,10990222,13285,0,1694867922,13112.207489,95.39792016000138,53543.53506696001 2023-09-16,12:38:44.000,259,10990250,13205,0,1694867923,13112.214225309996,95.38382190000266,53543.47917 2023-09-16,12:38:45.000,259,10990274,13005,0,1694867924,13112.18054375999,95.38382190000266,53543.45820864 2023-09-16,12:38:46.000,259,10990263,13125,0,1694867925,13112.11991696999,95.38382190000266,53543.395324560006 2023-09-16,12:38:47.000,259,10990288,13525,0,1694867926,13112.194016379995,95.3767727700033,53543.53506696001 2023-09-16,12:38:48.000,259,10990271,13285,0,1694867927,13112.22096161999,95.32037973000115,53543.51410560001 2023-09-16,12:38:49.000,259,10990278,13085,0,1694867928,13112.18054375999,95.28513408000435,53543.5490412 2023-09-16,12:38:50.000,259,10990269,12845,0,1694867929,13112.092971729995,95.29218321000371,53543.43724728001 2023-09-16,12:38:51.000,259,10990243,12925,0,1694867930,13112.08623542,95.20759365000413,53543.493144240005 2023-09-16,12:38:52.000,259,10990285,13285,0,1694867931,13112.05929017999,95.2287410400022,53543.45122152 2023-09-16,12:38:53.000,259,10990276,12925,0,1694867932,13112.02560863,95.17234800000006,53543.43026016 2023-09-16,12:38:54.000,259,10990233,13445,0,1694867933,13111.98519077,95.22169191000285,53543.45122152 2023-09-16,12:38:55.000,259,10990247,13205,0,1694867934,13111.90435505,95.19349538999813,53543.41628592001 2023-09-16,12:38:56.000,259,10990284,13205,0,1694867935,13111.94477291,95.18644625999877,53543.45122152 2023-09-16,12:38:57.000,259,10990284,13285,0,1694867936,13111.91782766999,95.15120061000198,53543.507118479996 2023-09-16,12:38:58.000,259,10990259,13285,0,1694867937,13111.890882429994,95.1652988700007,53543.46519576001 2023-09-16,12:38:59.000,259,10990294,13245,0,1694867938,13111.83699194999,95.15824974000134,53543.46519576001 2023-09-16,12:39:00.000,259,10990256,13365,0,1694867939,13111.749419919994,95.17939712999942,53543.38833744001 2023-09-16,12:39:01.000,259,10990261,13205,0,1694867940,13111.762892539999,95.15120061000198,53543.4092988 2023-09-16,12:39:02.000,259,10990273,13485,0,1694867941,13111.749419919994,95.1652988700007,53543.43026016 2023-09-16,12:39:03.000,259,10990241,13205,0,1694867942,13111.742683609998,95.1652988700007,53543.36038896 2023-09-16,12:39:04.000,259,10990239,13205,0,1694867943,13111.749419919994,95.15824974000134,53543.395324560006 2023-09-16,12:39:05.000,259,10990265,13405,0,1694867944,13111.729210989994,95.15824974000134,53543.43026016 2023-09-16,12:39:06.000,259,10990257,12965,0,1694867945,13111.655111579988,95.18644625999877,53543.304492 2023-09-16,12:39:07.000,259,10990227,13325,0,1694867946,13111.688793129993,95.15120061000198,53543.38135032 2023-09-16,12:39:08.000,259,10990281,13285,0,1694867947,13111.648375269993,95.17234800000006,53543.395324560006 2023-09-16,12:39:09.000,259,10990252,13125,0,1694867948,13111.655111579988,95.17234800000006,53543.33244048 2023-09-16,12:39:10.000,259,10990242,13205,0,1694867949,13111.601221099998,95.20054452000477,53543.26256928 2023-09-16,12:39:11.000,259,10990235,13325,0,1694867950,13111.641638959998,95.17939712999942,53543.304492 2023-09-16,12:39:12.000,259,10990295,13325,0,1694867951,13111.655111579988,95.19349538999813,53543.31147912 2023-09-16,12:39:13.000,259,10990271,13405,0,1694867952,13111.648375269993,95.17234800000006,53543.304492 2023-09-16,12:39:14.000,259,10990228,13165,0,1694867953,13111.628166339993,95.17939712999942,53543.276543520005 2023-09-16,12:39:15.000,259,10990285,13205,0,1694867954,13111.581012169998,95.17939712999942,53543.31147912 2023-09-16,12:39:16.000,259,10990300,13445,0,1694867955,13111.527121689993,95.19349538999813,53543.18571096 2023-09-16,12:39:17.000,259,10990299,13165,0,1694867956,13111.560803239998,95.17939712999942,53543.15077536001 2023-09-16,12:39:18.000,259,10990273,13245,0,1694867957,13111.574275859988,95.15824974000134,53543.22064656001 2023-09-16,12:39:19.000,259,10990292,13485,0,1694867958,13111.601221099998,95.15824974000134,53543.25558216 2023-09-16,12:39:20.000,259,10990267,13405,0,1694867959,13111.540594309998,95.15120061000198,53543.206672320004 2023-09-16,12:39:21.000,259,10990250,13645,0,1694867960,13111.574275859988,95.08775844000047,53543.157762480005 2023-09-16,12:39:22.000,259,10990325,13205,0,1694867961,13111.574275859988,95.09480756999983,53543.24160792 2023-09-16,12:39:23.000,259,10990290,13325,0,1694867962,13111.621430029998,95.08775844000047,53543.2346208 2023-09-16,12:39:24.000,259,10990262,13605,0,1694867963,13111.641638959998,95.08775844000047,53543.2346208 2023-09-16,12:39:25.000,259,10990318,13285,0,1694867964,13111.574275859988,95.07366018000175,53543.171736719996 2023-09-16,12:39:26.000,259,10990240,12965,0,1694867965,13111.601221099998,95.0666110500024,53543.18571096 2023-09-16,12:39:27.000,259,10990265,13125,0,1694867966,13111.709002059994,95.05956192000303,53543.22064656001 2023-09-16,12:39:28.000,259,10990268,13325,0,1694867967,13111.729210989994,95.05956192000303,53543.24160792 2023-09-16,12:39:29.000,259,10990275,13045,0,1694867968,13111.722474679998,95.05251279000368,53543.206672320004 2023-09-16,12:39:30.000,259,10990263,13045,0,1694867969,13111.688793129993,95.04546366000432,53543.24160792 2023-09-16,12:39:31.000,259,10990259,13445,0,1694867970,13111.648375269993,95.08070931000111,53543.19269808 2023-09-16,12:39:32.000,259,10990252,13245,0,1694867971,13111.668584199993,95.05956192000303,53543.227633680006 2023-09-16,12:39:33.000,259,10990233,13245,0,1694867972,13111.729210989994,95.0666110500024,53543.22064656001 2023-09-16,12:39:34.000,259,10990294,13325,0,1694867973,13111.682056819998,95.10185669999919,53543.22064656001 2023-09-16,12:39:35.000,259,10990272,13285,0,1694867974,13111.655111579988,95.11595495999791,53543.2346208 2023-09-16,12:39:36.000,259,10990283,13125,0,1694867975,13111.621430029998,95.10890582999855,53543.19968520001 2023-09-16,12:39:37.000,259,10990276,13325,0,1694867976,13111.634902649988,95.11595495999791,53543.24859504001 2023-09-16,12:39:38.000,259,10990279,13285,0,1694867977,13111.594484789988,95.15120061000198,53543.26256928 2023-09-16,12:39:39.000,259,10990253,13285,0,1694867978,13111.574275859988,95.21464278000349,53543.21365944 2023-09-16,12:39:40.000,259,10990248,13325,0,1694867979,13111.554066930003,95.20759365000413,53543.29051776 2023-09-16,12:39:41.000,259,10990309,13445,0,1694867980,13111.453022280002,95.21464278000349,53543.19968520001 2023-09-16,12:39:42.000,259,10990273,13405,0,1694867981,13111.405868109992,95.20759365000413,53543.19968520001 2023-09-16,12:39:43.000,259,10990308,13365,0,1694867982,13111.419340729997,95.19349538999813,53543.29750488001 2023-09-16,12:39:44.000,259,10990229,13405,0,1694867983,13111.372186560002,95.19349538999813,53543.29051776 2023-09-16,12:39:45.000,259,10990340,13485,0,1694867984,13111.311559770002,95.21464278000349,53543.227633680006 2023-09-16,12:39:46.000,259,10990239,13405,0,1694867985,13111.230724050001,95.17939712999942,53543.17872384001 2023-09-16,12:39:47.000,259,10990256,13205,0,1694867986,13111.197042499996,95.21464278000349,53543.19269808 2023-09-16,12:39:48.000,259,10990265,13245,0,1694867987,13111.197042499996,95.18644625999877,53543.26256928 2023-09-16,12:39:49.000,259,10990243,13245,0,1694867988,13111.197042499996,95.17939712999942,53543.21365944 2023-09-16,12:39:50.000,259,10990290,13085,0,1694867989,13111.095997849996,95.1652988700007,53543.21365944 2023-09-16,12:39:51.000,259,10990259,12845,0,1694867990,13111.075788919996,95.17234800000006,53543.1647496 2023-09-16,12:39:52.000,259,10990274,13285,0,1694867991,13111.1296794,95.12300409000454,53543.28353064 2023-09-16,12:39:53.000,259,10990284,13245,0,1694867992,13111.102734159991,95.12300409000454,53543.22064656001 2023-09-16,12:39:54.000,259,10990320,13165,0,1694867993,13111.082525229991,95.11595495999791,53543.24160792 2023-09-16,12:39:55.000,259,10990260,13085,0,1694867994,13111.075788919996,95.10185669999919,53543.1647496 2023-09-16,12:39:56.000,259,10990286,13245,0,1694867995,13111.00168950999,95.08070931000111,53543.08090416001 2023-09-16,12:39:57.000,259,10990237,13165,0,1694867996,13111.00842582,95.09480756999983,53543.07391704 2023-09-16,12:39:58.000,259,10990267,13125,0,1694867997,13111.082525229991,95.08775844000047,53543.11583976 2023-09-16,12:39:59.000,259,10990239,13125,0,1694867998,13111.122943089991,95.08775844000047,53543.15077536001 2023-09-16,12:40:00.000,259,10990298,13485,0,1694867999,13111.116206779996,95.0666110500024,53543.05295568001 2023-09-16,12:40:01.000,259,10990279,13245,0,1694868000,13111.082525229991,95.04546366000432,53543.0250072 2023-09-16,12:40:02.000,259,10990290,13285,0,1694868001,13111.143152019991,95.0172671399996,53543.17872384001 2023-09-16,12:40:03.000,259,10990273,13445,0,1694868002,13111.170097260001,95.05251279000368,53543.038981440004 2023-09-16,12:40:04.000,259,10990239,13085,0,1694868003,13111.176833569996,95.0172671399996,53543.05295568001 2023-09-16,12:40:05.000,259,10990255,13125,0,1694868004,13111.170097260001,95.00316888000089,53543.01103296001 2023-09-16,12:40:06.000,259,10990278,13285,0,1694868005,13111.163360949991,95.03841452999768,53542.97609736 2023-09-16,12:40:07.000,259,10990309,13525,0,1694868006,13111.291350840002,95.01021801000024,53543.0250072 2023-09-16,12:40:08.000,259,10990313,13725,0,1694868007,13111.318296079997,95.0172671399996,53543.0948784 2023-09-16,12:40:09.000,259,10990271,13325,0,1694868008,13111.311559770002,95.01021801000024,53543.05295568001 2023-09-16,12:40:10.000,259,10990276,13245,0,1694868009,13111.277878219997,94.98907062000217,53543.0250072 2023-09-16,12:40:11.000,259,10990274,13045,0,1694868010,13111.304823459992,94.98202149000281,53543.03199432001 2023-09-16,12:40:12.000,259,10990257,13165,0,1694868011,13111.331768700002,94.98907062000217,53543.07391704 2023-09-16,12:40:13.000,259,10990289,13125,0,1694868012,13111.325032389992,94.94677583999874,53543.03199432001 2023-09-16,12:40:14.000,259,10990285,13005,0,1694868013,13111.331768700002,94.94677583999874,53543.03199432001 2023-09-16,12:40:15.000,259,10990315,13085,0,1694868014,13111.345241319992,94.9538249699981,53543.01802008 2023-09-16,12:40:16.000,259,10990213,13085,0,1694868015,13111.372186560002,94.9185793200013,53543.01103296001 2023-09-16,12:40:17.000,259,10990244,13285,0,1694868016,13111.419340729997,94.90448106000258,53543.07391704 2023-09-16,12:40:18.000,259,10990252,13205,0,1694868017,13111.372186560002,94.87628453999787,53543.108852640005 2023-09-16,12:40:19.000,259,10990285,13285,0,1694868018,13111.372186560002,94.89038280000386,53543.108852640005 2023-09-16,12:40:20.000,259,10990244,13245,0,1694868019,13111.291350840002,94.86218627999915,53543.05295568001 2023-09-16,12:40:21.000,259,10990267,13125,0,1694868020,13111.277878219997,94.89038280000386,53543.06692992 2023-09-16,12:40:22.000,259,10990271,13085,0,1694868021,13111.277878219997,94.90448106000258,53543.11583976 2023-09-16,12:40:23.000,259,10990296,13285,0,1694868022,13111.271141910001,94.8833336700045,53543.10186552001 2023-09-16,12:40:24.000,259,10990284,13165,0,1694868023,13111.244196669992,94.89743193000322,53543.10186552001 2023-09-16,12:40:25.000,259,10990237,13285,0,1694868024,13111.210515120001,94.93267758000002,53543.0948784 2023-09-16,12:40:26.000,259,10990281,13485,0,1694868025,13111.122943089991,94.92562845000066,53543.08789128 2023-09-16,12:40:27.000,259,10990239,13365,0,1694868026,13111.149888330001,94.94677583999874,53543.04596856 2023-09-16,12:40:28.000,259,10990231,12925,0,1694868027,13111.08926154,94.99611975000153,53543.07391704 2023-09-16,12:40:29.000,259,10990281,12925,0,1694868028,13111.102734159991,95.03841452999768,53543.10186552001 2023-09-16,12:40:30.000,259,10990233,13205,0,1694868029,13111.035371059996,95.04546366000432,53543.01103296001 2023-09-16,12:40:31.000,259,10990283,13245,0,1694868030,13110.98821689,95.0666110500024,53543.0250072 2023-09-16,12:40:32.000,259,10990280,13285,0,1694868031,13111.06905261,95.05251279000368,53543.11583976 2023-09-16,12:40:33.000,259,10990243,13125,0,1694868032,13111.062316299991,95.10890582999855,53543.13680112 2023-09-16,12:40:34.000,259,10990258,13285,0,1694868033,13111.02863475,95.1300532200039,53543.059942800006 2023-09-16,12:40:35.000,259,10990270,13165,0,1694868034,13110.98821689,95.18644625999877,53543.07391704 2023-09-16,12:40:36.000,259,10990241,13325,0,1694868035,13110.94106271999,95.21464278000349,53543.004045839996 2023-09-16,12:40:37.000,259,10990266,13325,0,1694868036,13110.974744269995,95.21464278000349,53542.941161760005 2023-09-16,12:40:38.000,259,10990256,13125,0,1694868037,13110.96800796,95.24283930000092,53543.01103296001 2023-09-16,12:40:39.000,259,10990269,13125,0,1694868038,13111.015162129996,95.24988843000028,53543.04596856 2023-09-16,12:40:40.000,259,10990253,13205,0,1694868039,13110.96800796,95.24283930000092,53543.01802008 2023-09-16,12:40:41.000,259,10990298,13365,0,1694868040,13110.994953199996,95.23579017000156,53543.004045839996 2023-09-16,12:40:42.000,259,10990316,13085,0,1694868041,13111.075788919996,95.21464278000349,53543.06692992 2023-09-16,12:40:43.000,259,10990294,13125,0,1694868042,13111.075788919996,95.23579017000156,53543.03199432001 2023-09-16,12:40:44.000,259,10990292,13045,0,1694868043,13111.10947047,95.22169191000285,53543.05295568001 2023-09-16,12:40:45.000,259,10990274,13245,0,1694868044,13111.08926154,95.24283930000092,53542.96911024 2023-09-16,12:40:46.000,259,10990267,13125,0,1694868045,13111.08926154,95.24283930000092,53542.941161760005 2023-09-16,12:40:47.000,259,10990259,13125,0,1694868046,13111.197042499996,95.21464278000349,53543.05295568001 2023-09-16,12:40:48.000,259,10990268,12965,0,1694868047,13111.217251429996,95.15120061000198,53543.04596856 2023-09-16,12:40:49.000,259,10990285,13205,0,1694868048,13111.230724050001,95.15824974000134,53543.08090416001 2023-09-16,12:40:50.000,259,10990307,13125,0,1694868049,13111.170097260001,95.18644625999877,53543.004045839996 2023-09-16,12:40:51.000,259,10990274,13365,0,1694868050,13111.203778809991,95.17234800000006,53543.01802008 2023-09-16,12:40:52.000,259,10990281,13205,0,1694868051,13111.210515120001,95.17234800000006,53543.03199432001 2023-09-16,12:40:53.000,259,10990287,13245,0,1694868052,13111.230724050001,95.20054452000477,53542.99705872 2023-09-16,12:40:54.000,259,10990286,13485,0,1694868053,13111.250932980001,95.17234800000006,53543.04596856 2023-09-16,12:40:55.000,259,10990278,13085,0,1694868054,13111.203778809991,95.18644625999877,53543.01802008 2023-09-16,12:40:56.000,259,10990292,13205,0,1694868055,13111.176833569996,95.21464278000349,53543.004045839996 2023-09-16,12:40:57.000,259,10990233,13005,0,1694868056,13111.210515120001,95.22169191000285,53543.03199432001 2023-09-16,12:40:58.000,259,10990288,13285,0,1694868057,13111.203778809991,95.21464278000349,53543.038981440004 2023-09-16,12:40:59.000,259,10990251,13125,0,1694868058,13111.136415709996,95.24283930000092,53543.01802008 2023-09-16,12:41:00.000,259,10990274,13285,0,1694868059,13111.116206779996,95.23579017000156,53542.98308448001 2023-09-16,12:41:01.000,259,10990309,13525,0,1694868060,13111.075788919996,95.24988843000028,53542.941161760005 2023-09-16,12:41:02.000,259,10990328,13205,0,1694868061,13111.082525229991,95.2287410400022,53543.0250072 2023-09-16,12:41:03.000,259,10990311,13085,0,1694868062,13111.082525229991,95.27808494999772,53543.059942800006 2023-09-16,12:41:04.000,259,10990281,13085,0,1694868063,13111.122943089991,95.29923234000307,53543.01103296001 2023-09-16,12:41:05.000,259,10990274,13285,0,1694868064,13111.10947047,95.29923234000307,53543.03199432001 2023-09-16,12:41:06.000,259,10990288,13085,0,1694868065,13111.055579989996,95.27808494999772,53542.990071600005 2023-09-16,12:41:07.000,259,10990283,13165,0,1694868066,13111.055579989996,95.31333060000179,53543.01802008 2023-09-16,12:41:08.000,259,10990339,13245,0,1694868067,13111.10947047,95.28513408000435,53542.99705872 2023-09-16,12:41:09.000,259,10990234,12925,0,1694868068,13111.08926154,95.29923234000307,53543.04596856 2023-09-16,12:41:10.000,259,10990291,13245,0,1694868069,13111.095997849996,95.30628147000243,53543.01103296001 2023-09-16,12:41:11.000,259,10990248,12925,0,1694868070,13111.075788919996,95.29923234000307,53542.98308448001 2023-09-16,12:41:12.000,259,10990310,13285,0,1694868071,13111.143152019991,95.24988843000028,53542.97609736 2023-09-16,12:41:13.000,259,10990263,13085,0,1694868072,13111.176833569996,95.27808494999772,53542.990071600005 2023-09-16,12:41:14.000,259,10990349,13005,0,1694868073,13111.230724050001,95.24283930000092,53542.94814888 2023-09-16,12:41:15.000,259,10990257,13165,0,1694868074,13111.244196669992,95.27808494999772,53543.01103296001 2023-09-16,12:41:16.000,259,10990293,13045,0,1694868075,13111.257669289997,95.27808494999772,53542.92718752 2023-09-16,12:41:17.000,259,10990285,13045,0,1694868076,13111.237460359996,95.27103581999836,53542.892251920006 2023-09-16,12:41:18.000,259,10990272,13365,0,1694868077,13111.331768700002,95.28513408000435,53543.01802008 2023-09-16,12:41:19.000,259,10990320,13485,0,1694868078,13111.351977630002,95.27103581999836,53543.01103296001 2023-09-16,12:41:20.000,259,10990260,13205,0,1694868079,13111.432813350002,95.28513408000435,53543.04596856 2023-09-16,12:41:21.000,259,10990277,13405,0,1694868080,13111.459758589997,95.28513408000435,53543.01802008 2023-09-16,12:41:22.000,259,10990277,13085,0,1694868081,13111.466494899993,95.30628147000243,53543.01802008 2023-09-16,12:41:23.000,259,10990280,13205,0,1694868082,13111.500176449998,95.32742886000051,53543.03199432001 2023-09-16,12:41:24.000,259,10990285,13165,0,1694868083,13111.500176449998,95.31333060000179,53543.03199432001 2023-09-16,12:41:25.000,259,10990253,13485,0,1694868084,13111.466494899993,95.33447798999987,53542.96212312001 2023-09-16,12:41:26.000,259,10990282,13325,0,1694868085,13111.547330619993,95.34857624999859,53542.98308448001 2023-09-16,12:41:27.000,259,10990288,13285,0,1694868086,13111.607957409993,95.36972364000394,53543.0948784 2023-09-16,12:41:28.000,259,10990278,12925,0,1694868087,13111.648375269993,95.39792016000138,53543.0948784 2023-09-16,12:41:29.000,259,10990276,13085,0,1694868088,13111.641638959998,95.43316580999817,53543.0948784 2023-09-16,12:41:30.000,259,10990288,13565,0,1694868089,13111.601221099998,95.45431320000353,53543.04596856 2023-09-16,12:41:31.000,259,10990291,13405,0,1694868090,13111.648375269993,95.41906754999945,53543.12981400001 2023-09-16,12:41:32.000,259,10990304,13085,0,1694868091,13111.675320509989,95.45431320000353,53543.12282688 2023-09-16,12:41:33.000,259,10990294,13285,0,1694868092,13111.702265749998,95.45431320000353,53543.14378824 2023-09-16,12:41:34.000,259,10990269,13205,0,1694868093,13111.742683609998,95.48250972000096,53543.14378824 2023-09-16,12:41:35.000,259,10990286,13205,0,1694868094,13111.688793129993,95.48250972000096,53543.108852640005 2023-09-16,12:41:36.000,259,10990275,13245,0,1694868095,13111.749419919994,95.50365710999904,53543.15077536001 2023-09-16,12:41:37.000,259,10990295,12845,0,1694868096,13111.789837779994,95.5248045000044,53543.19269808 2023-09-16,12:41:38.000,259,10990288,13085,0,1694868097,13111.830255639994,95.55300102000183,53543.108852640005 2023-09-16,12:41:39.000,259,10990271,13565,0,1694868098,13111.830255639994,95.53890276000311,53543.12981400001 2023-09-16,12:41:40.000,259,10990299,13325,0,1694868099,13111.742683609998,95.58824666999863,53543.06692992 2023-09-16,12:41:41.000,259,10990248,13565,0,1694868100,13111.742683609998,95.60234493000462,53543.15077536001 2023-09-16,12:41:42.000,259,10990232,13205,0,1694868101,13111.803310399999,95.5741484099999,53543.17872384001 2023-09-16,12:41:43.000,259,10990294,12925,0,1694868102,13111.789837779994,95.56709928000055,53543.206672320004 2023-09-16,12:41:44.000,259,10990271,13125,0,1694868103,13111.756156229989,95.59529579999798,53543.15077536001 2023-09-16,12:41:45.000,259,10990279,13325,0,1694868104,13111.830255639994,95.58119753999927,53543.206672320004 2023-09-16,12:41:46.000,259,10990271,13245,0,1694868105,13111.742683609998,95.58824666999863,53543.11583976 2023-09-16,12:41:47.000,259,10990278,13405,0,1694868106,13111.776365159989,95.60234493000462,53543.157762480005 2023-09-16,12:41:48.000,259,10990287,13285,0,1694868107,13111.769628849994,95.56709928000055,53543.19968520001 2023-09-16,12:41:49.000,259,10990232,13165,0,1694868108,13111.695529439989,95.60939406000398,53543.19968520001 2023-09-16,12:41:50.000,259,10990261,13205,0,1694868109,13111.688793129993,95.60234493000462,53543.12282688 2023-09-16,12:41:51.000,259,10990270,12925,0,1694868110,13111.702265749998,95.56709928000055,53543.15077536001 2023-09-16,12:41:52.000,259,10990331,13245,0,1694868111,13111.722474679998,95.56709928000055,53543.22064656001 2023-09-16,12:41:53.000,259,10990259,13325,0,1694868112,13111.742683609998,95.53185363000375,53543.2346208 2023-09-16,12:41:54.000,259,10990282,13125,0,1694868113,13111.715738369989,95.53890276000311,53543.24160792 2023-09-16,12:41:55.000,259,10990254,13285,0,1694868114,13111.722474679998,95.5248045000044,53543.19269808 2023-09-16,12:41:56.000,259,10990281,13325,0,1694868115,13111.641638959998,95.55300102000183,53543.171736719996 2023-09-16,12:41:57.000,259,10990278,13005,0,1694868116,13111.648375269993,95.56005015000119,53543.12282688 2023-09-16,12:41:58.000,259,10990264,13285,0,1694868117,13111.682056819998,95.56005015000119,53543.18571096 2023-09-16,12:41:59.000,259,10990274,13205,0,1694868118,13111.702265749998,95.56005015000119,53543.24160792 2023-09-16,12:42:00.000,259,10990255,12965,0,1694868119,13111.682056819998,95.56709928000055,53543.22064656001 2023-09-16,12:42:01.000,259,10990294,12965,0,1694868120,13111.648375269993,95.58824666999863,53543.19269808 2023-09-16,12:42:02.000,259,10990239,12965,0,1694868121,13111.682056819998,95.58119753999927,53543.24160792 2023-09-16,12:42:03.000,259,10990252,13405,0,1694868122,13111.628166339993,95.60234493000462,53543.18571096 2023-09-16,12:42:04.000,259,10990240,13205,0,1694868123,13111.614693719988,95.65168884000013,53543.18571096 2023-09-16,12:42:05.000,259,10990246,13125,0,1694868124,13111.581012169998,95.65873796999949,53543.11583976 2023-09-16,12:42:06.000,259,10990308,13245,0,1694868125,13111.554066930003,95.67988536000485,53543.14378824 2023-09-16,12:42:07.000,259,10990293,12925,0,1694868126,13111.661847889998,95.69398362000356,53543.276543520005 2023-09-16,12:42:08.000,259,10990311,13205,0,1694868127,13111.661847889998,95.722180140001,53543.2346208 2023-09-16,12:42:09.000,259,10990246,13605,0,1694868128,13111.682056819998,95.74332752999908,53543.26256928 2023-09-16,12:42:10.000,259,10990238,13085,0,1694868129,13111.628166339993,95.76447492000443,53543.171736719996 2023-09-16,12:42:11.000,259,10990257,13165,0,1694868130,13111.648375269993,95.80676970000059,53543.17872384001 2023-09-16,12:42:12.000,259,10990266,13205,0,1694868131,13111.675320509989,95.80676970000059,53543.22064656001 2023-09-16,12:42:13.000,259,10990321,13285,0,1694868132,13111.702265749998,95.78562231000251,53543.17872384001 2023-09-16,12:42:14.000,259,10990260,12925,0,1694868133,13111.688793129993,95.82791708999866,53543.171736719996 2023-09-16,12:42:15.000,259,10990279,13085,0,1694868134,13111.688793129993,95.85611361000338,53543.12981400001 2023-09-16,12:42:16.000,259,10990242,13325,0,1694868135,13111.709002059994,95.84201535000466,53543.15077536001 2023-09-16,12:42:17.000,259,10990258,13165,0,1694868136,13111.803310399999,95.83496621999802,53543.1647496 2023-09-16,12:42:18.000,259,10990282,13525,0,1694868137,13111.789837779994,95.8702118700021,53543.22064656001 2023-09-16,12:42:19.000,259,10990298,13605,0,1694868138,13111.769628849994,95.85611361000338,53543.171736719996 2023-09-16,12:42:20.000,259,10990273,13285,0,1694868139,13111.688793129993,95.85611361000338,53543.059942800006 2023-09-16,12:42:21.000,259,10990276,13445,0,1694868140,13111.722474679998,95.83496621999802,53543.108852640005 2023-09-16,12:42:22.000,259,10990272,13285,0,1694868141,13111.735947299989,95.81381882999995,53543.17872384001 2023-09-16,12:42:23.000,259,10990274,13125,0,1694868142,13111.789837779994,95.80676970000059,53543.17872384001 2023-09-16,12:42:24.000,259,10990272,13085,0,1694868143,13111.83699194999,95.77857318000315,53543.2346208 2023-09-16,12:42:25.000,259,10990298,13405,0,1694868144,13111.789837779994,95.77152405000379,53543.19968520001 2023-09-16,12:42:26.000,259,10990297,13325,0,1694868145,13111.756156229989,95.78562231000251,53543.171736719996 2023-09-16,12:42:27.000,259,10990240,13365,0,1694868146,13111.749419919994,95.80676970000059,53543.1647496 2023-09-16,12:42:28.000,259,10990219,13365,0,1694868147,13111.783101469999,95.79267144000187,53543.14378824 2023-09-16,12:42:29.000,259,10990268,13365,0,1694868148,13111.796574089989,95.79972057000123,53543.24160792 2023-09-16,12:42:30.000,259,10990271,13125,0,1694868149,13111.783101469999,95.81381882999995,53543.22064656001 2023-09-16,12:42:31.000,259,10990304,13205,0,1694868150,13111.729210989994,95.84201535000466,53543.18571096 2023-09-16,12:42:32.000,259,10990301,13205,0,1694868151,13111.769628849994,95.8208679599993,53543.171736719996 2023-09-16,12:42:33.000,259,10990301,13285,0,1694868152,13111.823519329999,95.82791708999866,53543.2346208 2023-09-16,12:42:34.000,259,10990267,13445,0,1694868153,13111.776365159989,95.82791708999866,53543.22064656001 2023-09-16,12:42:35.000,259,10990305,13325,0,1694868154,13111.823519329999,95.83496621999802,53543.21365944 2023-09-16,12:42:36.000,259,10990258,13285,0,1694868155,13111.735947299989,95.88431013000081,53543.14378824 2023-09-16,12:42:37.000,259,10990270,13205,0,1694868156,13111.796574089989,95.91250664999825,53543.227633680006 2023-09-16,12:42:38.000,259,10990263,13245,0,1694868157,13111.823519329999,95.91250664999825,53543.276543520005 2023-09-16,12:42:39.000,259,10990271,13285,0,1694868158,13111.83699194999,95.94775230000232,53543.29051776 2023-09-16,12:42:40.000,259,10990254,12925,0,1694868159,13111.796574089989,95.98299794999912,53543.304492 2023-09-16,12:42:41.000,259,10990266,13165,0,1694868160,13111.796574089989,96.03939099000127,53543.28353064 2023-09-16,12:42:42.000,259,10990282,13365,0,1694868161,13111.776365159989,96.01824360000319,53543.29051776 2023-09-16,12:42:43.000,259,10990288,13125,0,1694868162,13111.776365159989,96.0323418600019,53543.31147912 2023-09-16,12:42:44.000,259,10990278,13005,0,1694868163,13111.756156229989,96.06053837999934,53543.24859504001 2023-09-16,12:42:45.000,259,10990318,13485,0,1694868164,13111.702265749998,96.07463663999806,53543.325453360005 2023-09-16,12:42:46.000,259,10990280,13165,0,1694868165,13111.682056819998,96.10283316000277,53543.29750488001 2023-09-16,12:42:47.000,259,10990236,13565,0,1694868166,13111.742683609998,96.08873490000406,53543.35340184 2023-09-16,12:42:48.000,259,10990270,13005,0,1694868167,13111.688793129993,96.09578403000341,53543.36737608001 2023-09-16,12:42:49.000,259,10990275,13085,0,1694868168,13111.688793129993,96.06053837999934,53543.38833744001 2023-09-16,12:42:50.000,259,10990242,12925,0,1694868169,13111.614693719988,96.06053837999934,53543.26256928 2023-09-16,12:42:51.000,259,10990254,12965,0,1694868170,13111.621430029998,96.0675875099987,53543.31846624001 2023-09-16,12:42:52.000,259,10990310,13125,0,1694868171,13111.554066930003,96.0816857700047,53543.24160792 2023-09-16,12:42:53.000,259,10990273,13005,0,1694868172,13111.587748479993,96.06053837999934,53543.31846624001 2023-09-16,12:42:54.000,259,10990283,13285,0,1694868173,13111.574275859988,96.07463663999806,53543.24859504001 2023-09-16,12:42:55.000,259,10990266,13125,0,1694868174,13111.547330619993,96.02529273000255,53543.26955640001 2023-09-16,12:42:56.000,259,10990257,13205,0,1694868175,13111.547330619993,95.99004707999848,53543.2346208 2023-09-16,12:42:57.000,259,10990256,13125,0,1694868176,13111.621430029998,96.01119447000383,53543.29750488001 2023-09-16,12:42:58.000,259,10990282,13125,0,1694868177,13111.655111579988,95.99004707999848,53543.36737608001 2023-09-16,12:42:59.000,259,10990255,13405,0,1694868178,13111.661847889998,95.95480143000168,53543.31147912 2023-09-16,12:43:00.000,259,10990241,13925,0,1694868179,13111.574275859988,95.96185056000104,53543.26256928 2023-09-16,12:43:01.000,259,10990274,13245,0,1694868180,13111.614693719988,95.92660491000424,53543.304492 2023-09-16,12:43:02.000,259,10990319,12845,0,1694868181,13111.655111579988,95.89135926000017,53543.325453360005 2023-09-16,12:43:03.000,259,10990252,13125,0,1694868182,13111.668584199993,95.89135926000017,53543.304492 2023-09-16,12:43:04.000,259,10990291,13205,0,1694868183,13111.715738369989,95.8208679599993,53543.339427599996 2023-09-16,12:43:05.000,259,10990277,13205,0,1694868184,13111.715738369989,95.89135926000017,53543.31846624001 2023-09-16,12:43:06.000,259,10990286,13085,0,1694868185,13111.641638959998,95.85611361000338,53543.25558216 2023-09-16,12:43:07.000,259,10990290,13525,0,1694868186,13111.655111579988,95.8208679599993,53543.31846624001 2023-09-16,12:43:08.000,259,10990292,13125,0,1694868187,13111.682056819998,95.83496621999802,53543.304492 2023-09-16,12:43:09.000,259,10990298,13325,0,1694868188,13111.682056819998,95.84201535000466,53543.325453360005 2023-09-16,12:43:10.000,259,10990261,13365,0,1694868189,13111.601221099998,95.83496621999802,53543.24859504001 2023-09-16,12:43:11.000,259,10990283,13325,0,1694868190,13111.587748479993,95.85611361000338,53543.29750488001 2023-09-16,12:43:12.000,259,10990268,13125,0,1694868191,13111.655111579988,95.82791708999866,53543.395324560006 2023-09-16,12:43:13.000,259,10990274,13125,0,1694868192,13111.641638959998,95.84906448000402,53543.374363200004 2023-09-16,12:43:14.000,259,10990259,13045,0,1694868193,13111.594484789988,95.82791708999866,53543.29750488001 2023-09-16,12:43:15.000,259,10990290,13245,0,1694868194,13111.621430029998,95.8208679599993,53543.26955640001 2023-09-16,12:43:16.000,259,10990285,13445,0,1694868195,13111.554066930003,95.86316274000274,53543.25558216 2023-09-16,12:43:17.000,259,10990299,13205,0,1694868196,13111.527121689993,95.86316274000274,53543.206672320004 2023-09-16,12:43:18.000,259,10990312,13125,0,1694868197,13111.554066930003,95.86316274000274,53543.28353064 2023-09-16,12:43:19.000,259,10990269,13605,0,1694868198,13111.594484789988,95.86316274000274,53543.304492 2023-09-16,12:43:20.000,259,10990268,13165,0,1694868199,13111.554066930003,95.84906448000402,53543.24859504001 2023-09-16,12:43:21.000,259,10990235,13205,0,1694868200,13111.540594309998,95.84906448000402,53543.227633680006 2023-09-16,12:43:22.000,259,10990223,13285,0,1694868201,13111.567539549993,95.79267144000187,53543.276543520005 2023-09-16,12:43:23.000,259,10990271,13205,0,1694868202,13111.607957409993,95.77857318000315,53543.28353064 2023-09-16,12:43:24.000,259,10990272,13445,0,1694868203,13111.601221099998,95.74332752999908,53543.29051776 2023-09-16,12:43:25.000,259,10990261,13245,0,1694868204,13111.574275859988,95.69398362000356,53543.29051776 2023-09-16,12:43:26.000,259,10990252,13405,0,1694868205,13111.540594309998,95.722180140001,53543.29051776 2023-09-16,12:43:27.000,259,10990280,13045,0,1694868206,13111.675320509989,95.65873796999949,53543.35340184 2023-09-16,12:43:28.000,259,10990241,13285,0,1694868207,13111.702265749998,95.63759058000142,53543.29051776 2023-09-16,12:43:29.000,259,10990272,13485,0,1694868208,13111.729210989994,95.65168884000013,53543.38833744001 2023-09-16,12:43:30.000,259,10990241,13325,0,1694868209,13111.702265749998,95.65168884000013,53543.25558216 2023-09-16,12:43:31.000,259,10990256,13325,0,1694868210,13111.675320509989,95.6234923200027,53543.36737608001 2023-09-16,12:43:32.000,259,10990256,13125,0,1694868211,13111.695529439989,95.63054145000206,53543.35340184 2023-09-16,12:43:33.000,259,10990301,13445,0,1694868212,13111.695529439989,95.6234923200027,53543.34641472001 2023-09-16,12:43:34.000,259,10990259,13125,0,1694868213,13111.641638959998,95.65168884000013,53543.374363200004 2023-09-16,12:43:35.000,259,10990244,13405,0,1694868214,13111.634902649988,95.63054145000206,53543.325453360005 2023-09-16,12:43:36.000,259,10990288,13365,0,1694868215,13111.648375269993,95.6869344900042,53543.339427599996 2023-09-16,12:43:37.000,259,10990273,13285,0,1694868216,13111.675320509989,95.65873796999949,53543.41628592001 2023-09-16,12:43:38.000,259,10990262,13205,0,1694868217,13111.601221099998,95.6869344900042,53543.38135032 2023-09-16,12:43:39.000,259,10990227,13165,0,1694868218,13111.628166339993,95.69398362000356,53543.41628592001 2023-09-16,12:43:40.000,259,10990269,13565,0,1694868219,13111.547330619993,95.73627839999972,53543.33244048 2023-09-16,12:43:41.000,259,10990238,13125,0,1694868220,13111.547330619993,95.7574257899978,53543.339427599996 2023-09-16,12:43:42.000,259,10990241,13205,0,1694868221,13111.554066930003,95.78562231000251,53543.40231168 2023-09-16,12:43:43.000,259,10990260,13405,0,1694868222,13111.560803239998,95.79267144000187,53543.41628592001 2023-09-16,12:43:44.000,259,10990261,13445,0,1694868223,13111.533858000003,95.77152405000379,53543.4092988 2023-09-16,12:43:45.000,259,10990264,13605,0,1694868224,13111.567539549993,95.8208679599993,53543.4092988 2023-09-16,12:43:46.000,259,10990290,13325,0,1694868225,13111.513649070002,95.84201535000466,53543.43026016 2023-09-16,12:43:47.000,259,10990254,13365,0,1694868226,13111.513649070002,95.84201535000466,53543.325453360005 2023-09-16,12:43:48.000,259,10990320,13205,0,1694868227,13111.520385379998,95.89135926000017,53543.38135032 2023-09-16,12:43:49.000,259,10990319,13205,0,1694868228,13111.506912759993,95.84906448000402,53543.36737608001 2023-09-16,12:43:50.000,259,10990292,13005,0,1694868229,13111.513649070002,95.89135926000017,53543.339427599996 2023-09-16,12:43:51.000,259,10990297,13285,0,1694868230,13111.655111579988,95.87726100000145,53543.43026016 2023-09-16,12:43:52.000,259,10990335,13125,0,1694868231,13111.668584199993,95.88431013000081,53543.50013136 2023-09-16,12:43:53.000,259,10990306,13485,0,1694868232,13111.702265749998,95.84906448000402,53543.42327304 2023-09-16,12:43:54.000,259,10990301,13245,0,1694868233,13111.749419919994,95.84201535000466,53543.45122152 2023-09-16,12:43:55.000,259,10990295,13125,0,1694868234,13111.749419919994,95.81381882999995,53543.46519576001 2023-09-16,12:43:56.000,259,10990258,13165,0,1694868235,13111.762892539999,95.84201535000466,53543.46519576001 2023-09-16,12:43:57.000,259,10990235,13365,0,1694868236,13111.702265749998,95.77152405000379,53543.325453360005 2023-09-16,12:43:58.000,259,10990256,13365,0,1694868237,13111.783101469999,95.79972057000123,53543.36737608001 2023-09-16,12:43:59.000,259,10990284,13445,0,1694868238,13111.83699194999,95.76447492000443,53543.374363200004 2023-09-16,12:44:00.000,259,10990265,13445,0,1694868239,13111.85720087999,95.74332752999908,53543.4092988 2023-09-16,12:44:01.000,259,10990274,13245,0,1694868240,13111.870673499994,95.73627839999972,53543.42327304 2023-09-16,12:44:02.000,259,10990275,13005,0,1694868241,13111.803310399999,95.6869344900042,53543.304492 2023-09-16,12:44:03.000,259,10990272,13085,0,1694868242,13111.85720087999,95.69398362000356,53543.38135032 2023-09-16,12:44:04.000,259,10990268,13285,0,1694868243,13111.803310399999,95.65873796999949,53543.41628592001 2023-09-16,12:44:05.000,259,10990259,13445,0,1694868244,13111.769628849994,95.63054145000206,53543.43026016 2023-09-16,12:44:06.000,259,10990247,13245,0,1694868245,13111.715738369989,95.64463971000077,53543.36737608001 2023-09-16,12:44:07.000,259,10990255,13205,0,1694868246,13111.769628849994,95.60234493000462,53543.45820864 2023-09-16,12:44:08.000,259,10990269,13405,0,1694868247,13111.722474679998,95.60234493000462,53543.43724728001 2023-09-16,12:44:09.000,259,10990301,13165,0,1694868248,13111.682056819998,95.59529579999798,53543.42327304 2023-09-16,12:44:10.000,259,10990256,13205,0,1694868249,13111.574275859988,95.5741484099999,53543.40231168 2023-09-16,12:44:11.000,259,10990263,13245,0,1694868250,13111.520385379998,95.58824666999863,53543.395324560006 2023-09-16,12:44:12.000,259,10990249,13125,0,1694868251,13111.466494899993,95.58119753999927,53543.36737608001 2023-09-16,12:44:13.000,259,10990268,13245,0,1694868252,13111.459758589997,95.60234493000462,53543.38135032 2023-09-16,12:44:14.000,259,10990270,13365,0,1694868253,13111.365450249992,95.61644319000334,53543.42327304 2023-09-16,12:44:15.000,259,10990268,13205,0,1694868254,13111.230724050001,95.60234493000462,53543.29051776 2023-09-16,12:44:16.000,259,10990280,12965,0,1694868255,13111.311559770002,95.60234493000462,53543.40231168 2023-09-16,12:44:17.000,259,10990286,13445,0,1694868256,13111.264405599992,95.59529579999798,53543.36737608001 2023-09-16,12:44:18.000,259,10990259,13205,0,1694868257,13111.264405599992,95.61644319000334,53543.36737608001 2023-09-16,12:44:19.000,259,10990212,13245,0,1694868258,13111.250932980001,95.60234493000462,53543.339427599996 2023-09-16,12:44:20.000,259,10990264,13325,0,1694868259,13111.250932980001,95.60234493000462,53543.304492 2023-09-16,12:44:21.000,259,10990300,13085,0,1694868260,13111.210515120001,95.6234923200027,53543.276543520005 2023-09-16,12:44:22.000,259,10990278,13205,0,1694868261,13111.237460359996,95.58824666999863,53543.276543520005 2023-09-16,12:44:23.000,259,10990286,13205,0,1694868262,13111.325032389992,95.55300102000183,53543.33244048 2023-09-16,12:44:24.000,259,10990304,13285,0,1694868263,13111.392395490002,95.56709928000055,53543.31846624001 2023-09-16,12:44:25.000,259,10990267,13285,0,1694868264,13111.446285969992,95.56005015000119,53543.28353064 2023-09-16,12:44:26.000,259,10990247,13165,0,1694868265,13111.426077039992,95.5248045000044,53543.26955640001 2023-09-16,12:44:27.000,259,10990276,13365,0,1694868266,13111.439549659997,95.5107062399984,53543.26955640001 2023-09-16,12:44:28.000,259,10990284,13285,0,1694868267,13111.439549659997,95.50365710999904,53543.2346208 2023-09-16,12:44:29.000,259,10990249,13125,0,1694868268,13111.527121689993,95.53185363000375,53543.22064656001 2023-09-16,12:44:30.000,259,10990281,13565,0,1694868269,13111.560803239998,95.53185363000375,53543.2346208 2023-09-16,12:44:31.000,259,10990287,13445,0,1694868270,13111.574275859988,95.5107062399984,53543.18571096 2023-09-16,12:44:32.000,259,10990314,12965,0,1694868271,13111.587748479993,95.49660797999968,53543.19968520001 2023-09-16,12:44:33.000,259,10990268,13365,0,1694868272,13111.587748479993,95.50365710999904,53543.22064656001 2023-09-16,12:44:34.000,259,10990270,13405,0,1694868273,13111.655111579988,95.50365710999904,53543.24160792 2023-09-16,12:44:35.000,259,10990263,12965,0,1694868274,13111.675320509989,95.49660797999968,53543.206672320004 2023-09-16,12:44:36.000,259,10990255,13165,0,1694868275,13111.574275859988,95.5107062399984,53543.1647496 2023-09-16,12:44:37.000,259,10990279,13125,0,1694868276,13111.574275859988,95.49660797999968,53543.19269808 2023-09-16,12:44:38.000,259,10990299,13125,0,1694868277,13111.540594309998,95.50365710999904,53543.1647496 2023-09-16,12:44:39.000,259,10990279,13205,0,1694868278,13111.628166339993,95.46841146000224,53543.2346208 2023-09-16,12:44:40.000,259,10990287,13805,0,1694868279,13111.601221099998,95.4754605900016,53543.227633680006 2023-09-16,12:44:41.000,259,10990250,12805,0,1694868280,13111.540594309998,95.48955885000032,53543.19269808 2023-09-16,12:44:42.000,259,10990251,12925,0,1694868281,13111.533858000003,95.48955885000032,53543.19269808 2023-09-16,12:44:43.000,259,10990299,13165,0,1694868282,13111.560803239998,95.48250972000096,53543.24859504001 2023-09-16,12:44:44.000,259,10990289,13205,0,1694868283,13111.560803239998,95.49660797999968,53543.24160792 2023-09-16,12:44:45.000,259,10990311,13125,0,1694868284,13111.567539549993,95.53185363000375,53543.206672320004 2023-09-16,12:44:46.000,259,10990295,13525,0,1694868285,13111.500176449998,95.48955885000032,53543.1647496 2023-09-16,12:44:47.000,259,10990257,13445,0,1694868286,13111.607957409993,95.53185363000375,53543.29051776 2023-09-16,12:44:48.000,259,10990238,13485,0,1694868287,13111.601221099998,95.48250972000096,53543.31846624001 2023-09-16,12:44:49.000,259,10990251,13005,0,1694868288,13111.587748479993,95.5107062399984,53543.276543520005 2023-09-16,12:44:50.000,259,10990267,13005,0,1694868289,13111.533858000003,95.51775536999776,53543.206672320004 2023-09-16,12:44:51.000,259,10990242,13445,0,1694868290,13111.500176449998,95.5248045000044,53543.24859504001 2023-09-16,12:44:52.000,259,10990239,13085,0,1694868291,13111.506912759993,95.5248045000044,53543.24859504001 2023-09-16,12:44:53.000,259,10990205,13165,0,1694868292,13111.473231210002,95.58119753999927,53543.25558216 2023-09-16,12:44:54.000,259,10990246,13245,0,1694868293,13111.432813350002,95.60234493000462,53543.24859504001 2023-09-16,12:44:55.000,259,10990272,13325,0,1694868294,13111.291350840002,95.63054145000206,53543.10186552001 2023-09-16,12:44:56.000,259,10990280,13245,0,1694868295,13111.237460359996,95.66578709999885,53543.04596856 2023-09-16,12:44:57.000,259,10990262,13085,0,1694868296,13111.419340729997,95.69398362000356,53543.26955640001 2023-09-16,12:44:58.000,259,10990270,13405,0,1694868297,13111.331768700002,95.70103275000292,53543.26955640001 2023-09-16,12:44:59.000,259,10990280,12965,0,1694868298,13111.304823459992,95.70808188000228,53543.19968520001 2023-09-16,12:45:00.000,259,10990275,13605,0,1694868299,13111.230724050001,95.80676970000059,53543.14378824 2023-09-16,12:45:01.000,259,10990260,13085,0,1694868300,13111.210515120001,95.78562231000251,53543.13680112 2023-09-16,12:45:02.000,259,10990246,13085,0,1694868301,13111.223987739992,95.79972057000123,53543.21365944 2023-09-16,12:45:03.000,259,10990291,13205,0,1694868302,13111.223987739992,95.86316274000274,53543.227633680006 2023-09-16,12:45:04.000,259,10990221,13125,0,1694868303,13111.230724050001,95.82791708999866,53543.24160792 2023-09-16,12:45:05.000,259,10990276,13245,0,1694868304,13111.250932980001,95.85611361000338,53543.17872384001 2023-09-16,12:45:06.000,259,10990263,13605,0,1694868305,13111.176833569996,95.83496621999802,53543.12282688 2023-09-16,12:45:07.000,259,10990256,13085,0,1694868306,13111.257669289997,95.84906448000402,53543.14378824 2023-09-16,12:45:08.000,259,10990256,13285,0,1694868307,13111.250932980001,95.84201535000466,53543.1647496 2023-09-16,12:45:09.000,259,10990260,13125,0,1694868308,13111.284614529992,95.82791708999866,53543.12282688 2023-09-16,12:45:10.000,259,10990276,13205,0,1694868309,13111.257669289997,95.82791708999866,53543.108852640005 2023-09-16,12:45:11.000,259,10990235,13205,0,1694868310,13111.304823459992,95.84906448000402,53543.11583976 2023-09-16,12:45:12.000,259,10990230,13085,0,1694868311,13111.412604420002,95.81381882999995,53543.19269808 2023-09-16,12:45:13.000,259,10990333,13605,0,1694868312,13111.405868109992,95.80676970000059,53543.17872384001 2023-09-16,12:45:14.000,259,10990293,13405,0,1694868313,13111.446285969992,95.76447492000443,53543.22064656001 2023-09-16,12:45:15.000,259,10990265,13365,0,1694868314,13111.466494899993,95.79972057000123,53543.15077536001 2023-09-16,12:45:16.000,259,10990240,13285,0,1694868315,13111.419340729997,95.82791708999866,53543.0948784 2023-09-16,12:45:17.000,259,10990280,13285,0,1694868316,13111.405868109992,95.82791708999866,53543.05295568001 2023-09-16,12:45:18.000,259,10990231,13085,0,1694868317,13111.473231210002,95.80676970000059,53543.108852640005 2023-09-16,12:45:19.000,259,10990273,13445,0,1694868318,13111.473231210002,95.82791708999866,53543.15077536001 2023-09-16,12:45:20.000,259,10990279,13445,0,1694868319,13111.453022280002,95.8208679599993,53543.1647496 2023-09-16,12:45:21.000,259,10990255,13125,0,1694868320,13111.426077039992,95.84906448000402,53543.2346208 2023-09-16,12:45:22.000,259,10990295,13285,0,1694868321,13111.325032389992,95.86316274000274,53543.1647496 2023-09-16,12:45:23.000,259,10990292,12925,0,1694868322,13111.271141910001,95.90545751999889,53543.19968520001 2023-09-16,12:45:24.000,259,10990243,13285,0,1694868323,13111.223987739992,95.90545751999889,53543.206672320004 2023-09-16,12:45:25.000,259,10990285,13245,0,1694868324,13111.170097260001,95.96185056000104,53543.17872384001 2023-09-16,12:45:26.000,259,10990268,13525,0,1694868325,13111.06905261,95.9688996900004,53543.157762480005 2023-09-16,12:45:27.000,259,10990277,13485,0,1694868326,13111.02863475,96.01824360000319,53543.19269808 2023-09-16,12:45:28.000,259,10990284,13325,0,1694868327,13111.02189843999,95.99004707999848,53543.21365944 2023-09-16,12:45:29.000,259,10990248,13285,0,1694868328,13110.914117479995,96.03939099000127,53543.19269808 2023-09-16,12:45:30.000,259,10990269,13205,0,1694868329,13110.86022699999,96.04644012000063,53543.14378824 2023-09-16,12:45:31.000,259,10990245,13325,0,1694868330,13110.70529187,96.14512793999893,53543.05295568001 2023-09-16,12:45:32.000,259,10990261,13245,0,1694868331,13110.70529187,96.10988229000213,53543.08789128 2023-09-16,12:45:33.000,259,10990245,13125,0,1694868332,13110.651401389994,96.13102968000021,53543.038981440004 2023-09-16,12:45:34.000,259,10990256,13405,0,1694868333,13110.651401389994,96.13807880999957,53543.12981400001 2023-09-16,12:45:35.000,259,10990252,12965,0,1694868334,13110.644665079999,96.16627533000428,53543.0948784 2023-09-16,12:45:36.000,259,10990293,13285,0,1694868335,13110.644665079999,96.15217706999829,53543.07391704 2023-09-16,12:45:37.000,259,10990245,13325,0,1694868336,13110.664874009999,96.180373590003,53543.0948784 2023-09-16,12:45:38.000,259,10990258,13445,0,1694868337,13110.691819249994,96.10283316000277,53543.08789128 2023-09-16,12:45:39.000,259,10990273,13325,0,1694868338,13110.68508294,96.16627533000428,53543.06692992 2023-09-16,12:45:40.000,259,10990254,13165,0,1694868339,13110.68508294,96.18742272000236,53543.03199432001 2023-09-16,12:45:41.000,259,10990251,13285,0,1694868340,13110.70529187,96.20152098000108,53543.04596856 2023-09-16,12:45:42.000,259,10990261,13365,0,1694868341,13110.69855555999,96.20152098000108,53543.03199432001 2023-09-16,12:45:43.000,259,10990313,13085,0,1694868342,13110.84001806999,96.19447185000172,53543.0948784 2023-09-16,12:45:44.000,259,10990293,13285,0,1694868343,13110.92085378999,96.20152098000108,53543.07391704 2023-09-16,12:45:45.000,259,10990249,13285,0,1694868344,13110.9275901,96.16627533000428,53543.04596856 2023-09-16,12:45:46.000,259,10990316,13285,0,1694868345,13110.92085378999,96.14512793999893,53542.98308448001 2023-09-16,12:45:47.000,259,10990262,13165,0,1694868346,13110.96800796,96.14512793999893,53543.004045839996 2023-09-16,12:45:48.000,259,10990239,13245,0,1694868347,13110.994953199996,96.17332446000364,53543.04596856 2023-09-16,12:45:49.000,259,10990294,13565,0,1694868348,13111.04884368,96.15922619999765,53543.0250072 2023-09-16,12:45:50.000,259,10990268,13045,0,1694868349,13110.98821689,96.17332446000364,53542.941161760005 2023-09-16,12:45:51.000,259,10990247,13245,0,1694868350,13111.02863475,96.15217706999829,53542.941161760005 2023-09-16,12:45:52.000,259,10990241,13045,0,1694868351,13111.06905261,96.11693142000149,53542.96911024 2023-09-16,12:45:53.000,259,10990284,13245,0,1694868352,13111.06905261,96.12398055000085,53542.990071600005 2023-09-16,12:45:54.000,259,10990260,13445,0,1694868353,13111.06905261,96.0816857700047,53543.004045839996 2023-09-16,12:45:55.000,259,10990270,13365,0,1694868354,13111.02189843999,96.0675875099987,53542.892251920006 2023-09-16,12:45:56.000,259,10990211,13245,0,1694868355,13111.075788919996,96.06053837999934,53542.88526480001 2023-09-16,12:45:57.000,259,10990215,13005,0,1694868356,13111.075788919996,96.0675875099987,53542.96911024 2023-09-16,12:45:58.000,259,10990255,13205,0,1694868357,13111.075788919996,96.04644012000063,53542.955136 2023-09-16,12:45:59.000,259,10990286,13325,0,1694868358,13111.122943089991,96.04644012000063,53542.97609736 2023-09-16,12:46:00.000,259,10990277,13365,0,1694868359,13111.095997849996,95.99004707999848,53542.990071600005 2023-09-16,12:46:01.000,259,10990282,13325,0,1694868360,13111.062316299991,95.99709620999784,53542.955136 2023-09-16,12:46:02.000,259,10990302,13085,0,1694868361,13111.122943089991,95.9688996900004,53542.990071600005 2023-09-16,12:46:03.000,259,10990265,13005,0,1694868362,13111.08926154,95.91955578000488,53542.92718752 2023-09-16,12:46:04.000,259,10990261,13525,0,1694868363,13111.08926154,95.91250664999825,53542.97609736 2023-09-16,12:46:05.000,259,10990264,13245,0,1694868364,13111.04884368,95.92660491000424,53542.92718752 2023-09-16,12:46:06.000,259,10990288,13085,0,1694868365,13111.062316299991,95.8702118700021,53542.88526480001 2023-09-16,12:46:07.000,259,10990227,13405,0,1694868366,13111.122943089991,95.86316274000274,53543.0250072 2023-09-16,12:46:08.000,259,10990277,13045,0,1694868367,13111.095997849996,95.85611361000338,53543.0250072 2023-09-16,12:46:09.000,259,10990284,13285,0,1694868368,13111.082525229991,95.86316274000274,53543.03199432001 2023-09-16,12:46:10.000,259,10990244,13125,0,1694868369,13111.055579989996,95.85611361000338,53542.96212312001 2023-09-16,12:46:11.000,259,10990248,13445,0,1694868370,13111.062316299991,95.87726100000145,53542.94814888 2023-09-16,12:46:12.000,259,10990296,13525,0,1694868371,13111.102734159991,95.88431013000081,53542.98308448001 2023-09-16,12:46:13.000,259,10990284,12845,0,1694868372,13111.04210736999,95.90545751999889,53542.97609736 2023-09-16,12:46:14.000,259,10990292,13365,0,1694868373,13111.02863475,95.96185056000104,53543.01802008 2023-09-16,12:46:15.000,259,10990251,13125,0,1694868374,13111.02863475,95.9688996900004,53542.97609736 2023-09-16,12:46:16.000,259,10990299,13325,0,1694868375,13111.015162129996,96.01824360000319,53543.01103296001 2023-09-16,12:46:17.000,259,10990280,13165,0,1694868376,13110.994953199996,96.04644012000063,53543.01103296001 2023-09-16,12:46:18.000,259,10990277,12885,0,1694868377,13110.96800796,96.10283316000277,53543.038981440004 2023-09-16,12:46:19.000,259,10990299,13125,0,1694868378,13110.96800796,96.17332446000364,53543.004045839996 2023-09-16,12:46:20.000,259,10990254,13485,0,1694868379,13110.893908549995,96.19447185000172,53542.91321328001 2023-09-16,12:46:21.000,259,10990273,13165,0,1694868380,13110.90738117,96.24381576000451,53542.97609736 2023-09-16,12:46:22.000,259,10990248,13325,0,1694868381,13110.96800796,96.28611054000066,53542.97609736 2023-09-16,12:46:23.000,259,10990244,13165,0,1694868382,13111.02189843999,96.2790614100013,53543.01103296001 2023-09-16,12:46:24.000,259,10990241,13445,0,1694868383,13111.035371059996,96.29315967000002,53543.03199432001 2023-09-16,12:46:25.000,259,10990242,13125,0,1694868384,13111.075788919996,96.34955271000217,53543.0250072 2023-09-16,12:46:26.000,259,10990278,13245,0,1694868385,13111.08926154,96.37774922999961,53542.990071600005 2023-09-16,12:46:27.000,259,10990296,13285,0,1694868386,13111.143152019991,96.34250358000281,53542.98308448001 2023-09-16,12:46:28.000,259,10990237,13125,0,1694868387,13111.149888330001,96.32135619000474,53542.990071600005 2023-09-16,12:46:29.000,259,10990256,13405,0,1694868388,13111.237460359996,96.3143070599981,53542.990071600005 2023-09-16,12:46:30.000,259,10990276,13525,0,1694868389,13111.223987739992,96.34250358000281,53542.97609736 2023-09-16,12:46:31.000,259,10990258,13325,0,1694868390,13111.291350840002,96.32135619000474,53542.97609736 2023-09-16,12:46:32.000,259,10990247,13205,0,1694868391,13111.419340729997,96.26496315000259,53543.038981440004 2023-09-16,12:46:33.000,259,10990265,13285,0,1694868392,13111.432813350002,96.20857011000044,53543.04596856 2023-09-16,12:46:34.000,259,10990277,13285,0,1694868393,13111.506912759993,96.20152098000108,53543.05295568001 2023-09-16,12:46:35.000,259,10990246,13005,0,1694868394,13111.500176449998,96.13807880999957,53543.08090416001 2023-09-16,12:46:36.000,259,10990245,13405,0,1694868395,13111.506912759993,96.12398055000085,53543.01103296001 2023-09-16,12:46:37.000,259,10990291,13285,0,1694868396,13111.493440140002,96.07463663999806,53543.01802008 2023-09-16,12:46:38.000,259,10990235,13205,0,1694868397,13111.574275859988,96.0675875099987,53543.10186552001 2023-09-16,12:46:39.000,259,10990293,13205,0,1694868398,13111.581012169998,95.99709620999784,53543.0948784 2023-09-16,12:46:40.000,259,10990262,13085,0,1694868399,13111.540594309998,95.99709620999784,53543.11583976 2023-09-16,12:46:41.000,259,10990296,13165,0,1694868400,13111.486703829993,95.96185056000104,53543.10186552001 2023-09-16,12:46:42.000,259,10990303,13125,0,1694868401,13111.486703829993,95.94775230000232,53543.13680112 2023-09-16,12:46:43.000,259,10990241,13085,0,1694868402,13111.365450249992,95.95480143000168,53543.10186552001 2023-09-16,12:46:44.000,259,10990269,13525,0,1694868403,13111.318296079997,95.97594881999976,53543.13680112 2023-09-16,12:46:45.000,259,10990270,13325,0,1694868404,13111.230724050001,95.98299794999912,53543.08090416001 2023-09-16,12:46:46.000,259,10990267,13205,0,1694868405,13111.1296794,96.01119447000383,53543.11583976 2023-09-16,12:46:47.000,259,10990261,13245,0,1694868406,13111.122943089991,96.01119447000383,53543.25558216 2023-09-16,12:46:48.000,259,10990293,13125,0,1694868407,13111.082525229991,96.02529273000255,53543.22064656001 2023-09-16,12:46:49.000,259,10990265,12605,0,1694868408,13110.98148057999,96.03939099000127,53543.22064656001 2023-09-16,12:46:50.000,259,10990277,12965,0,1694868409,13110.873699619995,96.12398055000085,53543.12282688 2023-09-16,12:46:51.000,259,10990251,13445,0,1694868410,13110.78612759,96.13807880999957,53543.11583976 2023-09-16,12:46:52.000,259,10990273,12965,0,1694868411,13110.732237109994,96.15217706999829,53543.108852640005 2023-09-16,12:46:53.000,259,10990283,13285,0,1694868412,13110.7255008,96.17332446000364,53543.157762480005 2023-09-16,12:46:54.000,259,10990249,13205,0,1694868413,13110.651401389994,96.24381576000451,53543.13680112 2023-09-16,12:46:55.000,259,10990253,12765,0,1694868414,13110.610983529994,96.24381576000451,53543.108852640005 2023-09-16,12:46:56.000,259,10990220,12885,0,1694868415,13110.604247219999,96.3143070599981,53543.08090416001 2023-09-16,12:46:57.000,259,10990241,13405,0,1694868416,13110.61771983999,96.27201228000195,53543.1647496 2023-09-16,12:46:58.000,259,10990237,13325,0,1694868417,13110.61771983999,96.3284053200041,53543.11583976 2023-09-16,12:46:59.000,259,10990294,13325,0,1694868418,13110.597510909989,96.34955271000217,53543.06692992 2023-09-16,12:47:00.000,259,10990275,13245,0,1694868419,13110.563829359999,96.38479835999897,53543.03199432001 2023-09-16,12:47:01.000,259,10990269,13045,0,1694868420,13110.557093049989,96.37070010000025,53543.01103296001 2023-09-16,12:47:02.000,259,10990236,12965,0,1694868421,13110.624456149999,96.40594575000432,53543.06692992 2023-09-16,12:47:03.000,259,10990286,13205,0,1694868422,13110.70529187,96.39889661999769,53543.12282688 2023-09-16,12:47:04.000,259,10990270,13285,0,1694868423,13110.74570973,96.38479835999897,53543.06692992 2023-09-16,12:47:05.000,259,10990290,13165,0,1694868424,13110.75918234999,96.37774922999961,53543.0948784 2023-09-16,12:47:06.000,259,10990214,13125,0,1694868425,13110.75918234999,96.37070010000025,53542.97609736 2023-09-16,12:47:07.000,259,10990246,13005,0,1694868426,13110.813072829995,96.39184748999833,53543.01802008 2023-09-16,12:47:08.000,259,10990260,13005,0,1694868427,13110.88043592999,96.35660184000153,53543.0948784 2023-09-16,12:47:09.000,259,10990211,13125,0,1694868428,13110.92085378999,96.3284053200041,53543.059942800006 2023-09-16,12:47:10.000,259,10990303,13085,0,1694868429,13110.88717224,96.3284053200041,53543.01802008 2023-09-16,12:47:11.000,259,10990280,13405,0,1694868430,13110.90738117,96.29315967000002,53543.04596856 2023-09-16,12:47:12.000,259,10990319,13365,0,1694868431,13111.00842582,96.28611054000066,53543.059942800006 2023-09-16,12:47:13.000,259,10990264,13125,0,1694868432,13111.035371059996,96.25791402000323,53543.11583976 2023-09-16,12:47:14.000,259,10990247,13165,0,1694868433,13111.02189843999,96.22971749999851,53543.0250072 2023-09-16,12:47:15.000,259,10990267,13525,0,1694868434,13111.082525229991,96.20857011000044,53543.059942800006 2023-09-16,12:47:16.000,259,10990214,13325,0,1694868435,13111.02189843999,96.18742272000236,53543.004045839996 2023-09-16,12:47:17.000,259,10990269,13285,0,1694868436,13111.035371059996,96.15217706999829,53542.89923904 2023-09-16,12:47:18.000,259,10990277,13405,0,1694868437,13111.095997849996,96.10988229000213,53542.98308448001 2023-09-16,12:47:19.000,259,10990262,13245,0,1694868438,13111.122943089991,96.06053837999934,53543.01103296001 2023-09-16,12:47:20.000,259,10990286,13405,0,1694868439,13111.149888330001,96.01119447000383,53543.03199432001 2023-09-16,12:47:21.000,259,10990274,13045,0,1694868440,13111.170097260001,95.97594881999976,53543.0250072 2023-09-16,12:47:22.000,259,10990270,12965,0,1694868441,13111.08926154,95.95480143000168,53542.97609736 2023-09-16,12:47:23.000,259,10990226,12885,0,1694868442,13111.156624639996,95.94775230000232,53543.004045839996 2023-09-16,12:47:24.000,259,10990250,13205,0,1694868443,13111.176833569996,95.9336540400036,53543.004045839996 2023-09-16,12:47:25.000,259,10990266,13125,0,1694868444,13111.163360949991,95.88431013000081,53542.955136 2023-09-16,12:47:26.000,259,10990290,13005,0,1694868445,13111.1296794,95.94070317000296,53542.99705872 2023-09-16,12:47:27.000,259,10990266,13085,0,1694868446,13111.210515120001,95.91955578000488,53543.07391704 2023-09-16,12:47:28.000,259,10990255,13205,0,1694868447,13111.223987739992,95.94775230000232,53543.059942800006 2023-09-16,12:47:29.000,259,10990267,13325,0,1694868448,13111.244196669992,95.94775230000232,53543.10186552001 2023-09-16,12:47:30.000,259,10990272,12885,0,1694868449,13111.190306190001,95.95480143000168,53543.01802008 2023-09-16,12:47:31.000,259,10990241,12965,0,1694868450,13111.197042499996,95.99004707999848,53543.01802008 2023-09-16,12:47:32.000,259,10990290,13765,0,1694868451,13111.190306190001,95.9688996900004,53543.06692992 2023-09-16,12:47:33.000,259,10990291,13325,0,1694868452,13111.122943089991,96.01824360000319,53542.990071600005 2023-09-16,12:47:34.000,259,10990308,13685,0,1694868453,13111.08926154,96.0816857700047,53543.01103296001 2023-09-16,12:47:35.000,259,10990255,13045,0,1694868454,13111.02863475,96.10988229000213,53542.98308448001 2023-09-16,12:47:36.000,259,10990269,13165,0,1694868455,13111.02189843999,96.13807880999957,53542.941161760005 2023-09-16,12:47:37.000,259,10990258,13365,0,1694868456,13111.04210736999,96.15922619999765,53542.99705872 2023-09-16,12:47:38.000,259,10990240,12925,0,1694868457,13111.08926154,96.15217706999829,53543.01103296001 2023-09-16,12:47:39.000,259,10990235,13285,0,1694868458,13111.06905261,96.15217706999829,53542.97609736 2023-09-16,12:47:40.000,259,10990277,13165,0,1694868459,13111.06905261,96.15922619999765,53542.96911024 2023-09-16,12:47:41.000,259,10990278,13405,0,1694868460,13111.00842582,96.13102968000021,53542.92718752 2023-09-16,12:47:42.000,259,10990265,13245,0,1694868461,13110.96800796,96.12398055000085,53542.89923904 2023-09-16,12:47:43.000,259,10990260,13405,0,1694868462,13110.98148057999,96.10988229000213,53542.89923904 2023-09-16,12:47:44.000,259,10990258,13085,0,1694868463,13111.082525229991,96.02529273000255,53542.9202004 2023-09-16,12:47:45.000,259,10990271,13165,0,1694868464,13111.176833569996,95.98299794999912,53542.96911024 2023-09-16,12:47:46.000,259,10990289,13325,0,1694868465,13111.143152019991,95.94070317000296,53542.85731632 2023-09-16,12:47:47.000,259,10990278,13325,0,1694868466,13111.223987739992,95.87726100000145,53542.92718752 2023-09-16,12:47:48.000,259,10990266,13405,0,1694868467,13111.244196669992,95.77152405000379,53542.871290560004 2023-09-16,12:47:49.000,259,10990293,13365,0,1694868468,13111.304823459992,95.71513101000164,53542.871290560004 2023-09-16,12:47:50.000,259,10990296,13325,0,1694868469,13111.412604420002,95.65873796999949,53542.89923904 2023-09-16,12:47:51.000,259,10990299,13445,0,1694868470,13111.453022280002,95.60234493000462,53542.892251920006 2023-09-16,12:47:52.000,259,10990251,13245,0,1694868471,13111.513649070002,95.51775536999776,53542.81539360001 2023-09-16,12:47:53.000,259,10990264,13565,0,1694868472,13111.628166339993,95.44726407000417,53542.90622616 2023-09-16,12:47:54.000,259,10990260,13405,0,1694868473,13111.641638959998,95.39792016000138,53542.892251920006 2023-09-16,12:47:55.000,259,10990292,13445,0,1694868474,13111.668584199993,95.39087103000202,53542.89923904 2023-09-16,12:47:56.000,259,10990285,13405,0,1694868475,13111.614693719988,95.38382190000266,53542.87827768 2023-09-16,12:47:57.000,259,10990257,13125,0,1694868476,13111.648375269993,95.36972364000394,53542.86430344001 2023-09-16,12:47:58.000,259,10990280,13405,0,1694868477,13111.688793129993,95.32037973000115,53542.91321328001 2023-09-16,12:47:59.000,259,10990246,13205,0,1694868478,13111.695529439989,95.34152711999923,53543.004045839996 2023-09-16,12:48:00.000,259,10990249,13165,0,1694868479,13111.628166339993,95.40496929000074,53542.941161760005 2023-09-16,12:48:01.000,259,10990267,13285,0,1694868480,13111.581012169998,95.40496929000074,53543.0250072 2023-09-16,12:48:02.000,259,10990274,13405,0,1694868481,13111.567539549993,95.4754605900016,53543.07391704 2023-09-16,12:48:03.000,259,10990306,13245,0,1694868482,13111.500176449998,95.50365710999904,53543.059942800006 2023-09-16,12:48:04.000,259,10990282,13085,0,1694868483,13111.378922869997,95.53890276000311,53543.07391704 2023-09-16,12:48:05.000,259,10990262,12965,0,1694868484,13111.284614529992,95.61644319000334,53543.08090416001 2023-09-16,12:48:06.000,259,10990297,12885,0,1694868485,13111.223987739992,95.67988536000485,53543.0250072 2023-09-16,12:48:07.000,259,10990294,13045,0,1694868486,13111.122943089991,95.7574257899978,53543.12282688 2023-09-16,12:48:08.000,259,10990285,13125,0,1694868487,13111.095997849996,95.79267144000187,53543.12981400001 2023-09-16,12:48:09.000,259,10990283,12765,0,1694868488,13111.00168950999,95.84201535000466,53543.1647496 2023-09-16,12:48:10.000,259,10990227,13125,0,1694868489,13110.934326409995,95.89840838999953,53543.13680112 2023-09-16,12:48:11.000,259,10990230,13365,0,1694868490,13110.86022699999,95.9336540400036,53543.05295568001 2023-09-16,12:48:12.000,259,10990277,13125,0,1694868491,13110.82654545,95.97594881999976,53543.11583976 2023-09-16,12:48:13.000,259,10990281,13325,0,1694868492,13110.73897341999,95.9688996900004,53543.01103296001 2023-09-16,12:48:14.000,259,10990291,13165,0,1694868493,13110.82654545,95.98299794999912,53543.0948784 2023-09-16,12:48:15.000,259,10990314,13085,0,1694868494,13110.772654969995,95.96185056000104,53543.01802008 2023-09-16,12:48:16.000,259,10990292,13205,0,1694868495,13110.80633652,95.95480143000168,53543.03199432001 2023-09-16,12:48:17.000,259,10990273,13085,0,1694868496,13110.88043592999,95.91250664999825,53542.99705872 2023-09-16,12:48:18.000,259,10990303,13125,0,1694868497,13110.9275901,95.84201535000466,53543.059942800006 2023-09-16,12:48:19.000,259,10990269,13045,0,1694868498,13110.994953199996,95.76447492000443,53543.01103296001 2023-09-16,12:48:20.000,259,10990282,13685,0,1694868499,13111.04884368,95.7574257899978,53543.038981440004 2023-09-16,12:48:21.000,259,10990284,13125,0,1694868500,13111.075788919996,95.66578709999885,53542.955136 2023-09-16,12:48:22.000,259,10990274,13245,0,1694868501,13111.08926154,95.65168884000013,53542.990071600005 2023-09-16,12:48:23.000,259,10990279,13045,0,1694868502,13111.237460359996,95.55300102000183,53542.98308448001 2023-09-16,12:48:24.000,259,10990246,13525,0,1694868503,13111.318296079997,95.53185363000375,53542.99705872 2023-09-16,12:48:25.000,259,10990283,13485,0,1694868504,13111.378922869997,95.40496929000074,53542.99705872 2023-09-16,12:48:26.000,259,10990260,13525,0,1694868505,13111.298087149997,95.36972364000394,53542.88526480001 2023-09-16,12:48:27.000,259,10990275,13165,0,1694868506,13111.345241319992,95.31333060000179,53542.98308448001 2023-09-16,12:48:28.000,259,10990260,13165,0,1694868507,13111.331768700002,95.28513408000435,53542.98308448001 2023-09-16,12:48:29.000,259,10990318,13525,0,1694868508,13111.325032389992,95.23579017000156,53542.990071600005 2023-09-16,12:48:30.000,259,10990279,12965,0,1694868509,13111.223987739992,95.27103581999836,53542.92718752 2023-09-16,12:48:31.000,259,10990269,13285,0,1694868510,13111.156624639996,95.28513408000435,53542.941161760005 2023-09-16,12:48:32.000,259,10990299,13045,0,1694868511,13111.10947047,95.24988843000028,53543.05295568001 2023-09-16,12:48:33.000,259,10990318,12845,0,1694868512,13111.035371059996,95.263986689999,53543.059942800006 2023-09-16,12:48:34.000,259,10990299,13245,0,1694868513,13110.873699619995,95.34857624999859,53543.0250072 2023-09-16,12:48:35.000,259,10990273,12885,0,1694868514,13110.78612759,95.4120184200001,53542.96911024 2023-09-16,12:48:36.000,259,10990286,13165,0,1694868515,13110.604247219999,95.42611667999881,53542.9202004 2023-09-16,12:48:37.000,259,10990249,13285,0,1694868516,13110.557093049989,95.49660797999968,53542.91321328001 2023-09-16,12:48:38.000,259,10990304,12925,0,1694868517,13110.456048399989,95.58119753999927,53542.94814888 2023-09-16,12:48:39.000,259,10990262,13325,0,1694868518,13110.402157919998,95.66578709999885,53543.01103296001 2023-09-16,12:48:40.000,259,10990258,13205,0,1694868519,13110.301113269998,95.72922927000036,53543.0250072 2023-09-16,12:48:41.000,259,10990257,13125,0,1694868520,13110.227013859992,95.74332752999908,53542.9202004 2023-09-16,12:48:42.000,259,10990286,13525,0,1694868521,13110.193332310002,95.83496621999802,53542.92718752 2023-09-16,12:48:43.000,259,10990273,13205,0,1694868522,13110.186595999992,95.9336540400036,53542.93417464001 2023-09-16,12:48:44.000,259,10990257,13365,0,1694868523,13110.119232899997,95.91955578000488,53542.87827768 2023-09-16,12:48:45.000,259,10990276,13485,0,1694868524,13110.119232899997,95.97594881999976,53542.86430344001 2023-09-16,12:48:46.000,259,10990292,13205,0,1694868525,13110.132705520002,95.99004707999848,53542.871290560004 2023-09-16,12:48:47.000,259,10990282,13245,0,1694868526,13110.193332310002,95.99709620999784,53542.86430344001 2023-09-16,12:48:48.000,259,10990277,13525,0,1694868527,13110.348267439993,95.98299794999912,53542.93417464001 2023-09-16,12:48:49.000,259,10990240,13165,0,1694868528,13110.415630539988,95.96185056000104,53542.836354959996 2023-09-16,12:48:50.000,259,10990323,13285,0,1694868529,13110.489729949993,95.94070317000296,53542.78744512 2023-09-16,12:48:51.000,259,10990291,13045,0,1694868530,13110.509938879994,95.89135926000017,53542.68263832 2023-09-16,12:48:52.000,259,10990269,13125,0,1694868531,13110.610983529994,95.88431013000081,53542.74552240001 2023-09-16,12:48:53.000,259,10990292,13325,0,1694868532,13110.77939127999,95.80676970000059,53542.75250952 2023-09-16,12:48:54.000,259,10990275,13005,0,1694868533,13110.84675438,95.77857318000315,53542.80141936 2023-09-16,12:48:55.000,259,10990248,13165,0,1694868534,13110.94106271999,95.70808188000228,53542.71757392001 2023-09-16,12:48:56.000,259,10990288,12965,0,1694868535,13111.00168950999,95.6234923200027,53542.69661256001 2023-09-16,12:48:57.000,259,10990287,13405,0,1694868536,13111.136415709996,95.5741484099999,53542.75949664 2023-09-16,12:48:58.000,259,10990284,13485,0,1694868537,13111.183569879991,95.58119753999927,53542.78744512 2023-09-16,12:48:59.000,259,10990281,13325,0,1694868538,13111.183569879991,95.53185363000375,53542.773470880005 2023-09-16,12:49:00.000,259,10990289,13125,0,1694868539,13111.176833569996,95.46841146000224,53542.73154816 2023-09-16,12:49:01.000,259,10990272,13285,0,1694868540,13111.122943089991,95.46136233000288,53542.73853528 2023-09-16,12:49:02.000,259,10990264,13245,0,1694868541,13111.075788919996,95.44726407000417,53542.75949664 2023-09-16,12:49:03.000,259,10990286,13245,0,1694868542,13111.075788919996,95.43316580999817,53542.82936784 2023-09-16,12:49:04.000,259,10990292,13285,0,1694868543,13111.00168950999,95.44021494000481,53542.82936784 2023-09-16,12:49:05.000,259,10990279,13285,0,1694868544,13110.90064485999,95.48250972000096,53542.822380720005 2023-09-16,12:49:06.000,259,10990265,13405,0,1694868545,13110.7255008,95.48955885000032,53542.822380720005 2023-09-16,12:49:07.000,259,10990308,13285,0,1694868546,13110.61771983999,95.53890276000311,53542.780458 2023-09-16,12:49:08.000,259,10990237,13245,0,1694868547,13110.489729949993,95.60939406000398,53542.82936784 2023-09-16,12:49:09.000,259,10990252,13445,0,1694868548,13110.395421609988,95.67988536000485,53542.84334208001 2023-09-16,12:49:10.000,259,10990259,13405,0,1694868549,13110.200068619997,95.70808188000228,53542.73853528 2023-09-16,12:49:11.000,259,10990268,13165,0,1694868550,13110.132705520002,95.81381882999995,53542.75250952 2023-09-16,12:49:12.000,259,10990292,13285,0,1694868551,13110.051869800001,95.85611361000338,53542.73853528 2023-09-16,12:49:13.000,259,10990300,12925,0,1694868552,13110.024924559992,95.88431013000081,53542.85731632 2023-09-16,12:49:14.000,259,10990315,13085,0,1694868553,13109.997979319996,95.99709620999784,53542.87827768 2023-09-16,12:49:15.000,259,10990262,13245,0,1694868554,13109.917143599996,96.02529273000255,53542.78744512 2023-09-16,12:49:16.000,259,10990277,13125,0,1694868555,13109.91040729,96.06053837999934,53542.780458 2023-09-16,12:49:17.000,259,10990234,13245,0,1694868556,13109.917143599996,96.11693142000149,53542.780458 2023-09-16,12:49:18.000,259,10990274,13045,0,1694868557,13109.896934669996,96.13102968000021,53542.724561040006 2023-09-16,12:49:19.000,259,10990306,13605,0,1694868558,13109.984506699991,96.15922619999765,53542.75949664 2023-09-16,12:49:20.000,259,10990257,13245,0,1694868559,13110.045133489992,96.16627533000428,53542.73853528 2023-09-16,12:49:21.000,259,10990295,13405,0,1694868560,13110.024924559992,96.20857011000044,53542.6407156 2023-09-16,12:49:22.000,259,10990320,13285,0,1694868561,13110.159650759997,96.14512793999893,53542.6407156 2023-09-16,12:49:23.000,259,10990254,13525,0,1694868562,13110.240486479997,96.16627533000428,53542.61975424 2023-09-16,12:49:24.000,259,10990276,13165,0,1694868563,13110.361740059998,96.11693142000149,53542.67565120001 2023-09-16,12:49:25.000,259,10990256,13205,0,1694868564,13110.415630539988,96.09578403000341,53542.66167696 2023-09-16,12:49:26.000,259,10990246,13165,0,1694868565,13110.482993639998,96.03939099000127,53542.605780000005 2023-09-16,12:49:27.000,259,10990250,13405,0,1694868566,13110.63792876999,96.01119447000383,53542.63372848 2023-09-16,12:49:28.000,259,10990282,13125,0,1694868567,13110.69855555999,95.94070317000296,53542.64770272001 2023-09-16,12:49:29.000,259,10990305,13325,0,1694868568,13110.772654969995,95.91250664999825,53542.56385728 2023-09-16,12:49:30.000,259,10990305,13445,0,1694868569,13110.74570973,95.84906448000402,53542.57783152001 2023-09-16,12:49:31.000,259,10990268,13445,0,1694868570,13110.77939127999,95.81381882999995,53542.57783152001 2023-09-16,12:49:32.000,259,10990266,13285,0,1694868571,13110.833281759995,95.76447492000443,53542.556870160006 2023-09-16,12:49:33.000,259,10990272,13045,0,1694868572,13110.833281759995,95.73627839999972,53542.54289592 2023-09-16,12:49:34.000,259,10990300,13085,0,1694868573,13110.81980913999,95.70808188000228,53542.54289592 2023-09-16,12:49:35.000,259,10990295,13405,0,1694868574,13110.79960020999,95.67283622999821,53542.486998960005 2023-09-16,12:49:36.000,259,10990252,13205,0,1694868575,13110.80633652,95.63054145000206,53542.50097320001 2023-09-16,12:49:37.000,259,10990261,13445,0,1694868576,13110.78612759,95.63759058000142,53542.556870160006 2023-09-16,12:49:38.000,259,10990301,13285,0,1694868577,13110.76591866,95.61644319000334,53542.59879288001 2023-09-16,12:49:39.000,259,10990259,13245,0,1694868578,13110.732237109994,95.64463971000077,53542.61276712 2023-09-16,12:49:40.000,259,10990266,13205,0,1694868579,13110.664874009999,95.64463971000077,53542.58481864 2023-09-16,12:49:41.000,259,10990303,13325,0,1694868580,13110.624456149999,95.65873796999949,53542.50796032001 2023-09-16,12:49:42.000,259,10990277,13285,0,1694868581,13110.610983529994,95.67988536000485,53542.61975424 2023-09-16,12:49:43.000,259,10990265,13245,0,1694868582,13110.597510909989,95.72922927000036,53542.67565120001 2023-09-16,12:49:44.000,259,10990277,13445,0,1694868583,13110.597510909989,95.73627839999972,53542.654689840005 2023-09-16,12:49:45.000,259,10990264,13485,0,1694868584,13110.577301979989,95.78562231000251,53542.69661256001 2023-09-16,12:49:46.000,259,10990278,13365,0,1694868585,13110.516675189989,95.84906448000402,53542.57783152001 2023-09-16,12:49:47.000,259,10990283,13525,0,1694868586,13110.476257329989,95.85611361000338,53542.61975424 2023-09-16,12:49:48.000,259,10990248,13085,0,1694868587,13110.489729949993,95.92660491000424,53542.66167696 2023-09-16,12:49:49.000,259,10990261,13045,0,1694868588,13110.422366849998,96.01824360000319,53542.605780000005 2023-09-16,12:49:50.000,259,10990254,13125,0,1694868589,13110.375212679988,96.03939099000127,53542.59879288001 2023-09-16,12:49:51.000,259,10990281,13045,0,1694868590,13110.402157919998,96.0675875099987,53542.668664079996 2023-09-16,12:49:52.000,259,10990271,13205,0,1694868591,13110.381948989998,96.0675875099987,53542.6407156 2023-09-16,12:49:53.000,259,10990250,13205,0,1694868592,13110.388685299993,96.10988229000213,53542.668664079996 2023-09-16,12:49:54.000,259,10990319,13085,0,1694868593,13110.408894229993,96.14512793999893,53542.605780000005 2023-09-16,12:49:55.000,259,10990262,13445,0,1694868594,13110.348267439993,96.180373590003,53542.61975424 2023-09-16,12:49:56.000,259,10990265,13205,0,1694868595,13110.314585890002,96.18742272000236,53542.52892168001 2023-09-16,12:49:57.000,259,10990254,13125,0,1694868596,13110.314585890002,96.15217706999829,53542.52193456 2023-09-16,12:49:58.000,259,10990258,13125,0,1694868597,13110.388685299993,96.11693142000149,53542.61276712 2023-09-16,12:49:59.000,259,10990299,13085,0,1694868598,13110.375212679988,96.11693142000149,53542.59879288001 2023-09-16,12:50:00.000,259,10990296,13205,0,1694868599,13110.381948989998,96.09578403000341,53542.61276712 2023-09-16,12:50:01.000,259,10990289,13565,0,1694868600,13110.388685299993,96.04644012000063,53542.51494744 2023-09-16,12:50:02.000,259,10990304,13205,0,1694868601,13110.449312089993,96.01119447000383,53542.535908800004 2023-09-16,12:50:03.000,259,10990288,13125,0,1694868602,13110.435839469988,95.99709620999784,53542.57783152001 2023-09-16,12:50:04.000,259,10990278,13285,0,1694868603,13110.442575779998,95.9688996900004,53542.486998960005 2023-09-16,12:50:05.000,259,10990277,13365,0,1694868604,13110.462784709998,95.91955578000488,53542.4660376 2023-09-16,12:50:06.000,259,10990278,13525,0,1694868605,13110.482993639998,95.92660491000424,53542.45206336 2023-09-16,12:50:07.000,259,10990276,13405,0,1694868606,13110.577301979989,95.87726100000145,53542.52892168001 2023-09-16,12:50:08.000,259,10990299,13245,0,1694868607,13110.610983529994,95.8702118700021,53542.54988304001 2023-09-16,12:50:09.000,259,10990282,13365,0,1694868608,13110.604247219999,95.84906448000402,53542.535908800004 2023-09-16,12:50:10.000,259,10990333,13205,0,1694868609,13110.610983529994,95.84201535000466,53542.389179280006 2023-09-16,12:50:11.000,259,10990250,13085,0,1694868610,13110.543620429999,95.88431013000081,53542.43110200001 2023-09-16,12:50:12.000,259,10990341,13125,0,1694868611,13110.651401389994,95.8702118700021,53542.438089120005 2023-09-16,12:50:13.000,259,10990285,13165,0,1694868612,13110.61771983999,95.90545751999889,53542.535908800004 2023-09-16,12:50:14.000,259,10990288,12765,0,1694868613,13110.557093049989,95.91250664999825,53542.41014064001 2023-09-16,12:50:15.000,259,10990254,13285,0,1694868614,13110.604247219999,95.94775230000232,53542.52892168001 2023-09-16,12:50:16.000,259,10990284,13285,0,1694868615,13110.590774599994,95.98299794999912,53542.49398608 2023-09-16,12:50:17.000,259,10990282,13245,0,1694868616,13110.584038289999,96.03939099000127,53542.54988304001 2023-09-16,12:50:18.000,259,10990236,13205,0,1694868617,13110.590774599994,96.03939099000127,53542.50097320001 2023-09-16,12:50:19.000,259,10990281,12965,0,1694868618,13110.509938879994,96.0675875099987,53542.50097320001 2023-09-16,12:50:20.000,259,10990294,13245,0,1694868619,13110.476257329989,96.0816857700047,53542.44507624 2023-09-16,12:50:21.000,259,10990259,13165,0,1694868620,13110.442575779998,96.0675875099987,53542.47302472 2023-09-16,12:50:22.000,259,10990283,13085,0,1694868621,13110.462784709998,96.08873490000406,53542.486998960005 2023-09-16,12:50:23.000,259,10990283,13125,0,1694868622,13110.476257329989,96.0816857700047,53542.54289592 2023-09-16,12:50:24.000,259,10990221,13125,0,1694868623,13110.435839469988,96.0816857700047,53542.54289592 2023-09-16,12:50:25.000,259,10990249,13045,0,1694868624,13110.415630539988,96.0816857700047,53542.54289592 2023-09-16,12:50:26.000,259,10990313,13325,0,1694868625,13110.348267439993,96.04644012000063,53542.45905048001 2023-09-16,12:50:27.000,259,10990312,13445,0,1694868626,13110.368476369993,96.03939099000127,53542.54289592 2023-09-16,12:50:28.000,259,10990320,13445,0,1694868627,13110.429103159993,95.98299794999912,53542.49398608 2023-09-16,12:50:29.000,259,10990272,12965,0,1694868628,13110.422366849998,95.99709620999784,53542.47302472 2023-09-16,12:50:30.000,259,10990245,13285,0,1694868629,13110.381948989998,95.95480143000168,53542.389179280006 2023-09-16,12:50:31.000,259,10990265,13245,0,1694868630,13110.402157919998,95.9336540400036,53542.44507624 2023-09-16,12:50:32.000,259,10990258,13285,0,1694868631,13110.496466259989,95.9336540400036,53542.50796032001 2023-09-16,12:50:33.000,259,10990272,13125,0,1694868632,13110.489729949993,95.94070317000296,53542.52193456 2023-09-16,12:50:34.000,259,10990281,13245,0,1694868633,13110.503202569998,95.92660491000424,53542.48001184001 2023-09-16,12:50:35.000,259,10990272,13405,0,1694868634,13110.496466259989,95.90545751999889,53542.44507624 2023-09-16,12:50:36.000,259,10990271,13245,0,1694868635,13110.482993639998,95.91955578000488,53542.45206336 2023-09-16,12:50:37.000,259,10990315,13405,0,1694868636,13110.442575779998,95.91955578000488,53542.40315352 2023-09-16,12:50:38.000,259,10990229,13245,0,1694868637,13110.557093049989,95.94070317000296,53542.438089120005 2023-09-16,12:50:39.000,259,10990294,13045,0,1694868638,13110.563829359999,95.94070317000296,53542.52892168001 2023-09-16,12:50:40.000,259,10990284,13205,0,1694868639,13110.509938879994,95.96185056000104,53542.45206336 2023-09-16,12:50:41.000,259,10990251,13285,0,1694868640,13110.469521019993,96.01119447000383,53542.42411488 2023-09-16,12:50:42.000,259,10990275,13485,0,1694868641,13110.489729949993,96.06053837999934,53542.486998960005 2023-09-16,12:50:43.000,259,10990273,13165,0,1694868642,13110.476257329989,96.07463663999806,53542.47302472 2023-09-16,12:50:44.000,259,10990252,13205,0,1694868643,13110.489729949993,96.14512793999893,53542.47302472 2023-09-16,12:50:45.000,259,10990294,13325,0,1694868644,13110.402157919998,96.13807880999957,53542.43110200001 2023-09-16,12:50:46.000,259,10990314,13245,0,1694868645,13110.355003750003,96.20152098000108,53542.41712776 2023-09-16,12:50:47.000,259,10990272,13165,0,1694868646,13110.375212679988,96.2156192399998,53542.45905048001 2023-09-16,12:50:48.000,259,10990259,13085,0,1694868647,13110.375212679988,96.24381576000451,53542.438089120005 2023-09-16,12:50:49.000,259,10990294,13245,0,1694868648,13110.381948989998,96.25086489000387,53542.47302472 2023-09-16,12:50:50.000,259,10990234,13005,0,1694868649,13110.301113269998,96.30725792999874,53542.38219216001 2023-09-16,12:50:51.000,259,10990274,13605,0,1694868650,13110.328058509993,96.25791402000323,53542.42411488 2023-09-16,12:50:52.000,259,10990302,13085,0,1694868651,13110.348267439993,96.2790614100013,53542.438089120005 2023-09-16,12:50:53.000,259,10990291,13285,0,1694868652,13110.368476369993,96.2790614100013,53542.47302472 2023-09-16,12:50:54.000,259,10990262,13405,0,1694868653,13110.368476369993,96.28611054000066,53542.45905048001 2023-09-16,12:50:55.000,259,10990285,13085,0,1694868654,13110.375212679988,96.25086489000387,53542.42411488 2023-09-16,12:50:56.000,259,10990287,12925,0,1694868655,13110.429103159993,96.25791402000323,53542.47302472 2023-09-16,12:50:57.000,259,10990259,13285,0,1694868656,13110.456048399989,96.20857011000044,53542.44507624 2023-09-16,12:50:58.000,259,10990288,13325,0,1694868657,13110.536884119989,96.20152098000108,53542.43110200001 2023-09-16,12:50:59.000,259,10990276,13365,0,1694868658,13110.577301979989,96.17332446000364,53542.438089120005 2023-09-16,12:51:00.000,259,10990279,13085,0,1694868659,13110.584038289999,96.15217706999829,53542.50796032001 2023-09-16,12:51:01.000,259,10990273,13205,0,1694868660,13110.550356739994,96.2156192399998,53542.34725656 2023-09-16,12:51:02.000,259,10990287,13005,0,1694868661,13110.563829359999,96.2156192399998,53542.37520504 2023-09-16,12:51:03.000,259,10990294,13245,0,1694868662,13110.691819249994,96.16627533000428,53542.49398608 2023-09-16,12:51:04.000,259,10990268,13045,0,1694868663,13110.691819249994,96.180373590003,53542.51494744 2023-09-16,12:51:05.000,259,10990269,13325,0,1694868664,13110.67834662999,96.2156192399998,53542.48001184001 2023-09-16,12:51:06.000,259,10990293,13325,0,1694868665,13110.624456149999,96.22266836999916,53542.368217920004 2023-09-16,12:51:07.000,259,10990256,13285,0,1694868666,13110.61771983999,96.26496315000259,53542.44507624 2023-09-16,12:51:08.000,259,10990304,13365,0,1694868667,13110.584038289999,96.28611054000066,53542.486998960005 2023-09-16,12:51:09.000,259,10990249,13165,0,1694868668,13110.557093049989,96.35660184000153,53542.486998960005 2023-09-16,12:51:10.000,259,10990272,13245,0,1694868669,13110.462784709998,96.44824053000048,53542.42411488 2023-09-16,12:51:11.000,259,10990271,13325,0,1694868670,13110.442575779998,96.48348618000455,53542.43110200001 2023-09-16,12:51:12.000,259,10990267,13245,0,1694868671,13110.435839469988,96.54692834999878,53542.52892168001 2023-09-16,12:51:13.000,259,10990282,13285,0,1694868672,13110.402157919998,96.58217400000285,53542.54289592 2023-09-16,12:51:14.000,259,10990276,13405,0,1694868673,13110.328058509993,96.68086182000116,53542.5708444 2023-09-16,12:51:15.000,259,10990254,13325,0,1694868674,13110.280904339998,96.73020573000395,53542.45905048001 2023-09-16,12:51:16.000,259,10990291,13445,0,1694868675,13110.240486479997,96.75840225000138,53542.48001184001 2023-09-16,12:51:17.000,259,10990279,13365,0,1694868676,13110.179859689997,96.82889355000225,53542.38219216001 2023-09-16,12:51:18.000,259,10990295,13365,0,1694868677,13110.139441829997,96.86413919999904,53542.3961664 2023-09-16,12:51:19.000,259,10990272,13165,0,1694868678,13110.227013859992,96.89938485000312,53542.50796032001 2023-09-16,12:51:20.000,259,10990264,13125,0,1694868679,13110.233750170002,96.86413919999904,53542.52892168001 2023-09-16,12:51:21.000,259,10990272,13285,0,1694868680,13110.206804929992,96.94167962999927,53542.40315352 2023-09-16,12:51:22.000,259,10990251,13445,0,1694868681,13110.247222789993,96.93463049999991,53542.3961664 2023-09-16,12:51:23.000,259,10990308,13605,0,1694868682,13110.274168030002,96.92758137000055,53542.43110200001 2023-09-16,12:51:24.000,259,10990275,13445,0,1694868683,13110.361740059998,96.91348311000183,53542.41014064001 2023-09-16,12:51:25.000,259,10990276,13085,0,1694868684,13110.388685299993,96.8852865900044,53542.35424368 2023-09-16,12:51:26.000,259,10990262,13485,0,1694868685,13110.395421609988,96.85004094000033,53542.34725656 2023-09-16,12:51:27.000,259,10990294,13485,0,1694868686,13110.550356739994,96.83594268000161,53542.41014064001 2023-09-16,12:51:28.000,259,10990298,13285,0,1694868687,13110.61771983999,96.7725005100001,53542.45905048001 2023-09-16,12:51:29.000,259,10990308,13405,0,1694868688,13110.65813769999,96.7725005100001,53542.41712776 2023-09-16,12:51:30.000,259,10990277,13525,0,1694868689,13110.68508294,96.73020573000395,53542.36123080001 2023-09-16,12:51:31.000,259,10990250,13285,0,1694868690,13110.70529187,96.74430399000266,53542.41712776 2023-09-16,12:51:32.000,259,10990243,13445,0,1694868691,13110.752446039995,96.69496007999987,53542.389179280006 2023-09-16,12:51:33.000,259,10990266,13245,0,1694868692,13110.78612759,96.69496007999987,53542.45206336 2023-09-16,12:51:34.000,259,10990277,13165,0,1694868693,13110.74570973,96.68791095000051,53542.45206336 2023-09-16,12:51:35.000,259,10990235,13125,0,1694868694,13110.74570973,96.70905833999859,53542.40315352 2023-09-16,12:51:36.000,259,10990300,13405,0,1694868695,13110.75918234999,96.71610746999795,53542.49398608 2023-09-16,12:51:37.000,259,10990250,13125,0,1694868696,13110.732237109994,96.70905833999859,53542.42411488 2023-09-16,12:51:38.000,259,10990269,12965,0,1694868697,13110.792863899995,96.6738126900018,53542.59180576 2023-09-16,12:51:39.000,259,10990299,13485,0,1694868698,13110.7255008,96.76545138000074,53542.51494744 2023-09-16,12:51:40.000,259,10990278,12925,0,1694868699,13110.70529187,96.78659876999882,53542.5708444 2023-09-16,12:51:41.000,259,10990276,12925,0,1694868700,13110.63792876999,96.82889355000225,53542.50097320001 2023-09-16,12:51:42.000,259,10990287,13045,0,1694868701,13110.610983529994,96.85004094000033,53542.49398608 2023-09-16,12:51:43.000,259,10990263,13085,0,1694868702,13110.63792876999,96.8852865900044,53542.535908800004 2023-09-16,12:51:44.000,259,10990309,13325,0,1694868703,13110.664874009999,96.8852865900044,53542.61276712 2023-09-16,12:51:45.000,259,10990294,13405,0,1694868704,13110.664874009999,96.91348311000183,53542.61276712 2023-09-16,12:51:46.000,259,10990282,13245,0,1694868705,13110.610983529994,96.93463049999991,53542.63372848 2023-09-16,12:51:47.000,259,10990252,13365,0,1694868706,13110.624456149999,96.95577788999799,53542.59879288001 2023-09-16,12:51:48.000,259,10990259,13285,0,1694868707,13110.624456149999,96.97692528000334,53542.56385728 2023-09-16,12:51:49.000,259,10990310,13165,0,1694868708,13110.671610319994,97.04036745000485,53542.556870160006 2023-09-16,12:51:50.000,259,10990287,13125,0,1694868709,13110.631192459994,97.05446571000357,53542.51494744 2023-09-16,12:51:51.000,259,10990259,13245,0,1694868710,13110.691819249994,97.082662230001,53542.57783152001 2023-09-16,12:51:52.000,259,10990281,13405,0,1694868711,13110.78612759,97.06856397000229,53542.58481864 2023-09-16,12:51:53.000,259,10990286,13125,0,1694868712,13110.833281759995,97.06151484000293,53542.54988304001 2023-09-16,12:51:54.000,259,10990311,13365,0,1694868713,13110.9275901,97.04741658000421,53542.61975424 2023-09-16,12:51:55.000,259,10990285,13285,0,1694868714,13111.00168950999,97.04036745000485,53542.57783152001 2023-09-16,12:51:56.000,259,10990261,13165,0,1694868715,13111.015162129996,97.09676048999972,53542.556870160006 2023-09-16,12:51:57.000,259,10990283,13045,0,1694868716,13111.122943089991,97.06856397000229,53542.57783152001 2023-09-16,12:51:58.000,259,10990294,13005,0,1694868717,13111.217251429996,97.08971136000036,53542.668664079996 2023-09-16,12:51:59.000,259,10990267,13125,0,1694868718,13111.271141910001,97.08971136000036,53542.69661256001 2023-09-16,12:52:00.000,259,10990295,13085,0,1694868719,13111.311559770002,97.082662230001,53542.73154816 2023-09-16,12:52:01.000,259,10990281,13605,0,1694868720,13111.338505009997,97.06151484000293,53542.703599680004 2023-09-16,12:52:02.000,259,10990260,13245,0,1694868721,13111.439549659997,97.06856397000229,53542.75250952 2023-09-16,12:52:03.000,259,10990261,13085,0,1694868722,13111.453022280002,97.05446571000357,53542.76648376001 2023-09-16,12:52:04.000,259,10990301,13245,0,1694868723,13111.453022280002,97.05446571000357,53542.75949664 2023-09-16,12:52:05.000,259,10990289,13445,0,1694868724,13111.385659179992,97.082662230001,53542.75250952 2023-09-16,12:52:06.000,259,10990306,13245,0,1694868725,13111.378922869997,97.07561310000165,53542.74552240001 2023-09-16,12:52:07.000,259,10990268,13205,0,1694868726,13111.473231210002,97.04741658000421,53542.85731632 2023-09-16,12:52:08.000,259,10990272,13325,0,1694868727,13111.459758589997,97.07561310000165,53542.82936784 2023-09-16,12:52:09.000,259,10990271,13285,0,1694868728,13111.419340729997,97.09676048999972,53542.84334208001 2023-09-16,12:52:10.000,259,10990275,13205,0,1694868729,13111.351977630002,97.06151484000293,53542.80840648 2023-09-16,12:52:11.000,259,10990341,13325,0,1694868730,13111.311559770002,97.06856397000229,53542.822380720005 2023-09-16,12:52:12.000,259,10990310,13445,0,1694868731,13111.271141910001,97.11085874999844,53542.81539360001 2023-09-16,12:52:13.000,259,10990319,13365,0,1694868732,13111.197042499996,97.09676048999972,53542.80840648 2023-09-16,12:52:14.000,259,10990295,13205,0,1694868733,13111.190306190001,97.13905527000315,53542.9202004 2023-09-16,12:52:15.000,259,10990272,13125,0,1694868734,13111.136415709996,97.13905527000315,53542.90622616 2023-09-16,12:52:16.000,259,10990325,13485,0,1694868735,13111.075788919996,97.20249744000466,53542.78744512 2023-09-16,12:52:17.000,259,10990275,13085,0,1694868736,13111.06905261,97.20249744000466,53542.941161760005 2023-09-16,12:52:18.000,259,10990291,13285,0,1694868737,13111.04884368,97.18839917999867,53542.93417464001 2023-09-16,12:52:19.000,259,10990273,13605,0,1694868738,13110.994953199996,97.23774309000146,53542.92718752 2023-09-16,12:52:20.000,259,10990281,13285,0,1694868739,13110.96127164999,97.23774309000146,53542.86430344001 2023-09-16,12:52:21.000,259,10990258,13125,0,1694868740,13110.96800796,97.2306939600021,53542.84334208001 2023-09-16,12:52:22.000,259,10990291,13405,0,1694868741,13111.00168950999,97.24479222000082,53542.86430344001 2023-09-16,12:52:23.000,259,10990282,13165,0,1694868742,13111.00842582,97.2659396099989,53542.90622616 2023-09-16,12:52:24.000,259,10990289,13325,0,1694868743,13111.02189843999,97.28003787000489,53542.91321328001 2023-09-16,12:52:25.000,259,10990252,13245,0,1694868744,13110.974744269995,97.28708700000425,53542.773470880005 2023-09-16,12:52:26.000,259,10990294,13205,0,1694868745,13111.02189843999,97.28003787000489,53542.75949664 2023-09-16,12:52:27.000,259,10990236,12845,0,1694868746,13111.075788919996,97.28003787000489,53542.836354959996 2023-09-16,12:52:28.000,259,10990286,13205,0,1694868747,13111.143152019991,97.27298873999825,53542.85731632 2023-09-16,12:52:29.000,259,10990277,13005,0,1694868748,13111.176833569996,97.23774309000146,53542.82936784 2023-09-16,12:52:30.000,259,10990244,13365,0,1694868749,13111.217251429996,97.28003787000489,53542.773470880005 2023-09-16,12:52:31.000,259,10990283,13685,0,1694868750,13111.277878219997,97.27298873999825,53542.76648376001 2023-09-16,12:52:32.000,259,10990280,13125,0,1694868751,13111.358713939997,97.28003787000489,53542.82936784 2023-09-16,12:52:33.000,259,10990313,13005,0,1694868752,13111.446285969992,97.22364483000274,53542.86430344001 2023-09-16,12:52:34.000,259,10990247,13365,0,1694868753,13111.479967519997,97.28003787000489,53542.82936784 2023-09-16,12:52:35.000,259,10990296,12965,0,1694868754,13111.594484789988,97.22364483000274,53542.81539360001 2023-09-16,12:52:36.000,259,10990258,13285,0,1694868755,13111.547330619993,97.24479222000082,53542.773470880005 2023-09-16,12:52:37.000,259,10990249,13525,0,1694868756,13111.601221099998,97.20249744000466,53542.773470880005 2023-09-16,12:52:38.000,259,10990286,13405,0,1694868757,13111.688793129993,97.23774309000146,53542.82936784 2023-09-16,12:52:39.000,259,10990273,13405,0,1694868758,13111.783101469999,97.20954657000402,53542.90622616 2023-09-16,12:52:40.000,259,10990233,13365,0,1694868759,13111.762892539999,97.2306939600021,53542.871290560004 2023-09-16,12:52:41.000,259,10990280,13245,0,1694868760,13111.762892539999,97.2306939600021,53542.89923904 2023-09-16,12:52:42.000,259,10990255,13165,0,1694868761,13111.796574089989,97.2659396099989,53542.92718752 2023-09-16,12:52:43.000,259,10990266,13245,0,1694868762,13111.789837779994,97.24479222000082,53542.941161760005 2023-09-16,12:52:44.000,259,10990317,13285,0,1694868763,13111.789837779994,97.28003787000489,53542.955136 2023-09-16,12:52:45.000,259,10990256,13405,0,1694868764,13111.702265749998,97.30823439000233,53542.85731632 2023-09-16,12:52:46.000,259,10990284,13165,0,1694868765,13111.661847889998,97.35052916999848,53542.91321328001 2023-09-16,12:52:47.000,259,10990292,13045,0,1694868766,13111.688793129993,97.3293817800004,53542.99705872 2023-09-16,12:52:48.000,259,10990271,13005,0,1694868767,13111.715738369989,97.35052916999848,53543.05295568001 2023-09-16,12:52:49.000,259,10990256,13365,0,1694868768,13111.607957409993,97.38577482000255,53542.99705872 2023-09-16,12:52:50.000,259,10990318,13245,0,1694868769,13111.567539549993,97.46331525000278,53542.96911024 2023-09-16,12:52:51.000,259,10990321,13445,0,1694868770,13111.520385379998,97.47036438000214,53542.99705872 2023-09-16,12:52:52.000,259,10990298,13405,0,1694868771,13111.446285969992,97.4774135100015,53543.0250072 2023-09-16,12:52:53.000,259,10990287,13285,0,1694868772,13111.412604420002,97.51970828999765,53543.038981440004 2023-09-16,12:52:54.000,259,10990280,13405,0,1694868773,13111.378922869997,97.54790481000236,53543.038981440004 2023-09-16,12:52:55.000,259,10990261,13525,0,1694868774,13111.365450249992,97.56905220000044,53543.05295568001 2023-09-16,12:52:56.000,259,10990279,13125,0,1694868775,13111.338505009997,97.59019958999852,53543.01103296001 2023-09-16,12:52:57.000,259,10990301,13205,0,1694868776,13111.378922869997,97.61134698000387,53543.08789128 2023-09-16,12:52:58.000,259,10990277,13125,0,1694868777,13111.318296079997,97.63954350000131,53543.059942800006 2023-09-16,12:52:59.000,259,10990259,13525,0,1694868778,13111.304823459992,97.65364176000003,53543.01802008 2023-09-16,12:53:00.000,259,10990284,13365,0,1694868779,13111.304823459992,97.63954350000131,53542.98308448001 2023-09-16,12:53:01.000,259,10990221,13085,0,1694868780,13111.291350840002,97.66774001999875,53542.92718752 2023-09-16,12:53:02.000,259,10990280,13085,0,1694868781,13111.318296079997,97.71003480000218,53542.93417464001 2023-09-16,12:53:03.000,259,10990250,13085,0,1694868782,13111.446285969992,97.6888874100041,53543.038981440004 2023-09-16,12:53:04.000,259,10990349,13245,0,1694868783,13111.453022280002,97.6888874100041,53543.01802008 2023-09-16,12:53:05.000,259,10990281,13245,0,1694868784,13111.493440140002,97.63954350000131,53542.990071600005 2023-09-16,12:53:06.000,259,10990282,13405,0,1694868785,13111.479967519997,97.6888874100041,53542.96911024 2023-09-16,12:53:07.000,259,10990298,13685,0,1694868786,13111.547330619993,97.68183828000474,53542.941161760005 2023-09-16,12:53:08.000,259,10990305,13165,0,1694868787,13111.628166339993,97.63954350000131,53543.01802008 2023-09-16,12:53:09.000,259,10990287,13325,0,1694868788,13111.668584199993,97.64659263000067,53542.98308448001 2023-09-16,12:53:10.000,259,10990262,13205,0,1694868789,13111.668584199993,97.66069088999939,53542.97609736 2023-09-16,12:53:11.000,259,10990295,13165,0,1694868790,13111.715738369989,97.6747891499981,53542.93417464001 2023-09-16,12:53:12.000,259,10990262,13405,0,1694868791,13111.83699194999,97.64659263000067,53542.990071600005 2023-09-16,12:53:13.000,259,10990280,13165,0,1694868792,13111.890882429994,97.6747891499981,53543.038981440004 2023-09-16,12:53:15.000,259,10990295,13405,0,1694868794,13111.87740980999,97.64659263000067,53543.004045839996 2023-09-16,12:53:16.000,259,10990279,13285,0,1694868795,13111.890882429994,97.64659263000067,53543.01103296001 2023-09-16,12:53:17.000,259,10990307,13325,0,1694868796,13111.951509219994,97.64659263000067,53543.03199432001 2023-09-16,12:53:18.000,259,10990296,13325,0,1694868797,13111.884146119999,97.66069088999939,53543.01802008 2023-09-16,12:53:19.000,259,10990290,13045,0,1694868798,13111.96498184,97.68183828000474,53543.07391704 2023-09-16,12:53:20.000,259,10990293,13405,0,1694868799,13111.99866338999,97.66069088999939,53543.12981400001 2023-09-16,12:53:21.000,259,10990313,13085,0,1694868800,13111.97845445999,97.69593654000346,53543.11583976 2023-09-16,12:53:22.000,259,10990270,13325,0,1694868801,13111.971718149995,97.69593654000346,53543.10186552001 2023-09-16,12:53:23.000,259,10990266,13285,0,1694868802,13111.870673499994,97.75937870999769,53542.97609736 2023-09-16,12:53:24.000,259,10990281,13325,0,1694868803,13111.884146119999,97.74528044999897,53543.04596856 2023-09-16,12:53:25.000,259,10990268,13125,0,1694868804,13111.92456398,97.75937870999769,53543.08789128 2023-09-16,12:53:26.000,259,10990286,13205,0,1694868805,13111.85720087999,97.74528044999897,53543.01103296001 2023-09-16,12:53:27.000,259,10990269,13245,0,1694868806,13111.93803659999,97.78052610000304,53543.14378824 2023-09-16,12:53:28.000,259,10990274,13205,0,1694868807,13111.94477291,97.76642784000433,53543.157762480005 2023-09-16,12:53:29.000,259,10990334,13245,0,1694868808,13111.97845445999,97.78052610000304,53543.157762480005 2023-09-16,12:53:30.000,259,10990292,13285,0,1694868809,13111.90435505,97.78052610000304,53543.157762480005 2023-09-16,12:53:31.000,259,10990312,13365,0,1694868810,13111.863937189999,97.7875752300024,53543.12282688 2023-09-16,12:53:32.000,259,10990319,13205,0,1694868811,13111.911091359994,97.74528044999897,53543.12282688 2023-09-16,12:53:33.000,259,10990269,13565,0,1694868812,13111.971718149995,97.7875752300024,53543.157762480005 2023-09-16,12:53:34.000,259,10990273,12965,0,1694868813,13111.94477291,97.75232957999833,53543.171736719996 2023-09-16,12:53:35.000,259,10990314,13525,0,1694868814,13111.99866338999,97.6888874100041,53543.227633680006 2023-09-16,12:53:36.000,259,10990293,13285,0,1694868815,13111.991927079995,97.71003480000218,53543.21365944 2023-09-16,12:53:37.000,259,10990293,13125,0,1694868816,13112.02560863,97.6888874100041,53543.21365944 2023-09-16,12:53:38.000,259,10990293,13205,0,1694868817,13112.04581756,97.64659263000067,53543.19269808 2023-09-16,12:53:39.000,259,10990283,13365,0,1694868818,13112.08623542,97.66069088999939,53543.227633680006 2023-09-16,12:53:40.000,259,10990290,13285,0,1694868819,13112.14012589999,97.63954350000131,53543.28353064 2023-09-16,12:53:41.000,259,10990314,13205,0,1694868820,13112.12665328,97.61839611000323,53543.171736719996 2023-09-16,12:53:42.000,259,10990280,13445,0,1694868821,13112.153598519995,97.61134698000387,53543.13680112 2023-09-16,12:53:43.000,259,10990261,13045,0,1694868822,13112.207489,97.61134698000387,53543.276543520005 2023-09-16,12:53:44.000,259,10990313,13165,0,1694868823,13112.24790686,97.59019958999852,53543.28353064 2023-09-16,12:53:45.000,259,10990303,13125,0,1694868824,13112.26811579,97.56905220000044,53543.325453360005 2023-09-16,12:53:46.000,259,10990313,13245,0,1694868825,13112.26811579,97.59019958999852,53543.29051776 2023-09-16,12:53:47.000,259,10990307,13245,0,1694868826,13112.24117054999,97.60429785000451,53543.29051776 2023-09-16,12:53:48.000,259,10990315,13605,0,1694868827,13112.24790686,97.63954350000131,53543.29051776 2023-09-16,12:53:49.000,259,10990286,13085,0,1694868828,13112.26811579,97.6747891499981,53543.304492 2023-09-16,12:53:50.000,259,10990309,13685,0,1694868829,13112.26137947999,97.68183828000474,53543.395324560006 2023-09-16,12:53:51.000,259,10990249,13125,0,1694868830,13112.24117054999,97.77347697000368,53543.26955640001 2023-09-16,12:53:52.000,259,10990270,13045,0,1694868831,13112.24117054999,97.73823131999961,53543.35340184 2023-09-16,12:53:53.000,259,10990282,13285,0,1694868832,13112.26137947999,97.80167349000112,53543.395324560006 2023-09-16,12:53:54.000,259,10990326,12925,0,1694868833,13112.254643169996,97.82987000999856,53543.36038896 2023-09-16,12:53:55.000,259,10990314,13125,0,1694868834,13112.24117054999,97.90036130999943,53543.374363200004 2023-09-16,12:53:56.000,259,10990334,13285,0,1694868835,13112.16033482999,97.90036130999943,53543.36737608001 2023-09-16,12:53:57.000,259,10990259,13445,0,1694868836,13112.207489,97.90036130999943,53543.374363200004 2023-09-16,12:53:58.000,259,10990307,13045,0,1694868837,13112.22096161999,97.88626305000071,53543.43724728001 2023-09-16,12:53:59.000,259,10990298,13285,0,1694868838,13112.26811579,97.89331218000007,53543.41628592001 2023-09-16,12:54:00.000,259,10990308,13405,0,1694868839,13112.26137947999,97.87216479000199,53543.444234400005 2023-09-16,12:54:01.000,259,10990304,13085,0,1694868840,13112.28832472,97.87216479000199,53543.395324560006 2023-09-16,12:54:02.000,259,10990279,13365,0,1694868841,13112.335478889996,97.87216479000199,53543.50013136 2023-09-16,12:54:03.000,259,10990290,13085,0,1694868842,13112.301797339991,97.87216479000199,53543.40231168 2023-09-16,12:54:04.000,259,10990313,13365,0,1694868843,13112.342215199991,97.84396827000455,53543.444234400005 2023-09-16,12:54:05.000,259,10990306,13365,0,1694868844,13112.369160440001,97.80167349000112,53543.41628592001 2023-09-16,12:54:06.000,259,10990258,12925,0,1694868845,13112.315269959996,97.76642784000433,53543.42327304 2023-09-16,12:54:07.000,259,10990292,13085,0,1694868846,13112.348951510001,97.75232957999833,53543.4092988 2023-09-16,12:54:08.000,259,10990245,13525,0,1694868847,13112.409578300001,97.73823131999961,53543.50013136 2023-09-16,12:54:09.000,259,10990233,13205,0,1694868848,13112.429787230001,97.7241330600009,53543.53506696001 2023-09-16,12:54:10.000,259,10990338,13365,0,1694868849,13112.409578300001,97.68183828000474,53543.51410560001 2023-09-16,12:54:11.000,259,10990280,12885,0,1694868850,13112.315269959996,97.71708393000154,53543.444234400005 2023-09-16,12:54:12.000,259,10990317,13325,0,1694868851,13112.348951510001,97.68183828000474,53543.42327304 2023-09-16,12:54:13.000,259,10990282,13445,0,1694868852,13112.369160440001,97.6888874100041,53543.493144240005 2023-09-16,12:54:14.000,259,10990266,13125,0,1694868853,13112.342215199991,97.6747891499981,53543.52807984 2023-09-16,12:54:15.000,259,10990278,13005,0,1694868854,13112.322006269991,97.70298567000282,53543.50013136 2023-09-16,12:54:16.000,259,10990285,13165,0,1694868855,13112.26137947999,97.71003480000218,53543.47917 2023-09-16,12:54:17.000,259,10990238,12965,0,1694868856,13112.254643169996,97.73118219000025,53543.52109272 2023-09-16,12:54:18.000,259,10990322,12965,0,1694868857,13112.194016379995,97.71003480000218,53543.47218288 2023-09-16,12:54:19.000,259,10990281,13045,0,1694868858,13112.18054375999,97.73118219000025,53543.46519576001 2023-09-16,12:54:20.000,259,10990293,13205,0,1694868859,13112.214225309996,97.7241330600009,53543.48615712001 2023-09-16,12:54:21.000,259,10990266,13125,0,1694868860,13112.173807449995,97.74528044999897,53543.50013136 2023-09-16,12:54:22.000,259,10990297,12965,0,1694868861,13112.14686221,97.76642784000433,53543.444234400005 2023-09-16,12:54:23.000,259,10990294,13445,0,1694868862,13112.09970803999,97.76642784000433,53543.493144240005 2023-09-16,12:54:24.000,259,10990274,12965,0,1694868863,13112.18054375999,97.75937870999769,53543.57698968 2023-09-16,12:54:25.000,259,10990268,13325,0,1694868864,13112.20075268999,97.74528044999897,53543.60493816001 2023-09-16,12:54:26.000,259,10990337,13005,0,1694868865,13112.173807449995,97.75232957999833,53543.52109272 2023-09-16,12:54:27.000,259,10990308,13085,0,1694868866,13112.10644435,97.79462436000176,53543.45122152 2023-09-16,12:54:28.000,259,10990325,13285,0,1694868867,13112.12665328,97.77347697000368,53543.51410560001 2023-09-16,12:54:29.000,259,10990301,13245,0,1694868868,13112.05929017999,97.79462436000176,53543.43026016 2023-09-16,12:54:30.000,259,10990255,13085,0,1694868869,13112.173807449995,97.7875752300024,53543.47218288 2023-09-16,12:54:31.000,259,10990297,13085,0,1694868870,13112.14686221,97.84396827000455,53543.507118479996 2023-09-16,12:54:32.000,259,10990225,13325,0,1694868871,13112.18728007,97.77347697000368,53543.52109272 2023-09-16,12:54:33.000,259,10990296,13285,0,1694868872,13112.18728007,97.76642784000433,53543.48615712001 2023-09-16,12:54:34.000,259,10990290,13285,0,1694868873,13112.234434239996,97.73823131999961,53543.59096392 2023-09-16,12:54:35.000,259,10990296,13205,0,1694868874,13112.214225309996,97.75232957999833,53543.52109272 2023-09-16,12:54:36.000,259,10990298,13125,0,1694868875,13112.14012589999,97.74528044999897,53543.507118479996 2023-09-16,12:54:37.000,259,10990250,13205,0,1694868876,13112.153598519995,97.77347697000368,53543.45122152 2023-09-16,12:54:38.000,259,10990277,13445,0,1694868877,13112.18054375999,97.75232957999833,53543.542054080004 2023-09-16,12:54:39.000,259,10990300,13605,0,1694868878,13112.207489,97.7241330600009,53543.542054080004 2023-09-16,12:54:40.000,259,10990289,13365,0,1694868879,13112.16033482999,97.68183828000474,53543.53506696001 2023-09-16,12:54:41.000,259,10990298,13165,0,1694868880,13112.11991696999,97.6747891499981,53543.45122152 2023-09-16,12:54:42.000,259,10990277,13205,0,1694868881,13112.173807449995,97.6747891499981,53543.51410560001 2023-09-16,12:54:43.000,259,10990270,13205,0,1694868882,13112.173807449995,97.64659263000067,53543.45122152 2023-09-16,12:54:44.000,259,10990294,13525,0,1694868883,13112.20075268999,97.65364176000003,53543.50013136 2023-09-16,12:54:45.000,259,10990314,12845,0,1694868884,13112.153598519995,97.63954350000131,53543.45820864 2023-09-16,12:54:46.000,259,10990316,13085,0,1694868885,13112.113180659995,97.63249437000195,53543.395324560006 2023-09-16,12:54:47.000,259,10990260,13525,0,1694868886,13112.18054375999,97.61134698000387,53543.50013136 2023-09-16,12:54:48.000,259,10990298,13365,0,1694868887,13112.26811579,97.60429785000451,53543.51410560001 2023-09-16,12:54:49.000,259,10990254,12965,0,1694868888,13112.254643169996,97.64659263000067,53543.563015440006 2023-09-16,12:54:50.000,259,10990319,13285,0,1694868889,13112.274852099996,97.64659263000067,53543.444234400005 2023-09-16,12:54:51.000,259,10990319,13325,0,1694868890,13112.234434239996,97.65364176000003,53543.41628592001 2023-09-16,12:54:52.000,259,10990331,13525,0,1694868891,13112.254643169996,97.65364176000003,53543.50013136 2023-09-16,12:54:53.000,259,10990266,13085,0,1694868892,13112.335478889996,97.66774001999875,53543.53506696001 2023-09-16,12:54:54.000,259,10990303,13245,0,1694868893,13112.32874258,97.6747891499981,53543.542054080004 2023-09-16,12:54:55.000,259,10990253,13245,0,1694868894,13112.342215199991,97.68183828000474,53543.507118479996 2023-09-16,12:54:56.000,259,10990303,13245,0,1694868895,13112.389369370001,97.75232957999833,53543.51410560001 2023-09-16,12:54:57.000,259,10990299,13205,0,1694868896,13112.416314609996,97.75232957999833,53543.52807984 2023-09-16,12:54:58.000,259,10990298,13085,0,1694868897,13112.463468779992,97.74528044999897,53543.52109272 2023-09-16,12:54:59.000,259,10990293,13205,0,1694868898,13112.449996160001,97.76642784000433,53543.5490412 2023-09-16,12:55:00.000,259,10990277,13005,0,1694868899,13112.443259849992,97.80167349000112,53543.53506696001 2023-09-16,12:55:01.000,259,10990322,13405,0,1694868900,13112.382633059991,97.80872262000048,53543.493144240005 2023-09-16,12:55:02.000,259,10990287,13365,0,1694868901,13112.402841989991,97.81577174999984,53543.493144240005 2023-09-16,12:55:03.000,259,10990294,13245,0,1694868902,13112.463468779992,97.83691913999792,53543.55602832001 2023-09-16,12:55:04.000,259,10990285,13245,0,1694868903,13112.517359259997,97.85806653000327,53543.58397680001 2023-09-16,12:55:05.000,259,10990310,13285,0,1694868904,13112.510622950002,97.8228208799992,53543.6189124 2023-09-16,12:55:06.000,259,10990311,13045,0,1694868905,13112.537568189997,97.81577174999984,53543.57000256 2023-09-16,12:55:07.000,259,10990282,13085,0,1694868906,13112.476941399997,97.80167349000112,53543.51410560001 2023-09-16,12:55:08.000,259,10990317,13125,0,1694868907,13112.503886639992,97.77347697000368,53543.5490412 2023-09-16,12:55:09.000,259,10990242,13285,0,1694868908,13112.524095569992,97.75232957999833,53543.57698968 2023-09-16,12:55:10.000,259,10990315,13405,0,1694868909,13112.537568189997,97.71708393000154,53543.59096392 2023-09-16,12:55:11.000,259,10990289,13365,0,1694868910,13112.591458670002,97.71003480000218,53543.58397680001 2023-09-16,12:55:12.000,259,10990283,13125,0,1694868911,13112.625140219992,97.6888874100041,53543.58397680001 2023-09-16,12:55:13.000,259,10990297,13325,0,1694868912,13112.712712250002,97.6747891499981,53543.63288664001 2023-09-16,12:55:14.000,259,10990304,13285,0,1694868913,13112.699239629997,97.65364176000003,53543.63288664001 2023-09-16,12:55:15.000,259,10990269,13565,0,1694868914,13112.692503320002,97.65364176000003,53543.65384800001 2023-09-16,12:55:16.000,259,10990288,13325,0,1694868915,13112.692503320002,97.66069088999939,53543.59096392 2023-09-16,12:55:17.000,259,10990312,13125,0,1694868916,13112.726184869993,97.65364176000003,53543.62589952 2023-09-16,12:55:18.000,259,10990302,13405,0,1694868917,13112.800284279998,97.6747891499981,53543.70275784001 2023-09-16,12:55:19.000,259,10990271,13085,0,1694868918,13112.820493209998,97.6747891499981,53543.779616160005 2023-09-16,12:55:20.000,259,10990296,13325,0,1694868919,13112.773339040003,97.69593654000346,53543.660835120005 2023-09-16,12:55:21.000,259,10990318,13445,0,1694868920,13112.793547969988,97.69593654000346,53543.674809359996 2023-09-16,12:55:22.000,259,10990271,13085,0,1694868921,13112.807020589993,97.69593654000346,53543.68179648001 2023-09-16,12:55:23.000,259,10990268,13245,0,1694868922,13112.793547969988,97.70298567000282,53543.66782224 2023-09-16,12:55:24.000,259,10990288,13125,0,1694868923,13112.685767009993,97.75232957999833,53543.6887836 2023-09-16,12:55:25.000,259,10990273,13245,0,1694868924,13112.672294390002,97.7875752300024,53543.71673208 2023-09-16,12:55:26.000,259,10990293,13485,0,1694868925,13112.584722359992,97.85101740000391,53543.69577072 2023-09-16,12:55:27.000,259,10990266,13125,0,1694868926,13112.584722359992,97.88626305000071,53543.66782224 2023-09-16,12:55:28.000,259,10990298,13245,0,1694868927,13112.598194979997,97.87921392000135,53543.74468056 2023-09-16,12:55:29.000,259,10990278,12885,0,1694868928,13112.591458670002,97.9356069600035,53543.80057752001 2023-09-16,12:55:30.000,259,10990317,13405,0,1694868929,13112.544304499992,97.94265609000286,53543.70275784001 2023-09-16,12:55:31.000,259,10990291,13365,0,1694868930,13112.396105679996,97.97790173999965,53543.6189124 2023-09-16,12:55:32.000,259,10990280,13525,0,1694868931,13112.389369370001,97.97790173999965,53543.69577072 2023-09-16,12:55:33.000,259,10990306,13365,0,1694868932,13112.382633059991,97.98495086999901,53543.709744960004 2023-09-16,12:55:34.000,259,10990257,13485,0,1694868933,13112.335478889996,97.94265609000286,53543.69577072 2023-09-16,12:55:35.000,259,10990312,13125,0,1694868934,13112.322006269991,97.99199999999837,53543.6887836 2023-09-16,12:55:36.000,259,10990258,12965,0,1694868935,13112.30853365,97.97790173999965,53543.63288664001 2023-09-16,12:55:37.000,259,10990294,13285,0,1694868936,13112.315269959996,97.94970522000222,53543.6887836 2023-09-16,12:55:38.000,259,10990306,13085,0,1694868937,13112.32874258,97.91445956999814,53543.709744960004 2023-09-16,12:55:39.000,259,10990285,13085,0,1694868938,13112.315269959996,97.91445956999814,53543.62589952 2023-09-16,12:55:40.000,259,10990330,13285,0,1694868939,13112.295061029996,97.85806653000327,53543.62589952 2023-09-16,12:55:41.000,259,10990327,13245,0,1694868940,13112.30853365,97.8228208799992,53543.563015440006 2023-09-16,12:55:42.000,259,10990294,13085,0,1694868941,13112.342215199991,97.79462436000176,53543.563015440006 2023-09-16,12:55:43.000,259,10990277,12965,0,1694868942,13112.436523539996,97.73823131999961,53543.63288664001 2023-09-16,12:55:44.000,259,10990286,13165,0,1694868943,13112.503886639992,97.64659263000067,53543.59096392 2023-09-16,12:55:45.000,259,10990317,13005,0,1694868944,13112.524095569992,97.64659263000067,53543.55602832001 2023-09-16,12:55:46.000,259,10990250,13085,0,1694868945,13112.551040810002,97.59019958999852,53543.60493816001 2023-09-16,12:55:47.000,259,10990245,13085,0,1694868946,13112.557777119997,97.59019958999852,53543.507118479996 2023-09-16,12:55:48.000,259,10990308,12885,0,1694868947,13112.604931289992,97.58315045999916,53543.51410560001 2023-09-16,12:55:49.000,259,10990265,13685,0,1694868948,13112.665558079992,97.5761013299998,53543.59096392 2023-09-16,12:55:50.000,259,10990261,13565,0,1694868949,13112.685767009993,97.58315045999916,53543.59795104 2023-09-16,12:55:51.000,259,10990287,13205,0,1694868950,13112.679030699997,97.56200307000108,53543.563015440006 2023-09-16,12:55:52.000,259,10990282,13365,0,1694868951,13112.672294390002,97.56905220000044,53543.53506696001 2023-09-16,12:55:53.000,259,10990286,13085,0,1694868952,13112.739657489998,97.61134698000387,53543.6189124 2023-09-16,12:55:54.000,259,10990259,13605,0,1694868953,13112.746393799993,97.61134698000387,53543.611925280005 2023-09-16,12:55:55.000,259,10990282,13245,0,1694868954,13112.719448559998,97.64659263000067,53543.6189124 2023-09-16,12:55:56.000,259,10990302,13365,0,1694868955,13112.658821769997,97.68183828000474,53543.57000256 2023-09-16,12:55:57.000,259,10990229,13205,0,1694868956,13112.672294390002,97.69593654000346,53543.57698968 2023-09-16,12:55:58.000,259,10990290,13245,0,1694868957,13112.631876530002,97.73118219000025,53543.59795104 2023-09-16,12:55:59.000,259,10990248,13245,0,1694868958,13112.699239629997,97.7875752300024,53543.660835120005 2023-09-16,12:56:00.000,259,10990275,13365,0,1694868959,13112.685767009993,97.84396827000455,53543.660835120005 2023-09-16,12:56:01.000,259,10990246,13285,0,1694868960,13112.679030699997,97.85101740000391,53543.709744960004 2023-09-16,12:56:02.000,259,10990264,13245,0,1694868961,13112.604931289992,97.88626305000071,53543.59795104 2023-09-16,12:56:03.000,259,10990280,12925,0,1694868962,13112.631876530002,97.90741043999878,53543.63288664001 2023-09-16,12:56:04.000,259,10990249,13205,0,1694868963,13112.604931289992,97.9356069600035,53543.709744960004 2023-09-16,12:56:05.000,259,10990275,12885,0,1694868964,13112.631876530002,97.92150870000478,53543.674809359996 2023-09-16,12:56:06.000,259,10990284,13245,0,1694868965,13112.618403909997,97.99904912999773,53543.70275784001 2023-09-16,12:56:07.000,259,10990273,13205,0,1694868966,13112.625140219992,98.02019652000308,53543.64686088 2023-09-16,12:56:08.000,259,10990261,13085,0,1694868967,13112.611667600002,98.02019652000308,53543.62589952 2023-09-16,12:56:09.000,259,10990307,13245,0,1694868968,13112.638612839997,98.04839304000052,53543.730706320006 2023-09-16,12:56:10.000,259,10990232,13165,0,1694868969,13112.658821769997,98.04839304000052,53543.72371920001 2023-09-16,12:56:11.000,259,10990281,13285,0,1694868970,13112.631876530002,98.04134391000116,53543.70275784001 2023-09-16,12:56:12.000,259,10990266,13205,0,1694868971,13112.598194979997,98.0342947800018,53543.660835120005 2023-09-16,12:56:13.000,259,10990295,13245,0,1694868972,13112.631876530002,98.02724565000244,53543.64686088 2023-09-16,12:56:14.000,259,10990279,13245,0,1694868973,13112.625140219992,97.99904912999773,53543.730706320006 2023-09-16,12:56:15.000,259,10990275,13445,0,1694868974,13112.638612839997,97.96380348000093,53543.75166768001 2023-09-16,12:56:16.000,259,10990253,13125,0,1694868975,13112.544304499992,97.97085261000029,53543.70275784001 2023-09-16,12:56:17.000,259,10990287,13285,0,1694868976,13112.537568189997,97.96380348000093,53543.7586548 2023-09-16,12:56:18.000,259,10990268,13525,0,1694868977,13112.524095569992,97.97790173999965,53543.78660328 2023-09-16,12:56:19.000,259,10990262,13445,0,1694868978,13112.476941399997,97.92855783000414,53543.75166768001 2023-09-16,12:56:20.000,259,10990318,13405,0,1694868979,13112.429787230001,97.90741043999878,53543.70275784001 2023-09-16,12:56:21.000,259,10990284,13285,0,1694868980,13112.375896749996,97.91445956999814,53543.68179648001 2023-09-16,12:56:22.000,259,10990278,13565,0,1694868981,13112.342215199991,97.94265609000286,53543.68179648001 2023-09-16,12:56:23.000,259,10990291,13045,0,1694868982,13112.355687819996,97.91445956999814,53543.75166768001 2023-09-16,12:56:24.000,259,10990266,13245,0,1694868983,13112.355687819996,97.90741043999878,53543.76564192 2023-09-16,12:56:25.000,259,10990276,13245,0,1694868984,13112.32874258,97.94265609000286,53543.73769344 2023-09-16,12:56:26.000,259,10990309,13325,0,1694868985,13112.301797339991,97.92855783000414,53543.72371920001 2023-09-16,12:56:27.000,259,10990309,13245,0,1694868986,13112.214225309996,97.92150870000478,53543.71673208 2023-09-16,12:56:28.000,259,10990293,13205,0,1694868987,13112.207489,97.92150870000478,53543.709744960004 2023-09-16,12:56:29.000,259,10990252,13405,0,1694868988,13112.254643169996,97.9356069600035,53543.71673208 2023-09-16,12:56:30.000,259,10990287,13365,0,1694868989,13112.274852099996,97.9356069600035,53543.660835120005 2023-09-16,12:56:31.000,259,10990281,13125,0,1694868990,13112.281588409991,97.97790173999965,53543.66782224 2023-09-16,12:56:32.000,259,10990234,13165,0,1694868991,13112.335478889996,97.92855783000414,53543.64686088 2023-09-16,12:56:33.000,259,10990279,13285,0,1694868992,13112.402841989991,97.95675435000157,53543.674809359996 2023-09-16,12:56:34.000,259,10990298,13325,0,1694868993,13112.456732469996,97.92150870000478,53543.660835120005 2023-09-16,12:56:35.000,259,10990298,13285,0,1694868994,13112.497150329997,97.9356069600035,53543.65384800001 2023-09-16,12:56:36.000,259,10990295,13085,0,1694868995,13112.510622950002,97.92150870000478,53543.59096392 2023-09-16,12:56:37.000,259,10990277,13245,0,1694868996,13112.584722359992,97.90741043999878,53543.59795104 2023-09-16,12:56:38.000,259,10990311,13005,0,1694868997,13112.692503320002,97.87216479000199,53543.6189124 2023-09-16,12:56:39.000,259,10990289,13325,0,1694868998,13112.773339040003,97.85806653000327,53543.6887836 2023-09-16,12:56:40.000,259,10990277,13125,0,1694868999,13112.800284279998,97.85806653000327,53543.64686088 2023-09-16,12:56:41.000,259,10990320,13005,0,1694869000,13112.854174759988,97.87216479000199,53543.62589952 2023-09-16,12:56:42.000,259,10990281,13325,0,1694869001,13112.928274169994,97.83691913999792,53543.69577072 2023-09-16,12:56:43.000,259,10990289,13245,0,1694869002,13112.928274169994,97.84396827000455,53543.63288664001 2023-09-16,12:56:44.000,259,10990253,13365,0,1694869003,13112.935010479989,97.80167349000112,53543.65384800001 2023-09-16,12:56:45.000,259,10990289,13205,0,1694869004,13112.948483099994,97.83691913999792,53543.6887836 2023-09-16,12:56:46.000,259,10990261,13405,0,1694869005,13112.867647379993,97.80872262000048,53543.59795104 2023-09-16,12:56:47.000,259,10990310,13285,0,1694869006,13112.860911069998,97.8228208799992,53543.66782224 2023-09-16,12:56:48.000,259,10990301,13605,0,1694869007,13112.908065239993,97.8228208799992,53543.74468056 2023-09-16,12:56:49.000,259,10990304,13245,0,1694869008,13112.780075349998,97.79462436000176,53543.77262904001 2023-09-16,12:56:50.000,259,10990267,13285,0,1694869009,13112.732921180002,97.82987000999856,53543.7586548 2023-09-16,12:56:51.000,259,10990310,13485,0,1694869010,13112.564513429992,97.85101740000391,53543.64686088 2023-09-16,12:56:52.000,259,10990261,13405,0,1694869011,13112.490414020001,97.88626305000071,53543.71673208 2023-09-16,12:56:53.000,259,10990285,12965,0,1694869012,13112.443259849992,97.87921392000135,53543.7586548 2023-09-16,12:56:54.000,259,10990247,13405,0,1694869013,13112.32874258,97.94970522000222,53543.80756464 2023-09-16,12:56:55.000,259,10990270,13605,0,1694869014,13112.26137947999,97.94265609000286,53543.7935904 2023-09-16,12:56:56.000,259,10990294,13645,0,1694869015,13112.16033482999,97.96380348000093,53543.77262904001 2023-09-16,12:56:57.000,259,10990274,13125,0,1694869016,13112.06602649,97.96380348000093,53543.77262904001 2023-09-16,12:56:58.000,259,10990257,13405,0,1694869017,13112.01887231999,97.97790173999965,53543.80057752001 2023-09-16,12:56:59.000,259,10990310,12925,0,1694869018,13111.890882429994,98.02019652000308,53543.730706320006 2023-09-16,12:57:00.000,259,10990292,13485,0,1694869019,13111.890882429994,98.01314739000372,53543.77262904001 2023-09-16,12:57:01.000,259,10990291,13325,0,1694869020,13111.884146119999,97.99199999999837,53543.709744960004 2023-09-16,12:57:02.000,259,10990263,13165,0,1694869021,13111.830255639994,98.04839304000052,53543.709744960004 2023-09-16,12:57:03.000,259,10990244,13165,0,1694869022,13111.89761873999,98.0342947800018,53543.660835120005 2023-09-16,12:57:04.000,259,10990292,13245,0,1694869023,13111.951509219994,98.05544216999988,53543.6887836 2023-09-16,12:57:05.000,259,10990264,13245,0,1694869024,13112.0053997,98.02724565000244,53543.73769344 2023-09-16,12:57:06.000,259,10990226,13045,0,1694869025,13112.012136009995,98.00609826000436,53543.60493816001 2023-09-16,12:57:07.000,259,10990247,13245,0,1694869026,13112.153598519995,98.02019652000308,53543.6189124 2023-09-16,12:57:08.000,259,10990307,13245,0,1694869027,13112.214225309996,97.96380348000093,53543.674809359996 2023-09-16,12:57:09.000,259,10990290,13285,0,1694869028,13112.301797339991,97.91445956999814,53543.59096392 2023-09-16,12:57:10.000,259,10990293,13445,0,1694869029,13112.348951510001,97.9356069600035,53543.58397680001 2023-09-16,12:57:11.000,259,10990305,13165,0,1694869030,13112.443259849992,97.90741043999878,53543.611925280005 2023-09-16,12:57:12.000,259,10990291,13285,0,1694869031,13112.530831880002,97.90741043999878,53543.660835120005 2023-09-16,12:57:13.000,259,10990304,13005,0,1694869032,13112.645349149992,97.83691913999792,53543.62589952 2023-09-16,12:57:14.000,259,10990236,13365,0,1694869033,13112.658821769997,97.87921392000135,53543.59795104 2023-09-16,12:57:15.000,259,10990296,13485,0,1694869034,13112.699239629997,97.86511566000263,53543.65384800001 2023-09-16,12:57:16.000,259,10990270,13125,0,1694869035,13112.665558079992,97.90741043999878,53543.55602832001 2023-09-16,12:57:17.000,259,10990277,13165,0,1694869036,13112.705975939993,97.90036130999943,53543.58397680001 2023-09-16,12:57:18.000,259,10990280,13605,0,1694869037,13112.705975939993,97.94970522000222,53543.52807984 2023-09-16,12:57:19.000,259,10990276,13565,0,1694869038,13112.712712250002,97.95675435000157,53543.660835120005 2023-09-16,12:57:20.000,259,10990281,13285,0,1694869039,13112.679030699997,97.96380348000093,53543.7586548 2023-09-16,12:57:21.000,259,10990327,13205,0,1694869040,13112.625140219992,98.01314739000372,53543.69577072 2023-09-16,12:57:22.000,259,10990304,13565,0,1694869041,13112.557777119997,98.04839304000052,53543.73769344 2023-09-16,12:57:23.000,259,10990300,13165,0,1694869042,13112.510622950002,98.10478608000267,53543.72371920001 2023-09-16,12:57:24.000,259,10990314,13245,0,1694869043,13112.402841989991,98.14003172999946,53543.74468056 2023-09-16,12:57:25.000,259,10990285,12965,0,1694869044,13112.315269959996,98.17527738000354,53543.72371920001 2023-09-16,12:57:26.000,259,10990290,13205,0,1694869045,13112.14012589999,98.20347390000097,53543.66782224 2023-09-16,12:57:27.000,259,10990309,13125,0,1694869046,13112.14686221,98.2457686800044,53543.63987376 2023-09-16,12:57:28.000,259,10990283,13685,0,1694869047,13112.092971729995,98.27396520000184,53543.73769344 2023-09-16,12:57:29.000,259,10990289,13005,0,1694869048,13112.052553869995,98.29511258999992,53543.74468056 2023-09-16,12:57:30.000,259,10990310,13125,0,1694869049,13111.991927079995,98.316259979998,53543.80057752001 2023-09-16,12:57:31.000,259,10990323,13045,0,1694869050,13111.890882429994,98.36560389000078,53543.63987376 2023-09-16,12:57:32.000,259,10990298,13325,0,1694869051,13111.87740980999,98.35855476000143,53543.76564192 2023-09-16,12:57:33.000,259,10990310,13005,0,1694869052,13111.863937189999,98.28806346000056,53543.66782224 2023-09-16,12:57:34.000,259,10990324,13125,0,1694869053,13111.884146119999,98.25986694000312,53543.73769344 2023-09-16,12:57:35.000,259,10990311,13245,0,1694869054,13111.94477291,98.19642477000161,53543.73769344 2023-09-16,12:57:36.000,259,10990307,13405,0,1694869055,13111.92456398,98.12593347000075,53543.674809359996 2023-09-16,12:57:37.000,259,10990271,13085,0,1694869056,13111.91782766999,98.11183521000203,53543.68179648001 2023-09-16,12:57:38.000,259,10990293,13205,0,1694869057,13111.95824552999,98.06249129999924,53543.70275784001 2023-09-16,12:57:39.000,259,10990308,13205,0,1694869058,13111.96498184,97.99904912999773,53543.660835120005 2023-09-16,12:57:40.000,259,10990274,12965,0,1694869059,13111.99866338999,97.92150870000478,53543.63288664001 2023-09-16,12:57:41.000,259,10990267,13125,0,1694869060,13111.99866338999,97.85806653000327,53543.57698968 2023-09-16,12:57:42.000,259,10990300,13645,0,1694869061,13112.01887231999,97.79462436000176,53543.60493816001 2023-09-16,12:57:43.000,259,10990326,13285,0,1694869062,13112.173807449995,97.73823131999961,53543.660835120005 2023-09-16,12:57:44.000,259,10990310,13565,0,1694869063,13112.194016379995,97.6888874100041,53543.63987376 2023-09-16,12:57:45.000,259,10990319,13125,0,1694869064,13112.26137947999,97.61134698000387,53543.65384800001 2023-09-16,12:57:46.000,259,10990303,13045,0,1694869065,13112.22096161999,97.58315045999916,53543.59096392 2023-09-16,12:57:47.000,259,10990288,13525,0,1694869066,13112.22096161999,97.56905220000044,53543.57698968 2023-09-16,12:57:48.000,259,10990290,13205,0,1694869067,13112.207489,97.54790481000236,53543.51410560001 2023-09-16,12:57:49.000,259,10990313,13325,0,1694869068,13112.274852099996,97.54790481000236,53543.493144240005 2023-09-16,12:57:50.000,259,10990280,13405,0,1694869069,13112.24790686,97.53380655000365,53543.57698968 2023-09-16,12:57:51.000,259,10990321,13245,0,1694869070,13112.24117054999,97.53380655000365,53543.507118479996 2023-09-16,12:57:52.000,259,10990273,13165,0,1694869071,13112.22769793,97.49856089999957,53543.53506696001 2023-09-16,12:57:53.000,259,10990310,13245,0,1694869072,13112.30853365,97.53380655000365,53543.58397680001 2023-09-16,12:57:54.000,259,10990306,12965,0,1694869073,13112.26811579,97.55495394000172,53543.611925280005 2023-09-16,12:57:55.000,259,10990293,13085,0,1694869074,13112.207489,97.59019958999852,53543.563015440006 2023-09-16,12:57:56.000,259,10990312,13245,0,1694869075,13112.07949910999,97.61839611000323,53543.47218288 2023-09-16,12:57:57.000,259,10990274,13565,0,1694869076,13112.113180659995,97.66069088999939,53543.50013136 2023-09-16,12:57:58.000,259,10990305,13325,0,1694869077,13112.09970803999,97.68183828000474,53543.57000256 2023-09-16,12:57:59.000,259,10990289,13725,0,1694869078,13112.08623542,97.71708393000154,53543.611925280005 2023-09-16,12:58:00.000,259,10990235,13205,0,1694869079,13112.01887231999,97.71003480000218,53543.57000256 2023-09-16,12:58:01.000,259,10990310,13205,0,1694869080,13111.96498184,97.76642784000433,53543.493144240005 2023-09-16,12:58:02.000,259,10990328,13405,0,1694869081,13111.94477291,97.77347697000368,53543.50013136 2023-09-16,12:58:03.000,259,10990357,13325,0,1694869082,13111.87740980999,97.75232957999833,53543.47917 2023-09-16,12:58:04.000,259,10990296,13365,0,1694869083,13111.90435505,97.80167349000112,53543.563015440006 2023-09-16,12:58:05.000,259,10990301,13325,0,1694869084,13111.89761873999,97.80167349000112,53543.507118479996 2023-09-16,12:58:06.000,259,10990282,13285,0,1694869085,13111.830255639994,97.77347697000368,53543.47218288 2023-09-16,12:58:07.000,259,10990308,13285,0,1694869086,13111.884146119999,97.77347697000368,53543.493144240005 2023-09-16,12:58:08.000,259,10990265,13165,0,1694869087,13111.89761873999,97.7241330600009,53543.55602832001 2023-09-16,12:58:09.000,259,10990318,13045,0,1694869088,13111.97845445999,97.6747891499981,53543.542054080004 2023-09-16,12:58:10.000,259,10990277,13485,0,1694869089,13111.96498184,97.65364176000003,53543.55602832001 2023-09-16,12:58:11.000,259,10990247,13165,0,1694869090,13111.96498184,97.61839611000323,53543.48615712001 2023-09-16,12:58:12.000,259,10990315,13045,0,1694869091,13111.98519077,97.62544524000259,53543.50013136 2023-09-16,12:58:13.000,259,10990282,13125,0,1694869092,13111.98519077,97.54790481000236,53543.43026016 2023-09-16,12:58:14.000,259,10990232,13085,0,1694869093,13112.092971729995,97.49151177000022,53543.53506696001 2023-09-16,12:58:15.000,259,10990284,13005,0,1694869094,13112.10644435,97.49856089999957,53543.493144240005 2023-09-16,12:58:16.000,259,10990319,13165,0,1694869095,13112.14012589999,97.4421678600047,53543.50013136 2023-09-16,12:58:17.000,259,10990256,13365,0,1694869096,13112.10644435,97.42806959999871,53543.48615712001 2023-09-16,12:58:18.000,259,10990327,13205,0,1694869097,13112.16707114,97.3787256900032,53543.507118479996 2023-09-16,12:58:19.000,259,10990278,13285,0,1694869098,13112.11991696999,97.42102046999935,53543.493144240005 2023-09-16,12:58:20.000,259,10990314,13045,0,1694869099,13112.113180659995,97.41397133999999,53543.45122152 2023-09-16,12:58:21.000,259,10990285,13365,0,1694869100,13112.072762799995,97.41397133999999,53543.42327304 2023-09-16,12:58:22.000,259,10990268,13325,0,1694869101,13112.05929017999,97.43511872999807,53543.50013136 2023-09-16,12:58:23.000,259,10990295,13285,0,1694869102,13112.04581756,97.45626612000342,53543.50013136 2023-09-16,12:58:24.000,259,10990251,13205,0,1694869103,13111.991927079995,97.48446264000086,53543.52807984 2023-09-16,12:58:25.000,259,10990313,12965,0,1694869104,13111.951509219994,97.49856089999957,53543.493144240005 2023-09-16,12:58:26.000,259,10990323,12925,0,1694869105,13111.884146119999,97.5126591599983,53543.51410560001 2023-09-16,12:58:27.000,259,10990263,13165,0,1694869106,13111.796574089989,97.59019958999852,53543.46519576001 2023-09-16,12:58:28.000,259,10990270,13525,0,1694869107,13111.756156229989,97.56905220000044,53543.45122152 2023-09-16,12:58:29.000,259,10990301,13325,0,1694869108,13111.742683609998,97.61839611000323,53543.43026016 2023-09-16,12:58:30.000,259,10990275,13165,0,1694869109,13111.702265749998,97.62544524000259,53543.4092988 2023-09-16,12:58:31.000,259,10990272,13445,0,1694869110,13111.722474679998,97.62544524000259,53543.444234400005 2023-09-16,12:58:32.000,259,10990274,13445,0,1694869111,13111.756156229989,97.62544524000259,53543.51410560001 2023-09-16,12:58:33.000,259,10990294,13085,0,1694869112,13111.722474679998,97.65364176000003,53543.45122152 2023-09-16,12:58:34.000,259,10990334,13445,0,1694869113,13111.709002059994,97.60429785000451,53543.38833744001 2023-09-16,12:58:35.000,259,10990271,13165,0,1694869114,13111.783101469999,97.56905220000044,53543.43026016 2023-09-16,12:58:36.000,259,10990314,13205,0,1694869115,13111.789837779994,97.540855680003,53543.35340184 2023-09-16,12:58:37.000,259,10990283,13285,0,1694869116,13111.85720087999,97.49151177000022,53543.374363200004 2023-09-16,12:58:38.000,259,10990308,13165,0,1694869117,13111.93803659999,97.46331525000278,53543.38833744001 2023-09-16,12:58:39.000,259,10990290,12925,0,1694869118,13112.072762799995,97.3787256900032,53543.47917 2023-09-16,12:58:40.000,259,10990276,13245,0,1694869119,13112.194016379995,97.27298873999825,53543.47917 2023-09-16,12:58:41.000,259,10990288,13245,0,1694869120,13112.22769793,97.28708700000425,53543.41628592001 2023-09-16,12:58:42.000,259,10990290,13325,0,1694869121,13112.24790686,97.21659570000338,53543.38135032 2023-09-16,12:58:43.000,259,10990310,13485,0,1694869122,13112.30853365,97.20954657000402,53543.4092988 2023-09-16,12:58:44.000,259,10990286,13445,0,1694869123,13112.322006269991,97.19544830999803,53543.38135032 2023-09-16,12:58:45.000,259,10990267,13165,0,1694869124,13112.355687819996,97.13905527000315,53543.41628592001 2023-09-16,12:58:46.000,259,10990284,13085,0,1694869125,13112.322006269991,97.14610440000251,53543.36038896 2023-09-16,12:58:47.000,259,10990243,13125,0,1694869126,13112.315269959996,97.22364483000274,53543.47218288 2023-09-16,12:58:48.000,259,10990280,13205,0,1694869127,13112.295061029996,97.21659570000338,53543.493144240005 2023-09-16,12:58:49.000,259,10990309,13325,0,1694869128,13112.24790686,97.25184135000018,53543.507118479996 2023-09-16,12:58:50.000,259,10990301,13325,0,1694869129,13112.18054375999,97.25889047999954,53543.507118479996 2023-09-16,12:58:51.000,259,10990305,13205,0,1694869130,13112.0053997,97.32233265000104,53543.444234400005 2023-09-16,12:58:52.000,259,10990281,13045,0,1694869131,13111.951509219994,97.32233265000104,53543.493144240005 2023-09-16,12:58:53.000,259,10990264,13165,0,1694869132,13111.870673499994,97.38577482000255,53543.47218288 2023-09-16,12:58:54.000,259,10990263,13285,0,1694869133,13111.769628849994,97.4421678600047,53543.52807984 2023-09-16,12:58:55.000,259,10990313,13245,0,1694869134,13111.675320509989,97.49151177000022,53543.493144240005 2023-09-16,12:58:56.000,259,10990302,13125,0,1694869135,13111.554066930003,97.5126591599983,53543.47218288 2023-09-16,12:58:57.000,259,10990241,13285,0,1694869136,13111.419340729997,97.53380655000365,53543.42327304 2023-09-16,12:58:58.000,259,10990298,13445,0,1694869137,13111.419340729997,97.48446264000086,53543.48615712001 2023-09-16,12:58:59.000,259,10990263,13005,0,1694869138,13111.304823459992,97.56200307000108,53543.47917 2023-09-16,12:59:00.000,259,10990289,12845,0,1694869139,13111.271141910001,97.56905220000044,53543.45122152 2023-09-16,12:59:01.000,259,10990331,13365,0,1694869140,13111.217251429996,97.60429785000451,53543.4092988 2023-09-16,12:59:02.000,259,10990250,13045,0,1694869141,13111.170097260001,97.59724871999788,53543.31846624001 2023-09-16,12:59:03.000,259,10990264,13125,0,1694869142,13111.291350840002,97.5761013299998,53543.36038896 2023-09-16,12:59:04.000,259,10990261,13085,0,1694869143,13111.298087149997,97.54790481000236,53543.339427599996 2023-09-16,12:59:05.000,259,10990295,13085,0,1694869144,13111.372186560002,97.540855680003,53543.34641472001 2023-09-16,12:59:06.000,259,10990346,13365,0,1694869145,13111.399131799997,97.49856089999957,53543.304492 2023-09-16,12:59:07.000,259,10990265,13125,0,1694869146,13111.446285969992,97.4421678600047,53543.25558216 2023-09-16,12:59:08.000,259,10990291,13285,0,1694869147,13111.506912759993,97.37167656000383,53543.22064656001 2023-09-16,12:59:09.000,259,10990306,13325,0,1694869148,13111.621430029998,97.30823439000233,53543.29750488001 2023-09-16,12:59:10.000,259,10990279,13365,0,1694869149,13111.776365159989,97.2659396099989,53543.29051776 2023-09-16,12:59:11.000,259,10990316,13085,0,1694869150,13111.870673499994,97.20954657000402,53543.304492 2023-09-16,12:59:12.000,259,10990262,13245,0,1694869151,13111.93803659999,97.16725179000059,53543.31147912 2023-09-16,12:59:13.000,259,10990266,13085,0,1694869152,13111.991927079995,97.1320061400038,53543.24160792 2023-09-16,12:59:14.000,259,10990308,13085,0,1694869153,13112.133389589995,97.06151484000293,53543.29750488001 2023-09-16,12:59:15.000,259,10990298,13405,0,1694869154,13112.18054375999,97.04741658000421,53543.24160792 2023-09-16,12:59:16.000,259,10990294,13125,0,1694869155,13112.20075268999,97.01217093000014,53543.206672320004 2023-09-16,12:59:17.000,259,10990288,13205,0,1694869156,13112.24117054999,96.99102354000206,53543.227633680006 2023-09-16,12:59:18.000,259,10990241,13445,0,1694869157,13112.295061029996,97.01217093000014,53543.29051776 2023-09-16,12:59:19.000,259,10990303,13285,0,1694869158,13112.295061029996,97.02626918999886,53543.29750488001 2023-09-16,12:59:20.000,259,10990344,13245,0,1694869159,13112.26811579,97.04036745000485,53543.28353064 2023-09-16,12:59:21.000,259,10990330,13205,0,1694869160,13112.24117054999,97.06151484000293,53543.31846624001 2023-09-16,12:59:22.000,259,10990305,13285,0,1694869161,13112.281588409991,97.09676048999972,53543.325453360005 2023-09-16,12:59:23.000,259,10990274,13285,0,1694869162,13112.18728007,97.13905527000315,53543.36038896 2023-09-16,12:59:24.000,259,10990294,13205,0,1694869163,13112.12665328,97.16725179000059,53543.339427599996 2023-09-16,12:59:25.000,259,10990253,12965,0,1694869164,13112.052553869995,97.22364483000274,53543.36737608001 2023-09-16,12:59:26.000,259,10990314,13285,0,1694869165,13111.92456398,97.30118526000297,53543.29051776 2023-09-16,12:59:27.000,259,10990282,13365,0,1694869166,13111.884146119999,97.35757829999784,53543.42327304 2023-09-16,12:59:28.000,259,10990267,13365,0,1694869167,13111.816783019989,97.43511872999807,53543.43724728001 2023-09-16,12:59:29.000,259,10990277,13565,0,1694869168,13111.742683609998,97.5126591599983,53543.45122152 2023-09-16,12:59:30.000,259,10990317,13085,0,1694869169,13111.621430029998,97.56905220000044,53543.395324560006 2023-09-16,12:59:31.000,259,10990249,13165,0,1694869170,13111.527121689993,97.61134698000387,53543.35340184 2023-09-16,12:59:32.000,259,10990294,12925,0,1694869171,13111.466494899993,97.68183828000474,53543.43026016 2023-09-16,12:59:33.000,259,10990251,13245,0,1694869172,13111.392395490002,97.6888874100041,53543.4092988 2023-09-16,12:59:34.000,259,10990353,13125,0,1694869173,13111.284614529992,97.77347697000368,53543.35340184 2023-09-16,12:59:35.000,259,10990243,13045,0,1694869174,13111.318296079997,97.80167349000112,53543.45820864 2023-09-16,12:59:36.000,259,10990307,13245,0,1694869175,13111.284614529992,97.80872262000048,53543.339427599996 2023-09-16,12:59:37.000,259,10990314,13005,0,1694869176,13111.237460359996,97.8228208799992,53543.325453360005 2023-09-16,12:59:38.000,259,10990277,13245,0,1694869177,13111.284614529992,97.8228208799992,53543.31846624001 2023-09-16,12:59:39.000,259,10990315,13165,0,1694869178,13111.210515120001,97.79462436000176,53543.26955640001 2023-09-16,12:59:40.000,259,10990327,13205,0,1694869179,13111.257669289997,97.78052610000304,53543.26955640001 2023-09-16,12:59:41.000,259,10990277,13325,0,1694869180,13111.250932980001,97.76642784000433,53543.15077536001 2023-09-16,12:59:42.000,259,10990285,13285,0,1694869181,13111.372186560002,97.70298567000282,53543.17872384001 2023-09-16,12:59:43.000,259,10990291,13165,0,1694869182,13111.466494899993,97.61134698000387,53543.26955640001 2023-09-16,12:59:44.000,259,10990290,13165,0,1694869183,13111.533858000003,97.53380655000365,53543.19269808 2023-09-16,12:59:45.000,259,10990272,13085,0,1694869184,13111.621430029998,97.48446264000086,53543.19968520001 2023-09-16,12:59:46.000,259,10990235,13005,0,1694869185,13111.709002059994,97.38577482000255,53543.13680112 2023-09-16,12:59:47.000,259,10990300,12885,0,1694869186,13111.729210989994,97.3293817800004,53543.038981440004 2023-09-16,12:59:48.000,259,10990254,12765,0,1694869187,13111.769628849994,97.25184135000018,53543.05295568001 2023-09-16,12:59:49.000,259,10990256,13245,0,1694869188,13111.85720087999,97.18839917999867,53543.0948784 2023-09-16,12:59:50.000,259,10990316,13285,0,1694869189,13111.90435505,97.1320061400038,53543.108852640005 2023-09-16,12:59:51.000,259,10990269,13205,0,1694869190,13112.0053997,97.07561310000165,53543.157762480005 2023-09-16,12:59:52.000,259,10990302,13165,0,1694869191,13112.032344939995,97.06856397000229,53543.11583976 2023-09-16,12:59:53.000,259,10990317,12965,0,1694869192,13111.98519077,97.082662230001,53543.07391704 2023-09-16,12:59:54.000,259,10990290,13125,0,1694869193,13112.06602649,97.06856397000229,53543.05295568001 2023-09-16,12:59:55.000,259,10990297,13125,0,1694869194,13112.052553869995,97.06856397000229,53543.0948784 2023-09-16,12:59:56.000,259,10990302,13125,0,1694869195,13111.95824552999,97.15315353000187,53543.10186552001 2023-09-16,12:59:57.000,259,10990319,13525,0,1694869196,13111.931300289994,97.17430091999995,53543.038981440004 2023-09-16,12:59:58.000,259,10990321,13605,0,1694869197,13111.94477291,97.2659396099989,53543.1647496 2023-09-16,12:59:59.000,259,10990266,13245,0,1694869198,13111.884146119999,97.30823439000233,53543.18571096 2023-09-16,13:00:00.000,259,10990278,13245,0,1694869199,13111.762892539999,97.39282395000191,53543.1647496 2023-09-16,13:00:01.000,259,10990264,13165,0,1694869200,13111.722474679998,97.5126591599983,53543.157762480005 2023-09-16,13:00:02.000,259,10990245,13445,0,1694869201,13111.675320509989,97.5761013299998,53543.227633680006 2023-09-16,13:00:03.000,259,10990308,13445,0,1694869202,13111.594484789988,97.68183828000474,53543.17872384001 2023-09-16,13:00:04.000,259,10990293,13125,0,1694869203,13111.493440140002,97.81577174999984,53543.26256928 2023-09-16,13:00:05.000,259,10990235,13365,0,1694869204,13111.419340729997,97.83691913999792,53543.14378824 2023-09-16,13:00:06.000,259,10990297,13405,0,1694869205,13111.318296079997,97.94970522000222,53543.15077536001 2023-09-16,13:00:07.000,259,10990296,13285,0,1694869206,13111.264405599992,97.99199999999837,53543.21365944 2023-09-16,13:00:08.000,259,10990284,13205,0,1694869207,13111.271141910001,98.0342947800018,53543.22064656001 2023-09-16,13:00:09.000,259,10990235,13245,0,1694869208,13111.277878219997,98.09068782000395,53543.24859504001 2023-09-16,13:00:10.000,259,10990268,13245,0,1694869209,13111.271141910001,98.09068782000395,53543.2346208 2023-09-16,13:00:11.000,259,10990312,13445,0,1694869210,13111.223987739992,98.09068782000395,53543.06692992 2023-09-16,13:00:12.000,259,10990298,13005,0,1694869211,13111.210515120001,98.10478608000267,53543.0948784 2023-09-16,13:00:13.000,259,10990299,13005,0,1694869212,13111.277878219997,98.08363869000459,53543.14378824 2023-09-16,13:00:14.000,259,10990281,13085,0,1694869213,13111.331768700002,98.04134391000116,53543.12981400001 2023-09-16,13:00:15.000,259,10990287,12965,0,1694869214,13111.405868109992,97.98495086999901,53543.18571096 2023-09-16,13:00:16.000,259,10990273,13285,0,1694869215,13111.459758589997,97.92150870000478,53543.05295568001 2023-09-16,13:00:17.000,259,10990257,13205,0,1694869216,13111.567539549993,97.87216479000199,53543.12282688 2023-09-16,13:00:18.000,259,10990255,13125,0,1694869217,13111.607957409993,97.80872262000048,53543.01103296001 2023-09-16,13:00:19.000,259,10990271,13245,0,1694869218,13111.702265749998,97.71708393000154,53543.004045839996 2023-09-16,13:00:20.000,259,10990256,13645,0,1694869219,13111.83699194999,97.66774001999875,53543.06692992 2023-09-16,13:00:21.000,259,10990311,13165,0,1694869220,13111.911091359994,97.5761013299998,53543.06692992 2023-09-16,13:00:22.000,259,10990284,13325,0,1694869221,13112.03908124999,97.5126591599983,53543.08090416001 2023-09-16,13:00:23.000,259,10990269,13205,0,1694869222,13112.012136009995,97.48446264000086,53543.03199432001 2023-09-16,13:00:24.000,259,10990319,13125,0,1694869223,13112.113180659995,97.39282395000191,53543.0250072 2023-09-16,13:00:25.000,259,10990304,13125,0,1694869224,13112.22769793,97.31528352000169,53543.08090416001 2023-09-16,13:00:26.000,259,10990276,13205,0,1694869225,13112.22769793,97.31528352000169,53543.13680112 2023-09-16,13:00:27.000,259,10990296,13205,0,1694869226,13112.16033482999,97.28003787000489,53543.0250072 2023-09-16,13:00:28.000,259,10990303,13245,0,1694869227,13112.207489,97.28708700000425,53543.04596856 2023-09-16,13:00:29.000,259,10990300,13405,0,1694869228,13112.254643169996,97.30118526000297,53543.13680112 2023-09-16,13:00:30.000,259,10990300,13365,0,1694869229,13112.24117054999,97.34348003999912,53543.1647496 2023-09-16,13:00:31.000,259,10990238,13325,0,1694869230,13112.18054375999,97.38577482000255,53543.10186552001 2023-09-16,13:00:32.000,259,10990326,12805,0,1694869231,13112.153598519995,97.4421678600047,53543.14378824 2023-09-16,13:00:33.000,259,10990286,13285,0,1694869232,13112.133389589995,97.4774135100015,53543.171736719996 2023-09-16,13:00:34.000,259,10990276,13245,0,1694869233,13112.03908124999,97.52675742000429,53543.227633680006 2023-09-16,13:00:35.000,259,10990306,13245,0,1694869234,13111.951509219994,97.59724871999788,53543.21365944 2023-09-16,13:00:36.000,259,10990319,13045,0,1694869235,13111.830255639994,97.66069088999939,53543.17872384001 2023-09-16,13:00:37.000,259,10990288,13405,0,1694869236,13111.769628849994,97.73118219000025,53543.171736719996 2023-09-16,13:00:38.000,259,10990295,13285,0,1694869237,13111.762892539999,97.73823131999961,53543.26256928 2023-09-16,13:00:39.000,259,10990328,13045,0,1694869238,13111.688793129993,97.80167349000112,53543.26955640001 2023-09-16,13:00:40.000,259,10990322,13285,0,1694869239,13111.601221099998,97.87921392000135,53543.24160792 2023-09-16,13:00:41.000,259,10990316,13285,0,1694869240,13111.594484789988,97.90741043999878,53543.24859504001 2023-09-16,13:00:42.000,259,10990299,12925,0,1694869241,13111.533858000003,97.97085261000029,53543.26955640001 2023-09-16,13:00:43.000,259,10990314,12965,0,1694869242,13111.493440140002,97.94970522000222,53543.24160792 2023-09-16,13:00:44.000,259,10990310,13205,0,1694869243,13111.486703829993,97.99199999999837,53543.28353064 2023-09-16,13:00:45.000,259,10990265,13085,0,1694869244,13111.473231210002,97.99904912999773,53543.26256928 2023-09-16,13:00:46.000,259,10990327,13165,0,1694869245,13111.392395490002,97.94970522000222,53543.18571096 2023-09-16,13:00:47.000,259,10990296,13445,0,1694869246,13111.446285969992,97.9356069600035,53543.1647496 2023-09-16,13:00:48.000,259,10990290,13445,0,1694869247,13111.500176449998,97.9356069600035,53543.206672320004 2023-09-16,13:00:49.000,259,10990308,13605,0,1694869248,13111.540594309998,97.90741043999878,53543.206672320004 2023-09-16,13:00:50.000,259,10990297,13205,0,1694869249,13111.533858000003,97.86511566000263,53543.25558216 2023-09-16,13:00:51.000,259,10990298,13365,0,1694869250,13111.567539549993,97.84396827000455,53543.19269808 2023-09-16,13:00:52.000,259,10990304,13445,0,1694869251,13111.601221099998,97.81577174999984,53543.12981400001 2023-09-16,13:00:53.000,259,10990259,13325,0,1694869252,13111.655111579988,97.77347697000368,53543.13680112 2023-09-16,13:00:54.000,259,10990293,13085,0,1694869253,13111.722474679998,97.75937870999769,53543.21365944 2023-09-16,13:00:55.000,259,10990304,13525,0,1694869254,13111.816783019989,97.70298567000282,53543.19269808 2023-09-16,13:00:56.000,259,10990297,13005,0,1694869255,13111.830255639994,97.6747891499981,53543.157762480005 2023-09-16,13:00:57.000,259,10990293,13165,0,1694869256,13111.93803659999,97.62544524000259,53543.157762480005 2023-09-16,13:00:58.000,259,10990314,13165,0,1694869257,13111.95824552999,97.58315045999916,53543.206672320004 2023-09-16,13:00:59.000,259,10990274,13285,0,1694869258,13111.94477291,97.61134698000387,53543.171736719996 2023-09-16,13:01:00.000,259,10990274,13365,0,1694869259,13111.97845445999,97.58315045999916,53543.171736719996 2023-09-16,13:01:01.000,259,10990256,13245,0,1694869260,13111.99866338999,97.61839611000323,53543.14378824 2023-09-16,13:01:02.000,259,10990267,13525,0,1694869261,13112.0053997,97.59724871999788,53543.171736719996 2023-09-16,13:01:03.000,259,10990268,13205,0,1694869262,13112.06602649,97.60429785000451,53543.2346208 2023-09-16,13:01:04.000,259,10990311,13245,0,1694869263,13112.032344939995,97.63249437000195,53543.29051776 2023-09-16,13:01:05.000,259,10990287,12925,0,1694869264,13112.092971729995,97.64659263000067,53543.24160792 2023-09-16,13:01:06.000,259,10990284,13085,0,1694869265,13112.02560863,97.68183828000474,53543.26256928 2023-09-16,13:01:07.000,259,10990289,13205,0,1694869266,13111.94477291,97.6888874100041,53543.19968520001 2023-09-16,13:01:08.000,259,10990299,13125,0,1694869267,13111.95824552999,97.71003480000218,53543.29750488001 2023-09-16,13:01:09.000,259,10990323,13285,0,1694869268,13111.97845445999,97.75937870999769,53543.29051776 2023-09-16,13:01:10.000,259,10990271,13285,0,1694869269,13111.97845445999,97.74528044999897,53543.29051776 2023-09-16,13:01:11.000,259,10990303,13085,0,1694869270,13111.863937189999,97.81577174999984,53543.28353064 2023-09-16,13:01:12.000,259,10990298,13125,0,1694869271,13111.89761873999,97.8228208799992,53543.339427599996 2023-09-16,13:01:13.000,259,10990306,13085,0,1694869272,13111.92456398,97.8228208799992,53543.395324560006 2023-09-16,13:01:14.000,259,10990306,13005,0,1694869273,13111.87740980999,97.84396827000455,53543.41628592001 2023-09-16,13:01:15.000,259,10990293,13245,0,1694869274,13111.783101469999,97.89331218000007,53543.38135032 2023-09-16,13:01:16.000,259,10990291,13525,0,1694869275,13111.769628849994,97.91445956999814,53543.31147912 2023-09-16,13:01:17.000,259,10990274,13205,0,1694869276,13111.715738369989,97.95675435000157,53543.31147912 2023-09-16,13:01:18.000,259,10990285,13125,0,1694869277,13111.729210989994,97.92855783000414,53543.395324560006 2023-09-16,13:01:19.000,259,10990292,13445,0,1694869278,13111.715738369989,97.95675435000157,53543.395324560006 2023-09-16,13:01:20.000,259,10990274,13005,0,1694869279,13111.709002059994,97.92855783000414,53543.43724728001 2023-09-16,13:01:21.000,259,10990280,13165,0,1694869280,13111.695529439989,97.96380348000093,53543.325453360005 2023-09-16,13:01:22.000,259,10990284,13125,0,1694869281,13111.722474679998,97.92150870000478,53543.374363200004 2023-09-16,13:01:23.000,259,10990297,13245,0,1694869282,13111.641638959998,97.94970522000222,53543.38833744001 2023-09-16,13:01:24.000,259,10990296,13285,0,1694869283,13111.688793129993,97.90741043999878,53543.374363200004 2023-09-16,13:01:25.000,259,10990283,13485,0,1694869284,13111.735947299989,97.90741043999878,53543.34641472001 2023-09-16,13:01:26.000,259,10990285,13245,0,1694869285,13111.668584199993,97.87921392000135,53543.34641472001 2023-09-16,13:01:27.000,259,10990290,13085,0,1694869286,13111.682056819998,97.85101740000391,53543.34641472001 2023-09-16,13:01:28.000,259,10990308,13325,0,1694869287,13111.769628849994,97.78052610000304,53543.41628592001 2023-09-16,13:01:29.000,259,10990310,13405,0,1694869288,13111.810046709994,97.78052610000304,53543.374363200004 2023-09-16,13:01:30.000,259,10990298,13285,0,1694869289,13111.810046709994,97.75937870999769,53543.36737608001 2023-09-16,13:01:31.000,259,10990278,13245,0,1694869290,13111.783101469999,97.71003480000218,53543.29750488001 2023-09-16,13:01:32.000,259,10990315,13125,0,1694869291,13111.769628849994,97.65364176000003,53543.26955640001 2023-09-16,13:01:33.000,259,10990288,13485,0,1694869292,13111.83699194999,97.59019958999852,53543.31147912 2023-09-16,13:01:34.000,259,10990326,13445,0,1694869293,13111.85720087999,97.59019958999852,53543.31147912 2023-09-16,13:01:35.000,259,10990322,13205,0,1694869294,13111.94477291,97.56200307000108,53543.36038896 2023-09-16,13:01:36.000,259,10990309,13445,0,1694869295,13111.91782766999,97.53380655000365,53543.35340184 2023-09-16,13:01:37.000,259,10990272,13325,0,1694869296,13111.94477291,97.540855680003,53543.31846624001 2023-09-16,13:01:38.000,259,10990322,13125,0,1694869297,13111.99866338999,97.49856089999957,53543.374363200004 2023-09-16,13:01:39.000,259,10990293,13005,0,1694869298,13112.0053997,97.49856089999957,53543.34641472001 2023-09-16,13:01:40.000,259,10990306,13085,0,1694869299,13112.0053997,97.5126591599983,53543.35340184 2023-09-16,13:01:41.000,259,10990333,13405,0,1694869300,13111.991927079995,97.50561002999893,53543.276543520005 2023-09-16,13:01:42.000,259,10990335,13285,0,1694869301,13111.98519077,97.55495394000172,53543.33244048 2023-09-16,13:01:43.000,259,10990270,13085,0,1694869302,13112.06602649,97.56200307000108,53543.38833744001 2023-09-16,13:01:44.000,259,10990312,13005,0,1694869303,13112.0053997,97.61134698000387,53543.43724728001 2023-09-16,13:01:45.000,259,10990287,13405,0,1694869304,13112.0053997,97.61134698000387,53543.43724728001 2023-09-16,13:01:46.000,259,10990283,13085,0,1694869305,13111.98519077,97.61839611000323,53543.42327304 2023-09-16,13:01:47.000,259,10990269,13085,0,1694869306,13111.870673499994,97.62544524000259,53543.339427599996 2023-09-16,13:01:48.000,259,10990260,13445,0,1694869307,13111.830255639994,97.6888874100041,53543.34641472001 2023-09-16,13:01:49.000,259,10990317,13085,0,1694869308,13111.863937189999,97.6747891499981,53543.444234400005 2023-09-16,13:01:50.000,259,10990285,13245,0,1694869309,13111.810046709994,97.69593654000346,53543.45820864 2023-09-16,13:01:51.000,259,10990325,13205,0,1694869310,13111.83699194999,97.68183828000474,53543.444234400005 2023-09-16,13:01:52.000,259,10990251,13205,0,1694869311,13111.735947299989,97.73118219000025,53543.41628592001 2023-09-16,13:01:53.000,259,10990327,13365,0,1694869312,13111.729210989994,97.71003480000218,53543.43724728001 2023-09-16,13:01:54.000,259,10990259,13365,0,1694869313,13111.742683609998,97.71708393000154,53543.507118479996 2023-09-16,13:01:55.000,259,10990294,13045,0,1694869314,13111.749419919994,97.69593654000346,53543.47218288 2023-09-16,13:01:56.000,259,10990277,13205,0,1694869315,13111.709002059994,97.66069088999939,53543.444234400005 2023-09-16,13:01:57.000,259,10990266,13725,0,1694869316,13111.709002059994,97.63249437000195,53543.444234400005 2023-09-16,13:01:58.000,259,10990286,13165,0,1694869317,13111.769628849994,97.63954350000131,53543.50013136 2023-09-16,13:01:59.000,259,10990318,13245,0,1694869318,13111.823519329999,97.58315045999916,53543.444234400005 2023-09-16,13:02:00.000,259,10990303,13565,0,1694869319,13111.796574089989,97.61839611000323,53543.42327304 2023-09-16,13:02:01.000,259,10990290,13445,0,1694869320,13111.823519329999,97.61839611000323,53543.43026016 2023-09-16,13:02:02.000,259,10990332,13405,0,1694869321,13111.89761873999,97.540855680003,53543.45820864 2023-09-16,13:02:03.000,259,10990313,13325,0,1694869322,13111.91782766999,97.5126591599983,53543.45122152 2023-09-16,13:02:04.000,259,10990290,13325,0,1694869323,13111.94477291,97.51970828999765,53543.46519576001 2023-09-16,13:02:05.000,259,10990289,13165,0,1694869324,13111.99866338999,97.49151177000022,53543.45820864 2023-09-16,13:02:06.000,259,10990283,13165,0,1694869325,13112.01887231999,97.4774135100015,53543.43724728001 2023-09-16,13:02:07.000,259,10990267,13125,0,1694869326,13112.012136009995,97.49151177000022,53543.41628592001 2023-09-16,13:02:08.000,259,10990312,12965,0,1694869327,13112.113180659995,97.48446264000086,53543.47917 2023-09-16,13:02:09.000,259,10990311,13085,0,1694869328,13112.153598519995,97.49856089999957,53543.5490412 2023-09-16,13:02:10.000,259,10990311,13285,0,1694869329,13112.11991696999,97.4421678600047,53543.47218288 2023-09-16,13:02:11.000,259,10990323,13325,0,1694869330,13112.052553869995,97.5126591599983,53543.38833744001 2023-09-16,13:02:12.000,259,10990322,13405,0,1694869331,13112.02560863,97.540855680003,53543.41628592001 2023-09-16,13:02:13.000,259,10990324,13525,0,1694869332,13112.072762799995,97.55495394000172,53543.41628592001 2023-09-16,13:02:14.000,259,10990296,13165,0,1694869333,13112.03908124999,97.540855680003,53543.53506696001 2023-09-16,13:02:15.000,259,10990315,13565,0,1694869334,13112.092971729995,97.55495394000172,53543.52807984 2023-09-16,13:02:16.000,259,10990297,13605,0,1694869335,13112.03908124999,97.55495394000172,53543.507118479996 2023-09-16,13:02:17.000,259,10990329,13245,0,1694869336,13112.0053997,97.58315045999916,53543.47917 2023-09-16,13:02:18.000,259,10990329,13445,0,1694869337,13112.052553869995,97.56905220000044,53543.50013136 2023-09-16,13:02:19.000,259,10990316,13085,0,1694869338,13112.012136009995,97.61134698000387,53543.50013136 2023-09-16,13:02:20.000,259,10990324,12845,0,1694869339,13112.02560863,97.60429785000451,53543.50013136 2023-09-16,13:02:21.000,259,10990308,13205,0,1694869340,13111.991927079995,97.63249437000195,53543.43724728001 2023-09-16,13:02:22.000,259,10990309,13285,0,1694869341,13111.99866338999,97.63249437000195,53543.48615712001 2023-09-16,13:02:23.000,259,10990308,13085,0,1694869342,13112.10644435,97.60429785000451,53543.57000256 2023-09-16,13:02:24.000,259,10990288,13325,0,1694869343,13112.07949910999,97.59724871999788,53543.611925280005 2023-09-16,13:02:25.000,259,10990304,13325,0,1694869344,13112.072762799995,97.59724871999788,53543.53506696001 2023-09-16,13:02:26.000,259,10990313,13005,0,1694869345,13112.07949910999,97.58315045999916,53543.6189124 2023-09-16,13:02:27.000,259,10990342,13205,0,1694869346,13112.012136009995,97.61134698000387,53543.50013136 2023-09-16,13:02:28.000,259,10990319,13245,0,1694869347,13112.052553869995,97.64659263000067,53543.57000256 2023-09-16,13:02:29.000,259,10990284,13445,0,1694869348,13112.092971729995,97.62544524000259,53543.59096392 2023-09-16,13:02:30.000,259,10990301,13205,0,1694869349,13112.07949910999,97.6747891499981,53543.63987376 2023-09-16,13:02:31.000,259,10990318,13365,0,1694869350,13112.0053997,97.71708393000154,53543.542054080004 2023-09-16,13:02:32.000,259,10990308,13325,0,1694869351,13112.032344939995,97.6747891499981,53543.57698968 2023-09-16,13:02:33.000,259,10990296,13045,0,1694869352,13112.052553869995,97.71003480000218,53543.6887836 2023-09-16,13:02:34.000,259,10990311,13205,0,1694869353,13112.012136009995,97.70298567000282,53543.64686088 2023-09-16,13:02:35.000,259,10990292,13445,0,1694869354,13111.96498184,97.71708393000154,53543.6189124 2023-09-16,13:02:36.000,259,10990293,13685,0,1694869355,13111.89761873999,97.69593654000346,53543.57000256 2023-09-16,13:02:37.000,259,10990306,13125,0,1694869356,13111.870673499994,97.71003480000218,53543.50013136 2023-09-16,13:02:38.000,259,10990288,13285,0,1694869357,13111.823519329999,97.71003480000218,53543.55602832001 2023-09-16,13:02:39.000,259,10990247,13405,0,1694869358,13111.843728259999,97.7241330600009,53543.57000256 2023-09-16,13:02:40.000,259,10990284,13405,0,1694869359,13111.810046709994,97.66069088999939,53543.52109272 2023-09-16,13:02:41.000,259,10990270,13085,0,1694869360,13111.769628849994,97.7241330600009,53543.53506696001 2023-09-16,13:02:42.000,259,10990326,13045,0,1694869361,13111.796574089989,97.6888874100041,53543.611925280005 2023-09-16,13:02:43.000,259,10990330,13405,0,1694869362,13111.776365159989,97.65364176000003,53543.53506696001 2023-09-16,13:02:44.000,259,10990316,13405,0,1694869363,13111.762892539999,97.6747891499981,53543.542054080004 2023-09-16,13:02:45.000,259,10990265,13285,0,1694869364,13111.776365159989,97.6888874100041,53543.53506696001 2023-09-16,13:02:46.000,259,10990277,13205,0,1694869365,13111.749419919994,97.68183828000474,53543.45122152 2023-09-16,13:02:47.000,259,10990314,13405,0,1694869366,13111.769628849994,97.71003480000218,53543.47917 2023-09-16,13:02:48.000,259,10990303,13125,0,1694869367,13111.83699194999,97.64659263000067,53543.55602832001 2023-09-16,13:02:49.000,259,10990321,13165,0,1694869368,13111.823519329999,97.64659263000067,53543.507118479996 2023-09-16,13:02:50.000,259,10990324,13365,0,1694869369,13111.870673499994,97.63249437000195,53543.444234400005 2023-09-16,13:02:51.000,259,10990314,13245,0,1694869370,13111.803310399999,97.6747891499981,53543.41628592001 2023-09-16,13:02:52.000,259,10990341,13565,0,1694869371,13111.884146119999,97.71003480000218,53543.46519576001 2023-09-16,13:02:53.000,259,10990328,13165,0,1694869372,13111.93803659999,97.70298567000282,53543.45820864 2023-09-16,13:02:54.000,259,10990357,13045,0,1694869373,13111.93803659999,97.69593654000346,53543.50013136 2023-09-16,13:02:55.000,259,10990310,13485,0,1694869374,13111.98519077,97.71708393000154,53543.50013136 2023-09-16,13:02:56.000,259,10990292,13045,0,1694869375,13112.0053997,97.71708393000154,53543.52807984 2023-09-16,13:02:57.000,259,10990296,13525,0,1694869376,13112.01887231999,97.71003480000218,53543.444234400005 2023-09-16,13:02:58.000,259,10990310,13005,0,1694869377,13112.072762799995,97.69593654000346,53543.52109272 2023-09-16,13:02:59.000,259,10990324,13285,0,1694869378,13112.092971729995,97.7241330600009,53543.5490412 2023-09-16,13:03:00.000,259,10990304,13445,0,1694869379,13112.072762799995,97.70298567000282,53543.50013136 2023-09-16,13:03:01.000,259,10990278,13325,0,1694869380,13112.032344939995,97.7241330600009,53543.47917 2023-09-16,13:03:02.000,259,10990300,13485,0,1694869381,13112.052553869995,97.73823131999961,53543.47917 2023-09-16,13:03:03.000,259,10990320,13205,0,1694869382,13112.07949910999,97.73118219000025,53543.57000256 2023-09-16,13:03:04.000,259,10990295,13165,0,1694869383,13112.08623542,97.73118219000025,53543.59096392 2023-09-16,13:03:05.000,259,10990281,13205,0,1694869384,13112.03908124999,97.73118219000025,53543.57000256 2023-09-16,13:03:06.000,259,10990264,12685,0,1694869385,13112.052553869995,97.7241330600009,53543.59096392 2023-09-16,13:03:07.000,259,10990350,13205,0,1694869386,13111.890882429994,97.7241330600009,53543.50013136 2023-09-16,13:03:08.000,259,10990314,13405,0,1694869387,13111.93803659999,97.74528044999897,53543.47218288 2023-09-16,13:03:09.000,259,10990331,12965,0,1694869388,13111.971718149995,97.76642784000433,53543.57000256 2023-09-16,13:03:10.000,259,10990323,13245,0,1694869389,13111.94477291,97.74528044999897,53543.52807984 2023-09-16,13:03:11.000,259,10990283,12845,0,1694869390,13111.90435505,97.79462436000176,53543.52807984 2023-09-16,13:03:12.000,259,10990292,13285,0,1694869391,13111.911091359994,97.75232957999833,53543.563015440006 2023-09-16,13:03:14.000,259,10990338,13365,0,1694869392,13111.931300289994,97.78052610000304,53543.59795104 2023-09-16,13:03:15.000,259,10990364,13285,0,1694869393,13111.911091359994,97.77347697000368,53543.507118479996 2023-09-16,13:03:16.000,259,10990305,12925,0,1694869394,13111.87740980999,97.76642784000433,53543.51410560001 2023-09-16,13:03:17.000,259,10990317,13205,0,1694869395,13111.870673499994,97.79462436000176,53543.47917 2023-09-16,13:03:18.000,259,10990312,13085,0,1694869396,13111.89761873999,97.82987000999856,53543.48615712001 2023-09-16,13:03:19.000,259,10990260,13325,0,1694869398,13111.94477291,97.85101740000391,53543.507118479996 2023-09-16,13:03:20.000,259,10990285,13325,0,1694869399,13111.991927079995,97.82987000999856,53543.493144240005 2023-09-16,13:03:21.000,259,10990335,13525,0,1694869400,13111.99866338999,97.8228208799992,53543.50013136 2023-09-16,13:03:22.000,259,10990290,12925,0,1694869401,13111.95824552999,97.86511566000263,53543.47218288 2023-09-16,13:03:23.000,259,10990319,13325,0,1694869402,13112.06602649,97.80167349000112,53543.51410560001 2023-09-16,13:03:24.000,259,10990287,13005,0,1694869403,13112.072762799995,97.8228208799992,53543.52109272 2023-09-16,13:03:25.000,259,10990281,13165,0,1694869404,13112.14012589999,97.81577174999984,53543.45820864 2023-09-16,13:03:26.000,259,10990278,13125,0,1694869405,13112.14012589999,97.85806653000327,53543.46519576001 2023-09-16,13:03:27.000,259,10990287,12965,0,1694869406,13112.14686221,97.85101740000391,53543.45122152 2023-09-16,13:03:28.000,259,10990302,13485,0,1694869407,13112.14686221,97.85101740000391,53543.43026016 2023-09-16,13:03:29.000,259,10990273,13165,0,1694869408,13112.22096161999,97.87216479000199,53543.53506696001 2023-09-16,13:03:30.000,259,10990286,13045,0,1694869409,13112.234434239996,97.85806653000327,53543.52807984 2023-09-16,13:03:31.000,259,10990326,13045,0,1694869410,13112.234434239996,97.86511566000263,53543.542054080004 2023-09-16,13:03:32.000,259,10990312,13045,0,1694869411,13112.18728007,97.92855783000414,53543.50013136 2023-09-16,13:03:33.000,259,10990319,13445,0,1694869412,13112.207489,97.89331218000007,53543.542054080004 2023-09-16,13:03:34.000,259,10990285,13325,0,1694869413,13112.214225309996,97.90036130999943,53543.55602832001 2023-09-16,13:03:35.000,259,10990298,13125,0,1694869414,13112.24117054999,97.92150870000478,53543.53506696001 2023-09-16,13:03:36.000,259,10990243,13445,0,1694869415,13112.18728007,97.95675435000157,53543.58397680001 2023-09-16,13:03:37.000,259,10990300,13285,0,1694869416,13112.207489,97.98495086999901,53543.507118479996 2023-09-16,13:03:38.000,259,10990310,13525,0,1694869417,13112.14012589999,97.99199999999837,53543.57000256 2023-09-16,13:03:39.000,259,10990303,13045,0,1694869418,13112.173807449995,98.01314739000372,53543.58397680001 2023-09-16,13:03:40.000,259,10990345,13765,0,1694869419,13112.06602649,98.02724565000244,53543.62589952 2023-09-16,13:03:41.000,259,10990307,13405,0,1694869420,13112.05929017999,98.04839304000052,53543.59096392 2023-09-16,13:03:42.000,259,10990335,13045,0,1694869421,13111.97845445999,98.00609826000436,53543.52807984 2023-09-16,13:03:43.000,259,10990239,13285,0,1694869422,13111.97845445999,98.05544216999988,53543.55602832001 2023-09-16,13:03:44.000,259,10990304,13285,0,1694869423,13112.02560863,98.01314739000372,53543.63288664001 2023-09-16,13:03:45.000,259,10990317,13165,0,1694869424,13112.03908124999,98.01314739000372,53543.66782224 2023-09-16,13:03:46.000,259,10990253,13245,0,1694869425,13112.032344939995,98.02019652000308,53543.63288664001 2023-09-16,13:03:47.000,259,10990314,13205,0,1694869426,13112.052553869995,98.02724565000244,53543.611925280005 2023-09-16,13:03:48.000,259,10990285,13485,0,1694869427,13111.971718149995,98.02724565000244,53543.59096392 2023-09-16,13:03:49.000,259,10990307,13085,0,1694869428,13111.991927079995,97.96380348000093,53543.5490412 2023-09-16,13:03:50.000,259,10990329,13365,0,1694869429,13112.01887231999,97.96380348000093,53543.55602832001 2023-09-16,13:03:51.000,259,10990305,13245,0,1694869430,13112.03908124999,97.95675435000157,53543.59096392 2023-09-16,13:03:52.000,259,10990336,13445,0,1694869431,13112.06602649,97.90036130999943,53543.57000256 2023-09-16,13:03:53.000,259,10990300,13245,0,1694869432,13112.133389589995,97.91445956999814,53543.57000256 2023-09-16,13:03:54.000,259,10990296,13085,0,1694869433,13112.194016379995,97.87921392000135,53543.63987376 2023-09-16,13:03:55.000,259,10990299,13205,0,1694869434,13112.22096161999,97.87921392000135,53543.611925280005 2023-09-16,13:03:56.000,259,10990325,12885,0,1694869435,13112.22769793,97.85101740000391,53543.611925280005 2023-09-16,13:03:57.000,259,10990306,13205,0,1694869436,13112.18054375999,97.90741043999878,53543.51410560001 2023-09-16,13:03:58.000,259,10990296,12925,0,1694869437,13112.22769793,97.92855783000414,53543.51410560001 2023-09-16,13:03:59.000,259,10990314,13165,0,1694869438,13112.342215199991,97.95675435000157,53543.563015440006 2023-09-16,13:04:00.000,259,10990315,13445,0,1694869439,13112.382633059991,97.94265609000286,53543.62589952 2023-09-16,13:04:01.000,259,10990307,13405,0,1694869440,13112.389369370001,97.96380348000093,53543.63987376 2023-09-16,13:04:02.000,259,10990312,13445,0,1694869441,13112.416314609996,97.99199999999837,53543.63288664001 2023-09-16,13:04:03.000,259,10990307,13285,0,1694869442,13112.382633059991,98.02019652000308,53543.6189124 2023-09-16,13:04:04.000,259,10990277,12965,0,1694869443,13112.396105679996,98.07658955999796,53543.57698968 2023-09-16,13:04:05.000,259,10990296,13085,0,1694869444,13112.416314609996,98.11888434000139,53543.58397680001 2023-09-16,13:04:06.000,259,10990313,13285,0,1694869445,13112.409578300001,98.11888434000139,53543.59096392 2023-09-16,13:04:07.000,259,10990290,13445,0,1694869446,13112.362424129991,98.14708085999882,53543.55602832001 2023-09-16,13:04:08.000,259,10990339,13405,0,1694869447,13112.402841989991,98.14708085999882,53543.62589952 2023-09-16,13:04:09.000,259,10990306,13405,0,1694869448,13112.402841989991,98.18937564000225,53543.660835120005 2023-09-16,13:04:10.000,259,10990282,13245,0,1694869449,13112.443259849992,98.22462128999905,53543.65384800001 2023-09-16,13:04:11.000,259,10990259,13245,0,1694869450,13112.443259849992,98.21757215999969,53543.66782224 2023-09-16,13:04:12.000,259,10990310,13005,0,1694869451,13112.416314609996,98.21757215999969,53543.64686088 2023-09-16,13:04:13.000,259,10990349,13085,0,1694869452,13112.362424129991,98.21757215999969,53543.58397680001 2023-09-16,13:04:14.000,259,10990292,13165,0,1694869453,13112.396105679996,98.1823265100029,53543.63987376 2023-09-16,13:04:15.000,259,10990332,13205,0,1694869454,13112.449996160001,98.21757215999969,53543.65384800001 2023-09-16,13:04:16.000,259,10990341,13365,0,1694869455,13112.436523539996,98.16117912000482,53543.66782224 2023-09-16,13:04:17.000,259,10990287,13125,0,1694869456,13112.449996160001,98.14708085999882,53543.65384800001 2023-09-16,13:04:18.000,259,10990323,12965,0,1694869457,13112.409578300001,98.14708085999882,53543.68179648001 2023-09-16,13:04:19.000,259,10990304,13325,0,1694869458,13112.436523539996,98.12593347000075,53543.72371920001 2023-09-16,13:04:20.000,259,10990313,13285,0,1694869459,13112.389369370001,98.09773695000331,53543.63288664001 2023-09-16,13:04:21.000,259,10990306,13365,0,1694869460,13112.402841989991,98.06249129999924,53543.65384800001 2023-09-16,13:04:22.000,259,10990298,13285,0,1694869461,13112.348951510001,98.05544216999988,53543.59795104 2023-09-16,13:04:23.000,259,10990329,13125,0,1694869462,13112.315269959996,98.0342947800018,53543.6189124 2023-09-16,13:04:24.000,259,10990285,13045,0,1694869463,13112.389369370001,98.02019652000308,53543.72371920001 2023-09-16,13:04:25.000,259,10990288,13165,0,1694869464,13112.389369370001,98.02724565000244,53543.730706320006 2023-09-16,13:04:26.000,259,10990313,13525,0,1694869465,13112.375896749996,98.04839304000052,53543.71673208 2023-09-16,13:04:27.000,259,10990268,13685,0,1694869466,13112.348951510001,98.08363869000459,53543.59795104 2023-09-16,13:04:28.000,259,10990294,13245,0,1694869467,13112.32874258,98.09773695000331,53543.6189124 2023-09-16,13:04:29.000,259,10990311,13005,0,1694869468,13112.301797339991,98.07658955999796,53543.63987376 2023-09-16,13:04:30.000,259,10990320,13165,0,1694869469,13112.416314609996,98.07658955999796,53543.6887836 2023-09-16,13:04:31.000,259,10990310,13205,0,1694869470,13112.342215199991,98.09068782000395,53543.64686088 2023-09-16,13:04:32.000,259,10990337,13205,0,1694869471,13112.28832472,98.0695404299986,53543.542054080004 2023-09-16,13:04:33.000,259,10990309,13085,0,1694869472,13112.355687819996,98.0695404299986,53543.63987376 2023-09-16,13:04:34.000,259,10990257,13445,0,1694869473,13112.416314609996,98.04839304000052,53543.674809359996 2023-09-16,13:04:35.000,259,10990339,13125,0,1694869474,13112.362424129991,98.02019652000308,53543.674809359996 2023-09-16,13:04:36.000,259,10990321,13125,0,1694869475,13112.382633059991,98.01314739000372,53543.65384800001 2023-09-16,13:04:37.000,259,10990276,13085,0,1694869476,13112.348951510001,98.01314739000372,53543.55602832001 2023-09-16,13:04:38.000,259,10990339,13285,0,1694869477,13112.342215199991,98.01314739000372,53543.52807984 2023-09-16,13:04:39.000,259,10990278,13525,0,1694869478,13112.409578300001,98.02019652000308,53543.57698968 2023-09-16,13:04:40.000,259,10990280,12965,0,1694869479,13112.436523539996,97.98495086999901,53543.611925280005 2023-09-16,13:04:41.000,259,10990312,13285,0,1694869480,13112.443259849992,97.99904912999773,53543.65384800001 2023-09-16,13:04:42.000,259,10990291,13205,0,1694869481,13112.470205090001,98.00609826000436,53543.62589952 2023-09-16,13:04:43.000,259,10990301,13205,0,1694869482,13112.503886639992,97.99199999999837,53543.63288664001 2023-09-16,13:04:44.000,259,10990282,13365,0,1694869483,13112.423050919992,98.00609826000436,53543.55602832001 2023-09-16,13:04:45.000,259,10990330,13285,0,1694869484,13112.530831880002,98.0342947800018,53543.62589952 2023-09-16,13:04:46.000,259,10990317,13045,0,1694869485,13112.564513429992,98.02724565000244,53543.58397680001 2023-09-16,13:04:47.000,259,10990299,13245,0,1694869486,13112.483677709992,98.02724565000244,53543.53506696001 2023-09-16,13:04:48.000,259,10990264,13045,0,1694869487,13112.476941399997,98.02724565000244,53543.48615712001 2023-09-16,13:04:49.000,259,10990288,13445,0,1694869488,13112.530831880002,98.02724565000244,53543.57698968 2023-09-16,13:04:50.000,259,10990307,13205,0,1694869489,13112.557777119997,98.05544216999988,53543.64686088 2023-09-16,13:04:51.000,259,10990333,13205,0,1694869490,13112.537568189997,98.04839304000052,53543.63987376 2023-09-16,13:04:52.000,259,10990298,13285,0,1694869491,13112.476941399997,98.05544216999988,53543.59795104 2023-09-16,13:04:53.000,259,10990276,13285,0,1694869492,13112.470205090001,98.06249129999924,53543.58397680001 2023-09-16,13:04:54.000,259,10990301,13005,0,1694869493,13112.503886639992,98.05544216999988,53543.57000256 2023-09-16,13:04:55.000,259,10990323,13485,0,1694869494,13112.537568189997,98.04134391000116,53543.660835120005 2023-09-16,13:04:56.000,259,10990317,13365,0,1694869495,13112.530831880002,97.97790173999965,53543.64686088 2023-09-16,13:04:57.000,259,10990311,13285,0,1694869496,13112.510622950002,98.02019652000308,53543.66782224 2023-09-16,13:04:58.000,259,10990339,13085,0,1694869497,13112.490414020001,97.98495086999901,53543.65384800001 2023-09-16,13:04:59.000,259,10990363,13445,0,1694869498,13112.470205090001,97.96380348000093,53543.70275784001 2023-09-16,13:05:00.000,259,10990306,13085,0,1694869499,13112.429787230001,97.92855783000414,53543.70275784001 2023-09-16,13:05:01.000,259,10990280,13205,0,1694869500,13112.443259849992,97.88626305000071,53543.6887836 2023-09-16,13:05:02.000,259,10990304,13245,0,1694869501,13112.429787230001,97.90036130999943,53543.63987376 2023-09-16,13:05:03.000,259,10990301,13205,0,1694869502,13112.402841989991,97.85101740000391,53543.63288664001 2023-09-16,13:05:04.000,259,10990307,13085,0,1694869503,13112.436523539996,97.80872262000048,53543.709744960004 2023-09-16,13:05:05.000,259,10990352,13365,0,1694869504,13112.449996160001,97.75937870999769,53543.674809359996 2023-09-16,13:05:06.000,259,10990296,13285,0,1694869505,13112.470205090001,97.75232957999833,53543.63987376 2023-09-16,13:05:07.000,259,10990279,13285,0,1694869506,13112.456732469996,97.73823131999961,53543.70275784001 2023-09-16,13:05:08.000,259,10990327,13285,0,1694869507,13112.449996160001,97.7241330600009,53543.62589952 2023-09-16,13:05:09.000,259,10990329,13005,0,1694869508,13112.463468779992,97.6888874100041,53543.63288664001 2023-09-16,13:05:10.000,259,10990310,13325,0,1694869509,13112.476941399997,97.68183828000474,53543.62589952 2023-09-16,13:05:11.000,259,10990298,13245,0,1694869510,13112.524095569992,97.65364176000003,53543.66782224 2023-09-16,13:05:12.000,259,10990310,13125,0,1694869511,13112.497150329997,97.66774001999875,53543.60493816001 2023-09-16,13:05:13.000,259,10990313,13445,0,1694869512,13112.470205090001,97.66069088999939,53543.66782224 2023-09-16,13:05:14.000,259,10990299,13365,0,1694869513,13112.544304499992,97.66069088999939,53543.73769344 2023-09-16,13:05:15.000,259,10990309,13445,0,1694869514,13112.497150329997,97.62544524000259,53543.69577072 2023-09-16,13:05:16.000,259,10990312,13485,0,1694869515,13112.483677709992,97.63249437000195,53543.66782224 2023-09-16,13:05:17.000,259,10990345,13205,0,1694869516,13112.470205090001,97.62544524000259,53543.66782224 2023-09-16,13:05:18.000,259,10990310,13285,0,1694869517,13112.416314609996,97.62544524000259,53543.59795104 2023-09-16,13:05:19.000,259,10990296,13125,0,1694869518,13112.503886639992,97.62544524000259,53543.660835120005 2023-09-16,13:05:20.000,259,10990305,13405,0,1694869519,13112.497150329997,97.66069088999939,53543.72371920001 2023-09-16,13:05:21.000,259,10990327,13165,0,1694869520,13112.456732469996,97.6747891499981,53543.69577072 2023-09-16,13:05:22.000,259,10990301,13005,0,1694869521,13112.429787230001,97.68183828000474,53543.660835120005 2023-09-16,13:05:23.000,259,10990326,13285,0,1694869522,13112.456732469996,97.66069088999939,53543.660835120005 2023-09-16,13:05:24.000,259,10990329,13165,0,1694869523,13112.402841989991,97.66069088999939,53543.611925280005 2023-09-16,13:05:25.000,259,10990325,13405,0,1694869524,13112.396105679996,97.70298567000282,53543.65384800001 2023-09-16,13:05:26.000,259,10990277,13125,0,1694869525,13112.322006269991,97.71708393000154,53543.66782224 2023-09-16,13:05:27.000,259,10990320,13125,0,1694869526,13112.30853365,97.74528044999897,53543.6189124 2023-09-16,13:05:28.000,259,10990279,13565,0,1694869527,13112.26811579,97.75937870999769,53543.6887836 2023-09-16,13:05:29.000,259,10990331,13085,0,1694869528,13112.322006269991,97.74528044999897,53543.66782224 2023-09-16,13:05:30.000,259,10990324,13045,0,1694869529,13112.322006269991,97.75937870999769,53543.73769344 2023-09-16,13:05:31.000,259,10990318,13085,0,1694869530,13112.30853365,97.78052610000304,53543.709744960004 2023-09-16,13:05:32.000,259,10990297,13165,0,1694869531,13112.24117054999,97.75937870999769,53543.70275784001 2023-09-16,13:05:33.000,259,10990306,13045,0,1694869532,13112.173807449995,97.79462436000176,53543.59096392 2023-09-16,13:05:34.000,259,10990312,13205,0,1694869533,13112.16033482999,97.78052610000304,53543.611925280005 2023-09-16,13:05:35.000,259,10990292,13125,0,1694869534,13112.153598519995,97.76642784000433,53543.63288664001 2023-09-16,13:05:36.000,259,10990263,13085,0,1694869535,13112.16707114,97.73823131999961,53543.6887836 2023-09-16,13:05:37.000,259,10990286,13165,0,1694869536,13112.113180659995,97.75232957999833,53543.60493816001 2023-09-16,13:05:38.000,259,10990298,13205,0,1694869537,13112.18054375999,97.71708393000154,53543.674809359996 2023-09-16,13:05:39.000,259,10990308,13285,0,1694869538,13112.113180659995,97.71708393000154,53543.58397680001 2023-09-16,13:05:40.000,259,10990348,13005,0,1694869539,13112.14686221,97.69593654000346,53543.611925280005 2023-09-16,13:05:41.000,259,10990302,13285,0,1694869540,13112.16707114,97.62544524000259,53543.60493816001 2023-09-16,13:05:42.000,259,10990264,13285,0,1694869541,13112.16707114,97.58315045999916,53543.62589952 2023-09-16,13:05:43.000,259,10990312,13205,0,1694869542,13112.113180659995,97.59724871999788,53543.60493816001 2023-09-16,13:05:44.000,259,10990301,13085,0,1694869543,13112.07949910999,97.5761013299998,53543.563015440006 2023-09-16,13:05:45.000,259,10990268,13205,0,1694869544,13112.09970803999,97.5126591599983,53543.60493816001 2023-09-16,13:05:46.000,259,10990301,13165,0,1694869545,13112.16033482999,97.49856089999957,53543.6189124 2023-09-16,13:05:47.000,259,10990291,13325,0,1694869546,13112.214225309996,97.48446264000086,53543.60493816001 2023-09-16,13:05:48.000,259,10990287,13285,0,1694869547,13112.08623542,97.48446264000086,53543.51410560001 2023-09-16,13:05:49.000,259,10990320,13565,0,1694869548,13112.12665328,97.48446264000086,53543.5490412 2023-09-16,13:05:50.000,259,10990289,13205,0,1694869549,13112.173807449995,97.4421678600047,53543.59096392 2023-09-16,13:05:51.000,259,10990301,13205,0,1694869550,13112.18728007,97.47036438000214,53543.59795104 2023-09-16,13:05:52.000,259,10990301,13205,0,1694869551,13112.113180659995,97.47036438000214,53543.563015440006 2023-09-16,13:05:53.000,259,10990318,13165,0,1694869552,13112.153598519995,97.52675742000429,53543.63987376 2023-09-16,13:05:54.000,259,10990309,13125,0,1694869553,13112.18054375999,97.49151177000022,53543.660835120005 2023-09-16,13:05:55.000,259,10990317,13325,0,1694869554,13112.10644435,97.56200307000108,53543.660835120005 2023-09-16,13:05:56.000,259,10990336,13205,0,1694869555,13112.09970803999,97.59019958999852,53543.63288664001 2023-09-16,13:05:57.000,259,10990264,13765,0,1694869556,13112.012136009995,97.63249437000195,53543.52807984 2023-09-16,13:05:58.000,259,10990300,12925,0,1694869557,13112.01887231999,97.69593654000346,53543.542054080004 2023-09-16,13:05:59.000,259,10990298,13085,0,1694869558,13111.99866338999,97.74528044999897,53543.59096392 2023-09-16,13:06:00.000,259,10990299,13245,0,1694869559,13112.0053997,97.7241330600009,53543.62589952 2023-09-16,13:06:01.000,259,10990332,13165,0,1694869560,13111.95824552999,97.79462436000176,53543.62589952 2023-09-16,13:06:02.000,259,10990274,13285,0,1694869561,13111.951509219994,97.7875752300024,53543.58397680001 2023-09-16,13:06:03.000,259,10990284,13125,0,1694869562,13111.92456398,97.81577174999984,53543.62589952 2023-09-16,13:06:04.000,259,10990290,13045,0,1694869563,13111.90435505,97.81577174999984,53543.57000256 2023-09-16,13:06:05.000,259,10990300,13485,0,1694869564,13111.87740980999,97.86511566000263,53543.63987376 2023-09-16,13:06:06.000,259,10990340,13045,0,1694869565,13111.90435505,97.83691913999792,53543.55602832001 2023-09-16,13:06:07.000,259,10990282,13165,0,1694869566,13111.830255639994,97.84396827000455,53543.60493816001 2023-09-16,13:06:08.000,259,10990300,13125,0,1694869567,13111.843728259999,97.84396827000455,53543.58397680001 2023-09-16,13:06:09.000,259,10990313,13285,0,1694869568,13111.89761873999,97.79462436000176,53543.6189124 2023-09-16,13:06:10.000,259,10990293,13445,0,1694869569,13111.93803659999,97.78052610000304,53543.65384800001 2023-09-16,13:06:11.000,259,10990304,13245,0,1694869570,13111.87740980999,97.73823131999961,53543.611925280005 2023-09-16,13:06:12.000,259,10990264,13325,0,1694869571,13111.850464569994,97.73823131999961,53543.493144240005 2023-09-16,13:06:13.000,259,10990282,13165,0,1694869572,13111.823519329999,97.6888874100041,53543.55602832001 2023-09-16,13:06:14.000,259,10990293,13365,0,1694869573,13111.890882429994,97.63249437000195,53543.53506696001 2023-09-16,13:06:15.000,259,10990312,13045,0,1694869574,13111.911091359994,97.59019958999852,53543.59795104 2023-09-16,13:06:16.000,259,10990337,13285,0,1694869575,13111.931300289994,97.53380655000365,53543.6189124 2023-09-16,13:06:17.000,259,10990357,13285,0,1694869576,13111.87740980999,97.51970828999765,53543.5490412 2023-09-16,13:06:18.000,259,10990293,13405,0,1694869577,13111.93803659999,97.43511872999807,53543.55602832001 2023-09-16,13:06:19.000,259,10990306,13125,0,1694869578,13111.91782766999,97.42806959999871,53543.57698968 2023-09-16,13:06:20.000,259,10990336,13285,0,1694869579,13111.911091359994,97.38577482000255,53543.563015440006 2023-09-16,13:06:21.000,259,10990332,12925,0,1694869580,13111.850464569994,97.38577482000255,53543.53506696001 2023-09-16,13:06:22.000,259,10990339,13125,0,1694869581,13111.776365159989,97.35757829999784,53543.507118479996 2023-09-16,13:06:23.000,259,10990335,13045,0,1694869582,13111.688793129993,97.35757829999784,53543.52807984 2023-09-16,13:06:24.000,259,10990350,13485,0,1694869583,13111.729210989994,97.34348003999912,53543.57698968 2023-09-16,13:06:25.000,259,10990291,13285,0,1694869584,13111.601221099998,97.30823439000233,53543.57000256 2023-09-16,13:06:26.000,259,10990283,13165,0,1694869585,13111.554066930003,97.31528352000169,53543.51410560001 2023-09-16,13:06:27.000,259,10990335,13285,0,1694869586,13111.473231210002,97.31528352000169,53543.52807984 2023-09-16,13:06:28.000,259,10990296,13445,0,1694869587,13111.311559770002,97.30823439000233,53543.41628592001 2023-09-16,13:06:29.000,259,10990345,13045,0,1694869588,13111.250932980001,97.33643090999976,53543.444234400005 2023-09-16,13:06:30.000,259,10990316,13725,0,1694869589,13111.197042499996,97.36462743000448,53543.45820864 2023-09-16,13:06:31.000,259,10990319,13525,0,1694869590,13111.183569879991,97.39282395000191,53543.50013136 2023-09-16,13:06:32.000,259,10990345,13205,0,1694869591,13111.082525229991,97.41397133999999,53543.43026016 2023-09-16,13:06:33.000,259,10990290,13125,0,1694869592,13111.02863475,97.40692221000063,53543.4092988 2023-09-16,13:06:34.000,259,10990301,13365,0,1694869593,13111.082525229991,97.47036438000214,53543.45122152 2023-09-16,13:06:35.000,259,10990364,13565,0,1694869594,13111.02189843999,97.41397133999999,53543.40231168 2023-09-16,13:06:36.000,259,10990344,13205,0,1694869595,13110.98821689,97.45626612000342,53543.339427599996 2023-09-16,13:06:37.000,259,10990328,13445,0,1694869596,13110.96127164999,97.43511872999807,53543.33244048 2023-09-16,13:06:38.000,259,10990308,13485,0,1694869597,13110.98148057999,97.45626612000342,53543.325453360005 2023-09-16,13:06:39.000,259,10990311,13085,0,1694869598,13111.035371059996,97.49151177000022,53543.33244048 2023-09-16,13:06:40.000,259,10990316,13325,0,1694869599,13111.082525229991,97.47036438000214,53543.34641472001 2023-09-16,13:06:41.000,259,10990346,13285,0,1694869600,13111.095997849996,97.49151177000022,53543.325453360005 2023-09-16,13:06:42.000,259,10990349,13605,0,1694869601,13111.06905261,97.49151177000022,53543.22064656001 2023-09-16,13:06:43.000,259,10990341,13125,0,1694869602,13111.163360949991,97.42806959999871,53543.29051776 2023-09-16,13:06:44.000,259,10990350,13205,0,1694869603,13111.217251429996,97.45626612000342,53543.26256928 2023-09-16,13:06:45.000,259,10990316,13085,0,1694869604,13111.203778809991,97.45626612000342,53543.13680112 2023-09-16,13:06:46.000,259,10990272,13125,0,1694869605,13111.264405599992,97.42806959999871,53543.21365944 2023-09-16,13:06:47.000,259,10990278,13085,0,1694869606,13111.210515120001,97.41397133999999,53543.14378824 2023-09-16,13:06:48.000,259,10990316,13165,0,1694869607,13111.223987739992,97.42806959999871,53543.15077536001 2023-09-16,13:06:49.000,259,10990249,13405,0,1694869608,13111.291350840002,97.39987308000127,53543.22064656001 2023-09-16,13:06:50.000,259,10990295,13245,0,1694869609,13111.311559770002,97.35052916999848,53543.19269808 2023-09-16,13:06:51.000,259,10990311,13565,0,1694869610,13111.311559770002,97.3293817800004,53543.18571096 2023-09-16,13:06:52.000,259,10990304,13165,0,1694869611,13111.230724050001,97.31528352000169,53543.08789128 2023-09-16,13:06:53.000,259,10990316,13565,0,1694869612,13111.223987739992,97.31528352000169,53543.12981400001 2023-09-16,13:06:54.000,259,10990317,13125,0,1694869613,13111.203778809991,97.33643090999976,53543.157762480005 2023-09-16,13:06:55.000,259,10990317,13205,0,1694869614,13111.122943089991,97.31528352000169,53543.12981400001 2023-09-16,13:06:56.000,259,10990307,13125,0,1694869615,13111.122943089991,97.28003787000489,53543.13680112 2023-09-16,13:06:57.000,259,10990309,13125,0,1694869616,13111.102734159991,97.28003787000489,53543.1647496 2023-09-16,13:06:58.000,259,10990299,13245,0,1694869617,13111.06905261,97.28003787000489,53543.10186552001 2023-09-16,13:06:59.000,259,10990311,13605,0,1694869618,13111.00842582,97.27298873999825,53543.13680112 2023-09-16,13:07:00.000,259,10990309,13125,0,1694869619,13110.98148057999,97.30118526000297,53543.12282688 2023-09-16,13:07:01.000,259,10990292,13285,0,1694869620,13110.98821689,97.25184135000018,53543.157762480005 2023-09-16,13:07:02.000,259,10990287,13205,0,1694869621,13111.00842582,97.27298873999825,53543.08090416001 2023-09-16,13:07:03.000,259,10990295,13205,0,1694869622,13110.94779903,97.27298873999825,53543.05295568001 2023-09-16,13:07:04.000,259,10990282,13325,0,1694869623,13110.914117479995,97.30118526000297,53543.04596856 2023-09-16,13:07:05.000,259,10990302,13325,0,1694869624,13110.98148057999,97.28003787000489,53543.108852640005 2023-09-16,13:07:06.000,259,10990310,13005,0,1694869625,13111.082525229991,97.32233265000104,53543.13680112 2023-09-16,13:07:07.000,259,10990295,13125,0,1694869626,13111.062316299991,97.31528352000169,53543.0948784 2023-09-16,13:07:08.000,259,10990331,13245,0,1694869627,13111.02189843999,97.32233265000104,53543.0250072 2023-09-16,13:07:09.000,259,10990343,13525,0,1694869628,13111.075788919996,97.31528352000169,53543.01802008 2023-09-16,13:07:10.000,259,10990297,13085,0,1694869629,13111.122943089991,97.33643090999976,53543.01802008 2023-09-16,13:07:11.000,259,10990331,13205,0,1694869630,13111.1296794,97.33643090999976,53543.12282688 2023-09-16,13:07:12.000,259,10990341,12925,0,1694869631,13111.149888330001,97.3293817800004,53543.059942800006 2023-09-16,13:07:13.000,259,10990336,13525,0,1694869632,13111.170097260001,97.33643090999976,53543.059942800006 2023-09-16,13:07:14.000,259,10990331,13085,0,1694869633,13111.244196669992,97.3787256900032,53543.13680112 2023-09-16,13:07:15.000,259,10990325,13165,0,1694869634,13111.210515120001,97.35757829999784,53543.13680112 2023-09-16,13:07:16.000,259,10990308,13245,0,1694869635,13111.163360949991,97.33643090999976,53543.08789128 2023-09-16,13:07:17.000,259,10990290,12765,0,1694869636,13111.1296794,97.32233265000104,53542.96212312001 2023-09-16,13:07:18.000,259,10990325,13125,0,1694869637,13111.102734159991,97.35757829999784,53542.990071600005 2023-09-16,13:07:19.000,259,10990326,13325,0,1694869638,13111.10947047,97.35757829999784,53543.04596856 2023-09-16,13:07:20.000,259,10990301,13005,0,1694869639,13111.075788919996,97.3787256900032,53543.059942800006 2023-09-16,13:07:21.000,259,10990357,13405,0,1694869640,13111.02863475,97.39987308000127,53543.05295568001 2023-09-16,13:07:22.000,259,10990263,13165,0,1694869641,13110.994953199996,97.39987308000127,53543.03199432001 2023-09-16,13:07:23.000,259,10990321,13205,0,1694869642,13110.954535339995,97.36462743000448,53543.08090416001 2023-09-16,13:07:24.000,259,10990293,13005,0,1694869643,13110.90738117,97.40692221000063,53543.0250072 2023-09-16,13:07:25.000,259,10990297,13285,0,1694869644,13110.893908549995,97.35052916999848,53543.05295568001 2023-09-16,13:07:26.000,259,10990276,13405,0,1694869645,13110.86022699999,97.38577482000255,53543.01802008 2023-09-16,13:07:27.000,259,10990299,13485,0,1694869646,13110.792863899995,97.38577482000255,53542.96212312001 2023-09-16,13:07:28.000,259,10990323,13205,0,1694869647,13110.77939127999,97.38577482000255,53543.03199432001 2023-09-16,13:07:29.000,259,10990321,13125,0,1694869648,13110.813072829995,97.3787256900032,53543.07391704 2023-09-16,13:07:30.000,259,10990310,13285,0,1694869649,13110.772654969995,97.40692221000063,53543.01103296001 2023-09-16,13:07:31.000,259,10990332,13645,0,1694869650,13110.77939127999,97.40692221000063,53543.03199432001 2023-09-16,13:07:32.000,259,10990297,13005,0,1694869651,13110.69855555999,97.44921699000406,53542.93417464001 2023-09-16,13:07:33.000,259,10990335,13045,0,1694869652,13110.71876448999,97.46331525000278,53542.941161760005 2023-09-16,13:07:34.000,259,10990291,13205,0,1694869653,13110.78612759,97.48446264000086,53542.990071600005 2023-09-16,13:07:35.000,259,10990280,13045,0,1694869654,13110.792863899995,97.50561002999893,53542.96212312001 2023-09-16,13:07:36.000,259,10990286,13405,0,1694869655,13110.78612759,97.52675742000429,53542.96212312001 2023-09-16,13:07:37.000,259,10990299,13405,0,1694869656,13110.75918234999,97.51970828999765,53542.955136 2023-09-16,13:07:38.000,259,10990265,13605,0,1694869657,13110.76591866,97.540855680003,53542.9202004 2023-09-16,13:07:39.000,259,10990331,13365,0,1694869658,13110.79960020999,97.55495394000172,53542.96911024 2023-09-16,13:07:40.000,259,10990291,13205,0,1694869659,13110.75918234999,97.59019958999852,53542.97609736 2023-09-16,13:07:41.000,259,10990298,13045,0,1694869660,13110.772654969995,97.58315045999916,53542.96911024 2023-09-16,13:07:42.000,259,10990293,13125,0,1694869661,13110.75918234999,97.63249437000195,53542.941161760005 2023-09-16,13:07:43.000,259,10990330,13285,0,1694869662,13110.75918234999,97.66069088999939,53542.93417464001 2023-09-16,13:07:44.000,259,10990287,13085,0,1694869663,13110.772654969995,97.69593654000346,53542.990071600005 2023-09-16,13:07:45.000,259,10990310,13205,0,1694869664,13110.772654969995,97.71003480000218,53542.98308448001 2023-09-16,13:07:46.000,259,10990322,13605,0,1694869665,13110.752446039995,97.75937870999769,53542.990071600005 2023-09-16,13:07:47.000,259,10990355,13325,0,1694869666,13110.74570973,97.75232957999833,53542.96212312001 2023-09-16,13:07:48.000,259,10990344,13365,0,1694869667,13110.651401389994,97.80872262000048,53542.93417464001 2023-09-16,13:07:49.000,259,10990343,13165,0,1694869668,13110.624456149999,97.79462436000176,53542.94814888 2023-09-16,13:07:50.000,259,10990308,13245,0,1694869669,13110.509938879994,97.85101740000391,53542.8503292 2023-09-16,13:07:51.000,259,10990308,13205,0,1694869670,13110.590774599994,97.85806653000327,53542.96911024 2023-09-16,13:07:52.000,259,10990274,12965,0,1694869671,13110.584038289999,97.90036130999943,53542.96911024 2023-09-16,13:07:53.000,259,10990324,13125,0,1694869672,13110.509938879994,97.87216479000199,53542.955136 2023-09-16,13:07:54.000,259,10990323,13125,0,1694869673,13110.482993639998,97.94970522000222,53542.90622616 2023-09-16,13:07:55.000,259,10990289,13125,0,1694869674,13110.442575779998,97.9356069600035,53542.941161760005 2023-09-16,13:07:56.000,259,10990349,13405,0,1694869675,13110.388685299993,97.97790173999965,53542.90622616 2023-09-16,13:07:57.000,259,10990308,13285,0,1694869676,13110.287640649993,97.95675435000157,53542.78744512 2023-09-16,13:07:58.000,259,10990335,13205,0,1694869677,13110.287640649993,97.94970522000222,53542.822380720005 2023-09-16,13:07:59.000,259,10990311,13205,0,1694869678,13110.314585890002,97.95675435000157,53542.892251920006 2023-09-16,13:08:00.000,259,10990289,13285,0,1694869679,13110.301113269998,97.96380348000093,53542.92718752 2023-09-16,13:08:01.000,259,10990310,13165,0,1694869680,13110.253959100002,97.98495086999901,53542.84334208001 2023-09-16,13:08:02.000,259,10990324,13285,0,1694869681,13110.240486479997,97.95675435000157,53542.80141936 2023-09-16,13:08:03.000,259,10990311,13205,0,1694869682,13110.233750170002,97.90741043999878,53542.78744512 2023-09-16,13:08:04.000,259,10990354,13405,0,1694869683,13110.193332310002,97.90741043999878,53542.7105868 2023-09-16,13:08:05.000,259,10990300,13325,0,1694869684,13110.227013859992,97.87921392000135,53542.67565120001 2023-09-16,13:08:06.000,259,10990305,13085,0,1694869685,13110.274168030002,97.86511566000263,53542.68263832 2023-09-16,13:08:07.000,259,10990311,13405,0,1694869686,13110.227013859992,97.80872262000048,53542.59879288001 2023-09-16,13:08:08.000,259,10990302,13525,0,1694869687,13110.260695409997,97.80167349000112,53542.68263832 2023-09-16,13:08:09.000,259,10990324,13205,0,1694869688,13110.375212679988,97.74528044999897,53542.703599680004 2023-09-16,13:08:10.000,259,10990331,13005,0,1694869689,13110.402157919998,97.70298567000282,53542.73853528 2023-09-16,13:08:11.000,259,10990293,13485,0,1694869690,13110.422366849998,97.6747891499981,53542.69661256001 2023-09-16,13:08:12.000,259,10990298,13245,0,1694869691,13110.402157919998,97.66774001999875,53542.59180576 2023-09-16,13:08:13.000,259,10990356,13365,0,1694869692,13110.395421609988,97.63954350000131,53542.67565120001 2023-09-16,13:08:14.000,259,10990335,13645,0,1694869693,13110.523411499998,97.58315045999916,53542.654689840005 2023-09-16,13:08:15.000,259,10990315,13325,0,1694869694,13110.422366849998,97.61134698000387,53542.5708444 2023-09-16,13:08:16.000,259,10990323,13325,0,1694869695,13110.516675189989,97.61134698000387,53542.69661256001 2023-09-16,13:08:17.000,259,10990320,13405,0,1694869696,13110.476257329989,97.61134698000387,53542.71757392001 2023-09-16,13:08:18.000,259,10990340,13445,0,1694869697,13110.456048399989,97.61839611000323,53542.6407156 2023-09-16,13:08:19.000,259,10990327,13445,0,1694869698,13110.449312089993,97.64659263000067,53542.68263832 2023-09-16,13:08:20.000,259,10990326,13405,0,1694869699,13110.422366849998,97.68183828000474,53542.63372848 2023-09-16,13:08:21.000,259,10990300,13565,0,1694869700,13110.422366849998,97.73823131999961,53542.73853528 2023-09-16,13:08:22.000,259,10990331,13805,0,1694869701,13110.348267439993,97.79462436000176,53542.58481864 2023-09-16,13:08:23.000,259,10990314,13365,0,1694869702,13110.314585890002,97.80167349000112,53542.63372848 2023-09-16,13:08:24.000,259,10990333,13405,0,1694869703,13110.334794820003,97.8228208799992,53542.75949664 2023-09-16,13:08:25.000,259,10990295,13405,0,1694869704,13110.267431719993,97.85806653000327,53542.703599680004 2023-09-16,13:08:26.000,259,10990326,13565,0,1694869705,13110.240486479997,97.9356069600035,53542.68962544 2023-09-16,13:08:27.000,259,10990301,13445,0,1694869706,13110.179859689997,97.91445956999814,53542.66167696 2023-09-16,13:08:28.000,259,10990310,13125,0,1694869707,13110.152914450002,97.97790173999965,53542.67565120001 2023-09-16,13:08:29.000,259,10990302,13445,0,1694869708,13110.119232899997,98.00609826000436,53542.58481864 2023-09-16,13:08:30.000,259,10990315,13085,0,1694869709,13110.058606109997,98.04839304000052,53542.556870160006 2023-09-16,13:08:31.000,259,10990311,13445,0,1694869710,13110.058606109997,98.05544216999988,53542.59879288001 2023-09-16,13:08:32.000,259,10990306,13005,0,1694869711,13110.078815039997,98.10478608000267,53542.71757392001 2023-09-16,13:08:33.000,259,10990322,12925,0,1694869712,13110.132705520002,98.07658955999796,53542.73853528 2023-09-16,13:08:34.000,259,10990340,12925,0,1694869713,13110.179859689997,98.08363869000459,53542.773470880005 2023-09-16,13:08:35.000,259,10990317,12845,0,1694869714,13110.146178139992,98.07658955999796,53542.59879288001 2023-09-16,13:08:36.000,259,10990313,13325,0,1694869715,13110.220277549997,98.05544216999988,53542.64770272001 2023-09-16,13:08:37.000,259,10990336,13325,0,1694869716,13110.220277549997,98.06249129999924,53542.6407156 2023-09-16,13:08:38.000,259,10990298,13565,0,1694869717,13110.287640649993,97.99199999999837,53542.605780000005 2023-09-16,13:08:39.000,259,10990299,13605,0,1694869718,13110.361740059998,98.05544216999988,53542.668664079996 2023-09-16,13:08:40.000,259,10990290,13165,0,1694869719,13110.408894229993,98.0342947800018,53542.6407156 2023-09-16,13:08:41.000,259,10990344,13405,0,1694869720,13110.509938879994,98.01314739000372,53542.64770272001 2023-09-16,13:08:42.000,259,10990304,13125,0,1694869721,13110.503202569998,97.96380348000093,53542.58481864 2023-09-16,13:08:43.000,259,10990301,13165,0,1694869722,13110.577301979989,97.94265609000286,53542.668664079996 2023-09-16,13:08:44.000,259,10990305,13205,0,1694869723,13110.597510909989,97.99199999999837,53542.62674136001 2023-09-16,13:08:45.000,259,10990305,13165,0,1694869724,13110.61771983999,97.98495086999901,53542.63372848 2023-09-16,13:08:46.000,259,10990302,13165,0,1694869725,13110.664874009999,98.00609826000436,53542.654689840005 2023-09-16,13:08:47.000,259,10990275,13605,0,1694869726,13110.577301979989,98.05544216999988,53542.58481864 2023-09-16,13:08:48.000,259,10990345,12925,0,1694869727,13110.584038289999,98.09068782000395,53542.64770272001 2023-09-16,13:08:49.000,259,10990280,13165,0,1694869728,13110.664874009999,98.0695404299986,53542.71757392001 2023-09-16,13:08:50.000,259,10990289,13085,0,1694869729,13110.610983529994,98.12593347000075,53542.703599680004 2023-09-16,13:08:51.000,259,10990272,13165,0,1694869730,13110.584038289999,98.1823265100029,53542.71757392001 2023-09-16,13:08:52.000,259,10990280,13085,0,1694869731,13110.435839469988,98.25986694000312,53542.64770272001 2023-09-16,13:08:53.000,259,10990306,12885,0,1694869732,13110.388685299993,98.30921084999864,53542.66167696 2023-09-16,13:08:54.000,259,10990297,13085,0,1694869733,13110.375212679988,98.35855476000143,53542.68962544 2023-09-16,13:08:55.000,259,10990326,13045,0,1694869734,13110.274168030002,98.42904606000229,53542.74552240001 2023-09-16,13:08:56.000,259,10990318,13245,0,1694869735,13110.267431719993,98.48543910000444,53542.773470880005 2023-09-16,13:08:57.000,259,10990342,13085,0,1694869736,13110.105760279992,98.55593039999803,53542.73853528 2023-09-16,13:08:58.000,259,10990317,12885,0,1694869737,13110.072078730002,98.59822518000146,53542.773470880005 2023-09-16,13:08:59.000,259,10990327,13285,0,1694869738,13110.031660870001,98.66166735000297,53542.703599680004 2023-09-16,13:09:00.000,259,10990298,13245,0,1694869739,13109.977770389996,98.67576561000169,53542.68962544 2023-09-16,13:09:01.000,259,10990316,13165,0,1694869740,13109.883462049991,98.71806038999785,53542.66167696 2023-09-16,13:09:02.000,259,10990319,13405,0,1694869741,13109.86998943,98.77445343,53542.64770272001 2023-09-16,13:09:03.000,259,10990291,13125,0,1694869742,13109.937352529996,98.80969908000407,53542.724561040006 2023-09-16,13:09:04.000,259,10990310,13445,0,1694869743,13109.89019836,98.77445343,53542.71757392001 2023-09-16,13:09:05.000,259,10990282,12925,0,1694869744,13109.944088839991,98.8026499500047,53542.7105868 2023-09-16,13:09:06.000,259,10990324,13405,0,1694869745,13109.997979319996,98.78150255999935,53542.68263832 2023-09-16,13:09:07.000,259,10990303,13525,0,1694869746,13110.004715629992,98.80969908000407,53542.68263832 2023-09-16,13:09:08.000,259,10990315,13245,0,1694869747,13110.031660870001,98.72510952000448,53542.58481864 2023-09-16,13:09:09.000,259,10990324,13085,0,1694869748,13110.058606109997,98.76740430000063,53542.556870160006 2023-09-16,13:09:10.000,259,10990293,13045,0,1694869749,13110.179859689997,98.7392077800032,53542.61276712 2023-09-16,13:09:11.000,259,10990310,13205,0,1694869750,13110.280904339998,98.67576561000169,53542.59180576 2023-09-16,13:09:12.000,259,10990312,12965,0,1694869751,13110.355003750003,98.61937256999954,53542.66167696 2023-09-16,13:09:13.000,259,10990294,13165,0,1694869752,13110.381948989998,98.5911760500021,53542.61276712 2023-09-16,13:09:14.000,259,10990319,13285,0,1694869753,13110.435839469988,98.59822518000146,53542.57783152001 2023-09-16,13:09:15.000,259,10990307,13565,0,1694869754,13110.557093049989,98.49953736000316,53542.63372848 2023-09-16,13:09:16.000,259,10990277,13165,0,1694869755,13110.584038289999,98.50658649000252,53542.58481864 2023-09-16,13:09:17.000,259,10990293,13085,0,1694869756,13110.557093049989,98.47134083999845,53542.54289592 2023-09-16,13:09:18.000,259,10990333,13125,0,1694869757,13110.570565669994,98.43609519000165,53542.52193456 2023-09-16,13:09:19.000,259,10990284,13085,0,1694869758,13110.624456149999,98.44314432000101,53542.61975424 2023-09-16,13:09:20.000,259,10990314,13325,0,1694869759,13110.631192459994,98.39380040999822,53542.61975424 2023-09-16,13:09:21.000,259,10990294,12925,0,1694869760,13110.664874009999,98.40084954000486,53542.58481864 2023-09-16,13:09:22.000,259,10990297,12925,0,1694869761,13110.63792876999,98.38675127999886,53542.52193456 2023-09-16,13:09:23.000,259,10990279,13005,0,1694869762,13110.63792876999,98.36560389000078,53542.57783152001 2023-09-16,13:09:24.000,259,10990320,13365,0,1694869763,13110.604247219999,98.3797021499995,53542.52892168001 2023-09-16,13:09:25.000,259,10990284,13445,0,1694869764,13110.563829359999,98.37265302000014,53542.59879288001 2023-09-16,13:09:26.000,259,10990255,13405,0,1694869765,13110.604247219999,98.36560389000078,53542.605780000005 2023-09-16,13:09:27.000,259,10990313,13245,0,1694869766,13110.476257329989,98.33740737000335,53542.56385728 2023-09-16,13:09:28.000,259,10990310,13045,0,1694869767,13110.503202569998,98.35855476000143,53542.56385728 2023-09-16,13:09:29.000,259,10990313,13365,0,1694869768,13110.536884119989,98.39380040999822,53542.64770272001 2023-09-16,13:09:30.000,259,10990299,13245,0,1694869769,13110.550356739994,98.35150563000207,53542.68263832 2023-09-16,13:09:31.000,259,10990301,13285,0,1694869770,13110.523411499998,98.33740737000335,53542.64770272001 2023-09-16,13:09:32.000,259,10990314,13005,0,1694869771,13110.469521019993,98.3444565000027,53542.52892168001 2023-09-16,13:09:33.000,259,10990297,13325,0,1694869772,13110.442575779998,98.32330911000463,53542.59180576 2023-09-16,13:09:34.000,259,10990321,13045,0,1694869773,13110.503202569998,98.3444565000027,53542.58481864 2023-09-16,13:09:35.000,259,10990309,13485,0,1694869774,13110.516675189989,98.35855476000143,53542.654689840005 2023-09-16,13:09:36.000,259,10990319,13005,0,1694869775,13110.597510909989,98.33740737000335,53542.69661256001 2023-09-16,13:09:37.000,259,10990280,13125,0,1694869776,13110.597510909989,98.3797021499995,53542.66167696 2023-09-16,13:09:38.000,259,10990301,13005,0,1694869777,13110.577301979989,98.38675127999886,53542.61975424 2023-09-16,13:09:39.000,259,10990268,13445,0,1694869778,13110.61771983999,98.40084954000486,53542.6407156 2023-09-16,13:09:40.000,259,10990323,13365,0,1694869779,13110.584038289999,98.40789867000422,53542.63372848 2023-09-16,13:09:41.000,259,10990321,13165,0,1694869780,13110.584038289999,98.45019345000037,53542.6407156 2023-09-16,13:09:42.000,259,10990297,13205,0,1694869781,13110.543620429999,98.48543910000444,53542.556870160006 2023-09-16,13:09:43.000,259,10990289,13285,0,1694869782,13110.530147809994,98.49953736000316,53542.59180576 2023-09-16,13:09:44.000,259,10990321,13205,0,1694869783,13110.604247219999,98.52068475000124,53542.668664079996 2023-09-16,13:09:45.000,259,10990328,13285,0,1694869784,13110.610983529994,98.55593039999803,53542.59879288001 2023-09-16,13:09:46.000,259,10990326,13445,0,1694869785,13110.61771983999,98.58412692000275,53542.63372848 2023-09-16,13:09:47.000,259,10990244,13165,0,1694869786,13110.63792876999,98.5911760500021,53542.6407156 2023-09-16,13:09:48.000,259,10990305,13325,0,1694869787,13110.543620429999,98.65461822000361,53542.56385728 2023-09-16,13:09:49.000,259,10990277,13005,0,1694869788,13110.557093049989,98.65461822000361,53542.54988304001 2023-09-16,13:09:50.000,259,10990317,13365,0,1694869789,13110.577301979989,98.66166735000297,53542.62674136001 2023-09-16,13:09:51.000,259,10990320,13205,0,1694869790,13110.577301979989,98.7392077800032,53542.59879288001 2023-09-16,13:09:52.000,259,10990326,13605,0,1694869791,13110.557093049989,98.73215865000384,53542.5708444 2023-09-16,13:09:53.000,259,10990301,12965,0,1694869792,13110.516675189989,98.78855168999871,53542.605780000005 2023-09-16,13:09:54.000,259,10990272,13405,0,1694869793,13110.604247219999,98.80969908000407,53542.6407156 2023-09-16,13:09:55.000,259,10990318,13365,0,1694869794,13110.63792876999,98.8026499500047,53542.6407156 2023-09-16,13:09:56.000,259,10990308,13445,0,1694869795,13110.651401389994,98.80969908000407,53542.57783152001 2023-09-16,13:09:57.000,259,10990332,13125,0,1694869796,13110.543620429999,98.78855168999871,53542.52193456 2023-09-16,13:09:58.000,259,10990305,12965,0,1694869797,13110.604247219999,98.76035517000128,53542.52892168001 2023-09-16,13:09:59.000,259,10990274,13285,0,1694869798,13110.664874009999,98.76035517000128,53542.59879288001 2023-09-16,13:10:00.000,259,10990333,13565,0,1694869799,13110.71876448999,98.72510952000448,53542.61975424 2023-09-16,13:10:01.000,259,10990279,12925,0,1694869800,13110.7255008,98.68281474000105,53542.61975424 2023-09-16,13:10:02.000,259,10990325,12925,0,1694869801,13110.7255008,98.66871648000233,53542.5708444 2023-09-16,13:10:03.000,259,10990287,13205,0,1694869802,13110.82654545,98.63347082999826,53542.63372848 2023-09-16,13:10:04.000,259,10990279,13365,0,1694869803,13110.88043592999,98.60527431000082,53542.61975424 2023-09-16,13:10:05.000,259,10990310,13405,0,1694869804,13110.88717224,98.59822518000146,53542.62674136001 2023-09-16,13:10:06.000,259,10990268,13405,0,1694869805,13110.94106271999,98.5277338800006,53542.64770272001 2023-09-16,13:10:07.000,259,10990326,13165,0,1694869806,13110.94106271999,98.4783899699978,53542.61276712 2023-09-16,13:10:08.000,259,10990261,13165,0,1694869807,13111.00168950999,98.45724257999973,53542.63372848 2023-09-16,13:10:09.000,259,10990311,13125,0,1694869808,13111.04210736999,98.43609519000165,53542.668664079996 2023-09-16,13:10:10.000,259,10990319,13485,0,1694869809,13111.102734159991,98.38675127999886,53542.68263832 2023-09-16,13:10:11.000,259,10990300,13125,0,1694869810,13111.136415709996,98.36560389000078,53542.7105868 2023-09-16,13:10:12.000,259,10990351,12965,0,1694869811,13111.10947047,98.35150563000207,53542.59180576 2023-09-16,13:10:13.000,259,10990333,13325,0,1694869812,13111.095997849996,98.32330911000463,53542.66167696 2023-09-16,13:10:14.000,259,10990304,13205,0,1694869813,13111.176833569996,98.30216171999928,53542.69661256001 2023-09-16,13:10:15.000,259,10990292,13125,0,1694869814,13111.163360949991,98.30216171999928,53542.73853528 2023-09-16,13:10:16.000,259,10990328,12965,0,1694869815,13111.230724050001,98.26691607000248,53542.73154816 2023-09-16,13:10:17.000,259,10990319,13325,0,1694869816,13111.190306190001,98.30216171999928,53542.74552240001 2023-09-16,13:10:18.000,259,10990278,13405,0,1694869817,13111.190306190001,98.25986694000312,53542.724561040006 2023-09-16,13:10:19.000,259,10990292,13565,0,1694869818,13111.190306190001,98.30216171999928,53542.75949664 2023-09-16,13:10:20.000,259,10990298,13325,0,1694869819,13111.176833569996,98.28806346000056,53542.75949664 2023-09-16,13:10:21.000,259,10990301,13045,0,1694869820,13111.143152019991,98.316259979998,53542.79443224001 2023-09-16,13:10:22.000,259,10990301,13245,0,1694869821,13111.122943089991,98.32330911000463,53542.74552240001 2023-09-16,13:10:23.000,259,10990329,12805,0,1694869822,13111.02863475,98.37265302000014,53542.79443224001 2023-09-16,13:10:24.000,259,10990312,13245,0,1694869823,13111.08926154,98.38675127999886,53542.86430344001 2023-09-16,13:10:25.000,259,10990318,13285,0,1694869824,13111.062316299991,98.39380040999822,53542.82936784 2023-09-16,13:10:26.000,259,10990339,12925,0,1694869825,13111.00168950999,98.40789867000422,53542.836354959996 2023-09-16,13:10:27.000,259,10990263,13285,0,1694869826,13110.974744269995,98.45724257999973,53542.892251920006 2023-09-16,13:10:28.000,259,10990281,13245,0,1694869827,13110.893908549995,98.42199693000293,53542.81539360001 2023-09-16,13:10:29.000,259,10990337,13445,0,1694869828,13110.853490689995,98.45724257999973,53542.80141936 2023-09-16,13:10:30.000,259,10990308,13245,0,1694869829,13110.84675438,98.47134083999845,53542.84334208001 2023-09-16,13:10:31.000,259,10990348,13485,0,1694869830,13110.80633652,98.51363562000188,53542.822380720005 2023-09-16,13:10:32.000,259,10990305,13365,0,1694869831,13110.80633652,98.47134083999845,53542.80840648 2023-09-16,13:10:33.000,259,10990305,13605,0,1694869832,13110.81980913999,98.4783899699978,53542.89923904 2023-09-16,13:10:34.000,259,10990279,13565,0,1694869833,13110.792863899995,98.46429170999909,53542.892251920006 2023-09-16,13:10:35.000,259,10990300,13765,0,1694869834,13110.7255008,98.48543910000444,53542.836354959996 2023-09-16,13:10:36.000,259,10990312,13005,0,1694869835,13110.63792876999,98.48543910000444,53542.773470880005 2023-09-16,13:10:37.000,259,10990302,13325,0,1694869836,13110.651401389994,98.53478300999996,53542.79443224001 2023-09-16,13:10:38.000,259,10990327,13285,0,1694869837,13110.664874009999,98.54183213999931,53542.80840648 2023-09-16,13:10:39.000,259,10990328,13045,0,1694869838,13110.664874009999,98.51363562000188,53542.892251920006 2023-09-16,13:10:40.000,259,10990364,13445,0,1694869839,13110.65813769999,98.50658649000252,53542.836354959996 2023-09-16,13:10:41.000,259,10990321,13005,0,1694869840,13110.664874009999,98.50658649000252,53542.84334208001 2023-09-16,13:10:42.000,259,10990298,13085,0,1694869841,13110.69855555999,98.52068475000124,53542.84334208001 2023-09-16,13:10:43.000,259,10990328,13165,0,1694869842,13110.664874009999,98.55593039999803,53542.86430344001 2023-09-16,13:10:44.000,259,10990334,13285,0,1694869843,13110.631192459994,98.5277338800006,53542.80840648 2023-09-16,13:10:45.000,259,10990318,13245,0,1694869844,13110.604247219999,98.51363562000188,53542.80141936 2023-09-16,13:10:46.000,259,10990318,13005,0,1694869845,13110.651401389994,98.51363562000188,53542.78744512 2023-09-16,13:10:47.000,259,10990338,12965,0,1694869846,13110.577301979989,98.54183213999931,53542.84334208001 2023-09-16,13:10:48.000,259,10990322,12845,0,1694869847,13110.61771983999,98.52068475000124,53542.780458 2023-09-16,13:10:49.000,259,10990289,13165,0,1694869848,13110.651401389994,98.49953736000316,53542.85731632 2023-09-16,13:10:50.000,259,10990322,13285,0,1694869849,13110.584038289999,98.52068475000124,53542.75949664 2023-09-16,13:10:51.000,259,10990360,13405,0,1694869850,13110.597510909989,98.48543910000444,53542.780458 2023-09-16,13:10:52.000,259,10990354,13445,0,1694869851,13110.570565669994,98.52068475000124,53542.76648376001 2023-09-16,13:10:53.000,259,10990353,13285,0,1694869852,13110.597510909989,98.4924882300038,53542.80141936 2023-09-16,13:10:54.000,259,10990319,13285,0,1694869853,13110.563829359999,98.4783899699978,53542.822380720005 2023-09-16,13:10:55.000,259,10990312,13245,0,1694869854,13110.530147809994,98.5277338800006,53542.780458 2023-09-16,13:10:56.000,259,10990325,13525,0,1694869855,13110.604247219999,98.50658649000252,53542.8503292 2023-09-16,13:10:57.000,259,10990333,13605,0,1694869856,13110.563829359999,98.4783899699978,53542.84334208001 2023-09-16,13:10:58.000,259,10990300,13005,0,1694869857,13110.550356739994,98.46429170999909,53542.773470880005 2023-09-16,13:10:59.000,259,10990331,13005,0,1694869858,13110.563829359999,98.47134083999845,53542.82936784 2023-09-16,13:11:00.000,259,10990318,13085,0,1694869859,13110.509938879994,98.49953736000316,53542.79443224001 2023-09-16,13:11:01.000,259,10990325,13205,0,1694869860,13110.509938879994,98.46429170999909,53542.88526480001 2023-09-16,13:11:02.000,259,10990287,13405,0,1694869861,13110.462784709998,98.48543910000444,53542.78744512 2023-09-16,13:11:03.000,259,10990321,13165,0,1694869862,13110.442575779998,98.4924882300038,53542.80840648 2023-09-16,13:11:04.000,259,10990345,13285,0,1694869863,13110.476257329989,98.4783899699978,53542.80141936 2023-09-16,13:11:05.000,259,10990317,13245,0,1694869864,13110.442575779998,98.50658649000252,53542.81539360001 2023-09-16,13:11:06.000,259,10990298,13245,0,1694869865,13110.442575779998,98.49953736000316,53542.836354959996 2023-09-16,13:11:07.000,259,10990327,13045,0,1694869866,13110.375212679988,98.50658649000252,53542.81539360001 2023-09-16,13:11:08.000,259,10990351,13125,0,1694869867,13110.274168030002,98.50658649000252,53542.73853528 2023-09-16,13:11:09.000,259,10990307,13205,0,1694869868,13110.314585890002,98.5277338800006,53542.822380720005 2023-09-16,13:11:10.000,259,10990313,13045,0,1694869869,13110.213541240002,98.54888126999867,53542.724561040006 2023-09-16,13:11:11.000,259,10990327,13165,0,1694869870,13110.159650759997,98.61937256999954,53542.7105868 2023-09-16,13:11:12.000,259,10990338,13405,0,1694869871,13110.200068619997,98.5911760500021,53542.79443224001 2023-09-16,13:11:13.000,259,10990316,13445,0,1694869872,13110.173123380002,98.61232344000018,53542.80141936 2023-09-16,13:11:14.000,259,10990328,13285,0,1694869873,13110.146178139992,98.6405199600049,53542.74552240001 2023-09-16,13:11:15.000,259,10990339,13245,0,1694869874,13110.072078730002,98.70396212999913,53542.75250952 2023-09-16,13:11:16.000,259,10990355,13405,0,1694869875,13110.038397179997,98.71806038999785,53542.71757392001 2023-09-16,13:11:17.000,259,10990314,13005,0,1694869876,13109.991243010001,98.77445343,53542.71757392001 2023-09-16,13:11:18.000,259,10990358,13325,0,1694869877,13109.964297769991,98.77445343,53542.71757392001 2023-09-16,13:11:19.000,259,10990310,13085,0,1694869878,13109.977770389996,98.82379734000278,53542.71757392001 2023-09-16,13:11:20.000,259,10990301,13245,0,1694869879,13109.930616220001,98.88019037999766,53542.63372848 2023-09-16,13:11:21.000,259,10990295,13445,0,1694869880,13109.930616220001,98.89428864000365,53542.668664079996 2023-09-16,13:11:22.000,259,10990293,12845,0,1694869881,13109.91040729,98.92248516000109,53542.703599680004 2023-09-16,13:11:23.000,259,10990297,13605,0,1694869882,13109.86998943,98.9365834199998,53542.703599680004 2023-09-16,13:11:24.000,259,10990322,13405,0,1694869883,13109.76220846999,98.95773080999788,53542.556870160006 2023-09-16,13:11:25.000,259,10990303,13045,0,1694869884,13109.72852692,98.97887820000324,53542.605780000005 2023-09-16,13:11:26.000,259,10990307,13405,0,1694869885,13109.775681089995,99.00707472000067,53542.62674136001 2023-09-16,13:11:27.000,259,10990317,13245,0,1694869886,13109.72179060999,99.02117297999939,53542.5708444 2023-09-16,13:11:28.000,259,10990325,12965,0,1694869887,13109.82283525999,99.00707472000067,53542.6407156 2023-09-16,13:11:29.000,259,10990336,13125,0,1694869888,13109.80936264,99.02117297999939,53542.63372848 2023-09-16,13:11:30.000,259,10990307,12925,0,1694869889,13109.84304418999,99.00707472000067,53542.59879288001 2023-09-16,13:11:31.000,259,10990313,13525,0,1694869890,13109.78915371,98.96477994000452,53542.52892168001 2023-09-16,13:11:32.000,259,10990335,13245,0,1694869891,13109.856516809996,98.97182907000388,53542.57783152001 2023-09-16,13:11:33.000,259,10990308,13165,0,1694869892,13109.91040729,98.96477994000452,53542.605780000005 2023-09-16,13:11:34.000,259,10990319,13325,0,1694869893,13109.923879909991,98.9859273300026,53542.59180576 2023-09-16,13:11:35.000,259,10990280,13645,0,1694869894,13109.917143599996,98.9365834199998,53542.49398608 2023-09-16,13:11:36.000,259,10990284,13285,0,1694869895,13110.051869800001,98.91543603000173,53542.58481864 2023-09-16,13:11:37.000,259,10990286,13165,0,1694869896,13110.018188249996,98.88019037999766,53542.57783152001 2023-09-16,13:11:38.000,259,10990333,13245,0,1694869897,13110.031660870001,98.88019037999766,53542.556870160006 2023-09-16,13:11:39.000,259,10990310,13125,0,1694869898,13110.152914450002,98.8026499500047,53542.52193456 2023-09-16,13:11:40.000,259,10990283,13485,0,1694869899,13110.132705520002,98.83084647000214,53542.57783152001 2023-09-16,13:11:41.000,259,10990297,13125,0,1694869900,13110.220277549997,98.77445343,53542.535908800004 2023-09-16,13:11:42.000,259,10990356,13285,0,1694869901,13110.240486479997,98.80969908000407,53542.52892168001 2023-09-16,13:11:43.000,259,10990342,13045,0,1694869902,13110.260695409997,98.82379734000278,53542.52892168001 2023-09-16,13:11:44.000,259,10990317,13285,0,1694869903,13110.328058509993,98.79560081999807,53542.61276712 2023-09-16,13:11:45.000,259,10990299,13125,0,1694869904,13110.368476369993,98.71101125999849,53542.62674136001 2023-09-16,13:11:46.000,259,10990312,13045,0,1694869905,13110.408894229993,98.71806038999785,53542.63372848 2023-09-16,13:11:47.000,259,10990367,13285,0,1694869906,13110.361740059998,98.7392077800032,53542.61276712 2023-09-16,13:11:48.000,259,10990281,13245,0,1694869907,13110.328058509993,98.74625691000256,53542.48001184001 2023-09-16,13:11:49.000,259,10990348,13165,0,1694869908,13110.368476369993,98.72510952000448,53542.54988304001 2023-09-16,13:11:50.000,259,10990310,13365,0,1694869909,13110.415630539988,98.7392077800032,53542.54988304001 2023-09-16,13:11:51.000,259,10990293,13485,0,1694869910,13110.375212679988,98.69691299999977,53542.486998960005 2023-09-16,13:11:52.000,259,10990312,13445,0,1694869911,13110.341531129998,98.71806038999785,53542.52892168001 2023-09-16,13:11:53.000,259,10990374,12925,0,1694869912,13110.388685299993,98.71806038999785,53542.5708444 2023-09-16,13:11:54.000,259,10990308,13485,0,1694869913,13110.435839469988,98.71806038999785,53542.57783152001 2023-09-16,13:11:55.000,259,10990322,12885,0,1694869914,13110.456048399989,98.76740430000063,53542.62674136001 2023-09-16,13:11:56.000,259,10990335,13325,0,1694869915,13110.375212679988,98.74625691000256,53542.57783152001 2023-09-16,13:11:57.000,259,10990322,13085,0,1694869916,13110.328058509993,98.78855168999871,53542.50097320001 2023-09-16,13:11:58.000,259,10990285,13445,0,1694869917,13110.321322199998,98.8026499500047,53542.52193456 2023-09-16,13:11:59.000,259,10990334,13365,0,1694869918,13110.307849579993,98.80969908000407,53542.556870160006 2023-09-16,13:12:00.000,259,10990299,13165,0,1694869919,13110.321322199998,98.85904298999958,53542.59180576 2023-09-16,13:12:01.000,259,10990363,13325,0,1694869920,13110.294376960002,98.86609211999894,53542.556870160006 2023-09-16,13:12:02.000,259,10990309,13285,0,1694869921,13110.193332310002,98.90838690000237,53542.50796032001 2023-09-16,13:12:03.000,259,10990332,13045,0,1694869922,13110.280904339998,98.86609211999894,53542.605780000005 2023-09-16,13:12:04.000,259,10990316,13245,0,1694869923,13110.213541240002,98.92248516000109,53542.57783152001 2023-09-16,13:12:05.000,259,10990294,13125,0,1694869924,13110.193332310002,98.92953429000045,53542.50097320001 2023-09-16,13:12:06.000,259,10990284,13285,0,1694869925,13110.146178139992,98.97887820000324,53542.535908800004 2023-09-16,13:12:07.000,259,10990298,13245,0,1694869926,13110.092287660002,98.9859273300026,53542.48001184001 2023-09-16,13:12:08.000,259,10990284,13085,0,1694869927,13110.119232899997,98.99297646000196,53542.54988304001 2023-09-16,13:12:09.000,259,10990331,13085,0,1694869928,13110.206804929992,98.97887820000324,53542.56385728 2023-09-16,13:12:10.000,259,10990326,13445,0,1694869929,13110.193332310002,98.99297646000196,53542.59879288001 2023-09-16,13:12:11.000,259,10990377,13405,0,1694869930,13110.159650759997,98.99297646000196,53542.56385728 2023-09-16,13:12:12.000,259,10990310,12765,0,1694869931,13110.112496590002,99.01412385000003,53542.486998960005 2023-09-16,13:12:13.000,259,10990345,13325,0,1694869932,13110.112496590002,99.00707472000067,53542.486998960005 2023-09-16,13:12:14.000,259,10990307,13285,0,1694869933,13110.139441829997,99.00707472000067,53542.56385728 2023-09-16,13:12:15.000,259,10990294,13205,0,1694869934,13110.119232899997,98.99297646000196,53542.51494744 2023-09-16,13:12:16.000,259,10990332,13125,0,1694869935,13110.139441829997,99.00002559000131,53542.54988304001 2023-09-16,13:12:17.000,259,10990315,13245,0,1694869936,13110.159650759997,98.97887820000324,53542.535908800004 2023-09-16,13:12:18.000,259,10990302,13445,0,1694869937,13110.125969209992,98.97887820000324,53542.3961664 2023-09-16,13:12:19.000,259,10990319,13245,0,1694869938,13110.186595999992,98.95773080999788,53542.48001184001 2023-09-16,13:12:20.000,259,10990309,13125,0,1694869939,13110.159650759997,98.9859273300026,53542.47302472 2023-09-16,13:12:21.000,259,10990315,13365,0,1694869940,13110.227013859992,98.9859273300026,53542.51494744 2023-09-16,13:12:22.000,259,10990309,13285,0,1694869941,13110.179859689997,98.97182907000388,53542.45206336 2023-09-16,13:12:23.000,259,10990369,13045,0,1694869942,13110.200068619997,99.02117297999939,53542.45206336 2023-09-16,13:12:24.000,259,10990337,13245,0,1694869943,13110.294376960002,99.04232037000475,53542.58481864 2023-09-16,13:12:25.000,259,10990322,13525,0,1694869944,13110.274168030002,99.03527123999811,53542.556870160006 2023-09-16,13:12:26.000,259,10990299,13205,0,1694869945,13110.260695409997,99.06346776000282,53542.486998960005 2023-09-16,13:12:27.000,259,10990312,13365,0,1694869946,13110.341531129998,99.0846151500009,53542.52892168001 2023-09-16,13:12:28.000,259,10990343,13205,0,1694869947,13110.280904339998,99.15510645000177,53542.48001184001 2023-09-16,13:12:29.000,259,10990343,13205,0,1694869948,13110.301113269998,99.16215558000113,53542.48001184001 2023-09-16,13:12:30.000,259,10990279,13205,0,1694869949,13110.341531129998,99.1833029699992,53542.57783152001 2023-09-16,13:12:31.000,259,10990298,13605,0,1694869950,13110.341531129998,99.19740122999792,53542.54988304001 2023-09-16,13:12:32.000,259,10990319,13125,0,1694869951,13110.321322199998,99.28903992000414,53542.556870160006 2023-09-16,13:12:33.000,259,10990335,13365,0,1694869952,13110.341531129998,99.30313818000286,53542.52193456 2023-09-16,13:12:34.000,259,10990310,13285,0,1694869953,13110.415630539988,99.3313347000003,53542.62674136001 2023-09-16,13:12:35.000,259,10990335,13205,0,1694869954,13110.415630539988,99.38067861000309,53542.56385728 2023-09-16,13:12:36.000,259,10990350,13205,0,1694869955,13110.355003750003,99.3947768700018,53542.61975424 2023-09-16,13:12:37.000,259,10990316,12845,0,1694869956,13110.429103159993,99.4441207800046,53542.5708444 2023-09-16,13:12:38.000,259,10990324,13085,0,1694869957,13110.395421609988,99.50756294999883,53542.52193456 2023-09-16,13:12:39.000,259,10990283,12965,0,1694869958,13110.435839469988,99.48641556000075,53542.654689840005 2023-09-16,13:12:40.000,259,10990326,13125,0,1694869959,13110.469521019993,99.50756294999883,53542.68263832 2023-09-16,13:12:41.000,259,10990311,13205,0,1694869960,13110.489729949993,99.52166121000482,53542.668664079996 2023-09-16,13:12:42.000,259,10990302,13205,0,1694869961,13110.530147809994,99.50756294999883,53542.703599680004 2023-09-16,13:12:43.000,259,10990275,13045,0,1694869962,13110.523411499998,99.52166121000482,53542.59180576 2023-09-16,13:12:44.000,259,10990329,13085,0,1694869963,13110.563829359999,99.48641556000075,53542.66167696 2023-09-16,13:12:45.000,259,10990306,12885,0,1694869964,13110.563829359999,99.47936643000139,53542.66167696 2023-09-16,13:12:46.000,259,10990300,12885,0,1694869965,13110.597510909989,99.45821904000331,53542.62674136001 2023-09-16,13:12:47.000,259,10990298,13165,0,1694869966,13110.482993639998,99.47936643000139,53542.486998960005 2023-09-16,13:12:48.000,259,10990283,13085,0,1694869967,13110.577301979989,99.4300225199986,53542.6407156 2023-09-16,13:12:49.000,259,10990266,13405,0,1694869968,13110.584038289999,99.38067861000309,53542.6407156 2023-09-16,13:12:50.000,259,10990322,13245,0,1694869969,13110.651401389994,99.3313347000003,53542.703599680004 2023-09-16,13:12:51.000,259,10990310,13045,0,1694869970,13110.651401389994,99.26789252999879,53542.68962544 2023-09-16,13:12:52.000,259,10990333,13045,0,1694869971,13110.644665079999,99.2960890500035,53542.6407156 2023-09-16,13:12:53.000,259,10990305,13565,0,1694869972,13110.570565669994,99.23969601000135,53542.61975424 2023-09-16,13:12:54.000,259,10990307,13285,0,1694869973,13110.604247219999,99.22559775000263,53542.62674136001 2023-09-16,13:12:55.000,259,10990317,13165,0,1694869974,13110.597510909989,99.1833029699992,53542.64770272001 2023-09-16,13:12:56.000,259,10990291,13245,0,1694869975,13110.65813769999,99.12690993000433,53542.67565120001 2023-09-16,13:12:57.000,259,10990308,12925,0,1694869976,13110.570565669994,99.09166428000026,53542.654689840005 2023-09-16,13:12:58.000,259,10990282,13525,0,1694869977,13110.597510909989,99.06346776000282,53542.63372848 2023-09-16,13:12:59.000,259,10990334,13085,0,1694869978,13110.590774599994,99.02117297999939,53542.68962544 2023-09-16,13:13:00.000,259,10990318,13445,0,1694869979,13110.577301979989,98.9859273300026,53542.64770272001 2023-09-16,13:13:01.000,259,10990349,13245,0,1694869980,13110.563829359999,98.92248516000109,53542.7105868 2023-09-16,13:13:02.000,259,10990318,13445,0,1694869981,13110.563829359999,98.90133777000301,53542.654689840005 2023-09-16,13:13:03.000,259,10990315,13125,0,1694869982,13110.557093049989,98.90838690000237,53542.67565120001 2023-09-16,13:13:04.000,259,10990288,13125,0,1694869983,13110.543620429999,98.85904298999958,53542.668664079996 2023-09-16,13:13:05.000,259,10990318,12925,0,1694869984,13110.550356739994,98.85199386000022,53542.654689840005 2023-09-16,13:13:06.000,259,10990356,13045,0,1694869985,13110.550356739994,98.84494473000086,53542.668664079996 2023-09-16,13:13:07.000,259,10990276,13005,0,1694869986,13110.516675189989,98.8378956000015,53542.668664079996 2023-09-16,13:13:08.000,259,10990299,13125,0,1694869987,13110.476257329989,98.85904298999958,53542.59180576 2023-09-16,13:13:09.000,259,10990307,13125,0,1694869988,13110.456048399989,98.88723951000429,53542.61276712 2023-09-16,13:13:10.000,259,10990281,13245,0,1694869989,13110.523411499998,98.8731412499983,53542.668664079996 2023-09-16,13:13:11.000,259,10990284,13325,0,1694869990,13110.530147809994,98.90133777000301,53542.71757392001 2023-09-16,13:13:12.000,259,10990307,13365,0,1694869991,13110.476257329989,98.91543603000173,53542.66167696 2023-09-16,13:13:13.000,259,10990261,13245,0,1694869992,13110.509938879994,98.91543603000173,53542.63372848 2023-09-16,13:13:14.000,259,10990272,12925,0,1694869993,13110.570565669994,98.95068167999852,53542.68263832 2023-09-16,13:13:15.000,259,10990319,12765,0,1694869994,13110.550356739994,98.95068167999852,53542.68962544 2023-09-16,13:13:16.000,259,10990300,13285,0,1694869995,13110.557093049989,98.97887820000324,53542.64770272001 2023-09-16,13:13:17.000,259,10990321,13125,0,1694869996,13110.476257329989,99.00707472000067,53542.64770272001 2023-09-16,13:13:18.000,259,10990344,13085,0,1694869997,13110.550356739994,99.0493695000041,53542.66167696 2023-09-16,13:13:19.000,259,10990264,13285,0,1694869998,13110.610983529994,99.03527123999811,53542.75250952 2023-09-16,13:13:20.000,259,10990292,13525,0,1694869999,13110.584038289999,99.06346776000282,53542.76648376001 2023-09-16,13:13:21.000,259,10990329,12885,0,1694870000,13110.597510909989,99.11281166999834,53542.68263832 2023-09-16,13:13:22.000,259,10990339,13285,0,1694870001,13110.584038289999,99.16215558000113,53542.703599680004 2023-09-16,13:13:23.000,259,10990341,13245,0,1694870002,13110.664874009999,99.13395906000369,53542.76648376001 2023-09-16,13:13:24.000,259,10990309,13205,0,1694870003,13110.63792876999,99.14805732000241,53542.7105868 2023-09-16,13:13:25.000,259,10990299,13565,0,1694870004,13110.631192459994,99.1198607999977,53542.7105868 2023-09-16,13:13:26.000,259,10990359,12885,0,1694870005,13110.63792876999,99.13395906000369,53542.7105868 2023-09-16,13:13:27.000,259,10990295,13605,0,1694870006,13110.584038289999,99.1833029699992,53542.654689840005 2023-09-16,13:13:28.000,259,10990310,13285,0,1694870007,13110.671610319994,99.19035209999856,53542.69661256001 2023-09-16,13:13:29.000,259,10990297,12965,0,1694870008,13110.73897341999,99.14100819000305,53542.773470880005 2023-09-16,13:13:30.000,259,10990283,13285,0,1694870009,13110.73897341999,99.14805732000241,53542.75250952 2023-09-16,13:13:31.000,259,10990325,12965,0,1694870010,13110.752446039995,99.16215558000113,53542.76648376001 2023-09-16,13:13:32.000,259,10990310,13045,0,1694870011,13110.732237109994,99.1198607999977,53542.67565120001 2023-09-16,13:13:33.000,259,10990309,13325,0,1694870012,13110.71876448999,99.1198607999977,53542.68263832 2023-09-16,13:13:34.000,259,10990286,12805,0,1694870013,13110.813072829995,99.07756602000154,53542.79443224001 2023-09-16,13:13:35.000,259,10990307,13085,0,1694870014,13110.78612759,99.04232037000475,53542.76648376001 2023-09-16,13:13:36.000,259,10990296,13125,0,1694870015,13110.813072829995,99.02117297999939,53542.780458 2023-09-16,13:13:37.000,259,10990305,13125,0,1694870016,13110.79960020999,99.00002559000131,53542.7105868 2023-09-16,13:13:38.000,259,10990317,13245,0,1694870017,13110.81980913999,98.96477994000452,53542.73853528 2023-09-16,13:13:39.000,259,10990268,13285,0,1694870018,13110.86022699999,98.94363254999917,53542.82936784 2023-09-16,13:13:40.000,259,10990306,13085,0,1694870019,13110.813072829995,98.94363254999917,53542.79443224001 2023-09-16,13:13:41.000,259,10990328,13125,0,1694870020,13110.813072829995,98.92248516000109,53542.80840648 2023-09-16,13:13:42.000,259,10990347,13205,0,1694870021,13110.772654969995,98.90838690000237,53542.724561040006 2023-09-16,13:13:43.000,259,10990313,13245,0,1694870022,13110.77939127999,98.89428864000365,53542.7105868 2023-09-16,13:13:44.000,259,10990258,13165,0,1694870023,13110.82654545,98.89428864000365,53542.8503292 2023-09-16,13:13:45.000,259,10990316,13365,0,1694870024,13110.80633652,98.90133777000301,53542.8503292 2023-09-16,13:13:46.000,259,10990308,13285,0,1694870025,13110.813072829995,98.90133777000301,53542.88526480001 2023-09-16,13:13:47.000,259,10990319,13125,0,1694870026,13110.75918234999,98.94363254999917,53542.81539360001 2023-09-16,13:13:48.000,259,10990330,13285,0,1694870027,13110.651401389994,98.9365834199998,53542.75949664 2023-09-16,13:13:49.000,259,10990299,13245,0,1694870028,13110.61771983999,98.97887820000324,53542.82936784 2023-09-16,13:13:50.000,259,10990344,13205,0,1694870029,13110.61771983999,98.99297646000196,53542.822380720005 2023-09-16,13:13:51.000,259,10990330,13285,0,1694870030,13110.584038289999,99.01412385000003,53542.82936784 2023-09-16,13:13:52.000,259,10990349,13045,0,1694870031,13110.476257329989,99.07756602000154,53542.822380720005 2023-09-16,13:13:53.000,259,10990369,13085,0,1694870032,13110.476257329989,99.11281166999834,53542.79443224001 2023-09-16,13:13:54.000,259,10990298,13205,0,1694870033,13110.482993639998,99.14805732000241,53542.86430344001 2023-09-16,13:13:55.000,259,10990293,13085,0,1694870034,13110.415630539988,99.20445036000456,53542.871290560004 2023-09-16,13:13:56.000,259,10990312,13325,0,1694870035,13110.334794820003,99.25379427000007,53542.82936784 2023-09-16,13:13:57.000,259,10990364,13365,0,1694870036,13110.200068619997,99.31018731000222,53542.76648376001 2023-09-16,13:13:58.000,259,10990314,13245,0,1694870037,13110.159650759997,99.30313818000286,53542.79443224001 2023-09-16,13:13:59.000,259,10990308,13245,0,1694870038,13110.173123380002,99.38067861000309,53542.822380720005 2023-09-16,13:14:00.000,259,10990323,13205,0,1694870039,13110.227013859992,99.37362948000373,53542.86430344001 2023-09-16,13:14:01.000,259,10990325,13365,0,1694870040,13110.139441829997,99.4300225199986,53542.822380720005 2023-09-16,13:14:02.000,259,10990342,13245,0,1694870041,13110.099023969997,99.43707164999796,53542.73853528 2023-09-16,13:14:03.000,259,10990331,13365,0,1694870042,13110.105760279992,99.47936643000139,53542.80141936 2023-09-16,13:14:04.000,259,10990320,13605,0,1694870043,13110.072078730002,99.50051381999947,53542.80141936 2023-09-16,13:14:05.000,259,10990332,13165,0,1694870044,13110.139441829997,99.53575947000354,53542.773470880005 2023-09-16,13:14:06.000,259,10990313,13125,0,1694870045,13110.099023969997,99.56395599000098,53542.76648376001 2023-09-16,13:14:07.000,259,10990297,13285,0,1694870046,13110.085551349992,99.58510337999905,53542.703599680004 2023-09-16,13:14:08.000,259,10990356,13285,0,1694870047,13110.105760279992,99.59215250999841,53542.724561040006 2023-09-16,13:14:09.000,259,10990285,13245,0,1694870048,13110.213541240002,99.54985773000226,53542.773470880005 2023-09-16,13:14:10.000,259,10990302,13245,0,1694870049,13110.233750170002,99.57100512000034,53542.76648376001 2023-09-16,13:14:11.000,259,10990309,12925,0,1694870050,13110.213541240002,99.60625077000441,53542.75949664 2023-09-16,13:14:12.000,259,10990301,13005,0,1694870051,13110.173123380002,99.62739816000249,53542.654689840005 2023-09-16,13:14:13.000,259,10990332,13165,0,1694870052,13110.159650759997,99.62739816000249,53542.66167696 2023-09-16,13:14:14.000,259,10990309,13445,0,1694870053,13110.233750170002,99.62739816000249,53542.71757392001 2023-09-16,13:14:15.000,259,10990336,13405,0,1694870054,13110.247222789993,99.61329990000377,53542.71757392001 2023-09-16,13:14:16.000,259,10990270,13365,0,1694870055,13110.314585890002,99.59920163999777,53542.773470880005 2023-09-16,13:14:17.000,259,10990314,13405,0,1694870056,13110.267431719993,99.59920163999777,53542.68962544 2023-09-16,13:14:18.000,259,10990346,12965,0,1694870057,13110.274168030002,99.60625077000441,53542.724561040006 2023-09-16,13:14:19.000,259,10990324,13205,0,1694870058,13110.321322199998,99.62034903000313,53542.7105868 2023-09-16,13:14:20.000,259,10990310,12965,0,1694870059,13110.334794820003,99.57100512000034,53542.7105868 2023-09-16,13:14:21.000,259,10990332,12925,0,1694870060,13110.301113269998,99.5780542499997,53542.68263832 2023-09-16,13:14:22.000,259,10990289,13045,0,1694870061,13110.260695409997,99.60625077000441,53542.66167696 2023-09-16,13:14:23.000,259,10990285,12925,0,1694870062,13110.227013859992,99.60625077000441,53542.68263832 2023-09-16,13:14:24.000,259,10990299,13445,0,1694870063,13110.301113269998,99.55690686000162,53542.773470880005 2023-09-16,13:14:25.000,259,10990337,13325,0,1694870064,13110.253959100002,99.5780542499997,53542.71757392001 2023-09-16,13:14:26.000,259,10990303,12965,0,1694870065,13110.280904339998,99.5428086000029,53542.73853528 2023-09-16,13:14:27.000,259,10990293,13125,0,1694870066,13110.267431719993,99.53575947000354,53542.724561040006 2023-09-16,13:14:28.000,259,10990321,12925,0,1694870067,13110.193332310002,99.55690686000162,53542.64770272001 2023-09-16,13:14:29.000,259,10990308,13165,0,1694870068,13110.213541240002,99.57100512000034,53542.668664079996 2023-09-16,13:14:30.000,259,10990261,13365,0,1694870069,13110.247222789993,99.58510337999905,53542.654689840005 2023-09-16,13:14:31.000,259,10990305,13085,0,1694870070,13110.274168030002,99.59215250999841,53542.68962544 2023-09-16,13:14:32.000,259,10990307,13125,0,1694870071,13110.247222789993,99.56395599000098,53542.668664079996 2023-09-16,13:14:33.000,259,10990325,12925,0,1694870072,13110.253959100002,99.52871034000418,53542.68263832 2023-09-16,13:14:34.000,259,10990301,13285,0,1694870073,13110.280904339998,99.52871034000418,53542.74552240001 2023-09-16,13:14:35.000,259,10990251,13325,0,1694870074,13110.274168030002,99.56395599000098,53542.6407156 2023-09-16,13:14:36.000,259,10990318,13005,0,1694870075,13110.287640649993,99.57100512000034,53542.7105868 2023-09-16,13:14:37.000,259,10990300,13245,0,1694870076,13110.260695409997,99.61329990000377,53542.59879288001 2023-09-16,13:14:38.000,259,10990324,13165,0,1694870077,13110.301113269998,99.61329990000377,53542.6407156 2023-09-16,13:14:39.000,259,10990320,13245,0,1694870078,13110.368476369993,99.6414964200012,53542.61975424 2023-09-16,13:14:40.000,259,10990373,13045,0,1694870079,13110.415630539988,99.60625077000441,53542.63372848 2023-09-16,13:14:41.000,259,10990362,13165,0,1694870080,13110.395421609988,99.58510337999905,53542.605780000005 2023-09-16,13:14:42.000,259,10990342,12925,0,1694870081,13110.435839469988,99.55690686000162,53542.61276712 2023-09-16,13:14:43.000,259,10990342,13485,0,1694870082,13110.489729949993,99.55690686000162,53542.57783152001 2023-09-16,13:14:44.000,259,10990258,13285,0,1694870083,13110.543620429999,99.5428086000029,53542.556870160006 2023-09-16,13:14:45.000,259,10990337,13445,0,1694870084,13110.523411499998,99.52166121000482,53542.57783152001 2023-09-16,13:14:46.000,259,10990330,13525,0,1694870085,13110.597510909989,99.47936643000139,53542.535908800004 2023-09-16,13:14:47.000,259,10990296,13565,0,1694870086,13110.543620429999,99.47936643000139,53542.57783152001 2023-09-16,13:14:48.000,259,10990320,13165,0,1694870087,13110.624456149999,99.42297338999924,53542.535908800004 2023-09-16,13:14:49.000,259,10990331,13205,0,1694870088,13110.74570973,99.4300225199986,53542.605780000005 2023-09-16,13:14:50.000,259,10990288,13245,0,1694870089,13110.75918234999,99.38772774000245,53542.605780000005 2023-09-16,13:14:51.000,259,10990338,13325,0,1694870090,13110.79960020999,99.41592425999988,53542.59180576 2023-09-16,13:14:52.000,259,10990285,13205,0,1694870091,13110.84001806999,99.38772774000245,53542.556870160006 2023-09-16,13:14:53.000,259,10990298,13285,0,1694870092,13110.86696331,99.37362948000373,53542.535908800004 2023-09-16,13:14:54.000,259,10990315,13325,0,1694870093,13110.96127164999,99.35248208999838,53542.61276712 2023-09-16,13:14:55.000,259,10990347,12925,0,1694870094,13110.98821689,99.3313347000003,53542.6407156 2023-09-16,13:14:56.000,259,10990298,13085,0,1694870095,13111.02863475,99.33838382999966,53542.6407156 2023-09-16,13:14:57.000,259,10990288,12725,0,1694870096,13111.035371059996,99.38772774000245,53542.654689840005 2023-09-16,13:14:58.000,259,10990313,13285,0,1694870097,13111.08926154,99.35248208999838,53542.61276712 2023-09-16,13:14:59.000,259,10990294,13365,0,1694870098,13111.1296794,99.35953121999773,53542.68962544 2023-09-16,13:15:00.000,259,10990264,13165,0,1694870099,13111.136415709996,99.3947768700018,53542.58481864 2023-09-16,13:15:01.000,259,10990262,13165,0,1694870100,13111.1296794,99.43707164999796,53542.668664079996 2023-09-16,13:15:02.000,259,10990315,13125,0,1694870101,13111.122943089991,99.43707164999796,53542.654689840005 2023-09-16,13:15:03.000,259,10990288,13165,0,1694870102,13111.136415709996,99.52166121000482,53542.68962544 2023-09-16,13:15:04.000,259,10990325,13125,0,1694870103,13111.203778809991,99.54985773000226,53542.73853528 2023-09-16,13:15:05.000,259,10990309,13445,0,1694870104,13111.190306190001,99.56395599000098,53542.73853528 2023-09-16,13:15:06.000,259,10990337,13005,0,1694870105,13111.170097260001,99.59215250999841,53542.75949664 2023-09-16,13:15:07.000,259,10990254,13365,0,1694870106,13111.156624639996,99.62739816000249,53542.80141936 2023-09-16,13:15:08.000,259,10990298,13205,0,1694870107,13111.122943089991,99.69788946000335,53542.68962544 2023-09-16,13:15:09.000,259,10990330,13205,0,1694870108,13111.10947047,99.71903685000143,53542.75250952 2023-09-16,13:15:10.000,259,10990308,13165,0,1694870109,13111.136415709996,99.73313511000015,53542.75949664 2023-09-16,13:15:11.000,259,10990297,13325,0,1694870110,13111.1296794,99.79657728000166,53542.836354959996 2023-09-16,13:15:12.000,259,10990318,13285,0,1694870111,13111.082525229991,99.81067554000037,53542.78744512 2023-09-16,13:15:13.000,259,10990335,13285,0,1694870112,13111.082525229991,99.79657728000166,53542.85731632 2023-09-16,13:15:14.000,259,10990317,13445,0,1694870113,13111.170097260001,99.8247737999991,53542.84334208001 2023-09-16,13:15:15.000,259,10990343,13285,0,1694870114,13111.1296794,99.84592119000445,53542.9202004 2023-09-16,13:15:16.000,259,10990289,13205,0,1694870115,13111.10947047,99.88116684000124,53542.90622616 2023-09-16,13:15:17.000,259,10990330,13165,0,1694870116,13111.10947047,99.8529703200038,53542.89923904 2023-09-16,13:15:18.000,259,10990332,12965,0,1694870117,13111.06905261,99.87411771000188,53542.780458 2023-09-16,13:15:19.000,259,10990314,13285,0,1694870118,13111.04884368,99.8882159700006,53542.780458 2023-09-16,13:15:20.000,259,10990319,13325,0,1694870119,13111.075788919996,99.90936335999868,53542.836354959996 2023-09-16,13:15:21.000,259,10990325,13285,0,1694870120,13111.149888330001,99.90936335999868,53542.941161760005 2023-09-16,13:15:22.000,259,10990271,13485,0,1694870121,13111.102734159991,99.94460901000275,53542.97609736 2023-09-16,13:15:23.000,259,10990318,13325,0,1694870122,13111.102734159991,99.90231422999932,53543.04596856 2023-09-16,13:15:24.000,259,10990368,13365,0,1694870123,13111.02863475,99.92346162000467,53542.88526480001 2023-09-16,13:15:25.000,259,10990334,13245,0,1694870124,13111.015162129996,99.93051075000403,53542.91321328001 2023-09-16,13:15:26.000,259,10990314,13325,0,1694870125,13111.02863475,99.92346162000467,53542.892251920006 2023-09-16,13:15:27.000,259,10990302,12965,0,1694870126,13110.94106271999,99.91641248999804,53542.91321328001 2023-09-16,13:15:28.000,259,10990325,13125,0,1694870127,13110.954535339995,99.94460901000275,53542.892251920006 2023-09-16,13:15:29.000,259,10990292,13565,0,1694870128,13110.96800796,99.93755988000339,53542.97609736 2023-09-16,13:15:30.000,259,10990311,13005,0,1694870129,13110.974744269995,99.96575640000083,53542.99705872 2023-09-16,13:15:31.000,259,10990302,13365,0,1694870130,13110.9275901,99.90936335999868,53542.96212312001 2023-09-16,13:15:32.000,259,10990331,12965,0,1694870131,13110.86696331,99.9869037899989,53542.871290560004 2023-09-16,13:15:33.000,259,10990377,13325,0,1694870132,13110.873699619995,99.9869037899989,53542.88526480001 2023-09-16,13:15:34.000,259,10990317,13125,0,1694870133,13110.9275901,99.95870727000147,53542.871290560004 2023-09-16,13:15:35.000,259,10990297,13325,0,1694870134,13110.88043592999,99.95870727000147,53542.892251920006 2023-09-16,13:15:36.000,259,10990340,13205,0,1694870135,13110.94106271999,99.97280553000019,53542.82936784 2023-09-16,13:15:37.000,259,10990309,13405,0,1694870136,13110.94106271999,99.94460901000275,53542.92718752 2023-09-16,13:15:38.000,259,10990348,13565,0,1694870137,13110.94106271999,99.97985465999955,53542.84334208001 2023-09-16,13:15:39.000,259,10990352,13365,0,1694870138,13111.00168950999,99.94460901000275,53542.91321328001 2023-09-16,13:15:40.000,259,10990345,13405,0,1694870139,13111.00842582,99.94460901000275,53542.836354959996 2023-09-16,13:15:41.000,259,10990308,13045,0,1694870140,13111.02189843999,99.91641248999804,53542.836354959996 2023-09-16,13:15:42.000,259,10990379,13285,0,1694870141,13111.00168950999,99.94460901000275,53542.76648376001 2023-09-16,13:15:43.000,259,10990343,13365,0,1694870142,13111.075788919996,99.92346162000467,53542.84334208001 2023-09-16,13:15:44.000,259,10990313,13005,0,1694870143,13111.163360949991,99.93051075000403,53542.8503292 2023-09-16,13:15:45.000,259,10990340,13365,0,1694870144,13111.230724050001,99.93051075000403,53542.90622616 2023-09-16,13:15:46.000,259,10990303,13085,0,1694870145,13111.284614529992,99.90231422999932,53542.836354959996 2023-09-16,13:15:47.000,259,10990348,13445,0,1694870146,13111.250932980001,99.8882159700006,53542.88526480001 2023-09-16,13:15:48.000,259,10990324,12965,0,1694870147,13111.230724050001,99.92346162000467,53542.75949664 2023-09-16,13:15:49.000,259,10990347,13245,0,1694870148,13111.271141910001,99.89526509999996,53542.82936784 2023-09-16,13:15:50.000,259,10990289,13405,0,1694870149,13111.365450249992,99.90231422999932,53542.822380720005 2023-09-16,13:15:51.000,259,10990295,13405,0,1694870150,13111.345241319992,99.93051075000403,53542.93417464001 2023-09-16,13:15:52.000,259,10990332,13325,0,1694870151,13111.298087149997,99.97280553000019,53542.80840648 2023-09-16,13:15:53.000,259,10990347,13365,0,1694870152,13111.331768700002,99.96575640000083,53542.87827768 2023-09-16,13:15:54.000,259,10990316,13285,0,1694870153,13111.405868109992,99.94460901000275,53542.96212312001 2023-09-16,13:15:55.000,259,10990330,13245,0,1694870154,13111.365450249992,99.92346162000467,53542.92718752 2023-09-16,13:15:56.000,259,10990314,13245,0,1694870155,13111.345241319992,99.95870727000147,53542.89923904 2023-09-16,13:15:57.000,259,10990351,13445,0,1694870156,13111.304823459992,99.95870727000147,53542.87827768 2023-09-16,13:15:58.000,259,10990337,12925,0,1694870157,13111.271141910001,99.95870727000147,53542.871290560004 2023-09-16,13:15:59.000,259,10990341,13085,0,1694870158,13111.277878219997,99.95870727000147,53542.94814888 2023-09-16,13:16:00.000,259,10990357,13125,0,1694870159,13111.271141910001,99.94460901000275,53542.94814888 2023-09-16,13:16:01.000,259,10990325,13645,0,1694870160,13111.304823459992,99.93051075000403,53542.941161760005 2023-09-16,13:16:02.000,259,10990293,13245,0,1694870161,13111.257669289997,99.95165814000211,53542.91321328001 2023-09-16,13:16:03.000,259,10990313,13325,0,1694870162,13111.210515120001,99.93755988000339,53542.90622616 2023-09-16,13:16:04.000,259,10990341,13245,0,1694870163,13111.190306190001,99.94460901000275,53542.89923904 2023-09-16,13:16:05.000,259,10990271,13325,0,1694870164,13111.203778809991,99.94460901000275,53542.871290560004 2023-09-16,13:16:06.000,259,10990308,13165,0,1694870165,13111.163360949991,99.96575640000083,53542.87827768 2023-09-16,13:16:07.000,259,10990297,13085,0,1694870166,13111.136415709996,99.95165814000211,53542.87827768 2023-09-16,13:16:08.000,259,10990315,12965,0,1694870167,13111.176833569996,99.94460901000275,53542.892251920006 2023-09-16,13:16:09.000,259,10990296,13125,0,1694870168,13111.190306190001,99.91641248999804,53542.96212312001 2023-09-16,13:16:10.000,259,10990330,13205,0,1694870169,13111.250932980001,99.92346162000467,53542.96911024 2023-09-16,13:16:11.000,259,10990327,12925,0,1694870170,13111.217251429996,99.8882159700006,53542.990071600005 2023-09-16,13:16:12.000,259,10990305,13165,0,1694870171,13111.176833569996,99.89526509999996,53542.85731632 2023-09-16,13:16:13.000,259,10990358,13445,0,1694870172,13111.230724050001,99.87411771000188,53542.89923904 2023-09-16,13:16:14.000,259,10990326,13245,0,1694870173,13111.237460359996,99.89526509999996,53542.85731632 2023-09-16,13:16:15.000,259,10990317,13245,0,1694870174,13111.271141910001,99.89526509999996,53542.871290560004 2023-09-16,13:16:16.000,259,10990322,13165,0,1694870175,13111.338505009997,99.90936335999868,53542.94814888 2023-09-16,13:16:17.000,259,10990341,13165,0,1694870176,13111.325032389992,99.87411771000188,53542.871290560004 2023-09-16,13:16:18.000,259,10990332,13125,0,1694870177,13111.351977630002,99.8882159700006,53542.8503292 2023-09-16,13:16:19.000,259,10990339,13285,0,1694870178,13111.392395490002,99.87411771000188,53542.94814888 2023-09-16,13:16:20.000,259,10990279,13285,0,1694870179,13111.358713939997,99.8882159700006,53542.892251920006 2023-09-16,13:16:21.000,259,10990325,12965,0,1694870180,13111.426077039992,99.84592119000445,53542.91321328001 2023-09-16,13:16:22.000,259,10990276,13325,0,1694870181,13111.405868109992,99.86706858000252,53542.81539360001 2023-09-16,13:16:23.000,259,10990243,13245,0,1694870182,13111.446285969992,99.84592119000445,53542.8503292 2023-09-16,13:16:24.000,259,10990317,13245,0,1694870183,13111.513649070002,99.8247737999991,53542.88526480001 2023-09-16,13:16:25.000,259,10990321,12965,0,1694870184,13111.614693719988,99.75428249999823,53542.89923904 2023-09-16,13:16:26.000,259,10990282,13245,0,1694870185,13111.628166339993,99.7895281500023,53542.87827768 2023-09-16,13:16:27.000,259,10990326,13165,0,1694870186,13111.641638959998,99.75428249999823,53542.9202004 2023-09-16,13:16:28.000,259,10990316,13085,0,1694870187,13111.614693719988,99.72608598000079,53542.84334208001 2023-09-16,13:16:29.000,259,10990364,13045,0,1694870188,13111.682056819998,99.676742069998,53542.88526480001 2023-09-16,13:16:30.000,259,10990351,13085,0,1694870189,13111.756156229989,99.66264380999928,53542.941161760005 2023-09-16,13:16:31.000,259,10990307,13525,0,1694870190,13111.810046709994,99.6414964200012,53542.9202004 2023-09-16,13:16:32.000,259,10990336,13205,0,1694870191,13111.796574089989,99.62739816000249,53542.89923904 2023-09-16,13:16:33.000,259,10990321,13085,0,1694870192,13111.850464569994,99.5780542499997,53542.88526480001 2023-09-16,13:16:34.000,259,10990318,13205,0,1694870193,13111.89761873999,99.60625077000441,53542.98308448001 2023-09-16,13:16:35.000,259,10990322,13285,0,1694870194,13111.850464569994,99.54985773000226,53542.93417464001 2023-09-16,13:16:36.000,259,10990308,13045,0,1694870195,13111.870673499994,99.59920163999777,53543.0250072 2023-09-16,13:16:37.000,259,10990260,13205,0,1694870196,13111.810046709994,99.58510337999905,53542.955136 2023-09-16,13:16:38.000,259,10990344,13005,0,1694870197,13111.803310399999,99.60625077000441,53542.96212312001 2023-09-16,13:16:39.000,259,10990316,13365,0,1694870198,13111.830255639994,99.59215250999841,53543.01802008 2023-09-16,13:16:40.000,259,10990261,13445,0,1694870199,13111.796574089989,99.6414964200012,53543.059942800006 2023-09-16,13:16:41.000,259,10990319,13325,0,1694870200,13111.762892539999,99.676742069998,53543.08090416001 2023-09-16,13:16:42.000,259,10990278,12965,0,1694870201,13111.682056819998,99.69788946000335,53543.03199432001 2023-09-16,13:16:43.000,259,10990338,12965,0,1694870202,13111.628166339993,99.690840330004,53542.990071600005 2023-09-16,13:16:44.000,259,10990354,13445,0,1694870203,13111.601221099998,99.75428249999823,53543.059942800006 2023-09-16,13:16:45.000,259,10990301,12765,0,1694870204,13111.567539549993,99.78247902000294,53543.059942800006 2023-09-16,13:16:46.000,259,10990313,13525,0,1694870205,13111.533858000003,99.83887205999781,53543.08789128 2023-09-16,13:16:47.000,259,10990250,13125,0,1694870206,13111.466494899993,99.92346162000467,53542.98308448001 2023-09-16,13:16:48.000,259,10990313,13085,0,1694870207,13111.392395490002,99.91641248999804,53543.0250072 2023-09-16,13:16:49.000,259,10990331,13245,0,1694870208,13111.459758589997,99.95165814000211,53543.08090416001 2023-09-16,13:16:50.000,259,10990332,13525,0,1694870209,13111.473231210002,99.96575640000083,53543.157762480005 2023-09-16,13:16:51.000,259,10990339,13205,0,1694870210,13111.486703829993,99.99395291999826,53543.11583976 2023-09-16,13:16:52.000,259,10990312,13405,0,1694870211,13111.473231210002,99.9869037899989,53543.13680112 2023-09-16,13:16:53.000,259,10990341,13205,0,1694870212,13111.439549659997,100.02214944000298,53543.038981440004 2023-09-16,13:16:54.000,259,10990327,13205,0,1694870213,13111.459758589997,100.00805118000426,53543.01103296001 2023-09-16,13:16:55.000,259,10990357,13085,0,1694870214,13111.533858000003,100.02214944000298,53543.0948784 2023-09-16,13:16:56.000,259,10990316,13125,0,1694870215,13111.594484789988,100.01510031000362,53543.08090416001 2023-09-16,13:16:57.000,259,10990337,13605,0,1694870216,13111.628166339993,100.00805118000426,53543.03199432001 2023-09-16,13:16:58.000,259,10990316,13085,0,1694870217,13111.756156229989,99.97985465999955,53543.08090416001 2023-09-16,13:16:59.000,259,10990355,13085,0,1694870218,13111.850464569994,99.94460901000275,53543.08090416001 2023-09-16,13:17:00.000,259,10990308,13045,0,1694870219,13111.890882429994,99.90231422999932,53543.0250072 2023-09-16,13:17:01.000,259,10990337,13125,0,1694870220,13111.99866338999,99.8529703200038,53543.06692992 2023-09-16,13:17:02.000,259,10990267,13205,0,1694870221,13112.0053997,99.81772466999973,53542.990071600005 2023-09-16,13:17:03.000,259,10990331,12965,0,1694870222,13112.092971729995,99.77542989000358,53543.01103296001 2023-09-16,13:17:04.000,259,10990339,13165,0,1694870223,13112.20075268999,99.75428249999823,53543.059942800006 2023-09-16,13:17:05.000,259,10990338,13365,0,1694870224,13112.24117054999,99.69788946000335,53543.059942800006 2023-09-16,13:17:06.000,259,10990329,13085,0,1694870225,13112.28832472,99.66969293999864,53543.157762480005 2023-09-16,13:17:07.000,259,10990350,13285,0,1694870226,13112.369160440001,99.59920163999777,53543.12282688 2023-09-16,13:17:08.000,259,10990325,13405,0,1694870227,13112.28832472,99.59215250999841,53543.07391704 2023-09-16,13:17:09.000,259,10990309,13325,0,1694870228,13112.335478889996,99.56395599000098,53543.11583976 2023-09-16,13:17:10.000,259,10990305,13405,0,1694870229,13112.335478889996,99.5428086000029,53543.171736719996 2023-09-16,13:17:11.000,259,10990340,13405,0,1694870230,13112.322006269991,99.52871034000418,53543.1647496 2023-09-16,13:17:12.000,259,10990342,13205,0,1694870231,13112.254643169996,99.50756294999883,53543.17872384001 2023-09-16,13:17:13.000,259,10990296,13325,0,1694870232,13112.214225309996,99.5428086000029,53543.15077536001 2023-09-16,13:17:14.000,259,10990299,13165,0,1694870233,13112.214225309996,99.55690686000162,53543.24160792 2023-09-16,13:17:15.000,259,10990300,13205,0,1694870234,13112.173807449995,99.53575947000354,53543.25558216 2023-09-16,13:17:16.000,259,10990297,13365,0,1694870235,13112.03908124999,99.54985773000226,53543.24160792 2023-09-16,13:17:17.000,259,10990287,13365,0,1694870236,13111.931300289994,99.58510337999905,53543.13680112 2023-09-16,13:17:18.000,259,10990324,13165,0,1694870237,13111.884146119999,99.62034903000313,53543.17872384001 2023-09-16,13:17:19.000,259,10990304,13125,0,1694870238,13111.85720087999,99.65559467999992,53543.157762480005 2023-09-16,13:17:20.000,259,10990332,13245,0,1694870239,13111.816783019989,99.63444729000184,53543.22064656001 2023-09-16,13:17:21.000,259,10990324,13285,0,1694870240,13111.742683609998,99.690840330004,53543.18571096 2023-09-16,13:17:22.000,259,10990341,13125,0,1694870241,13111.709002059994,99.69788946000335,53543.15077536001 2023-09-16,13:17:23.000,259,10990283,13325,0,1694870242,13111.709002059994,99.71198772000207,53543.171736719996 2023-09-16,13:17:24.000,259,10990302,13165,0,1694870243,13111.675320509989,99.676742069998,53543.15077536001 2023-09-16,13:17:25.000,259,10990322,13285,0,1694870244,13111.661847889998,99.69788946000335,53543.10186552001 2023-09-16,13:17:26.000,259,10990310,12805,0,1694870245,13111.682056819998,99.66969293999864,53543.13680112 2023-09-16,13:17:27.000,259,10990346,13285,0,1694870246,13111.628166339993,99.68379120000463,53543.05295568001 2023-09-16,13:17:28.000,259,10990269,13285,0,1694870247,13111.688793129993,99.66264380999928,53543.07391704 2023-09-16,13:17:29.000,259,10990296,13365,0,1694870248,13111.749419919994,99.62034903000313,53543.0948784 2023-09-16,13:17:30.000,259,10990351,12885,0,1694870249,13111.762892539999,99.62739816000249,53543.06692992 2023-09-16,13:17:31.000,259,10990281,13205,0,1694870250,13111.85720087999,99.56395599000098,53543.08090416001 2023-09-16,13:17:32.000,259,10990339,13245,0,1694870251,13111.850464569994,99.54985773000226,53543.0250072 2023-09-16,13:17:33.000,259,10990279,13285,0,1694870252,13111.884146119999,99.51461207999819,53543.038981440004 2023-09-16,13:17:34.000,259,10990324,13525,0,1694870253,13111.98519077,99.45821904000331,53543.07391704 2023-09-16,13:17:35.000,259,10990303,13125,0,1694870254,13112.01887231999,99.45116991000396,53543.08090416001 2023-09-16,13:17:36.000,259,10990351,13245,0,1694870255,13112.07949910999,99.38067861000309,53543.0948784 2023-09-16,13:17:37.000,259,10990333,13085,0,1694870256,13112.09970803999,99.3947768700018,53543.06692992 2023-09-16,13:17:38.000,259,10990357,13445,0,1694870257,13112.092971729995,99.37362948000373,53543.04596856 2023-09-16,13:17:39.000,259,10990310,13085,0,1694870258,13112.18728007,99.35248208999838,53543.08090416001 2023-09-16,13:17:40.000,259,10990321,13165,0,1694870259,13112.14012589999,99.35248208999838,53543.108852640005 2023-09-16,13:17:41.000,259,10990330,13045,0,1694870260,13112.16033482999,99.31018731000222,53543.0948784 2023-09-16,13:17:42.000,259,10990296,13045,0,1694870261,13112.14012589999,99.3313347000003,53543.08090416001 2023-09-16,13:17:43.000,259,10990272,13125,0,1694870262,13112.05929017999,99.34543295999902,53543.0948784 2023-09-16,13:17:44.000,259,10990302,13285,0,1694870263,13112.14686221,99.3313347000003,53543.171736719996 2023-09-16,13:17:45.000,259,10990349,13125,0,1694870264,13112.09970803999,99.36658035000437,53543.11583976 2023-09-16,13:17:46.000,259,10990325,13365,0,1694870265,13112.06602649,99.38067861000309,53543.157762480005 2023-09-16,13:17:47.000,259,10990315,13405,0,1694870266,13112.06602649,99.4300225199986,53543.1647496 2023-09-16,13:17:48.000,259,10990277,13165,0,1694870267,13111.971718149995,99.45821904000331,53543.11583976 2023-09-16,13:17:49.000,259,10990310,12925,0,1694870268,13111.92456398,99.47936643000139,53543.15077536001 2023-09-16,13:17:50.000,259,10990293,13205,0,1694870269,13111.89761873999,99.5780542499997,53543.12981400001 2023-09-16,13:17:51.000,259,10990326,13045,0,1694870270,13111.863937189999,99.6414964200012,53543.108852640005 2023-09-16,13:17:52.000,259,10990305,13285,0,1694870271,13111.90435505,99.66969293999864,53543.24160792 2023-09-16,13:17:53.000,259,10990340,13685,0,1694870272,13111.91782766999,99.69788946000335,53543.21365944 2023-09-16,13:17:54.000,259,10990329,13205,0,1694870273,13111.951509219994,99.7895281500023,53543.22064656001 2023-09-16,13:17:55.000,259,10990309,12925,0,1694870274,13111.850464569994,99.81772466999973,53543.157762480005 2023-09-16,13:17:56.000,259,10990294,13125,0,1694870275,13111.890882429994,99.8529703200038,53543.24859504001 2023-09-16,13:17:57.000,259,10990291,13165,0,1694870276,13111.89761873999,99.92346162000467,53543.25558216 2023-09-16,13:17:58.000,259,10990335,13285,0,1694870277,13111.863937189999,99.93755988000339,53543.15077536001 2023-09-16,13:17:59.000,259,10990306,13365,0,1694870278,13111.89761873999,99.97985465999955,53543.22064656001 2023-09-16,13:18:00.000,259,10990340,13365,0,1694870279,13111.95824552999,100.00805118000426,53543.28353064 2023-09-16,13:18:01.000,259,10990293,13245,0,1694870280,13111.98519077,100.01510031000362,53543.26256928 2023-09-16,13:18:02.000,259,10990351,13285,0,1694870281,13112.012136009995,99.9869037899989,53543.29051776 2023-09-16,13:18:03.000,259,10990291,13485,0,1694870282,13112.012136009995,99.9869037899989,53543.25558216 2023-09-16,13:18:04.000,259,10990283,13405,0,1694870283,13112.03908124999,100.01510031000362,53543.21365944 2023-09-16,13:18:05.000,259,10990320,13045,0,1694870284,13111.99866338999,99.97985465999955,53543.171736719996 2023-09-16,13:18:06.000,259,10990319,13365,0,1694870285,13112.09970803999,99.97280553000019,53543.2346208 2023-09-16,13:18:07.000,259,10990299,13085,0,1694870286,13112.01887231999,99.97985465999955,53543.13680112 2023-09-16,13:18:08.000,259,10990321,13045,0,1694870287,13112.04581756,99.96575640000083,53543.19968520001 2023-09-16,13:18:09.000,259,10990313,13325,0,1694870288,13112.03908124999,99.89526509999996,53543.12282688 2023-09-16,13:18:10.000,259,10990348,13285,0,1694870289,13112.04581756,99.90936335999868,53543.227633680006 2023-09-16,13:18:11.000,259,10990317,13285,0,1694870290,13112.07949910999,99.87411771000188,53543.206672320004 2023-09-16,13:18:12.000,259,10990338,13245,0,1694870291,13112.05929017999,99.84592119000445,53543.171736719996 2023-09-16,13:18:13.000,259,10990318,12725,0,1694870292,13111.971718149995,99.8247737999991,53543.0948784 2023-09-16,13:18:14.000,259,10990276,13085,0,1694870293,13111.96498184,99.79657728000166,53543.0948784 2023-09-16,13:18:15.000,259,10990366,13405,0,1694870294,13111.991927079995,99.75428249999823,53543.157762480005 2023-09-16,13:18:16.000,259,10990319,13085,0,1694870295,13111.97845445999,99.72608598000079,53543.171736719996 2023-09-16,13:18:17.000,259,10990289,13285,0,1694870296,13111.931300289994,99.68379120000463,53543.1647496 2023-09-16,13:18:18.000,259,10990345,13165,0,1694870297,13111.911091359994,99.676742069998,53543.12282688 2023-09-16,13:18:19.000,259,10990311,13405,0,1694870298,13111.92456398,99.60625077000441,53543.12282688 2023-09-16,13:18:20.000,259,10990322,13205,0,1694870299,13111.83699194999,99.62034903000313,53543.171736719996 2023-09-16,13:18:21.000,259,10990318,12885,0,1694870300,13111.850464569994,99.59920163999777,53543.12981400001 2023-09-16,13:18:22.000,259,10990331,13085,0,1694870301,13111.810046709994,99.5780542499997,53543.10186552001 2023-09-16,13:18:23.000,259,10990285,13005,0,1694870302,13111.756156229989,99.59920163999777,53543.06692992 2023-09-16,13:18:24.000,259,10990303,13245,0,1694870303,13111.823519329999,99.59215250999841,53543.17872384001 2023-09-16,13:18:25.000,259,10990326,13045,0,1694870304,13111.803310399999,99.56395599000098,53543.108852640005 2023-09-16,13:18:26.000,259,10990300,13285,0,1694870305,13111.796574089989,99.56395599000098,53543.19269808 2023-09-16,13:18:27.000,259,10990348,13325,0,1694870306,13111.789837779994,99.56395599000098,53543.18571096 2023-09-16,13:18:28.000,259,10990337,12965,0,1694870307,13111.722474679998,99.56395599000098,53543.12981400001 2023-09-16,13:18:29.000,259,10990349,13085,0,1694870308,13111.749419919994,99.56395599000098,53543.108852640005 2023-09-16,13:18:30.000,259,10990289,13645,0,1694870309,13111.843728259999,99.53575947000354,53543.12981400001 2023-09-16,13:18:31.000,259,10990312,13525,0,1694870310,13111.789837779994,99.5428086000029,53543.12981400001 2023-09-16,13:18:32.000,259,10990331,13245,0,1694870311,13111.776365159989,99.54985773000226,53543.10186552001 2023-09-16,13:18:33.000,259,10990296,13285,0,1694870312,13111.783101469999,99.56395599000098,53543.0948784 2023-09-16,13:18:34.000,259,10990313,13165,0,1694870313,13111.816783019989,99.5780542499997,53543.19968520001 2023-09-16,13:18:35.000,259,10990319,13405,0,1694870314,13111.816783019989,99.58510337999905,53543.14378824 2023-09-16,13:18:36.000,259,10990314,13405,0,1694870315,13111.816783019989,99.57100512000034,53543.14378824 2023-09-16,13:18:37.000,259,10990346,13285,0,1694870316,13111.803310399999,99.63444729000184,53543.10186552001 2023-09-16,13:18:38.000,259,10990311,13365,0,1694870317,13111.762892539999,99.63444729000184,53543.12282688 2023-09-16,13:18:39.000,259,10990347,13245,0,1694870318,13111.823519329999,99.66969293999864,53543.206672320004 2023-09-16,13:18:40.000,259,10990272,12805,0,1694870319,13111.843728259999,99.69788946000335,53543.108852640005 2023-09-16,13:18:41.000,259,10990286,13325,0,1694870320,13111.830255639994,99.69788946000335,53543.15077536001 2023-09-16,13:18:42.000,259,10990316,13685,0,1694870321,13111.810046709994,99.71903685000143,53543.15077536001 2023-09-16,13:18:43.000,259,10990298,13405,0,1694870322,13111.850464569994,99.73313511000015,53543.17872384001 2023-09-16,13:18:44.000,259,10990340,13125,0,1694870323,13111.803310399999,99.76838076000422,53543.206672320004 2023-09-16,13:18:45.000,259,10990316,13285,0,1694870324,13111.830255639994,99.83182292999845,53543.15077536001 2023-09-16,13:18:46.000,259,10990325,13285,0,1694870325,13111.83699194999,99.83182292999845,53543.2346208 2023-09-16,13:18:47.000,259,10990323,13485,0,1694870326,13111.769628849994,99.86706858000252,53543.14378824 2023-09-16,13:18:48.000,259,10990337,13405,0,1694870327,13111.796574089989,99.91641248999804,53543.1647496 2023-09-16,13:18:49.000,259,10990341,13445,0,1694870328,13111.863937189999,99.90936335999868,53543.19269808 2023-09-16,13:18:50.000,259,10990283,13205,0,1694870329,13111.803310399999,99.93051075000403,53543.14378824 2023-09-16,13:18:51.000,259,10990325,13205,0,1694870330,13111.83699194999,99.94460901000275,53543.25558216 2023-09-16,13:18:52.000,259,10990270,13125,0,1694870331,13111.803310399999,99.97280553000019,53543.12981400001 2023-09-16,13:18:53.000,259,10990308,13005,0,1694870332,13111.783101469999,99.9869037899989,53543.11583976 2023-09-16,13:18:54.000,259,10990343,12925,0,1694870333,13111.85720087999,99.95165814000211,53543.22064656001 2023-09-16,13:18:55.000,259,10990320,13125,0,1694870334,13111.89761873999,100.0010020500049,53543.227633680006 2023-09-16,13:18:56.000,259,10990302,13485,0,1694870335,13111.971718149995,99.95165814000211,53543.26256928 2023-09-16,13:18:57.000,259,10990322,13405,0,1694870336,13111.971718149995,99.96575640000083,53543.2346208 2023-09-16,13:18:58.000,259,10990293,12925,0,1694870337,13111.96498184,99.92346162000467,53543.15077536001 2023-09-16,13:18:59.000,259,10990279,13365,0,1694870338,13112.02560863,99.97985465999955,53543.22064656001 2023-09-16,13:19:00.000,259,10990324,13085,0,1694870339,13112.08623542,99.93755988000339,53543.206672320004 2023-09-16,13:19:01.000,259,10990284,13485,0,1694870340,13112.052553869995,99.94460901000275,53543.19968520001 2023-09-16,13:19:02.000,259,10990293,13205,0,1694870341,13112.113180659995,99.94460901000275,53543.17872384001 2023-09-16,13:19:03.000,259,10990332,12965,0,1694870342,13112.07949910999,99.93755988000339,53543.21365944 2023-09-16,13:19:04.000,259,10990306,13125,0,1694870343,13112.153598519995,99.92346162000467,53543.29051776 2023-09-16,13:19:05.000,259,10990354,12925,0,1694870344,13112.173807449995,99.93051075000403,53543.29051776 2023-09-16,13:19:06.000,259,10990283,13365,0,1694870345,13112.20075268999,99.89526509999996,53543.339427599996 2023-09-16,13:19:07.000,259,10990349,13085,0,1694870346,13112.16707114,99.90231422999932,53543.34641472001 2023-09-16,13:19:08.000,259,10990338,13325,0,1694870347,13112.092971729995,99.86706858000252,53543.25558216 2023-09-16,13:19:09.000,259,10990284,13285,0,1694870348,13112.113180659995,99.92346162000467,53543.28353064 2023-09-16,13:19:10.000,259,10990329,13245,0,1694870349,13112.14686221,99.84592119000445,53543.304492 2023-09-16,13:19:11.000,259,10990319,13325,0,1694870350,13112.09970803999,99.92346162000467,53543.395324560006 2023-09-16,13:19:12.000,259,10990271,13045,0,1694870351,13112.05929017999,99.88116684000124,53543.339427599996 2023-09-16,13:19:13.000,259,10990347,13125,0,1694870352,13112.02560863,99.89526509999996,53543.374363200004 2023-09-16,13:19:14.000,259,10990291,13245,0,1694870353,13112.02560863,99.89526509999996,53543.43026016 2023-09-16,13:19:15.000,259,10990284,13285,0,1694870354,13111.951509219994,99.90936335999868,53543.45122152 2023-09-16,13:19:16.000,259,10990311,13485,0,1694870355,13111.87740980999,99.93051075000403,53543.374363200004 2023-09-16,13:19:17.000,259,10990308,13045,0,1694870356,13111.769628849994,99.9869037899989,53543.33244048 2023-09-16,13:19:18.000,259,10990336,13125,0,1694870357,13111.762892539999,99.96575640000083,53543.36737608001 2023-09-16,13:19:19.000,259,10990311,13045,0,1694870358,13111.709002059994,100.00805118000426,53543.40231168 2023-09-16,13:19:20.000,259,10990337,13125,0,1694870359,13111.715738369989,100.02919857000234,53543.36737608001 2023-09-16,13:19:21.000,259,10990329,13125,0,1694870360,13111.621430029998,100.07854247999785,53543.339427599996 2023-09-16,13:19:22.000,259,10990365,13325,0,1694870361,13111.587748479993,100.07854247999785,53543.41628592001 2023-09-16,13:19:23.000,259,10990333,13085,0,1694870362,13111.554066930003,100.10673900000256,53543.374363200004 2023-09-16,13:19:24.000,259,10990312,13125,0,1694870363,13111.500176449998,100.10673900000256,53543.31147912 2023-09-16,13:19:25.000,259,10990320,13125,0,1694870364,13111.419340729997,100.16313204000471,53543.29051776 2023-09-16,13:19:26.000,259,10990266,13485,0,1694870365,13111.385659179992,100.14903377999872,53543.29051776 2023-09-16,13:19:27.000,259,10990301,13485,0,1694870366,13111.277878219997,100.19837769000151,53543.29051776 2023-09-16,13:19:28.000,259,10990335,12965,0,1694870367,13111.264405599992,100.16313204000471,53543.29051776 2023-09-16,13:19:29.000,259,10990333,13285,0,1694870368,13111.210515120001,100.21247595000023,53543.276543520005 2023-09-16,13:19:30.000,259,10990326,12925,0,1694870369,13111.230724050001,100.20542682000087,53543.31147912 2023-09-16,13:19:31.000,259,10990363,13005,0,1694870370,13111.163360949991,100.22657420999894,53543.276543520005 2023-09-16,13:19:32.000,259,10990333,13125,0,1694870371,13111.116206779996,100.21247595000023,53543.25558216 2023-09-16,13:19:33.000,259,10990375,13045,0,1694870372,13111.04210736999,100.21952507999958,53543.15077536001 2023-09-16,13:19:34.000,259,10990295,13205,0,1694870373,13111.035371059996,100.17018117000407,53543.14378824 2023-09-16,13:19:35.000,259,10990332,13245,0,1694870374,13111.02863475,100.15608290999808,53543.12981400001 2023-09-16,13:19:36.000,259,10990345,13485,0,1694870375,13111.062316299991,100.12788639000064,53543.17872384001 2023-09-16,13:19:37.000,259,10990336,13125,0,1694870376,13111.02863475,100.08559161000449,53543.157762480005 2023-09-16,13:19:38.000,259,10990351,13085,0,1694870377,13111.035371059996,100.09264074000384,53543.14378824 2023-09-16,13:19:39.000,259,10990328,13405,0,1694870378,13111.075788919996,100.04329683000105,53543.17872384001 2023-09-16,13:19:40.000,259,10990287,13405,0,1694870379,13111.10947047,99.9869037899989,53543.0948784 2023-09-16,13:19:41.000,259,10990336,13365,0,1694870380,13111.102734159991,99.96575640000083,53543.0948784 2023-09-16,13:19:42.000,259,10990333,13525,0,1694870381,13111.149888330001,99.92346162000467,53543.07391704 2023-09-16,13:19:43.000,259,10990283,13125,0,1694870382,13111.136415709996,99.8882159700006,53543.04596856 2023-09-16,13:19:44.000,259,10990283,13325,0,1694870383,13111.230724050001,99.8247737999991,53542.990071600005 2023-09-16,13:19:45.000,259,10990322,13125,0,1694870384,13111.345241319992,99.78247902000294,53543.08090416001 2023-09-16,13:19:46.000,259,10990346,13325,0,1694870385,13111.405868109992,99.72608598000079,53543.08789128 2023-09-16,13:19:47.000,259,10990364,13005,0,1694870386,13111.419340729997,99.70493859000271,53543.06692992 2023-09-16,13:19:48.000,259,10990319,13245,0,1694870387,13111.405868109992,99.676742069998,53542.97609736 2023-09-16,13:19:49.000,259,10990329,13125,0,1694870388,13111.473231210002,99.66264380999928,53543.004045839996 2023-09-16,13:19:50.000,259,10990349,13285,0,1694870389,13111.594484789988,99.62034903000313,53543.06692992 2023-09-16,13:19:51.000,259,10990322,13085,0,1694870390,13111.581012169998,99.63444729000184,53543.05295568001 2023-09-16,13:19:52.000,259,10990352,13045,0,1694870391,13111.688793129993,99.63444729000184,53543.06692992 2023-09-16,13:19:53.000,259,10990291,13445,0,1694870392,13111.702265749998,99.64854555000056,53543.038981440004 2023-09-16,13:19:54.000,259,10990330,13125,0,1694870393,13111.776365159989,99.66264380999928,53543.08789128 2023-09-16,13:19:55.000,259,10990356,13245,0,1694870394,13111.776365159989,99.66264380999928,53543.14378824 2023-09-16,13:19:56.000,259,10990286,13285,0,1694870395,13111.803310399999,99.71903685000143,53543.10186552001 2023-09-16,13:19:57.000,259,10990298,13285,0,1694870396,13111.749419919994,99.74723336999887,53543.06692992 2023-09-16,13:19:58.000,259,10990292,13285,0,1694870397,13111.735947299989,99.8247737999991,53543.0948784 2023-09-16,13:19:59.000,259,10990330,13285,0,1694870398,13111.769628849994,99.84592119000445,53543.206672320004 2023-09-16,13:20:00.000,259,10990299,13125,0,1694870399,13111.789837779994,99.93051075000403,53543.227633680006 2023-09-16,13:20:01.000,259,10990314,13165,0,1694870400,13111.722474679998,99.95165814000211,53543.15077536001 2023-09-16,13:20:02.000,259,10990334,13405,0,1694870401,13111.709002059994,100.02919857000234,53543.14378824 2023-09-16,13:20:03.000,259,10990309,13445,0,1694870402,13111.715738369989,100.07149334999849,53543.227633680006 2023-09-16,13:20:04.000,259,10990348,13205,0,1694870403,13111.675320509989,100.14198464999936,53543.19269808 2023-09-16,13:20:05.000,259,10990295,13125,0,1694870404,13111.641638959998,100.14198464999936,53543.21365944 2023-09-16,13:20:06.000,259,10990368,13285,0,1694870405,13111.614693719988,100.21952507999958,53543.17872384001 2023-09-16,13:20:07.000,259,10990333,13085,0,1694870406,13111.594484789988,100.2477216000043,53543.171736719996 2023-09-16,13:20:08.000,259,10990346,13285,0,1694870407,13111.540594309998,100.29001638000045,53543.157762480005 2023-09-16,13:20:09.000,259,10990305,13125,0,1694870408,13111.554066930003,100.29706550999981,53543.227633680006 2023-09-16,13:20:10.000,259,10990318,13405,0,1694870409,13111.560803239998,100.31821289999789,53543.24859504001 2023-09-16,13:20:11.000,259,10990326,13325,0,1694870410,13111.540594309998,100.31821289999789,53543.21365944 2023-09-16,13:20:12.000,259,10990316,13285,0,1694870411,13111.446285969992,100.2829672500011,53543.11583976 2023-09-16,13:20:13.000,259,10990327,13245,0,1694870412,13111.459758589997,100.2829672500011,53543.18571096 2023-09-16,13:20:14.000,259,10990317,13325,0,1694870413,13111.554066930003,100.29001638000045,53543.19968520001 2023-09-16,13:20:15.000,259,10990310,13405,0,1694870414,13111.520385379998,100.2477216000043,53543.17872384001 2023-09-16,13:20:16.000,259,10990272,13285,0,1694870415,13111.601221099998,100.24067246999766,53543.108852640005 2023-09-16,13:20:17.000,259,10990321,13165,0,1694870416,13111.587748479993,100.16313204000471,53543.12981400001 2023-09-16,13:20:18.000,259,10990294,13285,0,1694870417,13111.648375269993,100.14903377999872,53543.12282688 2023-09-16,13:20:19.000,259,10990373,13285,0,1694870418,13111.695529439989,100.06444421999913,53543.14378824 2023-09-16,13:20:20.000,259,10990318,13085,0,1694870419,13111.668584199993,100.05034596000041,53543.06692992 2023-09-16,13:20:21.000,259,10990298,13165,0,1694870420,13111.749419919994,99.97280553000019,53543.08789128 2023-09-16,13:20:22.000,259,10990355,13165,0,1694870421,13111.823519329999,99.97280553000019,53543.0948784 2023-09-16,13:20:23.000,259,10990281,13245,0,1694870422,13111.816783019989,99.92346162000467,53543.07391704 2023-09-16,13:20:24.000,259,10990354,13365,0,1694870423,13111.87740980999,99.83887205999781,53543.06692992 2023-09-16,13:20:25.000,259,10990320,13645,0,1694870424,13112.0053997,99.76133163000486,53543.13680112 2023-09-16,13:20:26.000,259,10990309,13245,0,1694870425,13112.05929017999,99.74723336999887,53543.12981400001 2023-09-16,13:20:27.000,259,10990317,13525,0,1694870426,13112.11991696999,99.68379120000463,53543.0948784 2023-09-16,13:20:28.000,259,10990335,13405,0,1694870427,13112.04581756,99.66264380999928,53543.04596856 2023-09-16,13:20:29.000,259,10990322,13285,0,1694870428,13112.12665328,99.64854555000056,53543.08090416001 2023-09-16,13:20:30.000,259,10990332,13245,0,1694870429,13112.194016379995,99.62034903000313,53543.18571096 2023-09-16,13:20:31.000,259,10990291,13125,0,1694870430,13112.26137947999,99.60625077000441,53543.18571096 2023-09-16,13:20:32.000,259,10990343,13445,0,1694870431,13112.254643169996,99.59920163999777,53543.1647496 2023-09-16,13:20:33.000,259,10990326,13205,0,1694870432,13112.335478889996,99.5780542499997,53543.21365944 2023-09-16,13:20:34.000,259,10990333,13205,0,1694870433,13112.362424129991,99.59215250999841,53543.25558216 2023-09-16,13:20:35.000,259,10990365,13565,0,1694870434,13112.382633059991,99.57100512000034,53543.276543520005 2023-09-16,13:20:36.000,259,10990368,13365,0,1694870435,13112.382633059991,99.62034903000313,53543.227633680006 2023-09-16,13:20:37.000,259,10990361,13165,0,1694870436,13112.382633059991,99.63444729000184,53543.22064656001 2023-09-16,13:20:38.000,259,10990342,13205,0,1694870437,13112.335478889996,99.65559467999992,53543.1647496 2023-09-16,13:20:39.000,259,10990315,13245,0,1694870438,13112.429787230001,99.66264380999928,53543.26256928 2023-09-16,13:20:40.000,259,10990307,13205,0,1694870439,13112.449996160001,99.66969293999864,53543.304492 2023-09-16,13:20:41.000,259,10990321,13325,0,1694870440,13112.443259849992,99.70493859000271,53543.36038896 2023-09-16,13:20:42.000,259,10990339,13365,0,1694870441,13112.449996160001,99.73313511000015,53543.339427599996 2023-09-16,13:20:43.000,259,10990301,13085,0,1694870442,13112.476941399997,99.74723336999887,53543.38833744001 2023-09-16,13:20:44.000,259,10990336,13325,0,1694870443,13112.503886639992,99.75428249999823,53543.38833744001 2023-09-16,13:20:45.000,259,10990311,13045,0,1694870444,13112.463468779992,99.76133163000486,53543.38833744001 2023-09-16,13:20:46.000,259,10990339,13285,0,1694870445,13112.497150329997,99.80362641000102,53543.41628592001 2023-09-16,13:20:47.000,259,10990372,13285,0,1694870446,13112.456732469996,99.8247737999991,53543.38135032 2023-09-16,13:20:48.000,259,10990339,13245,0,1694870447,13112.423050919992,99.84592119000445,53543.45122152 2023-09-16,13:20:49.000,259,10990336,13005,0,1694870448,13112.463468779992,99.8529703200038,53543.542054080004 2023-09-16,13:20:50.000,259,10990345,13205,0,1694870449,13112.476941399997,99.87411771000188,53543.43026016 2023-09-16,13:20:51.000,259,10990367,13485,0,1694870450,13112.409578300001,99.83887205999781,53543.46519576001 2023-09-16,13:20:52.000,259,10990396,13125,0,1694870451,13112.335478889996,99.91641248999804,53543.42327304 2023-09-16,13:20:53.000,259,10990367,12925,0,1694870452,13112.315269959996,99.87411771000188,53543.48615712001 2023-09-16,13:20:54.000,259,10990335,13085,0,1694870453,13112.281588409991,99.88116684000124,53543.507118479996 2023-09-16,13:20:55.000,259,10990328,12925,0,1694870454,13112.234434239996,99.93051075000403,53543.50013136 2023-09-16,13:20:56.000,259,10990351,13125,0,1694870455,13112.18728007,99.93051075000403,53543.51410560001 2023-09-16,13:20:57.000,259,10990292,13485,0,1694870456,13112.133389589995,99.93755988000339,53543.52109272 2023-09-16,13:20:58.000,259,10990299,13325,0,1694870457,13112.03908124999,99.96575640000083,53543.46519576001 2023-09-16,13:20:59.000,259,10990324,13285,0,1694870458,13112.03908124999,99.93755988000339,53543.45122152 2023-09-16,13:21:00.000,259,10990325,13205,0,1694870459,13111.95824552999,99.9869037899989,53543.47917 2023-09-16,13:21:01.000,259,10990342,13005,0,1694870460,13111.90435505,100.01510031000362,53543.493144240005 2023-09-16,13:21:02.000,259,10990342,12965,0,1694870461,13111.796574089989,100.08559161000449,53543.47218288 2023-09-16,13:21:03.000,259,10990360,13285,0,1694870462,13111.702265749998,100.02214944000298,53543.38135032 2023-09-16,13:21:04.000,259,10990350,13445,0,1694870463,13111.715738369989,100.05034596000041,53543.52807984 2023-09-16,13:21:05.000,259,10990297,13085,0,1694870464,13111.695529439989,100.09264074000384,53543.542054080004 2023-09-16,13:21:06.000,259,10990357,13365,0,1694870465,13111.607957409993,100.11378813000192,53543.43026016 2023-09-16,13:21:07.000,259,10990295,13245,0,1694870466,13111.540594309998,100.11378813000192,53543.50013136 2023-09-16,13:21:08.000,259,10990331,13205,0,1694870467,13111.412604420002,100.17723030000343,53543.38135032 2023-09-16,13:21:09.000,259,10990334,13085,0,1694870468,13111.385659179992,100.19132856000215,53543.395324560006 2023-09-16,13:21:10.000,259,10990344,13365,0,1694870469,13111.358713939997,100.24067246999766,53543.42327304 2023-09-16,13:21:11.000,259,10990316,12885,0,1694870470,13111.325032389992,100.25477073000366,53543.395324560006 2023-09-16,13:21:12.000,259,10990308,13125,0,1694870471,13111.291350840002,100.32526203000452,53543.41628592001 2023-09-16,13:21:13.000,259,10990312,13405,0,1694870472,13111.271141910001,100.36755681000068,53543.41628592001 2023-09-16,13:21:14.000,259,10990295,12765,0,1694870473,13111.230724050001,100.38870419999876,53543.38135032 2023-09-16,13:21:15.000,259,10990357,13165,0,1694870474,13111.271141910001,100.41690072000347,53543.41628592001 2023-09-16,13:21:16.000,259,10990322,12805,0,1694870475,13111.223987739992,100.47329375999834,53543.4092988 2023-09-16,13:21:17.000,259,10990323,13205,0,1694870476,13111.217251429996,100.50149028000305,53543.325453360005 2023-09-16,13:21:18.000,259,10990330,13245,0,1694870477,13111.176833569996,100.51558854000177,53543.31147912 2023-09-16,13:21:19.000,259,10990324,13325,0,1694870478,13111.237460359996,100.57198158000392,53543.395324560006 2023-09-16,13:21:20.000,259,10990355,13285,0,1694870479,13111.237460359996,100.57903071000328,53543.38135032 2023-09-16,13:21:21.000,259,10990287,13285,0,1694870480,13111.257669289997,100.62132548999944,53543.31846624001 2023-09-16,13:21:22.000,259,10990306,13125,0,1694870481,13111.223987739992,100.66362027000287,53543.339427599996 2023-09-16,13:21:23.000,259,10990337,13285,0,1694870482,13111.244196669992,100.6565711400035,53543.374363200004 2023-09-16,13:21:24.000,259,10990307,12925,0,1694870483,13111.183569879991,100.66362027000287,53543.31846624001 2023-09-16,13:21:25.000,259,10990371,13285,0,1694870484,13111.183569879991,100.70591504999902,53543.31147912 2023-09-16,13:21:26.000,259,10990277,12925,0,1694870485,13111.223987739992,100.70591504999902,53543.304492 2023-09-16,13:21:27.000,259,10990316,13285,0,1694870486,13111.156624639996,100.72706244000437,53543.24859504001 2023-09-16,13:21:28.000,259,10990337,13245,0,1694870487,13111.197042499996,100.68476766000094,53543.227633680006 2023-09-16,13:21:29.000,259,10990299,13445,0,1694870488,13111.210515120001,100.67771853000158,53543.276543520005 2023-09-16,13:21:30.000,259,10990260,13365,0,1694870489,13111.237460359996,100.68476766000094,53543.31846624001 2023-09-16,13:21:31.000,259,10990302,13445,0,1694870490,13111.250932980001,100.64952201000415,53543.325453360005 2023-09-16,13:21:32.000,259,10990287,13085,0,1694870491,13111.176833569996,100.6283746199988,53543.19269808 2023-09-16,13:21:33.000,259,10990333,13365,0,1694870492,13111.291350840002,100.58607984000264,53543.2346208 2023-09-16,13:21:34.000,259,10990351,12685,0,1694870493,13111.271141910001,100.50853941000241,53543.2346208 2023-09-16,13:21:35.000,259,10990302,13285,0,1694870494,13111.311559770002,100.48739202000434,53543.24859504001 2023-09-16,13:21:36.000,259,10990323,12925,0,1694870495,13111.365450249992,100.47329375999834,53543.25558216 2023-09-16,13:21:37.000,259,10990320,12885,0,1694870496,13111.405868109992,100.40985159000411,53543.24859504001 2023-09-16,13:21:38.000,259,10990305,12965,0,1694870497,13111.412604420002,100.36755681000068,53543.17872384001 2023-09-16,13:21:39.000,259,10990325,13005,0,1694870498,13111.527121689993,100.2829672500011,53543.22064656001 2023-09-16,13:21:40.000,259,10990310,13285,0,1694870499,13111.547330619993,100.27591812000173,53543.21365944 2023-09-16,13:21:41.000,259,10990292,12725,0,1694870500,13111.594484789988,100.20542682000087,53543.14378824 2023-09-16,13:21:42.000,259,10990301,13285,0,1694870501,13111.628166339993,100.10673900000256,53543.1647496 2023-09-16,13:21:43.000,259,10990281,13205,0,1694870502,13111.675320509989,100.08559161000449,53543.19269808 2023-09-16,13:21:44.000,259,10990317,12965,0,1694870503,13111.776365159989,99.9869037899989,53543.26256928 2023-09-16,13:21:45.000,259,10990316,13325,0,1694870504,13111.783101469999,99.93051075000403,53543.2346208 2023-09-16,13:21:46.000,259,10990358,13445,0,1694870505,13111.90435505,99.93051075000403,53543.28353064 2023-09-16,13:21:47.000,259,10990307,13285,0,1694870506,13111.931300289994,99.8529703200038,53543.26955640001 2023-09-16,13:21:48.000,259,10990337,12885,0,1694870507,13111.850464569994,99.83887205999781,53543.21365944 2023-09-16,13:21:49.000,259,10990321,13245,0,1694870508,13111.931300289994,99.77542989000358,53543.19968520001 2023-09-16,13:21:50.000,259,10990339,13245,0,1694870509,13112.01887231999,99.75428249999823,53543.24160792 2023-09-16,13:21:51.000,259,10990300,13445,0,1694870510,13112.02560863,99.75428249999823,53543.26955640001 2023-09-16,13:21:52.000,259,10990341,13165,0,1694870511,13112.06602649,99.72608598000079,53543.31846624001 2023-09-16,13:21:53.000,259,10990355,13205,0,1694870512,13112.02560863,99.71903685000143,53543.29750488001 2023-09-16,13:21:54.000,259,10990294,13245,0,1694870513,13112.10644435,99.69788946000335,53543.38135032 2023-09-16,13:21:55.000,259,10990338,13405,0,1694870514,13112.09970803999,99.73313511000015,53543.34641472001 2023-09-16,13:21:56.000,259,10990313,13405,0,1694870515,13112.052553869995,99.72608598000079,53543.304492 2023-09-16,13:21:57.000,259,10990321,12845,0,1694870516,13111.97845445999,99.77542989000358,53543.325453360005 2023-09-16,13:21:58.000,259,10990321,13285,0,1694870517,13111.99866338999,99.78247902000294,53543.29750488001 2023-09-16,13:21:59.000,259,10990344,13045,0,1694870518,13111.991927079995,99.81067554000037,53543.374363200004 2023-09-16,13:22:00.000,259,10990344,13325,0,1694870519,13111.951509219994,99.83182292999845,53543.41628592001 2023-09-16,13:22:01.000,259,10990260,13405,0,1694870520,13111.890882429994,99.86001945000316,53543.38833744001 2023-09-16,13:22:02.000,259,10990314,13325,0,1694870521,13111.830255639994,99.90231422999932,53543.395324560006 2023-09-16,13:22:03.000,259,10990366,13245,0,1694870522,13111.776365159989,99.95870727000147,53543.43724728001 2023-09-16,13:22:04.000,259,10990323,13165,0,1694870523,13111.709002059994,99.96575640000083,53543.40231168 2023-09-16,13:22:05.000,259,10990387,13165,0,1694870524,13111.628166339993,100.0010020500049,53543.43724728001 2023-09-16,13:22:06.000,259,10990333,12965,0,1694870525,13111.601221099998,100.04329683000105,53543.38135032 2023-09-16,13:22:07.000,259,10990318,13325,0,1694870526,13111.459758589997,100.07854247999785,53543.36737608001 2023-09-16,13:22:08.000,259,10990345,13245,0,1694870527,13111.426077039992,100.07854247999785,53543.35340184 2023-09-16,13:22:09.000,259,10990303,13045,0,1694870528,13111.419340729997,100.07854247999785,53543.47218288 2023-09-16,13:22:10.000,259,10990320,13445,0,1694870529,13111.338505009997,100.09264074000384,53543.4092988 2023-09-16,13:22:11.000,259,10990301,13445,0,1694870530,13111.304823459992,100.08559161000449,53543.41628592001 2023-09-16,13:22:12.000,259,10990298,13405,0,1694870531,13111.217251429996,100.08559161000449,53543.33244048 2023-09-16,13:22:13.000,259,10990315,13205,0,1694870532,13111.176833569996,100.09264074000384,53543.28353064 2023-09-16,13:22:14.000,259,10990339,13285,0,1694870533,13111.210515120001,100.08559161000449,53543.33244048 2023-09-16,13:22:15.000,259,10990314,13085,0,1694870534,13111.223987739992,100.05034596000041,53543.31846624001 2023-09-16,13:22:16.000,259,10990327,13165,0,1694870535,13111.203778809991,99.9869037899989,53543.28353064 2023-09-16,13:22:17.000,259,10990331,13245,0,1694870536,13111.203778809991,99.91641248999804,53543.26955640001 2023-09-16,13:22:18.000,259,10990299,13285,0,1694870537,13111.217251429996,99.90231422999932,53543.227633680006 2023-09-16,13:22:19.000,259,10990326,13125,0,1694870538,13111.325032389992,99.83887205999781,53543.276543520005 2023-09-16,13:22:20.000,259,10990335,13325,0,1694870539,13111.351977630002,99.80362641000102,53543.22064656001 2023-09-16,13:22:21.000,259,10990336,13085,0,1694870540,13111.446285969992,99.78247902000294,53543.29051776 2023-09-16,13:22:22.000,259,10990326,13205,0,1694870541,13111.486703829993,99.73313511000015,53543.21365944 2023-09-16,13:22:23.000,259,10990310,13245,0,1694870542,13111.574275859988,99.69788946000335,53543.24859504001 2023-09-16,13:22:24.000,259,10990332,13285,0,1694870543,13111.715738369989,99.61329990000377,53543.28353064 2023-09-16,13:22:25.000,259,10990339,12925,0,1694870544,13111.850464569994,99.62034903000313,53543.325453360005 2023-09-16,13:22:26.000,259,10990339,13285,0,1694870545,13111.884146119999,99.61329990000377,53543.325453360005 2023-09-16,13:22:27.000,259,10990323,13165,0,1694870546,13111.971718149995,99.6414964200012,53543.31147912 2023-09-16,13:22:28.000,259,10990316,13005,0,1694870547,13111.991927079995,99.64854555000056,53543.29750488001 2023-09-16,13:22:29.000,259,10990271,13285,0,1694870548,13112.02560863,99.68379120000463,53543.31846624001 2023-09-16,13:22:30.000,259,10990346,13925,0,1694870549,13112.11991696999,99.71903685000143,53543.33244048 2023-09-16,13:22:31.000,259,10990286,13325,0,1694870550,13112.18054375999,99.78247902000294,53543.374363200004 2023-09-16,13:22:32.000,259,10990326,12885,0,1694870551,13112.20075268999,99.83887205999781,53543.395324560006 2023-09-16,13:22:33.000,259,10990356,13325,0,1694870552,13112.234434239996,99.91641248999804,53543.41628592001 2023-09-16,13:22:34.000,259,10990289,13205,0,1694870553,13112.234434239996,99.9869037899989,53543.47218288 2023-09-16,13:22:35.000,259,10990282,13365,0,1694870554,13112.234434239996,100.05034596000041,53543.45820864 2023-09-16,13:22:36.000,259,10990302,13125,0,1694870555,13112.16707114,100.12788639000064,53543.46519576001 2023-09-16,13:22:37.000,259,10990345,12925,0,1694870556,13112.10644435,100.20542682000087,53543.45820864 2023-09-16,13:22:38.000,259,10990315,13245,0,1694870557,13112.10644435,100.2829672500011,53543.46519576001 2023-09-16,13:22:39.000,259,10990338,13285,0,1694870558,13111.96498184,100.3464094200026,53543.50013136 2023-09-16,13:22:40.000,259,10990292,13005,0,1694870559,13112.03908124999,100.39575332999812,53543.6189124 2023-09-16,13:22:41.000,259,10990345,13445,0,1694870560,13111.92456398,100.47329375999834,53543.62589952 2023-09-16,13:22:42.000,259,10990319,13365,0,1694870561,13111.85720087999,100.50853941000241,53543.60493816001 2023-09-16,13:22:43.000,259,10990361,13125,0,1694870562,13111.796574089989,100.52263767000113,53543.68179648001 2023-09-16,13:22:44.000,259,10990346,13045,0,1694870563,13111.695529439989,100.55083418999857,53543.59795104 2023-09-16,13:22:45.000,259,10990376,13125,0,1694870564,13111.614693719988,100.52263767000113,53543.63288664001 2023-09-16,13:22:46.000,259,10990324,13125,0,1694870565,13111.547330619993,100.50853941000241,53543.63987376 2023-09-16,13:22:47.000,259,10990312,13405,0,1694870566,13111.439549659997,100.48739202000434,53543.5490412 2023-09-16,13:22:48.000,259,10990363,13445,0,1694870567,13111.378922869997,100.45919549999962,53543.59795104 2023-09-16,13:22:49.000,259,10990351,13125,0,1694870568,13111.385659179992,100.40280246000475,53543.59096392 2023-09-16,13:22:50.000,259,10990345,13285,0,1694870569,13111.345241319992,100.37460594000004,53543.63987376 2023-09-16,13:22:51.000,259,10990299,12725,0,1694870570,13111.338505009997,100.31821289999789,53543.53506696001 2023-09-16,13:22:52.000,259,10990313,12965,0,1694870571,13111.237460359996,100.2477216000043,53543.48615712001 2023-09-16,13:22:53.000,259,10990333,13165,0,1694870572,13111.210515120001,100.17018117000407,53543.50013136 2023-09-16,13:22:54.000,259,10990341,13245,0,1694870573,13111.223987739992,100.0996898700032,53543.493144240005 2023-09-16,13:22:55.000,259,10990288,13205,0,1694870574,13111.223987739992,100.02919857000234,53543.444234400005 2023-09-16,13:22:56.000,259,10990322,13365,0,1694870575,13111.284614529992,99.93051075000403,53543.52807984 2023-09-16,13:22:57.000,259,10990355,13285,0,1694870576,13111.230724050001,99.83182292999845,53543.42327304 2023-09-16,13:22:58.000,259,10990321,13085,0,1694870577,13111.163360949991,99.7895281500023,53543.374363200004 2023-09-16,13:22:59.000,259,10990340,13085,0,1694870578,13111.1296794,99.73313511000015,53543.34641472001 2023-09-16,13:23:00.000,259,10990370,13445,0,1694870579,13111.136415709996,99.690840330004,53543.38135032 2023-09-16,13:23:01.000,259,10990318,13365,0,1694870580,13111.10947047,99.66969293999864,53543.339427599996 2023-09-16,13:23:02.000,259,10990336,13165,0,1694870581,13111.082525229991,99.59920163999777,53543.304492 2023-09-16,13:23:03.000,259,10990311,13365,0,1694870582,13110.98821689,99.5780542499997,53543.29051776 2023-09-16,13:23:04.000,259,10990362,13285,0,1694870583,13110.954535339995,99.55690686000162,53543.206672320004 2023-09-16,13:23:05.000,259,10990311,13085,0,1694870584,13110.954535339995,99.51461207999819,53543.26955640001 2023-09-16,13:23:06.000,259,10990325,12965,0,1694870585,13110.90064485999,99.52166121000482,53543.26955640001 2023-09-16,13:23:07.000,259,10990294,13205,0,1694870586,13110.86022699999,99.50756294999883,53543.28353064 2023-09-16,13:23:08.000,259,10990295,13405,0,1694870587,13110.73897341999,99.52166121000482,53543.1647496 2023-09-16,13:23:09.000,259,10990332,13285,0,1694870588,13110.732237109994,99.53575947000354,53543.17872384001 2023-09-16,13:23:10.000,259,10990334,13165,0,1694870589,13110.7255008,99.53575947000354,53543.21365944 2023-09-16,13:23:11.000,259,10990317,13485,0,1694870590,13110.69855555999,99.54985773000226,53543.17872384001 2023-09-16,13:23:12.000,259,10990339,13045,0,1694870591,13110.664874009999,99.56395599000098,53543.15077536001 2023-09-16,13:23:13.000,259,10990320,13085,0,1694870592,13110.610983529994,99.60625077000441,53543.108852640005 2023-09-16,13:23:14.000,259,10990343,13125,0,1694870593,13110.631192459994,99.5780542499997,53543.18571096 2023-09-16,13:23:15.000,259,10990325,13525,0,1694870594,13110.584038289999,99.62034903000313,53543.15077536001 2023-09-16,13:23:16.000,259,10990318,13285,0,1694870595,13110.631192459994,99.62739816000249,53543.12282688 2023-09-16,13:23:17.000,259,10990344,13565,0,1694870596,13110.584038289999,99.73313511000015,53543.038981440004 2023-09-16,13:23:18.000,259,10990325,13245,0,1694870597,13110.631192459994,99.72608598000079,53543.01802008 2023-09-16,13:23:19.000,259,10990322,13245,0,1694870598,13110.69855555999,99.7895281500023,53543.12981400001 2023-09-16,13:23:20.000,259,10990322,13165,0,1694870599,13110.76591866,99.77542989000358,53543.171736719996 2023-09-16,13:23:21.000,259,10990336,12925,0,1694870600,13110.71876448999,99.83887205999781,53543.0948784 2023-09-16,13:23:22.000,259,10990308,12925,0,1694870601,13110.74570973,99.86706858000252,53543.10186552001 2023-09-16,13:23:23.000,259,10990326,12925,0,1694870602,13110.853490689995,99.89526509999996,53543.12282688 2023-09-16,13:23:24.000,259,10990309,13165,0,1694870603,13110.88717224,99.90936335999868,53543.11583976 2023-09-16,13:23:25.000,259,10990315,13085,0,1694870604,13110.82654545,99.95870727000147,53543.10186552001 2023-09-16,13:23:26.000,259,10990351,13125,0,1694870605,13110.90738117,99.97985465999955,53543.11583976 2023-09-16,13:23:27.000,259,10990333,13125,0,1694870606,13110.914117479995,100.05739508999977,53543.12282688 2023-09-16,13:23:28.000,259,10990341,13205,0,1694870607,13110.92085378999,100.0996898700032,53543.0948784 2023-09-16,13:23:29.000,259,10990346,13085,0,1694870608,13110.94779903,100.17018117000407,53543.10186552001 2023-09-16,13:23:30.000,259,10990335,13445,0,1694870609,13110.954535339995,100.15608290999808,53543.14378824 2023-09-16,13:23:31.000,259,10990319,13365,0,1694870610,13110.92085378999,100.18427943000279,53543.11583976 2023-09-16,13:23:32.000,259,10990349,13205,0,1694870611,13110.90064485999,100.19837769000151,53543.07391704 2023-09-16,13:23:33.000,259,10990338,13245,0,1694870612,13110.893908549995,100.27591812000173,53543.059942800006 2023-09-16,13:23:34.000,259,10990310,13525,0,1694870613,13110.853490689995,100.26886899000237,53543.07391704 2023-09-16,13:23:35.000,259,10990338,13085,0,1694870614,13110.86022699999,100.31116376999853,53543.059942800006 2023-09-16,13:23:36.000,259,10990340,13285,0,1694870615,13110.84675438,100.27591812000173,53543.11583976 2023-09-16,13:23:37.000,259,10990359,13325,0,1694870616,13110.813072829995,100.33231116000388,53543.108852640005 2023-09-16,13:23:38.000,259,10990301,13285,0,1694870617,13110.77939127999,100.29706550999981,53543.01103296001 2023-09-16,13:23:39.000,259,10990310,13365,0,1694870618,13110.82654545,100.33231116000388,53543.04596856 2023-09-16,13:23:40.000,259,10990317,13245,0,1694870619,13110.81980913999,100.2829672500011,53543.038981440004 2023-09-16,13:23:41.000,259,10990345,13005,0,1694870620,13110.772654969995,100.2829672500011,53543.038981440004 2023-09-16,13:23:42.000,259,10990341,13405,0,1694870621,13110.76591866,100.2829672500011,53542.941161760005 2023-09-16,13:23:43.000,259,10990293,13445,0,1694870622,13110.74570973,100.27591812000173,53542.94814888 2023-09-16,13:23:44.000,259,10990336,13125,0,1694870623,13110.893908549995,100.2477216000043,53543.07391704 2023-09-16,13:23:45.000,259,10990330,13165,0,1694870624,13110.90064485999,100.21247595000023,53543.038981440004 2023-09-16,13:23:46.000,259,10990334,13085,0,1694870625,13110.96127164999,100.18427943000279,53543.01802008 2023-09-16,13:23:47.000,259,10990345,13205,0,1694870626,13110.96800796,100.15608290999808,53542.98308448001 2023-09-16,13:23:48.000,259,10990349,13165,0,1694870627,13110.96800796,100.14198464999936,53542.89923904 2023-09-16,13:23:49.000,259,10990326,13325,0,1694870628,13111.02189843999,100.12083726000128,53542.9202004 2023-09-16,13:23:50.000,259,10990331,13165,0,1694870629,13111.122943089991,100.07854247999785,53542.97609736 2023-09-16,13:23:51.000,259,10990334,13325,0,1694870630,13111.217251429996,100.02214944000298,53542.97609736 2023-09-16,13:23:52.000,259,10990328,13125,0,1694870631,13111.311559770002,99.97985465999955,53543.01103296001 2023-09-16,13:23:53.000,259,10990365,13525,0,1694870632,13111.318296079997,100.0010020500049,53542.990071600005 2023-09-16,13:23:54.000,259,10990348,13605,0,1694870633,13111.385659179992,99.95165814000211,53542.97609736 2023-09-16,13:23:55.000,259,10990299,13125,0,1694870634,13111.446285969992,99.92346162000467,53542.97609736 2023-09-16,13:23:56.000,259,10990321,13205,0,1694870635,13111.506912759993,99.91641248999804,53543.03199432001 2023-09-16,13:23:57.000,259,10990371,13405,0,1694870636,13111.466494899993,99.91641248999804,53542.97609736 2023-09-16,13:23:58.000,259,10990309,13085,0,1694870637,13111.493440140002,99.91641248999804,53542.97609736 2023-09-16,13:23:59.000,259,10990322,13285,0,1694870638,13111.594484789988,99.92346162000467,53543.059942800006 2023-09-16,13:24:00.000,259,10990330,13445,0,1694870639,13111.614693719988,99.90231422999932,53543.03199432001 2023-09-16,13:24:01.000,259,10990302,13245,0,1694870640,13111.634902649988,99.95165814000211,53543.10186552001 2023-09-16,13:24:02.000,259,10990323,13405,0,1694870641,13111.614693719988,99.93051075000403,53543.06692992 2023-09-16,13:24:03.000,259,10990332,13085,0,1694870642,13111.560803239998,99.97280553000019,53543.01802008 2023-09-16,13:24:04.000,259,10990356,13205,0,1694870643,13111.601221099998,99.99395291999826,53543.108852640005 2023-09-16,13:24:05.000,259,10990335,13245,0,1694870644,13111.581012169998,100.02214944000298,53543.08090416001 2023-09-16,13:24:06.000,259,10990346,13205,0,1694870645,13111.587748479993,100.02919857000234,53543.157762480005 2023-09-16,13:24:07.000,259,10990373,13245,0,1694870646,13111.486703829993,100.06444421999913,53543.14378824 2023-09-16,13:24:08.000,259,10990318,13405,0,1694870647,13111.439549659997,100.11378813000192,53543.13680112 2023-09-16,13:24:09.000,259,10990349,13765,0,1694870648,13111.453022280002,100.14903377999872,53543.18571096 2023-09-16,13:24:10.000,259,10990323,13285,0,1694870649,13111.372186560002,100.19132856000215,53543.18571096 2023-09-16,13:24:11.000,259,10990383,13405,0,1694870650,13111.318296079997,100.21247595000023,53543.17872384001 2023-09-16,13:24:12.000,259,10990337,13045,0,1694870651,13111.203778809991,100.2336233399983,53543.10186552001 2023-09-16,13:24:13.000,259,10990349,13165,0,1694870652,13111.163360949991,100.26181986000302,53543.13680112 2023-09-16,13:24:14.000,259,10990314,13165,0,1694870653,13111.203778809991,100.25477073000366,53543.17872384001 2023-09-16,13:24:15.000,259,10990299,13605,0,1694870654,13111.176833569996,100.30411463999917,53543.18571096 2023-09-16,13:24:16.000,259,10990316,13005,0,1694870655,13111.183569879991,100.31821289999789,53543.171736719996 2023-09-16,13:24:17.000,259,10990320,13445,0,1694870656,13111.095997849996,100.30411463999917,53543.108852640005 2023-09-16,13:24:18.000,259,10990346,13165,0,1694870657,13111.1296794,100.26886899000237,53543.08789128 2023-09-16,13:24:19.000,259,10990370,13405,0,1694870658,13111.197042499996,100.24067246999766,53543.15077536001 2023-09-16,13:24:20.000,259,10990364,13205,0,1694870659,13111.183569879991,100.2336233399983,53543.12282688 2023-09-16,13:24:21.000,259,10990326,13365,0,1694870660,13111.230724050001,100.22657420999894,53543.11583976 2023-09-16,13:24:22.000,259,10990316,13085,0,1694870661,13111.250932980001,100.21247595000023,53543.04596856 2023-09-16,13:24:23.000,259,10990316,12925,0,1694870662,13111.298087149997,100.18427943000279,53543.05295568001 2023-09-16,13:24:24.000,259,10990312,13565,0,1694870663,13111.412604420002,100.13493552,53543.10186552001 2023-09-16,13:24:25.000,259,10990335,13285,0,1694870664,13111.486703829993,100.07854247999785,53543.157762480005 2023-09-16,13:24:26.000,259,10990304,13205,0,1694870665,13111.560803239998,100.08559161000449,53543.12981400001 2023-09-16,13:24:27.000,259,10990351,13005,0,1694870666,13111.587748479993,100.0362477000017,53543.14378824 2023-09-16,13:24:28.000,259,10990356,13205,0,1694870667,13111.587748479993,100.01510031000362,53543.03199432001 2023-09-16,13:24:29.000,259,10990329,13165,0,1694870668,13111.628166339993,100.02214944000298,53543.06692992 2023-09-16,13:24:30.000,259,10990338,12965,0,1694870669,13111.756156229989,100.05739508999977,53543.14378824 2023-09-16,13:24:31.000,259,10990317,13365,0,1694870670,13111.749419919994,100.07854247999785,53543.12282688 2023-09-16,13:24:32.000,259,10990331,13365,0,1694870671,13111.722474679998,100.09264074000384,53543.11583976 2023-09-16,13:24:33.000,259,10990341,13085,0,1694870672,13111.729210989994,100.13493552,53543.12981400001 2023-09-16,13:24:34.000,259,10990310,13285,0,1694870673,13111.803310399999,100.17723030000343,53543.19269808 2023-09-16,13:24:35.000,259,10990330,13205,0,1694870674,13111.776365159989,100.19132856000215,53543.19269808 2023-09-16,13:24:36.000,259,10990339,13365,0,1694870675,13111.722474679998,100.30411463999917,53543.206672320004 2023-09-16,13:24:37.000,259,10990357,13205,0,1694870676,13111.634902649988,100.3816550699994,53543.19269808 2023-09-16,13:24:38.000,259,10990324,13325,0,1694870677,13111.560803239998,100.45919549999962,53543.2346208 2023-09-16,13:24:39.000,259,10990354,13085,0,1694870678,13111.500176449998,100.52263767000113,53543.21365944 2023-09-16,13:24:40.000,259,10990320,13005,0,1694870679,13111.513649070002,100.60017810000136,53543.29051776 2023-09-16,13:24:41.000,259,10990345,13525,0,1694870680,13111.419340729997,100.6918167900003,53543.304492 2023-09-16,13:24:42.000,259,10990327,13245,0,1694870681,13111.318296079997,100.81165200000396,53543.31147912 2023-09-16,13:24:43.000,259,10990341,13325,0,1694870682,13111.230724050001,100.86804503999883,53543.24859504001 2023-09-16,13:24:44.000,259,10990385,13565,0,1694870683,13111.156624639996,100.89624156000355,53543.29750488001 2023-09-16,13:24:45.000,259,10990330,13125,0,1694870684,13111.116206779996,100.93148721000034,53543.29750488001 2023-09-16,13:24:46.000,259,10990358,13205,0,1694870685,13111.075788919996,100.97378199000377,53543.26256928 2023-09-16,13:24:47.000,259,10990349,13245,0,1694870686,13110.98148057999,101.01607676999993,53543.25558216 2023-09-16,13:24:48.000,259,10990336,13325,0,1694870687,13110.9275901,101.037224159998,53543.24859504001 2023-09-16,13:24:49.000,259,10990316,13365,0,1694870688,13110.96800796,101.02312589999929,53543.24859504001 2023-09-16,13:24:50.000,259,10990353,13285,0,1694870689,13110.98148057999,101.04427329000464,53543.31147912 2023-09-16,13:24:51.000,259,10990359,13085,0,1694870690,13110.98821689,101.01607676999993,53543.25558216 2023-09-16,13:24:52.000,259,10990300,13365,0,1694870691,13110.92085378999,100.98788025000249,53543.19269808 2023-09-16,13:24:53.000,259,10990330,13325,0,1694870692,13110.98821689,100.92443808000098,53543.14378824 2023-09-16,13:24:54.000,259,10990339,13325,0,1694870693,13111.062316299991,100.88214330000483,53543.157762480005 2023-09-16,13:24:55.000,259,10990354,13125,0,1694870694,13111.055579989996,100.84689765000076,53543.171736719996 2023-09-16,13:24:56.000,259,10990326,13325,0,1694870695,13111.102734159991,100.79755373999797,53543.171736719996 2023-09-16,13:24:57.000,259,10990339,13485,0,1694870696,13111.156624639996,100.72001330999774,53543.15077536001 2023-09-16,13:24:58.000,259,10990309,13085,0,1694870697,13111.210515120001,100.67066940000223,53543.108852640005 2023-09-16,13:24:59.000,259,10990339,13205,0,1694870698,13111.257669289997,100.57198158000392,53543.12981400001 2023-09-16,13:25:00.000,259,10990374,12885,0,1694870699,13111.244196669992,100.52968680000049,53543.12282688 2023-09-16,13:25:01.000,259,10990313,13205,0,1694870700,13111.237460359996,100.4803428899977,53543.08789128 2023-09-16,13:25:02.000,259,10990353,13245,0,1694870701,13111.284614529992,100.4803428899977,53543.10186552001 2023-09-16,13:25:03.000,259,10990343,13125,0,1694870702,13111.217251429996,100.39575332999812,53543.07391704 2023-09-16,13:25:04.000,259,10990356,13325,0,1694870703,13111.230724050001,100.3816550699994,53543.04596856 2023-09-16,13:25:05.000,259,10990324,13205,0,1694870704,13111.284614529992,100.3464094200026,53543.13680112 2023-09-16,13:25:06.000,259,10990331,13405,0,1694870705,13111.271141910001,100.36050768000132,53543.14378824 2023-09-16,13:25:07.000,259,10990345,12845,0,1694870706,13111.244196669992,100.36755681000068,53543.12981400001 2023-09-16,13:25:08.000,259,10990344,13485,0,1694870707,13111.143152019991,100.39575332999812,53543.06692992 2023-09-16,13:25:09.000,259,10990333,13205,0,1694870708,13111.082525229991,100.4450972400009,53543.08789128 2023-09-16,13:25:10.000,259,10990317,12925,0,1694870709,13111.055579989996,100.4944411500037,53543.10186552001 2023-09-16,13:25:11.000,259,10990339,13085,0,1694870710,13110.98821689,100.52263767000113,53543.171736719996 2023-09-16,13:25:12.000,259,10990289,13405,0,1694870711,13110.9275901,100.57903071000328,53543.11583976 2023-09-16,13:25:13.000,259,10990370,13365,0,1694870712,13110.853490689995,100.593128970002,53543.08789128 2023-09-16,13:25:14.000,259,10990312,13325,0,1694870713,13110.90738117,100.64952201000415,53543.15077536001 2023-09-16,13:25:15.000,259,10990322,13205,0,1694870714,13110.833281759995,100.71296417999838,53543.206672320004 2023-09-16,13:25:16.000,259,10990352,13405,0,1694870715,13110.75918234999,100.77640634999989,53543.157762480005 2023-09-16,13:25:17.000,259,10990318,13325,0,1694870716,13110.69855555999,100.76935722000053,53543.07391704 2023-09-16,13:25:18.000,259,10990341,13285,0,1694870717,13110.63792876999,100.84689765000076,53543.01802008 2023-09-16,13:25:19.000,259,10990309,13245,0,1694870718,13110.73897341999,100.9032906900029,53543.12981400001 2023-09-16,13:25:20.000,259,10990311,13085,0,1694870719,13110.71876448999,100.89624156000355,53543.171736719996 2023-09-16,13:25:21.000,259,10990325,13285,0,1694870720,13110.74570973,100.9385363399997,53543.08789128 2023-09-16,13:25:22.000,259,10990349,13085,0,1694870721,13110.7255008,100.95263459999842,53543.04596856 2023-09-16,13:25:23.000,259,10990355,13285,0,1694870722,13110.82654545,100.9385363399997,53543.108852640005 2023-09-16,13:25:24.000,259,10990322,13165,0,1694870723,13110.86696331,100.95968372999778,53543.11583976 2023-09-16,13:25:25.000,259,10990314,13245,0,1694870724,13110.914117479995,100.94558546999906,53543.059942800006 2023-09-16,13:25:26.000,259,10990331,13005,0,1694870725,13110.994953199996,100.91738895000162,53543.08090416001 2023-09-16,13:25:27.000,259,10990325,13085,0,1694870726,13111.06905261,100.87509416999819,53543.0250072 2023-09-16,13:25:28.000,259,10990329,13365,0,1694870727,13111.143152019991,100.79755373999797,53542.941161760005 2023-09-16,13:25:29.000,259,10990330,13605,0,1694870728,13111.311559770002,100.77640634999989,53543.038981440004 2023-09-16,13:25:30.000,259,10990301,13285,0,1694870729,13111.385659179992,100.70591504999902,53543.04596856 2023-09-16,13:25:31.000,259,10990316,13405,0,1694870730,13111.554066930003,100.62132548999944,53543.01802008 2023-09-16,13:25:32.000,259,10990294,13285,0,1694870731,13111.554066930003,100.58607984000264,53542.89923904 2023-09-16,13:25:33.000,259,10990346,13405,0,1694870732,13111.675320509989,100.50853941000241,53542.955136 2023-09-16,13:25:34.000,259,10990345,13325,0,1694870733,13111.823519329999,100.46624462999898,53542.96212312001 2023-09-16,13:25:35.000,259,10990321,13485,0,1694870734,13111.91782766999,100.40280246000475,53542.990071600005 2023-09-16,13:25:36.000,259,10990342,13445,0,1694870735,13112.012136009995,100.3464094200026,53542.96911024 2023-09-16,13:25:37.000,259,10990309,13285,0,1694870736,13112.032344939995,100.32526203000452,53543.03199432001 2023-09-16,13:25:38.000,259,10990359,13325,0,1694870737,13112.10644435,100.2829672500011,53542.96911024 2023-09-16,13:25:39.000,259,10990310,13605,0,1694870738,13112.22769793,100.26886899000237,53543.01802008 2023-09-16,13:25:40.000,259,10990336,13325,0,1694870739,13112.194016379995,100.2336233399983,53543.01802008 2023-09-16,13:25:41.000,259,10990350,13245,0,1694870740,13112.22769793,100.24067246999766,53543.05295568001 2023-09-16,13:25:42.000,259,10990358,13205,0,1694870741,13112.18054375999,100.26886899000237,53543.05295568001 2023-09-16,13:25:43.000,259,10990370,13405,0,1694870742,13112.207489,100.2477216000043,53543.04596856 2023-09-16,13:25:44.000,259,10990314,13285,0,1694870743,13112.16707114,100.26886899000237,53543.10186552001 2023-09-16,13:25:45.000,259,10990344,13005,0,1694870744,13112.26137947999,100.29001638000045,53543.26256928 2023-09-16,13:25:46.000,259,10990301,13605,0,1694870745,13112.254643169996,100.31116376999853,53543.24859504001 2023-09-16,13:25:47.000,259,10990365,13325,0,1694870746,13112.18728007,100.31116376999853,53543.24160792 2023-09-16,13:25:48.000,259,10990300,13325,0,1694870747,13112.12665328,100.31821289999789,53543.19269808 2023-09-16,13:25:49.000,259,10990368,13365,0,1694870748,13112.133389589995,100.35345855000196,53543.26955640001 2023-09-16,13:25:50.000,259,10990330,13245,0,1694870749,13112.14012589999,100.3816550699994,53543.26955640001 2023-09-16,13:25:51.000,259,10990371,13165,0,1694870750,13112.08623542,100.38870419999876,53543.36038896 2023-09-16,13:25:52.000,259,10990313,13405,0,1694870751,13112.012136009995,100.36755681000068,53543.28353064 2023-09-16,13:25:53.000,259,10990331,13245,0,1694870752,13112.03908124999,100.3464094200026,53543.339427599996 2023-09-16,13:25:54.000,259,10990372,13085,0,1694870753,13112.09970803999,100.36755681000068,53543.43026016 2023-09-16,13:25:55.000,259,10990318,13165,0,1694870754,13112.06602649,100.3816550699994,53543.41628592001 2023-09-16,13:25:56.000,259,10990352,13045,0,1694870755,13111.98519077,100.33231116000388,53543.45820864 2023-09-16,13:25:57.000,259,10990368,13245,0,1694870756,13111.94477291,100.32526203000452,53543.38135032 2023-09-16,13:25:58.000,259,10990313,13045,0,1694870757,13111.92456398,100.37460594000004,53543.36737608001 2023-09-16,13:25:59.000,259,10990355,13245,0,1694870758,13111.90435505,100.35345855000196,53543.43026016 2023-09-16,13:26:00.000,259,10990295,13285,0,1694870759,13111.870673499994,100.36050768000132,53543.45820864 2023-09-16,13:26:01.000,259,10990326,12925,0,1694870760,13111.863937189999,100.3464094200026,53543.42327304 2023-09-16,13:26:02.000,259,10990330,13005,0,1694870761,13111.783101469999,100.2829672500011,53543.43026016 2023-09-16,13:26:03.000,259,10990312,13285,0,1694870762,13111.816783019989,100.25477073000366,53543.4092988 2023-09-16,13:26:04.000,259,10990308,13445,0,1694870763,13111.769628849994,100.26181986000302,53543.40231168 2023-09-16,13:26:05.000,259,10990358,13365,0,1694870764,13111.682056819998,100.25477073000366,53543.35340184 2023-09-16,13:26:06.000,259,10990314,13125,0,1694870765,13111.702265749998,100.22657420999894,53543.35340184 2023-09-16,13:26:07.000,259,10990330,13365,0,1694870766,13111.621430029998,100.26886899000237,53543.33244048 2023-09-16,13:26:08.000,259,10990317,13325,0,1694870767,13111.587748479993,100.2336233399983,53543.29051776 2023-09-16,13:26:09.000,259,10990366,13165,0,1694870768,13111.601221099998,100.25477073000366,53543.35340184 2023-09-16,13:26:10.000,259,10990285,12925,0,1694870769,13111.547330619993,100.26886899000237,53543.36038896 2023-09-16,13:26:11.000,259,10990281,13365,0,1694870770,13111.527121689993,100.26886899000237,53543.276543520005 2023-09-16,13:26:12.000,259,10990327,12845,0,1694870771,13111.432813350002,100.25477073000366,53543.171736719996 2023-09-16,13:26:13.000,259,10990318,12925,0,1694870772,13111.419340729997,100.2829672500011,53543.17872384001 2023-09-16,13:26:14.000,259,10990326,13045,0,1694870773,13111.419340729997,100.27591812000173,53543.25558216 2023-09-16,13:26:15.000,259,10990299,13125,0,1694870774,13111.432813350002,100.30411463999917,53543.24160792 2023-09-16,13:26:16.000,259,10990295,13445,0,1694870775,13111.432813350002,100.31116376999853,53543.25558216 2023-09-16,13:26:17.000,259,10990341,13165,0,1694870776,13111.351977630002,100.31821289999789,53543.1647496 2023-09-16,13:26:18.000,259,10990310,13285,0,1694870777,13111.372186560002,100.33231116000388,53543.227633680006 2023-09-16,13:26:19.000,259,10990364,13205,0,1694870778,13111.412604420002,100.35345855000196,53543.21365944 2023-09-16,13:26:20.000,259,10990366,13485,0,1694870779,13111.405868109992,100.35345855000196,53543.19968520001 2023-09-16,13:26:21.000,259,10990329,13165,0,1694870780,13111.419340729997,100.38870419999876,53543.1647496 2023-09-16,13:26:22.000,259,10990350,13405,0,1694870781,13111.392395490002,100.37460594000004,53543.06692992 2023-09-16,13:26:23.000,259,10990342,12965,0,1694870782,13111.446285969992,100.3816550699994,53543.15077536001 2023-09-16,13:26:24.000,259,10990272,12925,0,1694870783,13111.554066930003,100.3464094200026,53543.19269808 2023-09-16,13:26:25.000,259,10990362,13205,0,1694870784,13111.614693719988,100.32526203000452,53543.227633680006 2023-09-16,13:26:26.000,259,10990349,13085,0,1694870785,13111.668584199993,100.30411463999917,53543.206672320004 2023-09-16,13:26:27.000,259,10990321,13005,0,1694870786,13111.735947299989,100.2829672500011,53543.206672320004 2023-09-16,13:26:28.000,259,10990329,13045,0,1694870787,13111.695529439989,100.26181986000302,53543.12981400001 2023-09-16,13:26:29.000,259,10990352,13005,0,1694870788,13111.769628849994,100.20542682000087,53543.2346208 2023-09-16,13:26:30.000,259,10990332,13085,0,1694870789,13111.884146119999,100.15608290999808,53543.206672320004 2023-09-16,13:26:31.000,259,10990292,13605,0,1694870790,13111.89761873999,100.14198464999936,53543.25558216 2023-09-16,13:26:32.000,259,10990286,13245,0,1694870791,13111.92456398,100.0996898700032,53543.18571096 2023-09-16,13:26:33.000,259,10990303,13285,0,1694870792,13111.971718149995,100.05739508999977,53543.21365944 2023-09-16,13:26:34.000,259,10990349,13285,0,1694870793,13112.07949910999,99.99395291999826,53543.28353064 2023-09-16,13:26:35.000,259,10990312,13205,0,1694870794,13112.113180659995,99.95870727000147,53543.276543520005 2023-09-16,13:26:36.000,259,10990311,13285,0,1694870795,13112.113180659995,99.89526509999996,53543.21365944 2023-09-16,13:26:37.000,259,10990335,13525,0,1694870796,13112.12665328,99.87411771000188,53543.31147912 2023-09-16,13:26:38.000,259,10990290,13005,0,1694870797,13112.092971729995,99.83182292999845,53543.304492 2023-09-16,13:26:39.000,259,10990349,13245,0,1694870798,13112.113180659995,99.80362641000102,53543.31147912 2023-09-16,13:26:40.000,259,10990351,13125,0,1694870799,13112.16033482999,99.76838076000422,53543.374363200004 2023-09-16,13:26:41.000,259,10990340,13325,0,1694870800,13112.153598519995,99.75428249999823,53543.38135032 2023-09-16,13:26:42.000,259,10990316,13285,0,1694870801,13112.133389589995,99.69788946000335,53543.395324560006 2023-09-16,13:26:43.000,259,10990318,12925,0,1694870802,13112.08623542,99.690840330004,53543.36737608001 2023-09-16,13:26:44.000,259,10990296,13085,0,1694870803,13111.97845445999,99.71903685000143,53543.31846624001 2023-09-16,13:26:45.000,259,10990304,13085,0,1694870804,13111.94477291,99.75428249999823,53543.31147912 2023-09-16,13:26:46.000,259,10990340,12765,0,1694870805,13111.911091359994,99.76838076000422,53543.395324560006 2023-09-16,13:26:47.000,259,10990336,13405,0,1694870806,13111.783101469999,99.80362641000102,53543.33244048 2023-09-16,13:26:48.000,259,10990356,12845,0,1694870807,13111.796574089989,99.8247737999991,53543.4092988 2023-09-16,13:26:49.000,259,10990308,12925,0,1694870808,13111.762892539999,99.88116684000124,53543.43026016 2023-09-16,13:26:50.000,259,10990273,13405,0,1694870809,13111.655111579988,99.95165814000211,53543.45122152 2023-09-16,13:26:51.000,259,10990316,13285,0,1694870810,13111.607957409993,100.02919857000234,53543.42327304 2023-09-16,13:26:52.000,259,10990309,13285,0,1694870811,13111.426077039992,100.10673900000256,53543.339427599996 2023-09-16,13:26:53.000,259,10990342,13085,0,1694870812,13111.331768700002,100.17018117000407,53543.33244048 2023-09-16,13:26:54.000,259,10990354,13085,0,1694870813,13111.318296079997,100.24067246999766,53543.36038896 2023-09-16,13:26:55.000,259,10990298,13325,0,1694870814,13111.190306190001,100.33231116000388,53543.4092988 2023-09-16,13:26:56.000,259,10990317,13205,0,1694870815,13111.10947047,100.38870419999876,53543.38135032 2023-09-16,13:26:57.000,259,10990329,13245,0,1694870816,13111.015162129996,100.4803428899977,53543.34641472001 2023-09-16,13:26:58.000,259,10990352,13405,0,1694870817,13110.9275901,100.52263767000113,53543.31846624001 2023-09-16,13:26:59.000,259,10990318,13285,0,1694870818,13110.84675438,100.55788331999793,53543.35340184 2023-09-16,13:27:00.000,259,10990367,13125,0,1694870819,13110.80633652,100.61427636000008,53543.339427599996 2023-09-16,13:27:01.000,259,10990329,13245,0,1694870820,13110.597510909989,100.64247288000479,53543.24160792 2023-09-16,13:27:02.000,259,10990337,13245,0,1694870821,13110.624456149999,100.68476766000094,53543.24160792 2023-09-16,13:27:03.000,259,10990379,13045,0,1694870822,13110.530147809994,100.72001330999774,53543.227633680006 2023-09-16,13:27:04.000,259,10990373,13125,0,1694870823,13110.543620429999,100.68476766000094,53543.276543520005 2023-09-16,13:27:05.000,259,10990293,13125,0,1694870824,13110.523411499998,100.6283746199988,53543.24160792 2023-09-16,13:27:06.000,259,10990341,12925,0,1694870825,13110.503202569998,100.60017810000136,53543.21365944 2023-09-16,13:27:07.000,259,10990322,13165,0,1694870826,13110.482993639998,100.56493245000456,53543.17872384001 2023-09-16,13:27:08.000,259,10990361,13005,0,1694870827,13110.402157919998,100.56493245000456,53543.06692992 2023-09-16,13:27:09.000,259,10990332,13045,0,1694870828,13110.429103159993,100.4944411500037,53543.038981440004 2023-09-16,13:27:10.000,259,10990328,13085,0,1694870829,13110.462784709998,100.4450972400009,53543.0948784 2023-09-16,13:27:11.000,259,10990361,13085,0,1694870830,13110.469521019993,100.40280246000475,53543.05295568001 2023-09-16,13:27:12.000,259,10990299,13285,0,1694870831,13110.449312089993,100.3464094200026,53542.89923904 2023-09-16,13:27:13.000,259,10990350,13245,0,1694870832,13110.584038289999,100.29001638000045,53542.97609736 2023-09-16,13:27:14.000,259,10990354,13525,0,1694870833,13110.63792876999,100.21247595000023,53543.04596856 2023-09-16,13:27:15.000,259,10990312,13125,0,1694870834,13110.651401389994,100.14903377999872,53542.89923904 2023-09-16,13:27:16.000,259,10990317,13405,0,1694870835,13110.732237109994,100.13493552,53542.892251920006 2023-09-16,13:27:17.000,259,10990361,13085,0,1694870836,13110.70529187,100.07149334999849,53542.84334208001 2023-09-16,13:27:18.000,259,10990299,13405,0,1694870837,13110.7255008,100.05739508999977,53542.82936784 2023-09-16,13:27:19.000,259,10990315,13365,0,1694870838,13110.813072829995,100.06444421999913,53542.892251920006 2023-09-16,13:27:20.000,259,10990336,13045,0,1694870839,13110.873699619995,100.0362477000017,53542.82936784 2023-09-16,13:27:21.000,259,10990320,13525,0,1694870840,13110.90738117,100.07854247999785,53542.90622616 2023-09-16,13:27:22.000,259,10990308,13565,0,1694870841,13110.914117479995,100.05034596000041,53542.75949664 2023-09-16,13:27:23.000,259,10990305,12965,0,1694870842,13111.00842582,100.05739508999977,53542.88526480001 2023-09-16,13:27:24.000,259,10990330,13325,0,1694870843,13111.00168950999,100.11378813000192,53542.84334208001 2023-09-16,13:27:25.000,259,10990332,12885,0,1694870844,13111.04210736999,100.12083726000128,53542.87827768 2023-09-16,13:27:26.000,259,10990330,13045,0,1694870845,13111.055579989996,100.14903377999872,53542.88526480001 2023-09-16,13:27:27.000,259,10990319,13525,0,1694870846,13111.02863475,100.21952507999958,53542.80840648 2023-09-16,13:27:28.000,259,10990304,13445,0,1694870847,13111.04884368,100.19837769000151,53542.836354959996 2023-09-16,13:27:29.000,259,10990351,13245,0,1694870848,13111.136415709996,100.22657420999894,53542.86430344001 2023-09-16,13:27:30.000,259,10990369,13205,0,1694870849,13111.122943089991,100.21952507999958,53542.892251920006 2023-09-16,13:27:31.000,259,10990324,12925,0,1694870850,13111.149888330001,100.25477073000366,53542.836354959996 2023-09-16,13:27:32.000,259,10990357,13125,0,1694870851,13111.08926154,100.26886899000237,53542.75250952 2023-09-16,13:27:33.000,259,10990324,13285,0,1694870852,13111.10947047,100.26886899000237,53542.75949664 2023-09-16,13:27:34.000,259,10990354,13085,0,1694870853,13111.163360949991,100.2477216000043,53542.85731632 2023-09-16,13:27:35.000,259,10990320,13285,0,1694870854,13111.156624639996,100.2829672500011,53542.88526480001 2023-09-16,13:27:36.000,259,10990389,13205,0,1694870855,13111.223987739992,100.2336233399983,53542.87827768 2023-09-16,13:27:37.000,259,10990362,13165,0,1694870856,13111.210515120001,100.24067246999766,53542.88526480001 2023-09-16,13:27:38.000,259,10990341,13085,0,1694870857,13111.264405599992,100.17018117000407,53542.87827768 2023-09-16,13:27:39.000,259,10990337,13085,0,1694870858,13111.257669289997,100.13493552,53542.84334208001 2023-09-16,13:27:40.000,259,10990338,12965,0,1694870859,13111.291350840002,100.08559161000449,53542.86430344001 2023-09-16,13:27:41.000,259,10990370,13285,0,1694870860,13111.291350840002,100.05034596000041,53542.88526480001 2023-09-16,13:27:42.000,259,10990317,13245,0,1694870861,13111.257669289997,100.01510031000362,53542.80141936 2023-09-16,13:27:43.000,259,10990310,13445,0,1694870862,13111.284614529992,99.9869037899989,53542.84334208001 2023-09-16,13:27:44.000,259,10990332,13285,0,1694870863,13111.365450249992,99.94460901000275,53542.92718752 2023-09-16,13:27:45.000,259,10990326,13205,0,1694870864,13111.365450249992,99.90231422999932,53542.93417464001 2023-09-16,13:27:46.000,259,10990348,12965,0,1694870865,13111.412604420002,99.88116684000124,53543.0250072 2023-09-16,13:27:47.000,259,10990338,13245,0,1694870866,13111.399131799997,99.86001945000316,53542.9202004 2023-09-16,13:27:48.000,259,10990319,13485,0,1694870867,13111.331768700002,99.87411771000188,53542.892251920006 2023-09-16,13:27:49.000,259,10990308,13325,0,1694870868,13111.318296079997,99.86706858000252,53542.90622616 2023-09-16,13:27:50.000,259,10990344,13485,0,1694870869,13111.325032389992,99.86001945000316,53542.96212312001 2023-09-16,13:27:51.000,259,10990317,13365,0,1694870870,13111.304823459992,99.92346162000467,53542.96911024 2023-09-16,13:27:52.000,259,10990345,13285,0,1694870871,13111.250932980001,99.91641248999804,53542.91321328001 2023-09-16,13:27:53.000,259,10990365,13325,0,1694870872,13111.244196669992,99.93051075000403,53542.97609736 2023-09-16,13:27:54.000,259,10990363,13285,0,1694870873,13111.264405599992,99.90936335999868,53543.01802008 2023-09-16,13:27:55.000,259,10990318,13085,0,1694870874,13111.210515120001,100.01510031000362,53542.99705872 2023-09-16,13:27:56.000,259,10990349,13245,0,1694870875,13111.156624639996,100.05034596000041,53542.98308448001 2023-09-16,13:27:57.000,259,10990328,13325,0,1694870876,13111.02863475,100.14198464999936,53542.871290560004 2023-09-16,13:27:58.000,259,10990366,12925,0,1694870877,13111.04884368,100.19132856000215,53542.955136 2023-09-16,13:27:59.000,259,10990343,13445,0,1694870878,13111.02863475,100.25477073000366,53542.93417464001 2023-09-16,13:28:00.000,259,10990364,13125,0,1694870879,13111.02189843999,100.31116376999853,53543.07391704 2023-09-16,13:28:01.000,259,10990362,13445,0,1694870880,13111.00168950999,100.37460594000004,53542.99705872 2023-09-16,13:28:02.000,259,10990307,13125,0,1694870881,13110.94106271999,100.42394985000283,53542.990071600005 2023-09-16,13:28:03.000,259,10990351,13325,0,1694870882,13110.96127164999,100.51558854000177,53543.06692992 2023-09-16,13:28:04.000,259,10990337,13445,0,1694870883,13110.94106271999,100.53673592999985,53542.990071600005 2023-09-16,13:28:05.000,259,10990316,13525,0,1694870884,13110.90738117,100.61427636000008,53542.96212312001 2023-09-16,13:28:06.000,259,10990314,13325,0,1694870885,13110.84001806999,100.67066940000223,53542.89923904 2023-09-16,13:28:07.000,259,10990338,13165,0,1694870886,13110.82654545,100.72706244000437,53542.84334208001 2023-09-16,13:28:08.000,259,10990313,13285,0,1694870887,13110.893908549995,100.74116070000309,53542.97609736 2023-09-16,13:28:09.000,259,10990338,13045,0,1694870888,13110.893908549995,100.74820983000245,53542.96212312001 2023-09-16,13:28:10.000,259,10990360,13205,0,1694870889,13110.86696331,100.79755373999797,53542.892251920006 2023-09-16,13:28:11.000,259,10990350,13445,0,1694870890,13110.86696331,100.82575026000268,53542.91321328001 2023-09-16,13:28:12.000,259,10990319,13285,0,1694870891,13110.94779903,100.81870113000332,53542.9202004 2023-09-16,13:28:13.000,259,10990338,13365,0,1694870892,13110.96800796,100.81165200000396,53542.97609736 2023-09-16,13:28:14.000,259,10990327,13085,0,1694870893,13110.94106271999,100.77640634999989,53542.9202004 2023-09-16,13:28:15.000,259,10990306,13365,0,1694870894,13110.893908549995,100.79755373999797,53542.84334208001 2023-09-16,13:28:16.000,259,10990326,13405,0,1694870895,13111.06905261,100.77640634999989,53542.94814888 2023-09-16,13:28:17.000,259,10990355,13205,0,1694870896,13110.98821689,100.7905046099986,53542.90622616 2023-09-16,13:28:18.000,259,10990336,13445,0,1694870897,13111.015162129996,100.74116070000309,53542.86430344001 2023-09-16,13:28:19.000,259,10990320,13165,0,1694870898,13111.04210736999,100.72706244000437,53542.93417464001 2023-09-16,13:28:20.000,259,10990328,13285,0,1694870899,13111.055579989996,100.68476766000094,53542.91321328001 2023-09-16,13:28:21.000,259,10990346,13245,0,1694870900,13111.035371059996,100.6918167900003,53542.87827768 2023-09-16,13:28:22.000,259,10990323,12925,0,1694870901,13111.00168950999,100.68476766000094,53542.85731632 2023-09-16,13:28:23.000,259,10990339,13325,0,1694870902,13110.96127164999,100.67771853000158,53542.82936784 2023-09-16,13:28:24.000,259,10990325,13285,0,1694870903,13111.035371059996,100.69886591999966,53542.955136 2023-09-16,13:28:25.000,259,10990345,13205,0,1694870904,13111.04210736999,100.72001330999774,53542.96911024 2023-09-16,13:28:26.000,259,10990300,13285,0,1694870905,13110.96127164999,100.71296417999838,53542.9202004 2023-09-16,13:28:27.000,259,10990338,13085,0,1694870906,13110.9275901,100.77640634999989,53542.93417464001 2023-09-16,13:28:28.000,259,10990355,13325,0,1694870907,13110.80633652,100.7905046099986,53542.822380720005 2023-09-16,13:28:29.000,259,10990356,13205,0,1694870908,13110.77939127999,100.86099590999947,53542.89923904 2023-09-16,13:28:30.000,259,10990331,13005,0,1694870909,13110.77939127999,100.88214330000483,53542.93417464001 2023-09-16,13:28:31.000,259,10990341,13245,0,1694870910,13110.732237109994,100.93148721000034,53542.91321328001 2023-09-16,13:28:32.000,259,10990317,13325,0,1694870911,13110.63792876999,100.98788025000249,53542.871290560004 2023-09-16,13:28:33.000,259,10990354,13085,0,1694870912,13110.550356739994,100.99492938000185,53542.822380720005 2023-09-16,13:28:34.000,259,10990358,13285,0,1694870913,13110.482993639998,101.00902764000057,53542.88526480001 2023-09-16,13:28:35.000,259,10990360,13285,0,1694870914,13110.496466259989,101.06542068000272,53542.93417464001 2023-09-16,13:28:36.000,259,10990349,13005,0,1694870915,13110.402157919998,101.12181372000487,53542.892251920006 2023-09-16,13:28:37.000,259,10990332,13285,0,1694870916,13110.287640649993,101.17115763000038,53542.836354959996 2023-09-16,13:28:38.000,259,10990360,13245,0,1694870917,13110.287640649993,101.1852558899991,53542.74552240001 2023-09-16,13:28:39.000,259,10990309,13165,0,1694870918,13110.260695409997,101.19230501999846,53542.78744512 2023-09-16,13:28:40.000,259,10990376,13605,0,1694870919,13110.301113269998,101.12886285000423,53542.80141936 2023-09-16,13:28:41.000,259,10990387,13205,0,1694870920,13110.267431719993,101.10771545999887,53542.80840648 2023-09-16,13:28:42.000,259,10990284,13205,0,1694870921,13110.247222789993,101.11476458999823,53542.84334208001 2023-09-16,13:28:43.000,259,10990389,13245,0,1694870922,13110.200068619997,101.07246981000208,53542.78744512 2023-09-16,13:28:44.000,259,10990336,13445,0,1694870923,13110.227013859992,101.051322420004,53542.73154816 2023-09-16,13:28:45.000,259,10990356,13525,0,1694870924,13110.213541240002,101.00902764000057,53542.69661256001 2023-09-16,13:28:46.000,259,10990330,12885,0,1694870925,13110.247222789993,100.97378199000377,53542.68263832 2023-09-16,13:28:47.000,259,10990282,13285,0,1694870926,13110.186595999992,100.94558546999906,53542.59879288001 2023-09-16,13:28:48.000,259,10990350,13285,0,1694870927,13110.267431719993,100.92443808000098,53542.605780000005 2023-09-16,13:28:49.000,259,10990364,13285,0,1694870928,13110.301113269998,100.86099590999947,53542.64770272001 2023-09-16,13:28:50.000,259,10990382,13445,0,1694870929,13110.388685299993,100.79755373999797,53542.61975424 2023-09-16,13:28:51.000,259,10990386,13165,0,1694870930,13110.422366849998,100.75525896000181,53542.59879288001 2023-09-16,13:28:52.000,259,10990344,13125,0,1694870931,13110.462784709998,100.74116070000309,53542.59180576 2023-09-16,13:28:53.000,259,10990400,13565,0,1694870932,13110.489729949993,100.67771853000158,53542.5708444 2023-09-16,13:28:54.000,259,10990302,13205,0,1694870933,13110.476257329989,100.69886591999966,53542.48001184001 2023-09-16,13:28:55.000,259,10990370,13325,0,1694870934,13110.482993639998,100.68476766000094,53542.4660376 2023-09-16,13:28:56.000,259,10990360,13405,0,1694870935,13110.590774599994,100.64247288000479,53542.59180576 2023-09-16,13:28:57.000,259,10990361,13205,0,1694870936,13110.61771983999,100.64247288000479,53542.535908800004 2023-09-16,13:28:58.000,259,10990376,12925,0,1694870937,13110.63792876999,100.64247288000479,53542.52892168001 2023-09-16,13:28:59.000,259,10990334,13365,0,1694870938,13110.651401389994,100.61427636000008,53542.556870160006 2023-09-16,13:29:00.000,259,10990346,13285,0,1694870939,13110.631192459994,100.62132548999944,53542.52193456 2023-09-16,13:29:01.000,259,10990387,13245,0,1694870940,13110.65813769999,100.64952201000415,53542.5708444 2023-09-16,13:29:02.000,259,10990348,13405,0,1694870941,13110.631192459994,100.68476766000094,53542.52193456 2023-09-16,13:29:03.000,259,10990368,13165,0,1694870942,13110.63792876999,100.68476766000094,53542.54988304001 2023-09-16,13:29:04.000,259,10990358,13245,0,1694870943,13110.671610319994,100.72706244000437,53542.61975424 2023-09-16,13:29:05.000,259,10990367,13325,0,1694870944,13110.664874009999,100.76935722000053,53542.66167696 2023-09-16,13:29:06.000,259,10990359,13445,0,1694870945,13110.691819249994,100.77640634999989,53542.68263832 2023-09-16,13:29:07.000,259,10990337,13245,0,1694870946,13110.65813769999,100.77640634999989,53542.654689840005 2023-09-16,13:29:08.000,259,10990348,13525,0,1694870947,13110.610983529994,100.85394678000011,53542.605780000005 2023-09-16,13:29:09.000,259,10990319,13245,0,1694870948,13110.597510909989,100.88214330000483,53542.59879288001 2023-09-16,13:29:10.000,259,10990345,13445,0,1694870949,13110.61771983999,100.95263459999842,53542.66167696 2023-09-16,13:29:11.000,259,10990343,13325,0,1694870950,13110.61771983999,100.9385363399997,53542.703599680004 2023-09-16,13:29:12.000,259,10990364,13485,0,1694870951,13110.570565669994,101.05837155000336,53542.62674136001 2023-09-16,13:29:13.000,259,10990324,13045,0,1694870952,13110.550356739994,101.07246981000208,53542.64770272001 2023-09-16,13:29:14.000,259,10990374,13245,0,1694870953,13110.584038289999,101.11476458999823,53542.668664079996 2023-09-16,13:29:15.000,259,10990375,13085,0,1694870954,13110.584038289999,101.16410850000102,53542.703599680004 2023-09-16,13:29:16.000,259,10990383,13365,0,1694870955,13110.543620429999,101.19230501999846,53542.73853528 2023-09-16,13:29:17.000,259,10990385,13205,0,1694870956,13110.516675189989,101.24164893000125,53542.61276712 2023-09-16,13:29:18.000,259,10990311,13165,0,1694870957,13110.503202569998,101.28394371000468,53542.61975424 2023-09-16,13:29:19.000,259,10990307,13525,0,1694870958,13110.523411499998,101.29099284000404,53542.71757392001 2023-09-16,13:29:20.000,259,10990352,13405,0,1694870959,13110.557093049989,101.30509110000276,53542.703599680004 2023-09-16,13:29:21.000,259,10990346,12965,0,1694870960,13110.550356739994,101.31918936000147,53542.68263832 2023-09-16,13:29:22.000,259,10990366,13405,0,1694870961,13110.489729949993,101.34033674999955,53542.61276712 2023-09-16,13:29:23.000,259,10990322,13445,0,1694870962,13110.523411499998,101.32623849000083,53542.66167696 2023-09-16,13:29:24.000,259,10990337,13125,0,1694870963,13110.523411499998,101.34738587999891,53542.58481864 2023-09-16,13:29:25.000,259,10990372,13245,0,1694870964,13110.530147809994,101.33328762000019,53542.66167696 2023-09-16,13:29:26.000,259,10990314,13365,0,1694870965,13110.530147809994,101.32623849000083,53542.59180576 2023-09-16,13:29:27.000,259,10990322,13405,0,1694870966,13110.509938879994,101.33328762000019,53542.58481864 2023-09-16,13:29:28.000,259,10990297,13165,0,1694870967,13110.489729949993,101.33328762000019,53542.58481864 2023-09-16,13:29:29.000,259,10990320,13165,0,1694870968,13110.563829359999,101.34033674999955,53542.64770272001 2023-09-16,13:29:30.000,259,10990343,13085,0,1694870969,13110.577301979989,101.33328762000019,53542.62674136001 2023-09-16,13:29:31.000,259,10990358,13285,0,1694870970,13110.61771983999,101.2980419700034,53542.605780000005 2023-09-16,13:29:32.000,259,10990383,13005,0,1694870971,13110.563829359999,101.28394371000468,53542.52193456 2023-09-16,13:29:33.000,259,10990336,13285,0,1694870972,13110.624456149999,101.26279631999932,53542.49398608 2023-09-16,13:29:34.000,259,10990306,13125,0,1694870973,13110.68508294,101.26279631999932,53542.56385728 2023-09-16,13:29:35.000,259,10990330,13085,0,1694870974,13110.671610319994,101.2486980600006,53542.535908800004 2023-09-16,13:29:36.000,259,10990346,13245,0,1694870975,13110.74570973,101.2486980600006,53542.5708444 2023-09-16,13:29:37.000,259,10990347,13445,0,1694870976,13110.70529187,101.19935414999782,53542.52892168001 2023-09-16,13:29:38.000,259,10990317,13165,0,1694870977,13110.7255008,101.17820675999974,53542.486998960005 2023-09-16,13:29:39.000,259,10990392,13005,0,1694870978,13110.86696331,101.17115763000038,53542.54289592 2023-09-16,13:29:40.000,259,10990333,13445,0,1694870979,13110.86022699999,101.13591198000358,53542.52892168001 2023-09-16,13:29:41.000,259,10990357,13245,0,1694870980,13110.893908549995,101.14296111000294,53542.556870160006 2023-09-16,13:29:42.000,259,10990323,13165,0,1694870981,13110.90064485999,101.11476458999823,53542.51494744 2023-09-16,13:29:43.000,259,10990372,13165,0,1694870982,13110.914117479995,101.12181372000487,53542.47302472 2023-09-16,13:29:44.000,259,10990335,13525,0,1694870983,13110.96800796,101.07246981000208,53542.52892168001 2023-09-16,13:29:45.000,259,10990335,13085,0,1694870984,13111.035371059996,101.04427329000464,53542.48001184001 2023-09-16,13:29:46.000,259,10990337,13285,0,1694870985,13111.095997849996,100.99492938000185,53542.58481864 2023-09-16,13:29:47.000,259,10990348,13085,0,1694870986,13111.10947047,100.98788025000249,53542.52892168001 2023-09-16,13:29:48.000,259,10990312,13045,0,1694870987,13111.122943089991,100.98083112000313,53542.535908800004 2023-09-16,13:29:49.000,259,10990371,13285,0,1694870988,13111.122943089991,100.93148721000034,53542.50796032001 2023-09-16,13:29:50.000,259,10990387,13085,0,1694870989,13111.136415709996,100.93148721000034,53542.50796032001 2023-09-16,13:29:51.000,259,10990299,13045,0,1694870990,13111.183569879991,100.91738895000162,53542.52193456 2023-09-16,13:29:52.000,259,10990373,13445,0,1694870991,13111.257669289997,100.91738895000162,53542.59879288001 2023-09-16,13:29:53.000,259,10990321,13445,0,1694870992,13111.264405599992,100.93148721000034,53542.50097320001 2023-09-16,13:29:54.000,259,10990357,13085,0,1694870993,13111.284614529992,100.91738895000162,53542.54289592 2023-09-16,13:29:55.000,259,10990343,13445,0,1694870994,13111.291350840002,100.91738895000162,53542.54988304001 2023-09-16,13:29:56.000,259,10990340,13165,0,1694870995,13111.257669289997,100.96673286000441,53542.54988304001 2023-09-16,13:29:57.000,259,10990374,13245,0,1694870996,13111.244196669992,100.95968372999778,53542.52892168001 2023-09-16,13:29:58.000,259,10990368,13285,0,1694870997,13111.223987739992,101.01607676999993,53542.50796032001 2023-09-16,13:29:59.000,259,10990326,13165,0,1694870998,13111.271141910001,101.051322420004,53542.556870160006 2023-09-16,13:30:00.000,259,10990346,13045,0,1694870999,13111.257669289997,101.10066632999951,53542.68263832 2023-09-16,13:30:01.000,259,10990319,13085,0,1694871000,13111.264405599992,101.12181372000487,53542.66167696 2023-09-16,13:30:02.000,259,10990321,13205,0,1694871001,13111.217251429996,101.14296111000294,53542.58481864 2023-09-16,13:30:03.000,259,10990366,13205,0,1694871002,13111.237460359996,101.19935414999782,53542.6407156 2023-09-16,13:30:04.000,259,10990333,13365,0,1694871003,13111.230724050001,101.20640328000445,53542.6407156 2023-09-16,13:30:05.000,259,10990314,13045,0,1694871004,13111.197042499996,101.2486980600006,53542.654689840005 2023-09-16,13:30:06.000,259,10990340,13365,0,1694871005,13111.210515120001,101.32623849000083,53542.66167696 2023-09-16,13:30:07.000,259,10990346,13125,0,1694871006,13111.149888330001,101.3614841400049,53542.59180576 2023-09-16,13:30:08.000,259,10990328,13085,0,1694871007,13111.122943089991,101.37558240000362,53542.61276712 2023-09-16,13:30:09.000,259,10990360,13325,0,1694871008,13111.217251429996,101.41082805000042,53542.73154816 2023-09-16,13:30:10.000,259,10990319,13085,0,1694871009,13111.156624639996,101.45312283000385,53542.73853528 2023-09-16,13:30:11.000,259,10990353,13085,0,1694871010,13111.136415709996,101.48131935000129,53542.71757392001 2023-09-16,13:30:12.000,259,10990305,13245,0,1694871011,13111.055579989996,101.46722109000257,53542.6407156 2023-09-16,13:30:13.000,259,10990362,13405,0,1694871012,13111.04884368,101.47427022000193,53542.61276712 2023-09-16,13:30:14.000,259,10990327,13045,0,1694871013,13111.095997849996,101.51656499999808,53542.67565120001 2023-09-16,13:30:15.000,259,10990292,13365,0,1694871014,13111.062316299991,101.48836848000064,53542.7105868 2023-09-16,13:30:16.000,259,10990293,13005,0,1694871015,13111.04210736999,101.48131935000129,53542.73154816 2023-09-16,13:30:17.000,259,10990328,13645,0,1694871016,13111.02863475,101.51656499999808,53542.654689840005 2023-09-16,13:30:18.000,259,10990322,13285,0,1694871017,13110.96800796,101.57295804000023,53542.61276712 2023-09-16,13:30:19.000,259,10990374,12925,0,1694871018,13110.994953199996,101.53771239000343,53542.668664079996 2023-09-16,13:30:20.000,259,10990322,13285,0,1694871019,13110.954535339995,101.55181065000215,53542.73154816 2023-09-16,13:30:21.000,259,10990336,13005,0,1694871020,13110.96800796,101.53771239000343,53542.71757392001 2023-09-16,13:30:22.000,259,10990332,12925,0,1694871021,13110.94779903,101.53066326000408,53542.67565120001 2023-09-16,13:30:23.000,259,10990300,13685,0,1694871022,13110.86022699999,101.55181065000215,53542.64770272001 2023-09-16,13:30:24.000,259,10990383,13165,0,1694871023,13110.90064485999,101.5447615200028,53542.68263832 2023-09-16,13:30:25.000,259,10990330,13125,0,1694871024,13110.94106271999,101.58000716999959,53542.73853528 2023-09-16,13:30:26.000,259,10990365,13245,0,1694871025,13110.90064485999,101.58705629999895,53542.79443224001 2023-09-16,13:30:27.000,259,10990290,13085,0,1694871026,13110.873699619995,101.62935108000238,53542.71757392001 2023-09-16,13:30:28.000,259,10990312,13245,0,1694871027,13110.792863899995,101.6434493400011,53542.69661256001 2023-09-16,13:30:29.000,259,10990319,13125,0,1694871028,13110.68508294,101.68574412000453,53542.61975424 2023-09-16,13:30:30.000,259,10990327,13285,0,1694871029,13110.68508294,101.72098977000132,53542.66167696 2023-09-16,13:30:31.000,259,10990299,13285,0,1694871030,13110.664874009999,101.75623541999812,53542.64770272001 2023-09-16,13:30:32.000,259,10990348,13245,0,1694871031,13110.610983529994,101.76328455000476,53542.73853528 2023-09-16,13:30:33.000,259,10990349,12885,0,1694871032,13110.584038289999,101.86197237000306,53542.69661256001 2023-09-16,13:30:34.000,259,10990318,13045,0,1694871033,13110.536884119989,101.86902150000242,53542.66167696 2023-09-16,13:30:35.000,259,10990311,13365,0,1694871034,13110.402157919998,101.93951280000329,53542.59879288001 2023-09-16,13:30:36.000,259,10990345,13325,0,1694871035,13110.361740059998,101.93951280000329,53542.5708444 2023-09-16,13:30:37.000,259,10990320,13285,0,1694871036,13110.267431719993,101.96770932000072,53542.49398608 2023-09-16,13:30:38.000,259,10990311,13405,0,1694871037,13110.267431719993,102.02410236000287,53542.52892168001 2023-09-16,13:30:39.000,259,10990330,13125,0,1694871038,13110.274168030002,102.05934800999967,53542.50097320001 2023-09-16,13:30:40.000,259,10990313,13085,0,1694871039,13110.267431719993,102.06639713999903,53542.556870160006 2023-09-16,13:30:41.000,259,10990337,13365,0,1694871040,13110.267431719993,102.1016427900031,53542.556870160006 2023-09-16,13:30:42.000,259,10990358,13165,0,1694871041,13110.247222789993,102.12279018000118,53542.4660376 2023-09-16,13:30:43.000,259,10990286,13325,0,1694871042,13110.193332310002,102.12983931000053,53542.389179280006 2023-09-16,13:30:44.000,259,10990317,13085,0,1694871043,13110.253959100002,102.08754453000438,53542.45206336 2023-09-16,13:30:45.000,259,10990313,13285,0,1694871044,13110.280904339998,102.05229888000031,53542.44507624 2023-09-16,13:30:46.000,259,10990299,13005,0,1694871045,13110.348267439993,102.04524975000095,53542.44507624 2023-09-16,13:30:47.000,259,10990345,13125,0,1694871046,13110.294376960002,102.04524975000095,53542.28437248 2023-09-16,13:30:48.000,259,10990313,13245,0,1694871047,13110.442575779998,102.02410236000287,53542.36123080001 2023-09-16,13:30:49.000,259,10990327,12965,0,1694871048,13110.509938879994,101.94656193000264,53542.35424368 2023-09-16,13:30:50.000,259,10990324,13445,0,1694871049,13110.610983529994,101.91131627999857,53542.40315352 2023-09-16,13:30:51.000,259,10990327,13405,0,1694871050,13110.69855555999,101.8408249799977,53542.38219216001 2023-09-16,13:30:52.000,259,10990355,13325,0,1694871051,13110.78612759,101.77033368000411,53542.35424368 2023-09-16,13:30:53.000,259,10990307,13365,0,1694871052,13110.81980913999,101.7421371599994,53542.31232096001 2023-09-16,13:30:54.000,259,10990323,13285,0,1694871053,13110.94106271999,101.67164585999853,53542.27738536 2023-09-16,13:30:55.000,259,10990320,13205,0,1694871054,13111.06905261,101.60115455999767,53542.368217920004 2023-09-16,13:30:56.000,259,10990345,13045,0,1694871055,13111.176833569996,101.49541761,53542.41014064001 2023-09-16,13:30:57.000,259,10990271,13365,0,1694871056,13111.210515120001,101.46722109000257,53542.36123080001 2023-09-16,13:30:58.000,259,10990331,13365,0,1694871057,13111.291350840002,101.42492630999914,53542.389179280006 2023-09-16,13:30:59.000,259,10990322,13165,0,1694871058,13111.365450249992,101.38968066000234,53542.40315352 2023-09-16,13:31:00.000,259,10990268,13245,0,1694871059,13111.392395490002,101.34033674999955,53542.41712776 2023-09-16,13:31:01.000,259,10990300,12965,0,1694871060,13111.358713939997,101.31214023000211,53542.34725656 2023-09-16,13:31:02.000,259,10990343,13205,0,1694871061,13111.466494899993,101.30509110000276,53542.438089120005 2023-09-16,13:31:03.000,259,10990362,13285,0,1694871062,13111.459758589997,101.28394371000468,53542.44507624 2023-09-16,13:31:04.000,259,10990353,13005,0,1694871063,13111.554066930003,101.27689457999804,53542.4660376 2023-09-16,13:31:05.000,259,10990364,13245,0,1694871064,13111.601221099998,101.22755067000253,53542.59180576 2023-09-16,13:31:06.000,259,10990312,13205,0,1694871065,13111.614693719988,101.25574718999997,53542.54988304001 2023-09-16,13:31:07.000,259,10990256,13005,0,1694871066,13111.594484789988,101.26279631999932,53542.58481864 2023-09-16,13:31:08.000,259,10990326,12965,0,1694871067,13111.574275859988,101.2980419700034,53542.56385728 2023-09-16,13:31:09.000,259,10990326,12965,0,1694871068,13111.581012169998,101.38968066000234,53542.605780000005 2023-09-16,13:31:10.000,259,10990348,13085,0,1694871069,13111.540594309998,101.3967297900017,53542.62674136001 2023-09-16,13:31:11.000,259,10990340,13125,0,1694871070,13111.601221099998,101.48836848000064,53542.654689840005 2023-09-16,13:31:12.000,259,10990327,13285,0,1694871071,13111.594484789988,101.53066326000408,53542.68962544 2023-09-16,13:31:13.000,259,10990310,13485,0,1694871072,13111.594484789988,101.58705629999895,53542.7105868 2023-09-16,13:31:14.000,259,10990333,13605,0,1694871073,13111.594484789988,101.6786949899979,53542.73853528 2023-09-16,13:31:15.000,259,10990329,13525,0,1694871074,13111.567539549993,101.73508803000004,53542.773470880005 2023-09-16,13:31:16.000,259,10990334,13245,0,1694871075,13111.520385379998,101.81262846000027,53542.73154816 2023-09-16,13:31:17.000,259,10990284,13125,0,1694871076,13111.432813350002,101.91836540999793,53542.703599680004 2023-09-16,13:31:18.000,259,10990362,13365,0,1694871077,13111.459758589997,102.02410236000287,53542.73154816 2023-09-16,13:31:19.000,259,10990297,13285,0,1694871078,13111.493440140002,102.05934800999967,53542.8503292 2023-09-16,13:31:20.000,259,10990328,13325,0,1694871079,13111.466494899993,102.12279018000118,53542.86430344001 2023-09-16,13:31:21.000,259,10990335,13205,0,1694871080,13111.405868109992,102.17918322000332,53542.85731632 2023-09-16,13:31:22.000,259,10990340,13285,0,1694871081,13111.378922869997,102.28492017000099,53542.80840648 2023-09-16,13:31:23.000,259,10990290,13245,0,1694871082,13111.372186560002,102.32721495000442,53542.822380720005 2023-09-16,13:31:24.000,259,10990315,13325,0,1694871083,13111.298087149997,102.39065711999865,53542.822380720005 2023-09-16,13:31:25.000,259,10990337,13005,0,1694871084,13111.217251429996,102.46114841999952,53542.79443224001 2023-09-16,13:31:26.000,259,10990297,13325,0,1694871085,13111.156624639996,102.48934494000423,53542.836354959996 2023-09-16,13:31:27.000,259,10990332,13285,0,1694871086,13111.102734159991,102.52459059000103,53542.80141936 2023-09-16,13:31:28.000,259,10990374,13205,0,1694871087,13111.08926154,102.5457379799991,53542.81539360001 2023-09-16,13:31:29.000,259,10990310,13205,0,1694871088,13111.015162129996,102.58803276000253,53542.703599680004 2023-09-16,13:31:30.000,259,10990317,13325,0,1694871089,13111.00168950999,102.55983623999782,53542.773470880005 2023-09-16,13:31:31.000,259,10990258,12925,0,1694871090,13110.9275901,102.62327840999933,53542.78744512 2023-09-16,13:31:32.000,259,10990283,13125,0,1694871091,13110.914117479995,102.62327840999933,53542.79443224001 2023-09-16,13:31:33.000,259,10990296,12965,0,1694871092,13110.88043592999,102.63032753999869,53542.822380720005 2023-09-16,13:31:34.000,259,10990335,13165,0,1694871093,13110.77939127999,102.60213102000125,53542.79443224001 2023-09-16,13:31:35.000,259,10990330,12965,0,1694871094,13110.752446039995,102.63032753999869,53542.74552240001 2023-09-16,13:31:36.000,259,10990297,13045,0,1694871095,13110.7255008,102.56688537000446,53542.80840648 2023-09-16,13:31:37.000,259,10990323,13245,0,1694871096,13110.68508294,102.57393450000382,53542.773470880005 2023-09-16,13:31:38.000,259,10990338,13325,0,1694871097,13110.610983529994,102.58803276000253,53542.75949664 2023-09-16,13:31:39.000,259,10990303,13205,0,1694871098,13110.624456149999,102.51754146000167,53542.74552240001 2023-09-16,13:31:40.000,259,10990376,13485,0,1694871099,13110.530147809994,102.49639407000359,53542.7105868 2023-09-16,13:31:41.000,259,10990350,13125,0,1694871100,13110.469521019993,102.48934494000423,53542.724561040006 2023-09-16,13:31:42.000,259,10990316,13005,0,1694871101,13110.402157919998,102.48229581000487,53542.64770272001 2023-09-16,13:31:43.000,259,10990327,12925,0,1694871102,13110.334794820003,102.48934494000423,53542.59180576 2023-09-16,13:31:44.000,259,10990335,13125,0,1694871103,13110.348267439993,102.42590277000272,53542.69661256001 2023-09-16,13:31:45.000,259,10990331,13245,0,1694871104,13110.402157919998,102.36950973000057,53542.73154816 2023-09-16,13:31:46.000,259,10990360,12965,0,1694871105,13110.402157919998,102.35541147000185,53542.67565120001 2023-09-16,13:31:47.000,259,10990314,13165,0,1694871106,13110.375212679988,102.33426408000378,53542.63372848 2023-09-16,13:31:48.000,259,10990303,13125,0,1694871107,13110.307849579993,102.28492017000099,53542.54289592 2023-09-16,13:31:49.000,259,10990340,13085,0,1694871108,13110.341531129998,102.22147799999948,53542.58481864 2023-09-16,13:31:50.000,259,10990299,13085,0,1694871109,13110.361740059998,102.15803582999797,53542.58481864 2023-09-16,13:31:51.000,259,10990362,13445,0,1694871110,13110.402157919998,102.15098669999861,53542.54988304001 2023-09-16,13:31:52.000,259,10990348,13405,0,1694871111,13110.388685299993,102.08049539999774,53542.50097320001 2023-09-16,13:31:53.000,259,10990338,13365,0,1694871112,13110.469521019993,102.0029549700048,53542.535908800004 2023-09-16,13:31:54.000,259,10990358,12885,0,1694871113,13110.604247219999,101.953611060002,53542.50097320001 2023-09-16,13:31:55.000,259,10990348,13285,0,1694871114,13110.671610319994,101.90426714999921,53542.48001184001 2023-09-16,13:31:56.000,259,10990334,13605,0,1694871115,13110.71876448999,101.81967758999963,53542.38219216001 2023-09-16,13:31:57.000,259,10990320,13165,0,1694871116,13110.73897341999,101.72803890000068,53542.40315352 2023-09-16,13:31:58.000,259,10990372,13165,0,1694871117,13110.873699619995,101.72803890000068,53542.35424368 2023-09-16,13:31:59.000,259,10990361,13485,0,1694871118,13110.934326409995,101.61525282000366,53542.3262952 2023-09-16,13:32:00.000,259,10990317,13085,0,1694871119,13111.122943089991,101.59410542999831,53542.486998960005 2023-09-16,13:32:01.000,259,10990291,12805,0,1694871120,13111.163360949991,101.51656499999808,53542.389179280006 2023-09-16,13:32:02.000,259,10990359,13205,0,1694871121,13111.304823459992,101.47427022000193,53542.47302472 2023-09-16,13:32:03.000,259,10990303,13005,0,1694871122,13111.432813350002,101.44607370000449,53542.48001184001 2023-09-16,13:32:04.000,259,10990382,13125,0,1694871123,13111.513649070002,101.40377892000106,53542.45206336 2023-09-16,13:32:05.000,259,10990280,13445,0,1694871124,13111.601221099998,101.38968066000234,53542.486998960005 2023-09-16,13:32:06.000,259,10990338,13245,0,1694871125,13111.682056819998,101.38263153000298,53542.50097320001 2023-09-16,13:32:07.000,259,10990325,13285,0,1694871126,13111.709002059994,101.42492630999914,53542.47302472 2023-09-16,13:32:08.000,259,10990322,13485,0,1694871127,13111.749419919994,101.44607370000449,53542.49398608 2023-09-16,13:32:09.000,259,10990392,13205,0,1694871128,13111.823519329999,101.46017196000321,53542.5708444 2023-09-16,13:32:10.000,259,10990341,13165,0,1694871129,13111.823519329999,101.52361413000472,53542.61975424 2023-09-16,13:32:11.000,259,10990325,13605,0,1694871130,13111.85720087999,101.58705629999895,53542.62674136001 2023-09-16,13:32:12.000,259,10990326,12925,0,1694871131,13111.735947299989,101.65049847000046,53542.58481864 2023-09-16,13:32:13.000,259,10990316,13085,0,1694871132,13111.702265749998,101.69984238000325,53542.62674136001 2023-09-16,13:32:14.000,259,10990342,13205,0,1694871133,13111.762892539999,101.8408249799977,53542.66167696 2023-09-16,13:32:15.000,259,10990350,13685,0,1694871134,13111.682056819998,101.8901688900005,53542.724561040006 2023-09-16,13:32:16.000,259,10990338,13125,0,1694871135,13111.641638959998,101.96770932000072,53542.703599680004 2023-09-16,13:32:17.000,259,10990315,13085,0,1694871136,13111.634902649988,102.04524975000095,53542.68962544 2023-09-16,13:32:18.000,259,10990311,13285,0,1694871137,13111.513649070002,102.03820062000159,53542.703599680004 2023-09-16,13:32:19.000,259,10990323,13205,0,1694871138,13111.486703829993,102.1016427900031,53542.75250952 2023-09-16,13:32:20.000,259,10990327,12965,0,1694871139,13111.426077039992,102.15803582999797,53542.74552240001 2023-09-16,13:32:21.000,259,10990365,13125,0,1694871140,13111.412604420002,102.2355762599982,53542.82936784 2023-09-16,13:32:22.000,259,10990369,13085,0,1694871141,13111.318296079997,102.25672365000355,53542.703599680004 2023-09-16,13:32:23.000,259,10990371,13445,0,1694871142,13111.284614529992,102.31311668999842,53542.73154816 2023-09-16,13:32:24.000,259,10990350,13125,0,1694871143,13111.277878219997,102.29196930000035,53542.75250952 2023-09-16,13:32:25.000,259,10990270,13045,0,1694871144,13111.264405599992,102.30606755999906,53542.67565120001 2023-09-16,13:32:26.000,259,10990355,13125,0,1694871145,13111.304823459992,102.31311668999842,53542.773470880005 2023-09-16,13:32:27.000,259,10990322,13205,0,1694871146,13111.223987739992,102.3483623400025,53542.8503292 2023-09-16,13:32:28.000,259,10990379,13565,0,1694871147,13111.163360949991,102.33426408000378,53542.7105868 2023-09-16,13:32:29.000,259,10990323,13325,0,1694871148,13111.136415709996,102.3483623400025,53542.703599680004 2023-09-16,13:32:30.000,259,10990334,13125,0,1694871149,13111.170097260001,102.30606755999906,53542.78744512 2023-09-16,13:32:31.000,259,10990309,13285,0,1694871150,13111.149888330001,102.2990184299997,53542.76648376001 2023-09-16,13:32:32.000,259,10990308,13205,0,1694871151,13111.163360949991,102.26377278000291,53542.78744512 2023-09-16,13:32:33.000,259,10990335,13085,0,1694871152,13111.1296794,102.30606755999906,53542.71757392001 2023-09-16,13:32:34.000,259,10990326,13245,0,1694871153,13111.102734159991,102.26377278000291,53542.69661256001 2023-09-16,13:32:35.000,259,10990338,13365,0,1694871154,13111.08926154,102.24262539000483,53542.7105868 2023-09-16,13:32:36.000,259,10990296,13085,0,1694871155,13111.04884368,102.22852712999884,53542.71757392001 2023-09-16,13:32:37.000,259,10990322,13365,0,1694871156,13111.02863475,102.2355762599982,53542.654689840005 2023-09-16,13:32:38.000,259,10990331,13285,0,1694871157,13110.98821689,102.24967452000419,53542.6407156 2023-09-16,13:32:39.000,259,10990315,13485,0,1694871158,13110.893908549995,102.24262539000483,53542.63372848 2023-09-16,13:32:40.000,259,10990345,13485,0,1694871159,13110.96800796,102.20737974000076,53542.6407156 2023-09-16,13:32:41.000,259,10990322,13325,0,1694871160,13110.94779903,102.21442887000012,53542.703599680004 2023-09-16,13:32:42.000,259,10990359,13205,0,1694871161,13111.00168950999,102.24967452000419,53542.63372848 2023-09-16,13:32:43.000,259,10990361,13445,0,1694871162,13110.92085378999,102.27787104000163,53542.64770272001 2023-09-16,13:32:44.000,259,10990303,13205,0,1694871163,13110.90064485999,102.27082191000227,53542.61975424 2023-09-16,13:32:45.000,259,10990325,12885,0,1694871164,13110.86696331,102.25672365000355,53542.56385728 2023-09-16,13:32:46.000,259,10990333,13485,0,1694871165,13110.974744269995,102.31311668999842,53542.62674136001 2023-09-16,13:32:47.000,259,10990350,13205,0,1694871166,13110.914117479995,102.35541147000185,53542.5708444 2023-09-16,13:32:48.000,259,10990307,13165,0,1694871167,13110.974744269995,102.36950973000057,53542.61276712 2023-09-16,13:32:49.000,259,10990325,13245,0,1694871168,13111.062316299991,102.39770624999801,53542.69661256001 2023-09-16,13:32:50.000,259,10990328,13485,0,1694871169,13111.08926154,102.44000103000144,53542.668664079996 2023-09-16,13:32:51.000,259,10990328,13205,0,1694871170,13111.10947047,102.50344320000295,53542.6407156 2023-09-16,13:32:52.000,259,10990338,13125,0,1694871171,13111.116206779996,102.48934494000423,53542.57783152001 2023-09-16,13:32:53.000,259,10990329,13365,0,1694871172,13111.116206779996,102.57393450000382,53542.59879288001 2023-09-16,13:32:54.000,259,10990370,13165,0,1694871173,13111.143152019991,102.62327840999933,53542.59180576 2023-09-16,13:32:55.000,259,10990305,13405,0,1694871174,13111.203778809991,102.66557319000276,53542.63372848 2023-09-16,13:32:56.000,259,10990313,13165,0,1694871175,13111.271141910001,102.72196623000491,53542.71757392001 2023-09-16,13:32:57.000,259,10990326,13405,0,1694871176,13111.257669289997,102.73606449000363,53542.62674136001 2023-09-16,13:32:58.000,259,10990367,13285,0,1694871177,13111.257669289997,102.79950665999786,53542.6407156 2023-09-16,13:32:59.000,259,10990339,13405,0,1694871178,13111.284614529992,102.8065557900045,53542.68962544 2023-09-16,13:33:00.000,259,10990327,13245,0,1694871179,13111.304823459992,102.86999795999873,53542.64770272001 2023-09-16,13:33:01.000,259,10990312,13285,0,1694871180,13111.257669289997,102.86999795999873,53542.67565120001 2023-09-16,13:33:02.000,259,10990335,13245,0,1694871181,13111.217251429996,102.9052436100028,53542.59180576 2023-09-16,13:33:03.000,259,10990316,13165,0,1694871182,13111.217251429996,102.9404892599996,53542.62674136001 2023-09-16,13:33:04.000,259,10990358,13005,0,1694871183,13111.284614529992,102.92639100000088,53542.7105868 2023-09-16,13:33:05.000,259,10990314,12805,0,1694871184,13111.304823459992,102.91229274000216,53542.7105868 2023-09-16,13:33:06.000,259,10990294,12925,0,1694871185,13111.311559770002,102.91229274000216,53542.74552240001 2023-09-16,13:33:07.000,259,10990363,13325,0,1694871186,13111.244196669992,102.91934187000152,53542.71757392001 2023-09-16,13:33:08.000,259,10990359,13285,0,1694871187,13111.217251429996,102.85589970000001,53542.69661256001 2023-09-16,13:33:09.000,259,10990355,13525,0,1694871188,13111.183569879991,102.84180144000129,53542.69661256001 2023-09-16,13:33:10.000,259,10990307,13045,0,1694871189,13111.244196669992,102.77835926999978,53542.75949664 2023-09-16,13:33:11.000,259,10990325,13125,0,1694871190,13111.237460359996,102.74311362000299,53542.724561040006 2023-09-16,13:33:12.000,259,10990352,13685,0,1694871191,13111.237460359996,102.70081883999956,53542.75949664 2023-09-16,13:33:13.000,259,10990364,13325,0,1694871192,13111.257669289997,102.70081883999956,53542.73853528 2023-09-16,13:33:14.000,259,10990348,13325,0,1694871193,13111.325032389992,102.63032753999869,53542.76648376001 2023-09-16,13:33:15.000,259,10990366,13525,0,1694871194,13111.304823459992,102.58803276000253,53542.78744512 2023-09-16,13:33:16.000,259,10990304,13245,0,1694871195,13111.304823459992,102.51754146000167,53542.780458 2023-09-16,13:33:17.000,259,10990326,13125,0,1694871196,13111.325032389992,102.49639407000359,53542.71757392001 2023-09-16,13:33:18.000,259,10990374,13405,0,1694871197,13111.331768700002,102.4470501600008,53542.724561040006 2023-09-16,13:33:19.000,259,10990329,13285,0,1694871198,13111.419340729997,102.39770624999801,53542.780458 2023-09-16,13:33:20.000,259,10990326,12925,0,1694871199,13111.439549659997,102.35541147000185,53542.75250952 2023-09-16,13:33:21.000,259,10990315,13285,0,1694871200,13111.459758589997,102.34131321000314,53542.7105868 2023-09-16,13:33:22.000,259,10990311,13205,0,1694871201,13111.453022280002,102.31311668999842,53542.68962544 2023-09-16,13:33:23.000,259,10990312,13765,0,1694871202,13111.547330619993,102.27787104000163,53542.73154816 2023-09-16,13:33:24.000,259,10990353,13485,0,1694871203,13111.587748479993,102.25672365000355,53542.68263832 2023-09-16,13:33:25.000,259,10990360,13605,0,1694871204,13111.621430029998,102.24967452000419,53542.73853528 2023-09-16,13:33:26.000,259,10990318,13525,0,1694871205,13111.702265749998,102.22852712999884,53542.75949664 2023-09-16,13:33:27.000,259,10990328,13205,0,1694871206,13111.661847889998,102.22147799999948,53542.67565120001 2023-09-16,13:33:28.000,259,10990368,13605,0,1694871207,13111.749419919994,102.21442887000012,53542.7105868 2023-09-16,13:33:29.000,259,10990323,13485,0,1694871208,13111.830255639994,102.17213409000396,53542.74552240001 2023-09-16,13:33:30.000,259,10990334,13205,0,1694871209,13111.884146119999,102.1368884399999,53542.76648376001 2023-09-16,13:33:31.000,259,10990340,13885,0,1694871210,13111.91782766999,102.12983931000053,53542.78744512 2023-09-16,13:33:32.000,259,10990353,13285,0,1694871211,13111.90435505,102.10869192000246,53542.68263832 2023-09-16,13:33:33.000,259,10990358,13325,0,1694871212,13111.96498184,102.12279018000118,53542.73154816 2023-09-16,13:33:34.000,259,10990386,13165,0,1694871213,13112.03908124999,102.1016427900031,53542.74552240001 2023-09-16,13:33:35.000,259,10990342,13445,0,1694871214,13112.05929017999,102.07344626999839,53542.780458 2023-09-16,13:33:36.000,259,10990350,13165,0,1694871215,13112.133389589995,102.06639713999903,53542.84334208001 2023-09-16,13:33:37.000,259,10990311,13085,0,1694871216,13112.10644435,102.05229888000031,53542.88526480001 2023-09-16,13:33:38.000,259,10990319,13205,0,1694871217,13112.08623542,102.05934800999967,53542.79443224001 2023-09-16,13:33:39.000,259,10990385,13525,0,1694871218,13112.113180659995,102.06639713999903,53542.86430344001 2023-09-16,13:33:40.000,259,10990323,13205,0,1694871219,13112.072762799995,102.11574105000182,53542.87827768 2023-09-16,13:33:41.000,259,10990329,13485,0,1694871220,13112.05929017999,102.09459366000374,53542.85731632 2023-09-16,13:33:42.000,259,10990333,13285,0,1694871221,13112.01887231999,102.15098669999861,53542.836354959996 2023-09-16,13:33:43.000,259,10990322,13365,0,1694871222,13111.96498184,102.17918322000332,53542.82936784 2023-09-16,13:33:44.000,259,10990343,13485,0,1694871223,13111.98519077,102.1650849600046,53542.93417464001 2023-09-16,13:33:45.000,259,10990360,13365,0,1694871224,13111.991927079995,102.19328148000204,53542.93417464001 2023-09-16,13:33:46.000,259,10990334,13405,0,1694871225,13111.92456398,102.21442887000012,53542.88526480001 2023-09-16,13:33:47.000,259,10990310,13125,0,1694871226,13111.863937189999,102.20737974000076,53542.9202004 2023-09-16,13:33:48.000,259,10990300,13085,0,1694871227,13111.810046709994,102.22147799999948,53542.84334208001 2023-09-16,13:33:49.000,259,10990353,13485,0,1694871228,13111.776365159989,102.22852712999884,53542.90622616 2023-09-16,13:33:50.000,259,10990344,13045,0,1694871229,13111.823519329999,102.2355762599982,53542.941161760005 2023-09-16,13:33:51.000,259,10990365,12925,0,1694871230,13111.803310399999,102.22147799999948,53543.004045839996 2023-09-16,13:33:52.000,259,10990316,13325,0,1694871231,13111.769628849994,102.2355762599982,53542.91321328001 2023-09-16,13:33:53.000,259,10990342,13165,0,1694871232,13111.776365159989,102.17918322000332,53542.955136 2023-09-16,13:33:54.000,259,10990321,13405,0,1694871233,13111.823519329999,102.15803582999797,53542.955136 2023-09-16,13:33:55.000,259,10990340,13125,0,1694871234,13111.816783019989,102.1368884399999,53542.96911024 2023-09-16,13:33:56.000,259,10990309,13485,0,1694871235,13111.789837779994,102.08754453000438,53542.96911024 2023-09-16,13:33:57.000,259,10990347,13325,0,1694871236,13111.769628849994,102.01705323000351,53542.88526480001 2023-09-16,13:33:58.000,259,10990340,13445,0,1694871237,13111.789837779994,102.0029549700048,53542.8503292 2023-09-16,13:33:59.000,259,10990298,13005,0,1694871238,13111.83699194999,101.953611060002,53542.85731632 2023-09-16,13:34:00.000,259,10990319,13125,0,1694871239,13111.931300289994,101.8901688900005,53542.955136 2023-09-16,13:34:01.000,259,10990322,13365,0,1694871240,13111.99866338999,101.83377584999835,53542.96911024 2023-09-16,13:34:02.000,259,10990342,13005,0,1694871241,13112.04581756,101.79148107000219,53542.93417464001 2023-09-16,13:34:03.000,259,10990361,13205,0,1694871242,13112.05929017999,101.71394064000197,53542.96212312001 2023-09-16,13:34:04.000,259,10990346,13005,0,1694871243,13112.01887231999,101.71394064000197,53542.836354959996 2023-09-16,13:34:05.000,259,10990363,13245,0,1694871244,13112.072762799995,101.6786949899979,53542.85731632 2023-09-16,13:34:06.000,259,10990334,13005,0,1694871245,13112.11991696999,101.63640021000174,53542.941161760005 2023-09-16,13:34:07.000,259,10990296,13085,0,1694871246,13112.08623542,101.63640021000174,53542.9202004 2023-09-16,13:34:08.000,259,10990352,12925,0,1694871247,13112.12665328,101.58000716999959,53542.941161760005 2023-09-16,13:34:09.000,259,10990329,13205,0,1694871248,13112.18054375999,101.55885978000151,53542.98308448001 2023-09-16,13:34:10.000,259,10990347,13285,0,1694871249,13112.194016379995,101.57295804000023,53543.004045839996 2023-09-16,13:34:11.000,259,10990373,13245,0,1694871250,13112.18054375999,101.56590891000087,53543.038981440004 2023-09-16,13:34:12.000,259,10990351,13045,0,1694871251,13112.11991696999,101.60115455999767,53543.01103296001 2023-09-16,13:34:13.000,259,10990348,13605,0,1694871252,13112.06602649,101.59410542999831,53542.990071600005 2023-09-16,13:34:14.000,259,10990328,13205,0,1694871253,13111.98519077,101.62935108000238,53542.9202004 2023-09-16,13:34:15.000,259,10990322,13245,0,1694871254,13112.0053997,101.68574412000453,53542.990071600005 2023-09-16,13:34:16.000,259,10990358,13365,0,1694871255,13111.951509219994,101.71394064000197,53543.01802008 2023-09-16,13:34:17.000,259,10990350,13325,0,1694871256,13111.843728259999,101.73508803000004,53542.98308448001 2023-09-16,13:34:18.000,259,10990304,13325,0,1694871257,13111.810046709994,101.83377584999835,53542.955136 2023-09-16,13:34:19.000,259,10990385,12965,0,1694871258,13111.783101469999,101.8408249799977,53542.990071600005 2023-09-16,13:34:20.000,259,10990311,13125,0,1694871259,13111.688793129993,101.88311976000114,53542.990071600005 2023-09-16,13:34:21.000,259,10990292,12965,0,1694871260,13111.709002059994,101.91836540999793,53543.01802008 2023-09-16,13:34:22.000,259,10990338,13405,0,1694871261,13111.607957409993,101.96770932000072,53542.99705872 2023-09-16,13:34:23.000,259,10990327,13405,0,1694871262,13111.547330619993,102.02410236000287,53542.96911024 2023-09-16,13:34:24.000,259,10990316,13085,0,1694871263,13111.540594309998,102.08754453000438,53543.04596856 2023-09-16,13:34:25.000,259,10990349,13205,0,1694871264,13111.581012169998,102.10869192000246,53543.038981440004 2023-09-16,13:34:26.000,259,10990331,13245,0,1694871265,13111.587748479993,102.11574105000182,53543.059942800006 2023-09-16,13:34:27.000,259,10990373,13125,0,1694871266,13111.581012169998,102.11574105000182,53543.038981440004 2023-09-16,13:34:28.000,259,10990369,13125,0,1694871267,13111.520385379998,102.17213409000396,53542.941161760005 2023-09-16,13:34:29.000,259,10990321,13285,0,1694871268,13111.574275859988,102.15098669999861,53542.92718752 2023-09-16,13:34:30.000,259,10990333,13565,0,1694871269,13111.614693719988,102.14393756999925,53542.96911024 2023-09-16,13:34:31.000,259,10990363,13085,0,1694871270,13111.722474679998,102.11574105000182,53542.97609736 2023-09-16,13:34:32.000,259,10990314,13125,0,1694871271,13111.816783019989,102.08754453000438,53543.004045839996 2023-09-16,13:34:33.000,259,10990331,13165,0,1694871272,13111.823519329999,102.03820062000159,53542.92718752 2023-09-16,13:34:34.000,259,10990340,13125,0,1694871273,13111.94477291,102.02410236000287,53542.990071600005 2023-09-16,13:34:35.000,259,10990358,13165,0,1694871274,13112.032344939995,101.9888567099988,53542.96212312001 2023-09-16,13:34:36.000,259,10990294,13365,0,1694871275,13112.14686221,101.93246367000393,53542.98308448001 2023-09-16,13:34:37.000,259,10990322,13125,0,1694871276,13112.22096161999,101.90426714999921,53542.97609736 2023-09-16,13:34:38.000,259,10990331,13085,0,1694871277,13112.24790686,101.86902150000242,53542.92718752 2023-09-16,13:34:39.000,259,10990357,13125,0,1694871278,13112.375896749996,101.80557933000091,53542.99705872 2023-09-16,13:34:40.000,259,10990344,13085,0,1694871279,13112.530831880002,101.81262846000027,53543.01103296001 2023-09-16,13:34:41.000,259,10990369,13245,0,1694871280,13112.692503320002,101.72803890000068,53543.11583976 2023-09-16,13:34:42.000,259,10990335,13125,0,1694871281,13112.726184869993,101.69984238000325,53543.108852640005 2023-09-16,13:34:43.000,259,10990332,13205,0,1694871282,13112.773339040003,101.66459672999918,53543.06692992 2023-09-16,13:34:44.000,259,10990361,13165,0,1694871283,13112.820493209998,101.65049847000046,53543.11583976 2023-09-16,13:34:45.000,259,10990348,13325,0,1694871284,13112.961955719999,101.61525282000366,53543.10186552001 2023-09-16,13:34:46.000,259,10990319,12925,0,1694871285,13112.982164649999,101.58000716999959,53543.13680112 2023-09-16,13:34:47.000,259,10990328,12885,0,1694871286,13112.955219409989,101.55885978000151,53543.08789128 2023-09-16,13:34:48.000,259,10990315,13445,0,1694871287,13112.982164649999,101.59410542999831,53543.11583976 2023-09-16,13:34:49.000,259,10990333,12885,0,1694871288,13113.049527749994,101.58000716999959,53543.19968520001 2023-09-16,13:34:50.000,259,10990331,13485,0,1694871289,13113.042791439999,101.62230195000302,53543.21365944 2023-09-16,13:34:51.000,259,10990337,13125,0,1694871290,13113.022582509999,101.61525282000366,53543.22064656001 2023-09-16,13:34:52.000,259,10990306,13405,0,1694871291,13112.914801549989,101.67164585999853,53543.206672320004 2023-09-16,13:34:53.000,259,10990302,12925,0,1694871292,13112.887856309993,101.68574412000453,53543.227633680006 2023-09-16,13:34:54.000,259,10990308,13325,0,1694871293,13112.827229519993,101.7421371599994,53543.26256928 2023-09-16,13:34:55.000,259,10990346,13085,0,1694871294,13112.786811659993,101.78443194000283,53543.28353064 2023-09-16,13:34:56.000,259,10990341,13285,0,1694871295,13112.692503320002,101.84787411000434,53543.33244048 2023-09-16,13:34:57.000,259,10990301,13405,0,1694871296,13112.591458670002,101.89721801999985,53543.31147912 2023-09-16,13:34:58.000,259,10990332,13325,0,1694871297,13112.483677709992,101.97475845000008,53543.29750488001 2023-09-16,13:34:59.000,259,10990318,13045,0,1694871298,13112.423050919992,102.02410236000287,53543.276543520005 2023-09-16,13:35:00.000,259,10990315,13165,0,1694871299,13112.348951510001,102.07344626999839,53543.28353064 2023-09-16,13:35:01.000,259,10990313,13405,0,1694871300,13112.254643169996,102.12279018000118,53543.29750488001 2023-09-16,13:35:02.000,259,10990350,13405,0,1694871301,13112.09970803999,102.2003306100014,53543.206672320004 2023-09-16,13:35:03.000,259,10990296,13085,0,1694871302,13112.092971729995,102.22852712999884,53543.24160792 2023-09-16,13:35:04.000,259,10990336,12925,0,1694871303,13112.07949910999,102.26377278000291,53543.29750488001 2023-09-16,13:35:05.000,259,10990356,13365,0,1694871304,13112.04581756,102.28492017000099,53543.26955640001 2023-09-16,13:35:06.000,259,10990320,13085,0,1694871305,13111.96498184,102.2990184299997,53543.26256928 2023-09-16,13:35:07.000,259,10990327,13365,0,1694871306,13111.98519077,102.32016581999778,53543.26256928 2023-09-16,13:35:08.000,259,10990328,13285,0,1694871307,13111.93803659999,102.32016581999778,53543.24859504001 2023-09-16,13:35:09.000,259,10990344,13245,0,1694871308,13111.93803659999,102.35541147000185,53543.227633680006 2023-09-16,13:35:10.000,259,10990327,13245,0,1694871309,13112.0053997,102.32721495000442,53543.24160792 2023-09-16,13:35:11.000,259,10990336,13365,0,1694871310,13112.0053997,102.31311668999842,53543.24160792 2023-09-16,13:35:12.000,259,10990378,13085,0,1694871311,13112.012136009995,102.29196930000035,53543.22064656001 2023-09-16,13:35:13.000,259,10990344,13445,0,1694871312,13112.04581756,102.29196930000035,53543.22064656001 2023-09-16,13:35:14.000,259,10990310,13285,0,1694871313,13112.052553869995,102.29196930000035,53543.206672320004 2023-09-16,13:35:15.000,259,10990343,13085,0,1694871314,13112.214225309996,102.28492017000099,53543.26256928 2023-09-16,13:35:16.000,259,10990369,13285,0,1694871315,13112.153598519995,102.29196930000035,53543.25558216 2023-09-16,13:35:17.000,259,10990362,13205,0,1694871316,13112.072762799995,102.31311668999842,53543.108852640005 2023-09-16,13:35:18.000,259,10990318,13085,0,1694871317,13112.11991696999,102.32721495000442,53543.14378824 2023-09-16,13:35:19.000,259,10990368,13125,0,1694871318,13112.20075268999,102.3483623400025,53543.22064656001 2023-09-16,13:35:20.000,259,10990335,13125,0,1694871319,13112.194016379995,102.36246060000121,53543.227633680006 2023-09-16,13:35:21.000,259,10990339,13245,0,1694871320,13112.20075268999,102.36950973000057,53543.2346208 2023-09-16,13:35:22.000,259,10990358,13325,0,1694871321,13112.194016379995,102.42590277000272,53543.19269808 2023-09-16,13:35:23.000,259,10990349,13405,0,1694871322,13112.234434239996,102.4470501600008,53543.24160792 2023-09-16,13:35:24.000,259,10990344,13525,0,1694871323,13112.18054375999,102.48934494000423,53543.206672320004 2023-09-16,13:35:25.000,259,10990336,13085,0,1694871324,13112.18728007,102.53163972000038,53543.2346208 2023-09-16,13:35:26.000,259,10990328,13405,0,1694871325,13112.153598519995,102.53163972000038,53543.21365944 2023-09-16,13:35:27.000,259,10990364,12965,0,1694871326,13112.06602649,102.5950818900019,53543.21365944 2023-09-16,13:35:28.000,259,10990312,13165,0,1694871327,13112.07949910999,102.61622927999997,53543.26955640001 2023-09-16,13:35:29.000,259,10990345,13445,0,1694871328,13112.07949910999,102.60918015000061,53543.31147912 2023-09-16,13:35:30.000,259,10990356,13125,0,1694871329,13112.04581756,102.6585240600034,53543.29051776 2023-09-16,13:35:31.000,259,10990289,13165,0,1694871330,13112.05929017999,102.66557319000276,53543.34641472001 2023-09-16,13:35:32.000,259,10990356,13005,0,1694871331,13112.012136009995,102.66557319000276,53543.29750488001 2023-09-16,13:35:33.000,259,10990311,13045,0,1694871332,13111.931300289994,102.66557319000276,53543.26256928 2023-09-16,13:35:34.000,259,10990320,13285,0,1694871333,13111.94477291,102.66557319000276,53543.19968520001 2023-09-16,13:35:35.000,259,10990344,13245,0,1694871334,13111.91782766999,102.67262232000212,53543.24160792 2023-09-16,13:35:36.000,259,10990332,13245,0,1694871335,13111.94477291,102.60918015000061,53543.276543520005 2023-09-16,13:35:37.000,259,10990353,13125,0,1694871336,13111.92456398,102.5950818900019,53543.26955640001 2023-09-16,13:35:38.000,259,10990331,13445,0,1694871337,13111.96498184,102.57393450000382,53543.276543520005 2023-09-16,13:35:39.000,259,10990343,13125,0,1694871338,13111.90435505,102.56688537000446,53543.17872384001 2023-09-16,13:35:40.000,259,10990352,13085,0,1694871339,13111.863937189999,102.51754146000167,53543.12282688 2023-09-16,13:35:41.000,259,10990278,13565,0,1694871340,13111.850464569994,102.50344320000295,53543.08090416001 2023-09-16,13:35:42.000,259,10990339,13405,0,1694871341,13111.91782766999,102.44000103000144,53543.22064656001 2023-09-16,13:35:43.000,259,10990344,13285,0,1694871342,13111.991927079995,102.43295190000208,53543.206672320004 2023-09-16,13:35:44.000,259,10990344,13165,0,1694871343,13111.94477291,102.41885364000336,53543.206672320004 2023-09-16,13:35:45.000,259,10990360,13285,0,1694871344,13111.95824552999,102.38360798999929,53543.18571096 2023-09-16,13:35:46.000,259,10990356,13405,0,1694871345,13111.971718149995,102.34131321000314,53543.21365944 2023-09-16,13:35:47.000,259,10990303,13245,0,1694871346,13111.95824552999,102.32016581999778,53543.1647496 2023-09-16,13:35:48.000,259,10990370,13365,0,1694871347,13111.951509219994,102.31311668999842,53543.12981400001 2023-09-16,13:35:49.000,259,10990325,13325,0,1694871348,13111.890882429994,102.26377278000291,53543.157762480005 2023-09-16,13:35:50.000,259,10990340,13165,0,1694871349,13111.911091359994,102.26377278000291,53543.0948784 2023-09-16,13:35:51.000,259,10990353,13285,0,1694871350,13111.91782766999,102.26377278000291,53543.13680112 2023-09-16,13:35:52.000,259,10990350,13405,0,1694871351,13111.870673499994,102.26377278000291,53543.07391704 2023-09-16,13:35:53.000,259,10990327,12925,0,1694871352,13111.87740980999,102.24967452000419,53543.06692992 2023-09-16,13:35:54.000,259,10990335,13125,0,1694871353,13111.89761873999,102.25672365000355,53543.171736719996 2023-09-16,13:35:55.000,259,10990342,13165,0,1694871354,13111.92456398,102.2990184299997,53543.14378824 2023-09-16,13:35:56.000,259,10990311,13365,0,1694871355,13111.890882429994,102.2990184299997,53543.0948784 2023-09-16,13:35:57.000,259,10990323,13485,0,1694871356,13111.789837779994,102.35541147000185,53543.10186552001 2023-09-16,13:35:58.000,259,10990323,13325,0,1694871357,13111.850464569994,102.39770624999801,53543.12981400001 2023-09-16,13:35:59.000,259,10990352,13285,0,1694871358,13111.843728259999,102.43295190000208,53543.12981400001 2023-09-16,13:36:00.000,259,10990369,13005,0,1694871359,13111.863937189999,102.45409929000016,53543.15077536001 2023-09-16,13:36:01.000,259,10990330,13165,0,1694871360,13111.843728259999,102.56688537000446,53543.12282688 2023-09-16,13:36:02.000,259,10990326,13165,0,1694871361,13111.850464569994,102.56688537000446,53543.12981400001 2023-09-16,13:36:03.000,259,10990305,13125,0,1694871362,13111.92456398,102.64442580000468,53543.13680112 2023-09-16,13:36:04.000,259,10990383,12885,0,1694871363,13111.89761873999,102.70786796999892,53543.11583976 2023-09-16,13:36:05.000,259,10990358,13445,0,1694871364,13111.91782766999,102.73606449000363,53543.13680112 2023-09-16,13:36:06.000,259,10990362,13405,0,1694871365,13111.97845445999,102.77835926999978,53543.14378824 2023-09-16,13:36:07.000,259,10990340,13245,0,1694871366,13111.95824552999,102.82065405000321,53543.11583976 2023-09-16,13:36:08.000,259,10990335,12925,0,1694871367,13111.99866338999,102.83475231000193,53543.11583976 2023-09-16,13:36:09.000,259,10990381,13125,0,1694871368,13112.07949910999,102.91229274000216,53543.15077536001 2023-09-16,13:36:10.000,259,10990332,13285,0,1694871369,13112.11991696999,102.9404892599996,53543.19269808 2023-09-16,13:36:11.000,259,10990330,13605,0,1694871370,13112.12665328,102.93344013000024,53543.17872384001 2023-09-16,13:36:12.000,259,10990345,13325,0,1694871371,13112.08623542,102.9404892599996,53543.05295568001 2023-09-16,13:36:13.000,259,10990313,13285,0,1694871372,13112.16033482999,102.92639100000088,53543.08090416001 2023-09-16,13:36:14.000,259,10990316,13245,0,1694871373,13112.295061029996,102.91934187000152,53543.10186552001 2023-09-16,13:36:15.000,259,10990364,13525,0,1694871374,13112.315269959996,102.86999795999873,53543.12981400001 2023-09-16,13:36:16.000,259,10990328,13165,0,1694871375,13112.449996160001,102.7924575299985,53543.15077536001 2023-09-16,13:36:17.000,259,10990367,12885,0,1694871376,13112.517359259997,102.75016275000235,53543.157762480005 2023-09-16,13:36:18.000,259,10990326,13045,0,1694871377,13112.524095569992,102.67967145000148,53543.08789128 2023-09-16,13:36:19.000,259,10990347,13125,0,1694871378,13112.645349149992,102.60918015000061,53543.17872384001 2023-09-16,13:36:20.000,259,10990315,12925,0,1694871379,13112.705975939993,102.53163972000038,53543.15077536001 2023-09-16,13:36:21.000,259,10990338,13365,0,1694871380,13112.786811659993,102.46819754999888,53543.17872384001 2023-09-16,13:36:22.000,259,10990343,13285,0,1694871381,13112.820493209998,102.40475538000464,53543.08789128 2023-09-16,13:36:23.000,259,10990337,13245,0,1694871382,13112.935010479989,102.31311668999842,53543.15077536001 2023-09-16,13:36:24.000,259,10990353,13365,0,1694871383,13113.022582509999,102.27082191000227,53543.14378824 2023-09-16,13:36:25.000,259,10990341,13085,0,1694871384,13113.130363469994,102.22852712999884,53543.18571096 2023-09-16,13:36:26.000,259,10990294,13125,0,1694871385,13113.251617049995,102.17213409000396,53543.26955640001 2023-09-16,13:36:27.000,259,10990358,13125,0,1694871386,13113.26508967,102.10869192000246,53543.276543520005 2023-09-16,13:36:28.000,259,10990296,13245,0,1694871387,13113.29877121999,102.08754453000438,53543.206672320004 2023-09-16,13:36:29.000,259,10990346,13445,0,1694871388,13113.32571646,102.07344626999839,53543.21365944 2023-09-16,13:36:30.000,259,10990323,12885,0,1694871389,13113.42002479999,102.03115149000223,53543.26256928 2023-09-16,13:36:31.000,259,10990314,13285,0,1694871390,13113.44023372999,102.08049539999774,53543.34641472001 2023-09-16,13:36:32.000,259,10990356,13045,0,1694871391,13113.40655218,102.08754453000438,53543.304492 2023-09-16,13:36:33.000,259,10990369,13365,0,1694871392,13113.433497419996,102.09459366000374,53543.325453360005 2023-09-16,13:36:34.000,259,10990372,13445,0,1694871393,13113.500860519991,102.11574105000182,53543.40231168 2023-09-16,13:36:35.000,259,10990300,13445,0,1694871394,13113.40655218,102.15803582999797,53543.36038896 2023-09-16,13:36:36.000,259,10990338,13245,0,1694871395,13113.39981586999,102.2003306100014,53543.4092988 2023-09-16,13:36:37.000,259,10990335,13325,0,1694871396,13113.33918907999,102.24262539000483,53543.45820864 2023-09-16,13:36:38.000,259,10990331,13685,0,1694871397,13113.31898014999,102.32721495000442,53543.36737608001 2023-09-16,13:36:39.000,259,10990346,12845,0,1694871398,13113.2852986,102.32721495000442,53543.50013136 2023-09-16,13:36:40.000,259,10990335,13205,0,1694871399,13113.292034909995,102.39065711999865,53543.542054080004 2023-09-16,13:36:41.000,259,10990310,13205,0,1694871400,13113.19772656999,102.42590277000272,53543.51410560001 2023-09-16,13:36:42.000,259,10990344,13165,0,1694871401,13113.130363469994,102.46114841999952,53543.52807984 2023-09-16,13:36:43.000,259,10990309,13285,0,1694871402,13113.12362716,102.51754146000167,53543.5490412 2023-09-16,13:36:44.000,259,10990337,13205,0,1694871403,13113.049527749994,102.53868884999974,53543.53506696001 2023-09-16,13:36:45.000,259,10990367,13485,0,1694871404,13112.968692029994,102.5950818900019,53543.5490412 2023-09-16,13:36:46.000,259,10990351,12965,0,1694871405,13112.914801549989,102.62327840999933,53543.57698968 2023-09-16,13:36:47.000,259,10990321,13325,0,1694871406,13112.840702139998,102.63737666999805,53543.52807984 2023-09-16,13:36:48.000,259,10990363,13285,0,1694871407,13112.793547969988,102.66557319000276,53543.57698968 2023-09-16,13:36:49.000,259,10990306,12765,0,1694871408,13112.780075349998,102.64442580000468,53543.611925280005 2023-09-16,13:36:50.000,259,10990312,13245,0,1694871409,13112.692503320002,102.61622927999997,53543.57000256 2023-09-16,13:36:51.000,259,10990351,13285,0,1694871410,13112.625140219992,102.64442580000468,53543.57698968 2023-09-16,13:36:52.000,259,10990345,13205,0,1694871411,13112.503886639992,102.68672058000084,53543.507118479996 2023-09-16,13:36:53.000,259,10990304,13285,0,1694871412,13112.456732469996,102.72196623000491,53543.50013136 2023-09-16,13:36:54.000,259,10990337,13125,0,1694871413,13112.429787230001,102.73606449000363,53543.507118479996 2023-09-16,13:36:55.000,259,10990356,13285,0,1694871414,13112.456732469996,102.6937697100002,53543.542054080004 2023-09-16,13:36:56.000,259,10990366,12965,0,1694871415,13112.443259849992,102.72196623000491,53543.57698968 2023-09-16,13:36:57.000,259,10990376,13325,0,1694871416,13112.335478889996,102.77131014000042,53543.52109272 2023-09-16,13:36:58.000,259,10990318,13125,0,1694871417,13112.274852099996,102.7924575299985,53543.52807984 2023-09-16,13:36:59.000,259,10990318,13005,0,1694871418,13112.254643169996,102.7924575299985,53543.52109272 2023-09-16,13:37:00.000,259,10990319,13285,0,1694871419,13112.18728007,102.82065405000321,53543.47917 2023-09-16,13:37:01.000,259,10990368,13605,0,1694871420,13112.09970803999,102.86999795999873,53543.48615712001 2023-09-16,13:37:02.000,259,10990350,13405,0,1694871421,13112.0053997,102.93344013000024,53543.35340184 2023-09-16,13:37:03.000,259,10990355,13285,0,1694871422,13111.99866338999,102.96163664999767,53543.395324560006 2023-09-16,13:37:04.000,259,10990360,13165,0,1694871423,13111.98519077,102.98983317000238,53543.46519576001 2023-09-16,13:37:05.000,259,10990337,13205,0,1694871424,13111.863937189999,103.08147186000133,53543.395324560006 2023-09-16,13:37:06.000,259,10990334,12885,0,1694871425,13111.91782766999,103.10966837999877,53543.45122152 2023-09-16,13:37:07.000,259,10990350,13165,0,1694871426,13111.803310399999,103.18720880999899,53543.47218288 2023-09-16,13:37:08.000,259,10990339,13285,0,1694871427,13111.695529439989,103.24360185000114,53543.35340184 2023-09-16,13:37:09.000,259,10990293,13285,0,1694871428,13111.655111579988,103.32819141000073,53543.339427599996 2023-09-16,13:37:10.000,259,10990319,13245,0,1694871429,13111.641638959998,103.34228966999945,53543.46519576001 2023-09-16,13:37:11.000,259,10990321,13525,0,1694871430,13111.574275859988,103.41278097000031,53543.444234400005 2023-09-16,13:37:12.000,259,10990349,13245,0,1694871431,13111.533858000003,103.44097748999775,53543.4092988 2023-09-16,13:37:13.000,259,10990363,13325,0,1694871432,13111.466494899993,103.51851791999798,53543.38135032 2023-09-16,13:37:14.000,259,10990338,12925,0,1694871433,13111.520385379998,103.51146878999862,53543.43724728001 2023-09-16,13:37:15.000,259,10990362,12885,0,1694871434,13111.527121689993,103.53261618000397,53543.36737608001 2023-09-16,13:37:16.000,259,10990366,13245,0,1694871435,13111.466494899993,103.5608127000014,53543.38135032 2023-09-16,13:37:17.000,259,10990354,13445,0,1694871436,13111.432813350002,103.56786183000077,53543.31147912 2023-09-16,13:37:18.000,259,10990377,13005,0,1694871437,13111.426077039992,103.57491096000012,53543.206672320004 2023-09-16,13:37:19.000,259,10990388,13205,0,1694871438,13111.486703829993,103.55376357000205,53543.28353064 2023-09-16,13:37:20.000,259,10990368,13285,0,1694871439,13111.567539549993,103.51146878999862,53543.29750488001 2023-09-16,13:37:21.000,259,10990364,13325,0,1694871440,13111.661847889998,103.49032140000054,53543.33244048 2023-09-16,13:37:22.000,259,10990353,13085,0,1694871441,13111.715738369989,103.44802662000438,53543.325453360005 2023-09-16,13:37:23.000,259,10990386,13285,0,1694871442,13111.776365159989,103.35638792999816,53543.25558216 2023-09-16,13:37:24.000,259,10990377,13285,0,1694871443,13111.870673499994,103.32819141000073,53543.227633680006 2023-09-16,13:37:25.000,259,10990324,13445,0,1694871444,13111.95824552999,103.26474923999922,53543.25558216 2023-09-16,13:37:26.000,259,10990343,13325,0,1694871445,13112.04581756,103.18015967999963,53543.227633680006 2023-09-16,13:37:27.000,259,10990346,13245,0,1694871446,13112.072762799995,103.16606142000091,53543.206672320004 2023-09-16,13:37:28.000,259,10990357,13365,0,1694871447,13112.18728007,103.12376664000476,53543.21365944 2023-09-16,13:37:29.000,259,10990398,13405,0,1694871448,13112.335478889996,103.1026192499994,53543.339427599996 2023-09-16,13:37:30.000,259,10990344,12925,0,1694871449,13112.409578300001,103.04622621000453,53543.31147912 2023-09-16,13:37:31.000,259,10990362,13245,0,1694871450,13112.456732469996,103.07442273000197,53543.29051776 2023-09-16,13:37:32.000,259,10990337,13445,0,1694871451,13112.436523539996,103.07442273000197,53543.26256928 2023-09-16,13:37:33.000,259,10990392,13205,0,1694871452,13112.510622950002,103.08852099000069,53543.28353064 2023-09-16,13:37:34.000,259,10990329,13045,0,1694871453,13112.604931289992,103.08147186000133,53543.28353064 2023-09-16,13:37:35.000,259,10990364,13245,0,1694871454,13112.604931289992,103.13081577000412,53543.33244048 2023-09-16,13:37:36.000,259,10990317,13205,0,1694871455,13112.645349149992,103.18015967999963,53543.4092988 2023-09-16,13:37:37.000,259,10990302,13285,0,1694871456,13112.598194979997,103.22245446000306,53543.38135032 2023-09-16,13:37:38.000,259,10990340,12925,0,1694871457,13112.598194979997,103.33524054000009,53543.38135032 2023-09-16,13:37:39.000,259,10990369,13445,0,1694871458,13112.544304499992,103.35638792999816,53543.35340184 2023-09-16,13:37:40.000,259,10990330,13285,0,1694871459,13112.470205090001,103.38458445000288,53543.4092988 2023-09-16,13:37:41.000,259,10990337,13205,0,1694871460,13112.449996160001,103.42687922999903,53543.43724728001 2023-09-16,13:37:42.000,259,10990314,13085,0,1694871461,13112.409578300001,103.54671444000269,53543.41628592001 2023-09-16,13:37:43.000,259,10990264,13125,0,1694871462,13112.26811579,103.6101566100042,53543.395324560006 2023-09-16,13:37:44.000,259,10990349,13325,0,1694871463,13112.22769793,103.63835313000163,53543.444234400005 2023-09-16,13:37:45.000,259,10990351,13005,0,1694871464,13112.24117054999,103.7088444300025,53543.57000256 2023-09-16,13:37:46.000,259,10990311,12965,0,1694871465,13112.16033482999,103.77228660000401,53543.52807984 2023-09-16,13:37:47.000,259,10990298,13045,0,1694871466,13112.10644435,103.82163050999952,53543.52109272 2023-09-16,13:37:48.000,259,10990318,13005,0,1694871467,13111.98519077,103.84982703000423,53543.48615712001 2023-09-16,13:37:49.000,259,10990389,13525,0,1694871468,13111.93803659999,103.89917093999975,53543.48615712001 2023-09-16,13:37:50.000,259,10990358,13325,0,1694871469,13111.991927079995,103.88507268000103,53543.493144240005 2023-09-16,13:37:51.000,259,10990348,13245,0,1694871470,13111.94477291,103.92736746000446,53543.563015440006 2023-09-16,13:37:52.000,259,10990369,13325,0,1694871471,13111.87740980999,103.96261311000126,53543.507118479996 2023-09-16,13:37:53.000,259,10990353,13325,0,1694871472,13111.884146119999,103.9555639800019,53543.542054080004 2023-09-16,13:37:54.000,259,10990385,13245,0,1694871473,13111.911091359994,103.96261311000126,53543.60493816001 2023-09-16,13:37:55.000,259,10990276,12965,0,1694871474,13111.863937189999,103.99785875999805,53543.563015440006 2023-09-16,13:37:56.000,259,10990342,13445,0,1694871475,13111.87740980999,103.94851485000254,53543.58397680001 2023-09-16,13:37:57.000,259,10990348,13245,0,1694871476,13111.756156229989,103.96261311000126,53543.51410560001 2023-09-16,13:37:58.000,259,10990350,13285,0,1694871477,13111.776365159989,103.94851485000254,53543.47218288 2023-09-16,13:37:59.000,259,10990323,13125,0,1694871478,13111.783101469999,103.96261311000126,53543.507118479996 2023-09-16,13:38:00.000,259,10990370,13125,0,1694871479,13111.87740980999,103.9555639800019,53543.52807984 2023-09-16,13:38:01.000,259,10990292,13085,0,1694871480,13111.843728259999,103.96261311000126,53543.563015440006 2023-09-16,13:38:02.000,259,10990354,13085,0,1694871481,13111.85720087999,103.94851485000254,53543.542054080004 2023-09-16,13:38:03.000,259,10990354,13365,0,1694871482,13111.789837779994,103.93441659000382,53543.46519576001 2023-09-16,13:38:04.000,259,10990385,13245,0,1694871483,13111.830255639994,103.92736746000446,53543.507118479996 2023-09-16,13:38:05.000,259,10990350,13525,0,1694871484,13111.823519329999,103.92031832999783,53543.542054080004 2023-09-16,13:38:06.000,259,10990358,13365,0,1694871485,13111.85720087999,103.92736746000446,53543.53506696001 2023-09-16,13:38:07.000,259,10990319,13165,0,1694871486,13111.796574089989,103.94146572000318,53543.45820864 2023-09-16,13:38:08.000,259,10990331,13125,0,1694871487,13111.884146119999,103.9908096299987,53543.50013136 2023-09-16,13:38:09.000,259,10990339,13285,0,1694871488,13111.884146119999,103.97671136999998,53543.51410560001 2023-09-16,13:38:10.000,259,10990339,12925,0,1694871489,13111.991927079995,103.9555639800019,53543.611925280005 2023-09-16,13:38:11.000,259,10990346,13525,0,1694871490,13111.98519077,103.97671136999998,53543.59096392 2023-09-16,13:38:12.000,259,10990376,13085,0,1694871491,13111.95824552999,103.98376049999933,53543.52807984 2023-09-16,13:38:13.000,259,10990346,13165,0,1694871492,13111.95824552999,103.99785875999805,53543.48615712001 2023-09-16,13:38:14.000,259,10990353,13045,0,1694871493,13112.03908124999,103.97671136999998,53543.45820864 2023-09-16,13:38:15.000,259,10990352,13405,0,1694871494,13112.06602649,103.97671136999998,53543.50013136 2023-09-16,13:38:16.000,259,10990390,13085,0,1694871495,13112.10644435,103.96966224000062,53543.52109272 2023-09-16,13:38:17.000,259,10990341,13245,0,1694871496,13112.12665328,103.98376049999933,53543.542054080004 2023-09-16,13:38:18.000,259,10990354,13445,0,1694871497,13112.173807449995,103.96261311000126,53543.493144240005 2023-09-16,13:38:19.000,259,10990330,13325,0,1694871498,13112.26811579,103.91326919999847,53543.563015440006 2023-09-16,13:38:20.000,259,10990330,13045,0,1694871499,13112.301797339991,103.89917093999975,53543.57698968 2023-09-16,13:38:21.000,259,10990348,13165,0,1694871500,13112.30853365,103.89212181000039,53543.55602832001 2023-09-16,13:38:22.000,259,10990369,13325,0,1694871501,13112.281588409991,103.91326919999847,53543.52807984 2023-09-16,13:38:23.000,259,10990356,13445,0,1694871502,13112.322006269991,103.87802355000167,53543.542054080004 2023-09-16,13:38:24.000,259,10990335,13245,0,1694871503,13112.443259849992,103.82867963999888,53543.674809359996 2023-09-16,13:38:25.000,259,10990343,12925,0,1694871504,13112.470205090001,103.77228660000401,53543.63288664001 2023-09-16,13:38:26.000,259,10990329,13165,0,1694871505,13112.476941399997,103.73704094999994,53543.59795104 2023-09-16,13:38:27.000,259,10990345,13245,0,1694871506,13112.497150329997,103.70179530000314,53543.6189124 2023-09-16,13:38:28.000,259,10990360,13605,0,1694871507,13112.409578300001,103.7088444300025,53543.493144240005 2023-09-16,13:38:29.000,259,10990381,13445,0,1694871508,13112.449996160001,103.63835313000163,53543.60493816001 2023-09-16,13:38:30.000,259,10990328,13565,0,1694871509,13112.483677709992,103.60310748000484,53543.57698968 2023-09-16,13:38:31.000,259,10990349,13085,0,1694871510,13112.490414020001,103.51851791999798,53543.59096392 2023-09-16,13:38:32.000,259,10990343,13245,0,1694871511,13112.429787230001,103.47622314000182,53543.53506696001 2023-09-16,13:38:33.000,259,10990324,13085,0,1694871512,13112.470205090001,103.37048619000416,53543.55602832001 2023-09-16,13:38:34.000,259,10990319,13005,0,1694871513,13112.490414020001,103.35638792999816,53543.62589952 2023-09-16,13:38:35.000,259,10990309,12925,0,1694871514,13112.470205090001,103.31409315000201,53543.57000256 2023-09-16,13:38:36.000,259,10990335,13005,0,1694871515,13112.510622950002,103.20835620000435,53543.51410560001 2023-09-16,13:38:37.000,259,10990345,13285,0,1694871516,13112.483677709992,103.1519631600022,53543.5490412 2023-09-16,13:38:38.000,259,10990317,13285,0,1694871517,13112.483677709992,103.12376664000476,53543.47917 2023-09-16,13:38:39.000,259,10990359,13125,0,1694871518,13112.557777119997,103.06737360000261,53543.57698968 2023-09-16,13:38:40.000,259,10990317,13285,0,1694871519,13112.564513429992,103.03212794999854,53543.57698968 2023-09-16,13:38:41.000,259,10990387,13285,0,1694871520,13112.591458670002,102.96868578000431,53543.59795104 2023-09-16,13:38:42.000,259,10990354,13005,0,1694871521,13112.577986049997,102.98278404000303,53543.59096392 2023-09-16,13:38:43.000,259,10990374,13245,0,1694871522,13112.571249740002,102.91229274000216,53543.52807984 2023-09-16,13:38:44.000,259,10990352,13125,0,1694871523,13112.577986049997,102.91229274000216,53543.5490412 2023-09-16,13:38:45.000,259,10990339,13205,0,1694871524,13112.591458670002,102.91229274000216,53543.53506696001 2023-09-16,13:38:46.000,259,10990357,13165,0,1694871525,13112.625140219992,102.93344013000024,53543.542054080004 2023-09-16,13:38:47.000,259,10990376,13045,0,1694871526,13112.551040810002,102.99688230000174,53543.51410560001 2023-09-16,13:38:48.000,259,10990358,13205,0,1694871527,13112.577986049997,103.0391770799979,53543.563015440006 2023-09-16,13:38:49.000,259,10990348,13085,0,1694871528,13112.584722359992,103.02507881999918,53543.611925280005 2023-09-16,13:38:50.000,259,10990315,13165,0,1694871529,13112.625140219992,103.10966837999877,53543.58397680001 2023-09-16,13:38:51.000,259,10990334,12925,0,1694871530,13112.591458670002,103.17311055000027,53543.57000256 2023-09-16,13:38:52.000,259,10990342,13285,0,1694871531,13112.530831880002,103.22950359000242,53543.53506696001 2023-09-16,13:38:53.000,259,10990341,13245,0,1694871532,13112.544304499992,103.27884749999794,53543.60493816001 2023-09-16,13:38:54.000,259,10990332,13285,0,1694871533,13112.557777119997,103.35638792999816,53543.57698968 2023-09-16,13:38:55.000,259,10990320,13205,0,1694871534,13112.537568189997,103.44802662000438,53543.62589952 2023-09-16,13:38:56.000,259,10990353,13245,0,1694871535,13112.503886639992,103.51146878999862,53543.65384800001 2023-09-16,13:38:57.000,259,10990382,13165,0,1694871536,13112.497150329997,103.57491096000012,53543.674809359996 2023-09-16,13:38:58.000,259,10990321,13045,0,1694871537,13112.463468779992,103.62425487000291,53543.62589952 2023-09-16,13:38:59.000,259,10990406,12925,0,1694871538,13112.476941399997,103.65245139000035,53543.6887836 2023-09-16,13:39:00.000,259,10990343,13285,0,1694871539,13112.449996160001,103.72999182000058,53543.65384800001 2023-09-16,13:39:01.000,259,10990353,13205,0,1694871540,13112.436523539996,103.7440900799993,53543.660835120005 2023-09-16,13:39:02.000,259,10990344,13445,0,1694871541,13112.362424129991,103.84277790000488,53543.57000256 2023-09-16,13:39:03.000,259,10990355,13285,0,1694871542,13112.396105679996,103.82867963999888,53543.611925280005 2023-09-16,13:39:04.000,259,10990370,13045,0,1694871543,13112.402841989991,103.84277790000488,53543.73769344 2023-09-16,13:39:05.000,259,10990343,13365,0,1694871544,13112.449996160001,103.87097442000231,53543.7586548 2023-09-16,13:39:06.000,259,10990360,13245,0,1694871545,13112.429787230001,103.92736746000446,53543.7586548 2023-09-16,13:39:07.000,259,10990353,13645,0,1694871546,13112.476941399997,103.92031832999783,53543.74468056 2023-09-16,13:39:08.000,259,10990352,13245,0,1694871547,13112.375896749996,103.91326919999847,53543.709744960004 2023-09-16,13:39:09.000,259,10990372,13485,0,1694871548,13112.436523539996,103.92031832999783,53543.74468056 2023-09-16,13:39:10.000,259,10990369,12965,0,1694871549,13112.423050919992,103.92736746000446,53543.6887836 2023-09-16,13:39:11.000,259,10990318,12885,0,1694871550,13112.476941399997,103.94146572000318,53543.74468056 2023-09-16,13:39:12.000,259,10990335,13085,0,1694871551,13112.497150329997,103.91326919999847,53543.7935904 2023-09-16,13:39:13.000,259,10990351,13165,0,1694871552,13112.510622950002,103.86392529000295,53543.779616160005 2023-09-16,13:39:14.000,259,10990371,13085,0,1694871553,13112.564513429992,103.90622006999911,53543.75166768001 2023-09-16,13:39:15.000,259,10990328,12965,0,1694871554,13112.510622950002,103.89212181000039,53543.69577072 2023-09-16,13:39:16.000,259,10990416,13325,0,1694871555,13112.530831880002,103.87802355000167,53543.7586548 2023-09-16,13:39:17.000,259,10990300,13325,0,1694871556,13112.564513429992,103.84982703000423,53543.730706320006 2023-09-16,13:39:18.000,259,10990314,13325,0,1694871557,13112.618403909997,103.86392529000295,53543.70275784001 2023-09-16,13:39:19.000,259,10990349,13205,0,1694871558,13112.692503320002,103.82163050999952,53543.76564192 2023-09-16,13:39:20.000,259,10990321,13205,0,1694871559,13112.739657489998,103.80048312000145,53543.84948736001 2023-09-16,13:39:21.000,259,10990366,13045,0,1694871560,13112.759866419998,103.81458138000016,53543.82153888001 2023-09-16,13:39:22.000,259,10990337,12925,0,1694871561,13112.800284279998,103.78638486000273,53543.81455176 2023-09-16,13:39:23.000,259,10990379,13365,0,1694871562,13112.921537859998,103.72294269000122,53543.87044872001 2023-09-16,13:39:24.000,259,10990309,13165,0,1694871563,13112.914801549989,103.7440900799993,53543.80057752001 2023-09-16,13:39:25.000,259,10990364,13285,0,1694871564,13112.982164649999,103.70179530000314,53543.7935904 2023-09-16,13:39:26.000,259,10990318,12885,0,1694871565,13113.022582509999,103.65950051999971,53543.779616160005 2023-09-16,13:39:27.000,259,10990348,13165,0,1694871566,13113.029318819994,103.69474617000378,53543.80756464 2023-09-16,13:39:28.000,259,10990360,13605,0,1694871567,13113.05626405999,103.63130400000227,53543.85647448 2023-09-16,13:39:29.000,259,10990351,12965,0,1694871568,13113.18425395,103.63835313000163,53543.92634568 2023-09-16,13:39:30.000,259,10990339,13365,0,1694871569,13113.190990259995,103.63835313000163,53543.947307040005 2023-09-16,13:39:31.000,259,10990328,12965,0,1694871570,13113.17751763999,103.57491096000012,53543.92634568 2023-09-16,13:39:32.000,259,10990383,13525,0,1694871571,13113.14383609,103.57491096000012,53543.85647448 2023-09-16,13:39:33.000,259,10990334,13005,0,1694871572,13113.11689084999,103.56786183000077,53543.95429416 2023-09-16,13:39:34.000,259,10990321,13645,0,1694871573,13113.09668191999,103.53966531000333,53543.91237144 2023-09-16,13:39:35.000,259,10990356,13365,0,1694871574,13113.130363469994,103.51146878999862,53543.9333328 2023-09-16,13:39:36.000,259,10990340,13365,0,1694871575,13113.15730870999,103.49032140000054,53544.02416536 2023-09-16,13:39:37.000,259,10990318,13125,0,1694871576,13113.083209299999,103.48327227000118,53543.98922976001 2023-09-16,13:39:38.000,259,10990338,12965,0,1694871577,13113.009109889994,103.48327227000118,53543.94031992001 2023-09-16,13:39:39.000,259,10990316,12765,0,1694871578,13113.022582509999,103.44097748999775,53543.96826840001 2023-09-16,13:39:40.000,259,10990331,13685,0,1694871579,13112.935010479989,103.4621248800031,53544.02416536 2023-09-16,13:39:41.000,259,10990294,13285,0,1694871580,13112.894592619989,103.39163358000224,53543.98224264 2023-09-16,13:39:42.000,259,10990330,13005,0,1694871581,13112.793547969988,103.43392835999839,53543.947307040005 2023-09-16,13:39:43.000,259,10990320,13325,0,1694871582,13112.726184869993,103.40573184000095,53543.9333328 2023-09-16,13:39:44.000,259,10990392,13285,0,1694871583,13112.773339040003,103.38458445000288,53543.98224264 2023-09-16,13:39:45.000,259,10990328,13405,0,1694871584,13112.672294390002,103.3634370600048,53544.03813960001 2023-09-16,13:39:46.000,259,10990308,13165,0,1694871585,13112.584722359992,103.37753532000352,53544.05211384 2023-09-16,13:39:47.000,259,10990335,13245,0,1694871586,13112.564513429992,103.37048619000416,53543.996216880005 2023-09-16,13:39:48.000,259,10990363,13365,0,1694871587,13112.416314609996,103.33524054000009,53543.94031992001 2023-09-16,13:39:49.000,259,10990329,13165,0,1694871588,13112.389369370001,103.34228966999945,53543.92634568 2023-09-16,13:39:50.000,259,10990302,13285,0,1694871589,13112.348951510001,103.32114228000137,53543.898397200006 2023-09-16,13:39:51.000,259,10990328,13245,0,1694871590,13112.348951510001,103.30704402000265,53543.97525552 2023-09-16,13:39:52.000,259,10990345,13045,0,1694871591,13112.369160440001,103.26474923999922,53543.947307040005 2023-09-16,13:39:53.000,259,10990333,13485,0,1694871592,13112.30853365,103.25770010999986,53543.95429416 2023-09-16,13:39:54.000,259,10990346,13125,0,1694871593,13112.24790686,103.28589663000457,53543.8634616 2023-09-16,13:39:55.000,259,10990375,13285,0,1694871594,13112.28832472,103.2506509800005,53543.94031992001 2023-09-16,13:39:56.000,259,10990342,13005,0,1694871595,13112.24117054999,103.26474923999922,53543.92634568 2023-09-16,13:39:57.000,259,10990339,13125,0,1694871596,13112.20075268999,103.26474923999922,53543.83551312 2023-09-16,13:39:58.000,259,10990344,13365,0,1694871597,13112.16707114,103.26474923999922,53543.75166768001 2023-09-16,13:39:59.000,259,10990328,13005,0,1694871598,13112.24117054999,103.23655272000178,53543.8634616 2023-09-16,13:40:00.000,259,10990378,13325,0,1694871599,13112.207489,103.20835620000435,53543.88442296 2023-09-16,13:40:01.000,259,10990372,13405,0,1694871600,13112.16707114,103.20130706999771,53543.89141008001 2023-09-16,13:40:02.000,259,10990343,13245,0,1694871601,13112.133389589995,103.22950359000242,53543.78660328 2023-09-16,13:40:03.000,259,10990350,13205,0,1694871602,13112.16033482999,103.19425793999835,53543.87044872001 2023-09-16,13:40:04.000,259,10990339,13205,0,1694871603,13112.12665328,103.18015967999963,53543.81455176 2023-09-16,13:40:05.000,259,10990341,13445,0,1694871604,13112.11991696999,103.22245446000306,53543.7935904 2023-09-16,13:40:06.000,259,10990348,13245,0,1694871605,13112.11991696999,103.2506509800005,53543.85647448 2023-09-16,13:40:07.000,259,10990364,12925,0,1694871606,13112.03908124999,103.27884749999794,53543.75166768001 2023-09-16,13:40:08.000,259,10990343,13125,0,1694871607,13112.01887231999,103.29294576000393,53543.76564192 2023-09-16,13:40:09.000,259,10990373,13045,0,1694871608,13112.06602649,103.29999489000329,53543.84948736001 2023-09-16,13:40:10.000,259,10990365,13205,0,1694871609,13112.0053997,103.31409315000201,53543.8634616 2023-09-16,13:40:11.000,259,10990322,13085,0,1694871610,13111.96498184,103.34228966999945,53543.87044872001 2023-09-16,13:40:12.000,259,10990351,13205,0,1694871611,13111.863937189999,103.3493387999988,53543.7586548 2023-09-16,13:40:13.000,259,10990312,13245,0,1694871612,13111.823519329999,103.38458445000288,53543.73769344 2023-09-16,13:40:14.000,259,10990336,13565,0,1694871613,13111.83699194999,103.41983009999967,53543.7935904 2023-09-16,13:40:15.000,259,10990364,13085,0,1694871614,13111.85720087999,103.43392835999839,53543.77262904001 2023-09-16,13:40:16.000,259,10990334,13245,0,1694871615,13111.863937189999,103.41983009999967,53543.83551312 2023-09-16,13:40:17.000,259,10990373,13285,0,1694871616,13111.816783019989,103.41983009999967,53543.80057752001 2023-09-16,13:40:18.000,259,10990305,13245,0,1694871617,13111.843728259999,103.42687922999903,53543.80756464 2023-09-16,13:40:19.000,259,10990364,13565,0,1694871618,13111.911091359994,103.44097748999775,53543.80756464 2023-09-16,13:40:20.000,259,10990356,13165,0,1694871619,13111.890882429994,103.41278097000031,53543.71673208 2023-09-16,13:40:21.000,259,10990348,12965,0,1694871620,13111.89761873999,103.37753532000352,53543.74468056 2023-09-16,13:40:22.000,259,10990340,13485,0,1694871621,13111.911091359994,103.37753532000352,53543.68179648001 2023-09-16,13:40:23.000,259,10990316,13085,0,1694871622,13111.971718149995,103.35638792999816,53543.68179648001 2023-09-16,13:40:24.000,259,10990358,13045,0,1694871623,13112.12665328,103.29294576000393,53543.76564192 2023-09-16,13:40:25.000,259,10990359,13245,0,1694871624,13112.194016379995,103.27179836999858,53543.80756464 2023-09-16,13:40:26.000,259,10990311,13245,0,1694871625,13112.24790686,103.20130706999771,53543.779616160005 2023-09-16,13:40:27.000,259,10990345,13325,0,1694871626,13112.281588409991,103.1519631600022,53543.78660328 2023-09-16,13:40:28.000,259,10990333,13085,0,1694871627,13112.24790686,103.15901229000156,53543.68179648001 2023-09-16,13:40:29.000,259,10990368,13325,0,1694871628,13112.335478889996,103.08147186000133,53543.730706320006 2023-09-16,13:40:30.000,259,10990328,13205,0,1694871629,13112.436523539996,103.04622621000453,53543.72371920001 2023-09-16,13:40:31.000,259,10990350,13285,0,1694871630,13112.490414020001,103.03212794999854,53543.72371920001 2023-09-16,13:40:32.000,259,10990361,13405,0,1694871631,13112.517359259997,102.98278404000303,53543.7586548 2023-09-16,13:40:33.000,259,10990330,13045,0,1694871632,13112.544304499992,102.93344013000024,53543.75166768001 2023-09-16,13:40:34.000,259,10990371,13165,0,1694871633,13112.604931289992,102.89819448000344,53543.80756464 2023-09-16,13:40:35.000,259,10990334,13245,0,1694871634,13112.611667600002,102.91229274000216,53543.7935904 2023-09-16,13:40:36.000,259,10990347,13205,0,1694871635,13112.551040810002,102.91934187000152,53543.730706320006 2023-09-16,13:40:37.000,259,10990366,13085,0,1694871636,13112.470205090001,102.93344013000024,53543.72371920001 2023-09-16,13:40:38.000,259,10990330,13045,0,1694871637,13112.470205090001,102.89819448000344,53543.7586548 2023-09-16,13:40:39.000,259,10990355,13125,0,1694871638,13112.463468779992,102.91229274000216,53543.80756464 2023-09-16,13:40:40.000,259,10990396,13325,0,1694871639,13112.449996160001,102.9404892599996,53543.80057752001 2023-09-16,13:40:41.000,259,10990338,13205,0,1694871640,13112.369160440001,102.93344013000024,53543.730706320006 2023-09-16,13:40:42.000,259,10990332,13445,0,1694871641,13112.301797339991,102.98983317000238,53543.73769344 2023-09-16,13:40:43.000,259,10990349,13125,0,1694871642,13112.26811579,102.99688230000174,53543.80756464 2023-09-16,13:40:44.000,259,10990304,13285,0,1694871643,13112.214225309996,103.02507881999918,53543.75166768001 2023-09-16,13:40:45.000,259,10990368,13245,0,1694871644,13112.14686221,103.0391770799979,53543.75166768001 2023-09-16,13:40:46.000,259,10990341,13245,0,1694871645,13112.09970803999,103.06737360000261,53543.75166768001 2023-09-16,13:40:47.000,259,10990338,13325,0,1694871646,13112.012136009995,103.06737360000261,53543.76564192 2023-09-16,13:40:48.000,259,10990318,13245,0,1694871647,13111.991927079995,103.03212794999854,53543.709744960004 2023-09-16,13:40:49.000,259,10990394,13165,0,1694871648,13112.052553869995,103.06032447000325,53543.7935904 2023-09-16,13:40:50.000,259,10990347,13085,0,1694871649,13112.032344939995,103.01802968999982,53543.77262904001 2023-09-16,13:40:51.000,259,10990379,13205,0,1694871650,13111.99866338999,103.01098056000046,53543.71673208 2023-09-16,13:40:52.000,259,10990363,13085,0,1694871651,13111.991927079995,102.9404892599996,53543.660835120005 2023-09-16,13:40:53.000,259,10990354,13445,0,1694871652,13112.012136009995,102.98278404000303,53543.63987376 2023-09-16,13:40:54.000,259,10990340,12845,0,1694871653,13112.092971729995,102.94753838999895,53543.63288664001 2023-09-16,13:40:55.000,259,10990344,13365,0,1694871654,13112.113180659995,102.89114535000408,53543.709744960004 2023-09-16,13:40:56.000,259,10990338,13245,0,1694871655,13112.16033482999,102.85589970000001,53543.709744960004 2023-09-16,13:40:57.000,259,10990360,13205,0,1694871656,13112.173807449995,102.82065405000321,53543.68179648001 2023-09-16,13:40:58.000,259,10990319,13125,0,1694871657,13112.22096161999,102.77835926999978,53543.63987376 2023-09-16,13:40:59.000,259,10990350,13285,0,1694871658,13112.295061029996,102.77835926999978,53543.68179648001 2023-09-16,13:41:00.000,259,10990385,13285,0,1694871659,13112.32874258,102.72901536000427,53543.68179648001 2023-09-16,13:41:01.000,259,10990326,13245,0,1694871660,13112.389369370001,102.72901536000427,53543.674809359996 2023-09-16,13:41:02.000,259,10990341,13045,0,1694871661,13112.429787230001,102.74311362000299,53543.66782224 2023-09-16,13:41:03.000,259,10990366,13325,0,1694871662,13112.389369370001,102.73606449000363,53543.63987376 2023-09-16,13:41:04.000,259,10990360,13085,0,1694871663,13112.409578300001,102.74311362000299,53543.62589952 2023-09-16,13:41:05.000,259,10990330,12925,0,1694871664,13112.456732469996,102.78540839999914,53543.71673208 2023-09-16,13:41:06.000,259,10990353,13245,0,1694871665,13112.476941399997,102.81360492000385,53543.71673208 2023-09-16,13:41:07.000,259,10990359,13125,0,1694871666,13112.476941399997,102.83475231000193,53543.74468056 2023-09-16,13:41:08.000,259,10990316,13205,0,1694871667,13112.389369370001,102.86999795999873,53543.62589952 2023-09-16,13:41:09.000,259,10990354,13405,0,1694871668,13112.389369370001,102.95458751999831,53543.674809359996 2023-09-16,13:41:10.000,259,10990375,12965,0,1694871669,13112.443259849992,102.95458751999831,53543.709744960004 2023-09-16,13:41:11.000,259,10990324,13485,0,1694871670,13112.456732469996,103.01098056000046,53543.77262904001 2023-09-16,13:41:12.000,259,10990338,13005,0,1694871671,13112.382633059991,103.03212794999854,53543.7935904 2023-09-16,13:41:13.000,259,10990355,13005,0,1694871672,13112.355687819996,103.13081577000412,53543.71673208 2023-09-16,13:41:14.000,259,10990341,13085,0,1694871673,13112.355687819996,103.14491403000284,53543.76564192 2023-09-16,13:41:15.000,259,10990350,13485,0,1694871674,13112.382633059991,103.15901229000156,53543.779616160005 2023-09-16,13:41:16.000,259,10990352,13125,0,1694871675,13112.389369370001,103.18015967999963,53543.76564192 2023-09-16,13:41:17.000,259,10990376,13005,0,1694871676,13112.32874258,103.22245446000306,53543.7586548 2023-09-16,13:41:18.000,259,10990305,13325,0,1694871677,13112.382633059991,103.2506509800005,53543.73769344 2023-09-16,13:41:19.000,259,10990368,13085,0,1694871678,13112.429787230001,103.22950359000242,53543.77262904001 2023-09-16,13:41:20.000,259,10990343,13005,0,1694871679,13112.564513429992,103.22950359000242,53543.81455176 2023-09-16,13:41:21.000,259,10990310,13285,0,1694871680,13112.544304499992,103.2506509800005,53543.77262904001 2023-09-16,13:41:22.000,259,10990380,13125,0,1694871681,13112.665558079992,103.2154053300037,53543.7935904 2023-09-16,13:41:23.000,259,10990331,13525,0,1694871682,13112.773339040003,103.20130706999771,53543.80057752001 2023-09-16,13:41:24.000,259,10990319,13445,0,1694871683,13112.793547969988,103.1519631600022,53543.80756464 2023-09-16,13:41:25.000,259,10990321,13285,0,1694871684,13112.833965829988,103.14491403000284,53543.7935904 2023-09-16,13:41:26.000,259,10990369,13165,0,1694871685,13112.941746789998,103.08852099000069,53543.842500239996 2023-09-16,13:41:27.000,259,10990358,13085,0,1694871686,13112.955219409989,103.06032447000325,53543.779616160005 2023-09-16,13:41:28.000,259,10990369,13005,0,1694871687,13113.009109889994,103.0039314300011,53543.7935904 2023-09-16,13:41:29.000,259,10990333,13285,0,1694871688,13113.103418229999,102.97573491000367,53543.84948736001 2023-09-16,13:41:30.000,259,10990336,13205,0,1694871689,13113.15730870999,102.94753838999895,53543.87044872001 2023-09-16,13:41:31.000,259,10990351,13085,0,1694871690,13113.170781329994,102.93344013000024,53543.89141008001 2023-09-16,13:41:32.000,259,10990331,13165,0,1694871691,13113.16404502,102.87704708999809,53543.84948736001 2023-09-16,13:41:33.000,259,10990318,12845,0,1694871692,13113.103418229999,102.86294882999937,53543.80057752001 2023-09-16,13:41:34.000,259,10990378,13365,0,1694871693,13113.069736679994,102.91934187000152,53543.828526000005 2023-09-16,13:41:35.000,259,10990321,13365,0,1694871694,13113.07647298999,102.89114535000408,53543.91237144 2023-09-16,13:41:36.000,259,10990347,13285,0,1694871695,13113.03605512999,102.86999795999873,53543.996216880005 2023-09-16,13:41:37.000,259,10990377,13445,0,1694871696,13112.901328929998,102.89114535000408,53543.91935856001 2023-09-16,13:41:38.000,259,10990324,13365,0,1694871697,13112.833965829988,102.91934187000152,53543.91237144 2023-09-16,13:41:39.000,259,10990336,13125,0,1694871698,13112.746393799993,102.92639100000088,53543.947307040005 2023-09-16,13:41:40.000,259,10990352,13205,0,1694871699,13112.645349149992,102.98278404000303,53543.95429416 2023-09-16,13:41:41.000,259,10990346,13045,0,1694871700,13112.503886639992,103.02507881999918,53543.95429416 2023-09-16,13:41:42.000,259,10990367,13245,0,1694871701,13112.342215199991,103.01098056000046,53543.94031992001 2023-09-16,13:41:43.000,259,10990363,13205,0,1694871702,13112.24117054999,103.07442273000197,53543.84948736001 2023-09-16,13:41:44.000,259,10990334,13365,0,1694871703,13112.194016379995,103.04622621000453,53543.87044872001 2023-09-16,13:41:45.000,259,10990371,13245,0,1694871704,13112.153598519995,103.11671750999813,53543.96128128 2023-09-16,13:41:46.000,259,10990378,13205,0,1694871705,13112.092971729995,103.08852099000069,53543.89141008001 2023-09-16,13:41:47.000,259,10990343,13485,0,1694871706,13111.98519077,103.11671750999813,53543.85647448 2023-09-16,13:41:48.000,259,10990350,13005,0,1694871707,13111.94477291,103.1026192499994,53543.80756464 2023-09-16,13:41:49.000,259,10990365,13405,0,1694871708,13111.870673499994,103.09557012000005,53543.828526000005 2023-09-16,13:41:50.000,259,10990341,13245,0,1694871709,13111.95824552999,103.05327534000389,53543.77262904001 2023-09-16,13:41:51.000,259,10990321,13085,0,1694871710,13111.971718149995,103.04622621000453,53543.779616160005 2023-09-16,13:41:52.000,259,10990312,13405,0,1694871711,13111.94477291,102.96163664999767,53543.71673208 2023-09-16,13:41:53.000,259,10990355,13205,0,1694871712,13112.02560863,102.95458751999831,53543.70275784001 2023-09-16,13:41:54.000,259,10990325,13165,0,1694871713,13112.133389589995,102.89819448000344,53543.71673208 2023-09-16,13:41:55.000,259,10990349,13285,0,1694871714,13112.22769793,102.83475231000193,53543.70275784001 2023-09-16,13:41:56.000,259,10990356,13285,0,1694871715,13112.274852099996,102.74311362000299,53543.70275784001 2023-09-16,13:41:57.000,259,10990400,13045,0,1694871716,13112.281588409991,102.72196623000491,53543.64686088 2023-09-16,13:41:58.000,259,10990340,13125,0,1694871717,13112.429787230001,102.70081883999956,53543.63987376 2023-09-16,13:41:59.000,259,10990386,12845,0,1694871718,13112.577986049997,102.63032753999869,53543.709744960004 2023-09-16,13:42:00.000,259,10990311,13125,0,1694871719,13112.685767009993,102.58803276000253,53543.72371920001 2023-09-16,13:42:01.000,259,10990312,13125,0,1694871720,13112.726184869993,102.57393450000382,53543.6887836 2023-09-16,13:42:02.000,259,10990360,13165,0,1694871721,13112.759866419998,102.52459059000103,53543.69577072 2023-09-16,13:42:03.000,259,10990339,12925,0,1694871722,13112.833965829988,102.53163972000038,53543.74468056 2023-09-16,13:42:04.000,259,10990364,13205,0,1694871723,13112.840702139998,102.48229581000487,53543.66782224 2023-09-16,13:42:05.000,259,10990389,13045,0,1694871724,13112.833965829988,102.47524667999824,53543.72371920001 2023-09-16,13:42:06.000,259,10990320,13445,0,1694871725,13112.874383689988,102.48934494000423,53543.730706320006 2023-09-16,13:42:07.000,259,10990378,13125,0,1694871726,13112.793547969988,102.56688537000446,53543.66782224 2023-09-16,13:42:08.000,259,10990334,13285,0,1694871727,13112.807020589993,102.56688537000446,53543.77262904001 2023-09-16,13:42:09.000,259,10990344,13165,0,1694871728,13112.726184869993,102.5950818900019,53543.7935904 2023-09-16,13:42:10.000,259,10990319,13285,0,1694871729,13112.746393799993,102.61622927999997,53543.842500239996 2023-09-16,13:42:11.000,259,10990351,13005,0,1694871730,13112.631876530002,102.60213102000125,53543.828526000005 2023-09-16,13:42:12.000,259,10990356,13245,0,1694871731,13112.524095569992,102.68672058000084,53543.779616160005 2023-09-16,13:42:13.000,259,10990363,13165,0,1694871732,13112.449996160001,102.68672058000084,53543.80057752001 2023-09-16,13:42:14.000,259,10990345,12805,0,1694871733,13112.416314609996,102.72901536000427,53543.828526000005 2023-09-16,13:42:15.000,259,10990348,13245,0,1694871734,13112.429787230001,102.7572118800017,53543.92634568 2023-09-16,13:42:16.000,259,10990375,13005,0,1694871735,13112.369160440001,102.74311362000299,53543.877435840004 2023-09-16,13:42:17.000,259,10990344,13325,0,1694871736,13112.32874258,102.75016275000235,53543.842500239996 2023-09-16,13:42:18.000,259,10990369,13365,0,1694871737,13112.26811579,102.7572118800017,53543.828526000005 2023-09-16,13:42:19.000,259,10990358,13165,0,1694871738,13112.274852099996,102.77835926999978,53543.90538432 2023-09-16,13:42:20.000,259,10990345,13125,0,1694871739,13112.26137947999,102.7924575299985,53543.842500239996 2023-09-16,13:42:21.000,259,10990390,13285,0,1694871740,13112.274852099996,102.77835926999978,53543.81455176 2023-09-16,13:42:22.000,259,10990339,13285,0,1694871741,13112.26811579,102.76426101000106,53543.71673208 2023-09-16,13:42:23.000,259,10990313,13165,0,1694871742,13112.32874258,102.76426101000106,53543.7935904 2023-09-16,13:42:24.000,259,10990360,13205,0,1694871743,13112.423050919992,102.7572118800017,53543.842500239996 2023-09-16,13:42:25.000,259,10990324,13325,0,1694871744,13112.544304499992,102.74311362000299,53543.83551312 2023-09-16,13:42:26.000,259,10990327,13325,0,1694871745,13112.564513429992,102.72901536000427,53543.84948736001 2023-09-16,13:42:27.000,259,10990385,13085,0,1694871746,13112.618403909997,102.72196623000491,53543.83551312 2023-09-16,13:42:28.000,259,10990331,13165,0,1694871747,13112.598194979997,102.72196623000491,53543.73769344 2023-09-16,13:42:29.000,259,10990355,13485,0,1694871748,13112.645349149992,102.76426101000106,53543.828526000005 2023-09-16,13:42:30.000,259,10990360,13085,0,1694871749,13112.746393799993,102.75016275000235,53543.78660328 2023-09-16,13:42:31.000,259,10990360,13445,0,1694871750,13112.773339040003,102.77835926999978,53543.779616160005 2023-09-16,13:42:32.000,259,10990361,13325,0,1694871751,13112.786811659993,102.7924575299985,53543.76564192 2023-09-16,13:42:33.000,259,10990341,13085,0,1694871752,13112.800284279998,102.81360492000385,53543.75166768001 2023-09-16,13:42:34.000,259,10990360,13285,0,1694871753,13112.867647379993,102.79950665999786,53543.7935904 2023-09-16,13:42:35.000,259,10990324,13085,0,1694871754,13112.881119999998,102.85589970000001,53543.80057752001 2023-09-16,13:42:36.000,259,10990345,13325,0,1694871755,13112.840702139998,102.89819448000344,53543.80057752001 2023-09-16,13:42:37.000,259,10990392,13645,0,1694871756,13112.780075349998,102.89819448000344,53543.76564192 2023-09-16,13:42:38.000,259,10990342,13405,0,1694871757,13112.705975939993,102.95458751999831,53543.70275784001 2023-09-16,13:42:39.000,259,10990346,13125,0,1694871758,13112.726184869993,102.97573491000367,53543.82153888001 2023-09-16,13:42:40.000,259,10990334,13085,0,1694871759,13112.685767009993,102.98983317000238,53543.877435840004 2023-09-16,13:42:41.000,259,10990364,13165,0,1694871760,13112.611667600002,103.03212794999854,53543.84948736001 2023-09-16,13:42:42.000,259,10990337,12965,0,1694871761,13112.571249740002,103.05327534000389,53543.82153888001 2023-09-16,13:42:43.000,259,10990376,13285,0,1694871762,13112.571249740002,103.05327534000389,53543.828526000005 2023-09-16,13:42:44.000,259,10990333,13445,0,1694871763,13112.490414020001,103.04622621000453,53543.80756464 2023-09-16,13:42:45.000,259,10990298,13285,0,1694871764,13112.470205090001,103.08852099000069,53543.83551312 2023-09-16,13:42:46.000,259,10990334,13125,0,1694871765,13112.449996160001,103.07442273000197,53543.83551312 2023-09-16,13:42:47.000,259,10990381,13365,0,1694871766,13112.355687819996,103.11671750999813,53543.80756464 2023-09-16,13:42:48.000,259,10990373,13165,0,1694871767,13112.355687819996,103.16606142000091,53543.83551312 2023-09-16,13:42:49.000,259,10990348,13325,0,1694871768,13112.416314609996,103.13786490000348,53543.91237144 2023-09-16,13:42:50.000,259,10990336,13445,0,1694871769,13112.409578300001,103.14491403000284,53543.87044872001 2023-09-16,13:42:51.000,259,10990399,13085,0,1694871770,13112.362424129991,103.13081577000412,53543.877435840004 2023-09-16,13:42:52.000,259,10990373,13205,0,1694871771,13112.26137947999,103.14491403000284,53543.75166768001 2023-09-16,13:42:53.000,259,10990337,13125,0,1694871772,13112.254643169996,103.09557012000005,53543.74468056 2023-09-16,13:42:54.000,259,10990343,13285,0,1694871773,13112.234434239996,103.13081577000412,53543.75166768001 2023-09-16,13:42:55.000,259,10990335,13285,0,1694871774,13112.173807449995,103.09557012000005,53543.78660328 2023-09-16,13:42:56.000,259,10990334,13285,0,1694871775,13112.214225309996,103.08147186000133,53543.81455176 2023-09-16,13:42:57.000,259,10990370,13045,0,1694871776,13112.16707114,103.08852099000069,53543.80057752001 2023-09-16,13:42:58.000,259,10990303,13285,0,1694871777,13112.11991696999,103.08852099000069,53543.78660328 2023-09-16,13:42:59.000,259,10990362,13685,0,1694871778,13112.092971729995,103.03212794999854,53543.76564192 2023-09-16,13:43:00.000,259,10990327,13485,0,1694871779,13112.052553869995,102.97573491000367,53543.71673208 2023-09-16,13:43:01.000,259,10990361,13325,0,1694871780,13112.012136009995,102.91934187000152,53543.77262904001 2023-09-16,13:43:02.000,259,10990319,13365,0,1694871781,13111.951509219994,102.91934187000152,53543.611925280005 2023-09-16,13:43:03.000,259,10990394,13365,0,1694871782,13111.89761873999,102.85589970000001,53543.68179648001 2023-09-16,13:43:04.000,259,10990368,13285,0,1694871783,13111.911091359994,102.83475231000193,53543.611925280005 2023-09-16,13:43:05.000,259,10990347,13125,0,1694871784,13111.94477291,102.77835926999978,53543.70275784001 2023-09-16,13:43:06.000,259,10990381,13445,0,1694871785,13111.90435505,102.7572118800017,53543.70275784001 2023-09-16,13:43:07.000,259,10990390,13325,0,1694871786,13111.87740980999,102.71491709999827,53543.660835120005 2023-09-16,13:43:08.000,259,10990355,13285,0,1694871787,13111.83699194999,102.70081883999956,53543.59096392 2023-09-16,13:43:09.000,259,10990361,13285,0,1694871788,13111.850464569994,102.63737666999805,53543.55602832001 2023-09-16,13:43:10.000,259,10990330,13005,0,1694871789,13111.843728259999,102.63737666999805,53543.59096392 2023-09-16,13:43:11.000,259,10990346,13445,0,1694871790,13111.810046709994,102.64442580000468,53543.52807984 2023-09-16,13:43:12.000,259,10990368,13245,0,1694871791,13111.83699194999,102.63032753999869,53543.52807984 2023-09-16,13:43:13.000,259,10990341,13285,0,1694871792,13111.863937189999,102.60918015000061,53543.55602832001 2023-09-16,13:43:14.000,259,10990365,12965,0,1694871793,13111.931300289994,102.65147493000404,53543.58397680001 2023-09-16,13:43:15.000,259,10990352,13285,0,1694871794,13111.97845445999,102.64442580000468,53543.60493816001 2023-09-16,13:43:16.000,259,10990327,13525,0,1694871795,13111.93803659999,102.67967145000148,53543.542054080004 2023-09-16,13:43:17.000,259,10990388,13485,0,1694871796,13111.94477291,102.73606449000363,53543.51410560001 2023-09-16,13:43:18.000,259,10990365,13445,0,1694871797,13111.94477291,102.78540839999914,53543.52109272 2023-09-16,13:43:19.000,259,10990332,13245,0,1694871798,13111.98519077,102.81360492000385,53543.53506696001 2023-09-16,13:43:20.000,259,10990307,13205,0,1694871799,13112.0053997,102.84180144000129,53543.563015440006 2023-09-16,13:43:21.000,259,10990317,13205,0,1694871800,13111.94477291,102.91934187000152,53543.55602832001 2023-09-16,13:43:22.000,259,10990351,13205,0,1694871801,13111.931300289994,102.95458751999831,53543.5490412 2023-09-16,13:43:23.000,259,10990387,13365,0,1694871802,13111.98519077,102.98278404000303,53543.57698968 2023-09-16,13:43:24.000,259,10990351,13205,0,1694871803,13111.911091359994,103.01802968999982,53543.493144240005 2023-09-16,13:43:25.000,259,10990348,12805,0,1694871804,13111.884146119999,103.01802968999982,53543.53506696001 2023-09-16,13:43:26.000,259,10990356,13565,0,1694871805,13111.87740980999,103.08147186000133,53543.48615712001 2023-09-16,13:43:27.000,259,10990384,13205,0,1694871806,13111.783101469999,103.07442273000197,53543.493144240005 2023-09-16,13:43:28.000,259,10990329,13365,0,1694871807,13111.789837779994,103.09557012000005,53543.52109272 2023-09-16,13:43:29.000,259,10990337,13245,0,1694871808,13111.85720087999,103.11671750999813,53543.5490412 2023-09-16,13:43:30.000,259,10990337,13485,0,1694871809,13111.830255639994,103.10966837999877,53543.52109272 2023-09-16,13:43:31.000,259,10990410,13165,0,1694871810,13111.823519329999,103.08852099000069,53543.493144240005 2023-09-16,13:43:32.000,259,10990357,13405,0,1694871811,13111.762892539999,103.12376664000476,53543.41628592001 2023-09-16,13:43:33.000,259,10990327,13285,0,1694871812,13111.789837779994,103.10966837999877,53543.43026016 2023-09-16,13:43:34.000,259,10990354,13325,0,1694871813,13111.843728259999,103.1026192499994,53543.47917 2023-09-16,13:43:35.000,259,10990353,13285,0,1694871814,13111.863937189999,103.07442273000197,53543.47218288 2023-09-16,13:43:36.000,259,10990338,13485,0,1694871815,13111.90435505,103.07442273000197,53543.46519576001 2023-09-16,13:43:37.000,259,10990309,13205,0,1694871816,13111.91782766999,103.02507881999918,53543.46519576001 2023-09-16,13:43:38.000,259,10990336,13045,0,1694871817,13111.91782766999,103.0391770799979,53543.42327304 2023-09-16,13:43:39.000,259,10990337,13005,0,1694871818,13111.95824552999,103.02507881999918,53543.45122152 2023-09-16,13:43:40.000,259,10990315,13085,0,1694871819,13111.991927079995,103.05327534000389,53543.444234400005 2023-09-16,13:43:41.000,259,10990338,13325,0,1694871820,13111.96498184,103.09557012000005,53543.41628592001 2023-09-16,13:43:42.000,259,10990347,13085,0,1694871821,13111.98519077,103.07442273000197,53543.395324560006 2023-09-16,13:43:43.000,259,10990304,13005,0,1694871822,13112.032344939995,103.1026192499994,53543.38135032 2023-09-16,13:43:44.000,259,10990336,13085,0,1694871823,13112.06602649,103.1026192499994,53543.47917 2023-09-16,13:43:45.000,259,10990353,13165,0,1694871824,13112.092971729995,103.13081577000412,53543.48615712001 2023-09-16,13:43:46.000,259,10990366,12925,0,1694871825,13112.04581756,103.18015967999963,53543.52109272 2023-09-16,13:43:47.000,259,10990348,13125,0,1694871826,13112.012136009995,103.22245446000306,53543.46519576001 2023-09-16,13:43:48.000,259,10990320,13085,0,1694871827,13111.91782766999,103.2506509800005,53543.395324560006 2023-09-16,13:43:49.000,259,10990356,13445,0,1694871828,13111.863937189999,103.30704402000265,53543.43026016 2023-09-16,13:43:50.000,259,10990326,13485,0,1694871829,13111.850464569994,103.31409315000201,53543.42327304 2023-09-16,13:43:51.000,259,10990330,13205,0,1694871830,13111.796574089989,103.34228966999945,53543.46519576001 2023-09-16,13:43:52.000,259,10990358,13125,0,1694871831,13111.735947299989,103.35638792999816,53543.38135032 2023-09-16,13:43:53.000,259,10990328,13085,0,1694871832,13111.735947299989,103.35638792999816,53543.41628592001 2023-09-16,13:43:54.000,259,10990326,13245,0,1694871833,13111.675320509989,103.3634370600048,53543.47218288 2023-09-16,13:43:55.000,259,10990335,13245,0,1694871834,13111.668584199993,103.35638792999816,53543.43724728001 2023-09-16,13:43:56.000,259,10990371,13125,0,1694871835,13111.587748479993,103.37048619000416,53543.41628592001 2023-09-16,13:43:57.000,259,10990318,13125,0,1694871836,13111.506912759993,103.35638792999816,53543.31846624001 2023-09-16,13:43:58.000,259,10990346,13445,0,1694871837,13111.506912759993,103.33524054000009,53543.29051776 2023-09-16,13:43:59.000,259,10990356,13285,0,1694871838,13111.513649070002,103.29294576000393,53543.4092988 2023-09-16,13:44:00.000,259,10990363,13205,0,1694871839,13111.560803239998,103.2506509800005,53543.43026016 2023-09-16,13:44:01.000,259,10990325,13165,0,1694871840,13111.554066930003,103.22950359000242,53543.395324560006 2023-09-16,13:44:02.000,259,10990339,13045,0,1694871841,13111.560803239998,103.16606142000091,53543.36038896 2023-09-16,13:44:03.000,259,10990309,13045,0,1694871842,13111.668584199993,103.10966837999877,53543.38135032 2023-09-16,13:44:04.000,259,10990355,13045,0,1694871843,13111.675320509989,103.04622621000453,53543.34641472001 2023-09-16,13:44:05.000,259,10990315,13405,0,1694871844,13111.749419919994,103.01098056000046,53543.304492 2023-09-16,13:44:06.000,259,10990321,13365,0,1694871845,13111.796574089989,102.96163664999767,53543.31846624001 2023-09-16,13:44:07.000,259,10990328,13405,0,1694871846,13111.789837779994,102.89819448000344,53543.24859504001 2023-09-16,13:44:08.000,259,10990353,13685,0,1694871847,13111.884146119999,102.84885057000065,53543.28353064 2023-09-16,13:44:09.000,259,10990360,13485,0,1694871848,13111.99866338999,102.77131014000042,53543.339427599996 2023-09-16,13:44:10.000,259,10990322,13085,0,1694871849,13112.06602649,102.70081883999956,53543.304492 2023-09-16,13:44:11.000,259,10990327,13325,0,1694871850,13112.07949910999,102.63737666999805,53543.26256928 2023-09-16,13:44:12.000,259,10990343,13165,0,1694871851,13112.03908124999,102.64442580000468,53543.157762480005 2023-09-16,13:44:13.000,259,10990371,13205,0,1694871852,13112.153598519995,102.57393450000382,53543.24160792 2023-09-16,13:44:14.000,259,10990315,13445,0,1694871853,13112.22096161999,102.53163972000038,53543.26256928 2023-09-16,13:44:15.000,259,10990340,13125,0,1694871854,13112.24117054999,102.52459059000103,53543.26256928 2023-09-16,13:44:16.000,259,10990330,13165,0,1694871855,13112.295061029996,102.46114841999952,53543.33244048 2023-09-16,13:44:17.000,259,10990375,13165,0,1694871856,13112.274852099996,102.48229581000487,53543.276543520005 2023-09-16,13:44:18.000,259,10990374,13325,0,1694871857,13112.24117054999,102.48934494000423,53543.29051776 2023-09-16,13:44:19.000,259,10990356,13165,0,1694871858,13112.301797339991,102.48229581000487,53543.31147912 2023-09-16,13:44:20.000,259,10990368,13125,0,1694871859,13112.254643169996,102.55278710999846,53543.325453360005 2023-09-16,13:44:21.000,259,10990357,13405,0,1694871860,13112.28832472,102.55278710999846,53543.395324560006 2023-09-16,13:44:22.000,259,10990341,13205,0,1694871861,13112.214225309996,102.60918015000061,53543.31147912 2023-09-16,13:44:23.000,259,10990359,13165,0,1694871862,13112.214225309996,102.64442580000468,53543.31846624001 2023-09-16,13:44:24.000,259,10990354,13205,0,1694871863,13112.281588409991,102.6937697100002,53543.40231168 2023-09-16,13:44:25.000,259,10990378,13165,0,1694871864,13112.274852099996,102.72901536000427,53543.46519576001 2023-09-16,13:44:26.000,259,10990332,13285,0,1694871865,13112.26137947999,102.81360492000385,53543.50013136 2023-09-16,13:44:27.000,259,10990377,13165,0,1694871866,13112.24790686,102.87704708999809,53543.45122152 2023-09-16,13:44:28.000,259,10990372,13285,0,1694871867,13112.11991696999,102.97573491000367,53543.374363200004 2023-09-16,13:44:29.000,259,10990327,13085,0,1694871868,13112.113180659995,102.99688230000174,53543.38135032 2023-09-16,13:44:30.000,259,10990372,13445,0,1694871869,13112.18054375999,103.08147186000133,53543.47917 2023-09-16,13:44:31.000,259,10990322,13245,0,1694871870,13112.14686221,103.14491403000284,53543.493144240005 2023-09-16,13:44:32.000,259,10990387,13285,0,1694871871,13112.092971729995,103.23655272000178,53543.395324560006 2023-09-16,13:44:33.000,259,10990341,13085,0,1694871872,13112.133389589995,103.26474923999922,53543.47218288 2023-09-16,13:44:34.000,259,10990394,13285,0,1694871873,13112.194016379995,103.31409315000201,53543.563015440006 2023-09-16,13:44:35.000,259,10990416,13325,0,1694871874,13112.173807449995,103.32114228000137,53543.55602832001 2023-09-16,13:44:36.000,259,10990301,13125,0,1694871875,13112.16707114,103.35638792999816,53543.53506696001 2023-09-16,13:44:37.000,259,10990370,13365,0,1694871876,13112.10644435,103.37753532000352,53543.51410560001 2023-09-16,13:44:38.000,259,10990349,13405,0,1694871877,13112.11991696999,103.37048619000416,53543.53506696001 2023-09-16,13:44:39.000,259,10990385,13285,0,1694871878,13112.16033482999,103.35638792999816,53543.57698968 2023-09-16,13:44:40.000,259,10990368,12965,0,1694871879,13112.16033482999,103.3634370600048,53543.6189124 2023-09-16,13:44:41.000,259,10990356,12765,0,1694871880,13112.18054375999,103.3493387999988,53543.59096392 2023-09-16,13:44:42.000,259,10990325,13085,0,1694871881,13112.133389589995,103.3634370600048,53543.57000256 2023-09-16,13:44:43.000,259,10990334,13165,0,1694871882,13112.18054375999,103.34228966999945,53543.62589952 2023-09-16,13:44:44.000,259,10990348,13285,0,1694871883,13112.207489,103.29999489000329,53543.57000256 2023-09-16,13:44:45.000,259,10990374,13405,0,1694871884,13112.18728007,103.27179836999858,53543.563015440006 2023-09-16,13:44:46.000,259,10990400,13285,0,1694871885,13112.153598519995,103.2506509800005,53543.59096392 2023-09-16,13:44:47.000,259,10990339,13085,0,1694871886,13112.092971729995,103.2154053300037,53543.58397680001 2023-09-16,13:44:48.000,259,10990342,13325,0,1694871887,13112.03908124999,103.22245446000306,53543.563015440006 2023-09-16,13:44:49.000,259,10990372,13365,0,1694871888,13112.18054375999,103.23655272000178,53543.709744960004 2023-09-16,13:44:50.000,259,10990326,13245,0,1694871889,13112.133389589995,103.22950359000242,53543.611925280005 2023-09-16,13:44:51.000,259,10990320,13245,0,1694871890,13112.11991696999,103.22245446000306,53543.60493816001 2023-09-16,13:44:52.000,259,10990360,13245,0,1694871891,13112.02560863,103.2506509800005,53543.55602832001 2023-09-16,13:44:53.000,259,10990320,13405,0,1694871892,13112.01887231999,103.2506509800005,53543.60493816001 2023-09-16,13:44:54.000,259,10990378,13285,0,1694871893,13112.01887231999,103.27884749999794,53543.674809359996 2023-09-16,13:44:55.000,259,10990357,13205,0,1694871894,13112.03908124999,103.32819141000073,53543.63987376 2023-09-16,13:44:56.000,259,10990339,13085,0,1694871895,13112.032344939995,103.31409315000201,53543.62589952 2023-09-16,13:44:57.000,259,10990375,13165,0,1694871896,13111.97845445999,103.3634370600048,53543.63288664001 2023-09-16,13:44:58.000,259,10990346,13365,0,1694871897,13111.931300289994,103.37753532000352,53543.63288664001 2023-09-16,13:44:59.000,259,10990311,13285,0,1694871898,13111.99866338999,103.37753532000352,53543.68179648001 2023-09-16,13:45:00.000,259,10990334,13205,0,1694871899,13111.931300289994,103.41983009999967,53543.59795104 2023-09-16,13:45:01.000,259,10990318,13245,0,1694871900,13111.95824552999,103.42687922999903,53543.63987376 2023-09-16,13:45:02.000,259,10990353,13645,0,1694871901,13111.911091359994,103.44802662000438,53543.59795104 2023-09-16,13:45:03.000,259,10990364,13485,0,1694871902,13111.94477291,103.49032140000054,53543.63987376 2023-09-16,13:45:04.000,259,10990359,13325,0,1694871903,13112.01887231999,103.47622314000182,53543.6189124 2023-09-16,13:45:05.000,259,10990354,13005,0,1694871904,13112.02560863,103.46917401000246,53543.6189124 2023-09-16,13:45:06.000,259,10990374,13285,0,1694871905,13112.052553869995,103.4973705299999,53543.68179648001 2023-09-16,13:45:07.000,259,10990362,13045,0,1694871906,13112.03908124999,103.49032140000054,53543.62589952 2023-09-16,13:45:08.000,259,10990327,13085,0,1694871907,13112.02560863,103.51146878999862,53543.563015440006 2023-09-16,13:45:09.000,259,10990304,13125,0,1694871908,13112.03908124999,103.49032140000054,53543.59096392 2023-09-16,13:45:10.000,259,10990363,13245,0,1694871909,13112.07949910999,103.53261618000397,53543.65384800001 2023-09-16,13:45:11.000,259,10990312,13205,0,1694871910,13112.08623542,103.55376357000205,53543.6887836 2023-09-16,13:45:12.000,259,10990325,13325,0,1694871911,13112.01887231999,103.5608127000014,53543.59096392 2023-09-16,13:45:13.000,259,10990336,13405,0,1694871912,13112.012136009995,103.61720574000356,53543.611925280005 2023-09-16,13:45:14.000,259,10990353,13405,0,1694871913,13112.02560863,103.61720574000356,53543.65384800001 2023-09-16,13:45:15.000,259,10990401,13205,0,1694871914,13111.99866338999,103.63130400000227,53543.62589952 2023-09-16,13:45:16.000,259,10990337,13125,0,1694871915,13111.870673499994,103.66654964999907,53543.611925280005 2023-09-16,13:45:17.000,259,10990328,13085,0,1694871916,13111.722474679998,103.67359877999843,53543.493144240005 2023-09-16,13:45:18.000,259,10990348,12885,0,1694871917,13111.675320509989,103.71589356000186,53543.48615712001 2023-09-16,13:45:19.000,259,10990359,13245,0,1694871918,13111.648375269993,103.73704094999994,53543.58397680001 2023-09-16,13:45:20.000,259,10990323,13325,0,1694871919,13111.574275859988,103.72294269000122,53543.59795104 2023-09-16,13:45:21.000,259,10990335,13245,0,1694871920,13111.473231210002,103.75113920999866,53543.55602832001 2023-09-16,13:45:22.000,259,10990372,13365,0,1694871921,13111.378922869997,103.75818833999801,53543.5490412 2023-09-16,13:45:23.000,259,10990305,13205,0,1694871922,13111.298087149997,103.73704094999994,53543.507118479996 2023-09-16,13:45:24.000,259,10990331,13085,0,1694871923,13111.244196669992,103.75818833999801,53543.507118479996 2023-09-16,13:45:25.000,259,10990335,13285,0,1694871924,13111.163360949991,103.72999182000058,53543.48615712001 2023-09-16,13:45:26.000,259,10990392,13485,0,1694871925,13111.143152019991,103.65950051999971,53543.43026016 2023-09-16,13:45:27.000,259,10990353,13085,0,1694871926,13111.062316299991,103.61720574000356,53543.36737608001 2023-09-16,13:45:28.000,259,10990358,13325,0,1694871927,13111.055579989996,103.53966531000333,53543.40231168 2023-09-16,13:45:29.000,259,10990343,13285,0,1694871928,13111.06905261,103.51146878999862,53543.35340184 2023-09-16,13:45:30.000,259,10990370,13165,0,1694871929,13111.136415709996,103.44802662000438,53543.43026016 2023-09-16,13:45:31.000,259,10990326,13165,0,1694871930,13111.122943089991,103.3986827100016,53543.374363200004 2023-09-16,13:45:32.000,259,10990372,13205,0,1694871931,13111.149888330001,103.35638792999816,53543.29051776 2023-09-16,13:45:33.000,259,10990351,13325,0,1694871932,13111.170097260001,103.33524054000009,53543.29750488001 2023-09-16,13:45:34.000,259,10990330,13165,0,1694871933,13111.217251429996,103.27884749999794,53543.28353064 2023-09-16,13:45:35.000,259,10990338,12965,0,1694871934,13111.284614529992,103.28589663000457,53543.31147912 2023-09-16,13:45:36.000,259,10990406,13485,0,1694871935,13111.385659179992,103.28589663000457,53543.29051776 2023-09-16,13:45:37.000,259,10990366,13165,0,1694871936,13111.399131799997,103.31409315000201,53543.25558216 2023-09-16,13:45:38.000,259,10990292,13085,0,1694871937,13111.405868109992,103.29999489000329,53543.26256928 2023-09-16,13:45:39.000,259,10990325,13405,0,1694871938,13111.479967519997,103.33524054000009,53543.29051776 2023-09-16,13:45:40.000,259,10990321,13205,0,1694871939,13111.486703829993,103.29999489000329,53543.227633680006 2023-09-16,13:45:41.000,259,10990341,13125,0,1694871940,13111.486703829993,103.38458445000288,53543.25558216 2023-09-16,13:45:42.000,259,10990378,12845,0,1694871941,13111.479967519997,103.38458445000288,53543.18571096 2023-09-16,13:45:43.000,259,10990345,13325,0,1694871942,13111.506912759993,103.4621248800031,53543.2346208 2023-09-16,13:45:44.000,259,10990359,13245,0,1694871943,13111.520385379998,103.44802662000438,53543.339427599996 2023-09-16,13:45:45.000,259,10990339,13085,0,1694871944,13111.560803239998,103.49032140000054,53543.304492 2023-09-16,13:45:46.000,259,10990360,12925,0,1694871945,13111.547330619993,103.47622314000182,53543.33244048 2023-09-16,13:45:47.000,259,10990375,13405,0,1694871946,13111.520385379998,103.47622314000182,53543.325453360005 2023-09-16,13:45:48.000,259,10990373,13245,0,1694871947,13111.432813350002,103.48327227000118,53543.18571096 2023-09-16,13:45:49.000,259,10990337,13365,0,1694871948,13111.459758589997,103.50441965999926,53543.206672320004 2023-09-16,13:45:50.000,259,10990334,13325,0,1694871949,13111.419340729997,103.46917401000246,53543.18571096 2023-09-16,13:45:51.000,259,10990343,13205,0,1694871950,13111.506912759993,103.51851791999798,53543.26256928 2023-09-16,13:45:52.000,259,10990355,13285,0,1694871951,13111.574275859988,103.44097748999775,53543.26955640001 2023-09-16,13:45:53.000,259,10990341,13685,0,1694871952,13111.594484789988,103.44802662000438,53543.25558216 2023-09-16,13:45:54.000,259,10990327,13245,0,1694871953,13111.621430029998,103.3634370600048,53543.31147912 2023-09-16,13:45:55.000,259,10990401,12965,0,1694871954,13111.729210989994,103.37048619000416,53543.29051776 2023-09-16,13:45:56.000,259,10990356,13085,0,1694871955,13111.742683609998,103.29294576000393,53543.17872384001 2023-09-16,13:45:57.000,259,10990351,13525,0,1694871956,13111.823519329999,103.28589663000457,53543.18571096 2023-09-16,13:45:58.000,259,10990332,13285,0,1694871957,13111.93803659999,103.22950359000242,53543.227633680006 2023-09-16,13:45:59.000,259,10990357,12965,0,1694871958,13112.08623542,103.22950359000242,53543.26256928 2023-09-16,13:46:00.000,259,10990356,13045,0,1694871959,13112.214225309996,103.1519631600022,53543.29750488001 2023-09-16,13:46:01.000,259,10990363,13285,0,1694871960,13112.281588409991,103.18015967999963,53543.2346208 2023-09-16,13:46:02.000,259,10990352,13205,0,1694871961,13112.429787230001,103.13786490000348,53543.28353064 2023-09-16,13:46:03.000,259,10990363,13325,0,1694871962,13112.517359259997,103.12376664000476,53543.339427599996 2023-09-16,13:46:04.000,259,10990386,13565,0,1694871963,13112.584722359992,103.13786490000348,53543.38135032 2023-09-16,13:46:05.000,259,10990360,13325,0,1694871964,13112.618403909997,103.16606142000091,53543.36038896 2023-09-16,13:46:06.000,259,10990338,13445,0,1694871965,13112.665558079992,103.22245446000306,53543.36737608001 2023-09-16,13:46:07.000,259,10990358,13205,0,1694871966,13112.618403909997,103.2506509800005,53543.35340184 2023-09-16,13:46:08.000,259,10990333,13245,0,1694871967,13112.645349149992,103.27179836999858,53543.38833744001 2023-09-16,13:46:09.000,259,10990335,13005,0,1694871968,13112.712712250002,103.34228966999945,53543.493144240005 2023-09-16,13:46:10.000,259,10990357,12965,0,1694871969,13112.712712250002,103.3986827100016,53543.493144240005 2023-09-16,13:46:11.000,259,10990340,13285,0,1694871970,13112.631876530002,103.49032140000054,53543.48615712001 2023-09-16,13:46:12.000,259,10990367,13365,0,1694871971,13112.483677709992,103.58900921999884,53543.444234400005 2023-09-16,13:46:13.000,259,10990392,13205,0,1694871972,13112.369160440001,103.66654964999907,53543.50013136 2023-09-16,13:46:14.000,259,10990362,13365,0,1694871973,13112.348951510001,103.75818833999801,53543.55602832001 2023-09-16,13:46:15.000,259,10990356,13245,0,1694871974,13112.24790686,103.84277790000488,53543.57698968 2023-09-16,13:46:16.000,259,10990347,13645,0,1694871975,13112.20075268999,103.92736746000446,53543.542054080004 2023-09-16,13:46:17.000,259,10990355,13165,0,1694871976,13111.96498184,104.04720267000084,53543.493144240005 2023-09-16,13:46:18.000,259,10990348,13285,0,1694871977,13111.911091359994,104.09654658000363,53543.6189124 2023-09-16,13:46:19.000,259,10990367,13325,0,1694871978,13111.83699194999,104.17408701000386,53543.611925280005 2023-09-16,13:46:20.000,259,10990322,13325,0,1694871979,13111.702265749998,104.25162744000409,53543.5490412 2023-09-16,13:46:21.000,259,10990338,13485,0,1694871980,13111.601221099998,104.32211873999768,53543.542054080004 2023-09-16,13:46:22.000,259,10990403,13205,0,1694871981,13111.479967519997,104.38556090999919,53543.50013136 2023-09-16,13:46:23.000,259,10990333,13125,0,1694871982,13111.426077039992,104.42080656000326,53543.507118479996 2023-09-16,13:46:24.000,259,10990338,13165,0,1694871983,13111.459758589997,104.4490030800007,53543.55602832001 2023-09-16,13:46:25.000,259,10990373,13325,0,1694871984,13111.345241319992,104.44195395000133,53543.563015440006 2023-09-16,13:46:26.000,259,10990368,12885,0,1694871985,13111.331768700002,104.43490482000198,53543.542054080004 2023-09-16,13:46:27.000,259,10990372,13125,0,1694871986,13111.318296079997,104.49129786000412,53543.51410560001 2023-09-16,13:46:28.000,259,10990334,13205,0,1694871987,13111.250932980001,104.48424873000477,53543.43724728001 2023-09-16,13:46:29.000,259,10990366,13125,0,1694871988,13111.250932980001,104.46310133999941,53543.4092988 2023-09-16,13:46:30.000,259,10990379,13085,0,1694871989,13111.298087149997,104.3996591699979,53543.374363200004 2023-09-16,13:46:31.000,259,10990338,13045,0,1694871990,13111.331768700002,104.39261003999854,53543.36737608001 2023-09-16,13:46:32.000,259,10990349,13525,0,1694871991,13111.298087149997,104.34326613000303,53543.304492 2023-09-16,13:46:33.000,259,10990359,13445,0,1694871992,13111.318296079997,104.23048004999873,53543.339427599996 2023-09-16,13:46:34.000,259,10990318,13285,0,1694871993,13111.432813350002,104.18113614000322,53543.395324560006 2023-09-16,13:46:35.000,259,10990365,13365,0,1694871994,13111.426077039992,104.12474310000107,53543.36038896 2023-09-16,13:46:36.000,259,10990335,13405,0,1694871995,13111.426077039992,104.11064484000235,53543.31147912 2023-09-16,13:46:37.000,259,10990368,13165,0,1694871996,13111.419340729997,104.00490789000469,53543.26955640001 2023-09-16,13:46:38.000,259,10990348,13365,0,1694871997,13111.446285969992,103.96966224000062,53543.26955640001 2023-09-16,13:46:39.000,259,10990363,13245,0,1694871998,13111.493440140002,103.94146572000318,53543.33244048 2023-09-16,13:46:40.000,259,10990354,13085,0,1694871999,13111.527121689993,103.87097442000231,53543.31147912 2023-09-16,13:46:41.000,259,10990341,13205,0,1694872000,13111.473231210002,103.82867963999888,53543.28353064 2023-09-16,13:46:42.000,259,10990323,13165,0,1694872001,13111.439549659997,103.81458138000016,53543.25558216 2023-09-16,13:46:43.000,259,10990402,13925,0,1694872002,13111.500176449998,103.75113920999866,53543.304492 2023-09-16,13:46:44.000,259,10990373,13245,0,1694872003,13111.473231210002,103.71589356000186,53543.26955640001 2023-09-16,13:46:45.000,259,10990370,13005,0,1694872004,13111.466494899993,103.77228660000401,53543.31147912 2023-09-16,13:46:46.000,259,10990347,13285,0,1694872005,13111.479967519997,103.75818833999801,53543.339427599996 2023-09-16,13:46:47.000,259,10990321,13445,0,1694872006,13111.385659179992,103.78638486000273,53543.304492 2023-09-16,13:46:48.000,259,10990355,13285,0,1694872007,13111.385659179992,103.78638486000273,53543.304492 2023-09-16,13:46:49.000,259,10990348,12765,0,1694872008,13111.426077039992,103.8075322500008,53543.43724728001 2023-09-16,13:46:50.000,259,10990362,13125,0,1694872009,13111.419340729997,103.84982703000423,53543.36737608001 2023-09-16,13:46:51.000,259,10990348,13245,0,1694872010,13111.378922869997,103.91326919999847,53543.38833744001 2023-09-16,13:46:52.000,259,10990349,13285,0,1694872011,13111.311559770002,103.9555639800019,53543.276543520005 2023-09-16,13:46:53.000,259,10990370,13085,0,1694872012,13111.304823459992,104.00490789000469,53543.374363200004 2023-09-16,13:46:54.000,259,10990344,13205,0,1694872013,13111.304823459992,104.07539918999828,53543.36038896 2023-09-16,13:46:55.000,259,10990293,13405,0,1694872014,13111.284614529992,104.13179223000043,53543.41628592001 2023-09-16,13:46:56.000,259,10990361,13325,0,1694872015,13111.338505009997,104.20933266000065,53543.395324560006 2023-09-16,13:46:57.000,259,10990352,13245,0,1694872016,13111.291350840002,104.23048004999873,53543.374363200004 2023-09-16,13:46:58.000,259,10990319,13205,0,1694872017,13111.277878219997,104.29392222000024,53543.35340184 2023-09-16,13:46:59.000,259,10990357,13405,0,1694872018,13111.284614529992,104.34326613000303,53543.48615712001 2023-09-16,13:47:00.000,259,10990360,13165,0,1694872019,13111.271141910001,104.39261003999854,53543.41628592001 2023-09-16,13:47:01.000,259,10990331,13045,0,1694872020,13111.250932980001,104.45605221000005,53543.41628592001 2023-09-16,13:47:02.000,259,10990340,13125,0,1694872021,13111.210515120001,104.49834699000348,53543.29750488001 2023-09-16,13:47:03.000,259,10990358,13085,0,1694872022,13111.210515120001,104.54064176999964,53543.33244048 2023-09-16,13:47:04.000,259,10990327,13285,0,1694872023,13111.237460359996,104.58293655000307,53543.36038896 2023-09-16,13:47:05.000,259,10990357,13165,0,1694872024,13111.230724050001,104.57588742000371,53543.304492 2023-09-16,13:47:06.000,259,10990330,13645,0,1694872025,13111.217251429996,104.61818219999986,53543.33244048 2023-09-16,13:47:07.000,259,10990344,13045,0,1694872026,13111.210515120001,104.61818219999986,53543.29750488001 2023-09-16,13:47:08.000,259,10990320,13365,0,1694872027,13111.156624639996,104.60408394000115,53543.25558216 2023-09-16,13:47:09.000,259,10990372,13485,0,1694872028,13111.136415709996,104.64637872000458,53543.325453360005 2023-09-16,13:47:10.000,259,10990366,13565,0,1694872029,13111.176833569996,104.6604769800033,53543.304492 2023-09-16,13:47:11.000,259,10990297,13485,0,1694872030,13111.170097260001,104.66752611000265,53543.26256928 2023-09-16,13:47:12.000,259,10990330,13165,0,1694872031,13111.122943089991,104.70982088999881,53543.26256928 2023-09-16,13:47:13.000,259,10990301,13565,0,1694872032,13111.1296794,104.68162437000137,53543.26955640001 2023-09-16,13:47:14.000,259,10990349,13405,0,1694872033,13111.136415709996,104.69572263000009,53543.28353064 2023-09-16,13:47:15.000,259,10990342,13405,0,1694872034,13111.10947047,104.67457524000201,53543.24160792 2023-09-16,13:47:16.000,259,10990322,13165,0,1694872035,13111.10947047,104.70982088999881,53543.339427599996 2023-09-16,13:47:17.000,259,10990307,13605,0,1694872036,13111.04884368,104.69572263000009,53543.26955640001 2023-09-16,13:47:18.000,259,10990337,13325,0,1694872037,13111.00842582,104.71687001999817,53543.2346208 2023-09-16,13:47:19.000,259,10990346,13445,0,1694872038,13111.08926154,104.73096828000416,53543.33244048 2023-09-16,13:47:20.000,259,10990374,13405,0,1694872039,13111.08926154,104.74506654000288,53543.36038896 2023-09-16,13:47:21.000,259,10990346,13365,0,1694872040,13111.055579989996,104.75211567000224,53543.31846624001 2023-09-16,13:47:22.000,259,10990319,13245,0,1694872041,13111.035371059996,104.78031218999968,53543.339427599996 2023-09-16,13:47:23.000,259,10990344,13445,0,1694872042,13111.095997849996,104.7944104499984,53543.304492 2023-09-16,13:47:24.000,259,10990354,13205,0,1694872043,13111.075788919996,104.80145957999775,53543.33244048 2023-09-16,13:47:25.000,259,10990336,13285,0,1694872044,13111.06905261,104.7944104499984,53543.36038896 2023-09-16,13:47:26.000,259,10990327,13205,0,1694872045,13111.062316299991,104.82260697000311,53543.31147912 2023-09-16,13:47:27.000,259,10990359,13165,0,1694872046,13111.02189843999,104.7944104499984,53543.276543520005 2023-09-16,13:47:28.000,259,10990309,13405,0,1694872047,13111.015162129996,104.77326306000032,53543.26256928 2023-09-16,13:47:29.000,259,10990334,13325,0,1694872048,13111.122943089991,104.73801741000352,53543.38833744001 2023-09-16,13:47:30.000,259,10990324,13325,0,1694872049,13111.1296794,104.70277175999945,53543.31846624001 2023-09-16,13:47:31.000,259,10990366,13285,0,1694872050,13111.116206779996,104.63228045999858,53543.395324560006 2023-09-16,13:47:32.000,259,10990382,13125,0,1694872051,13111.075788919996,104.62523132999922,53543.325453360005 2023-09-16,13:47:33.000,259,10990351,13365,0,1694872052,13111.1296794,104.55474002999836,53543.4092988 2023-09-16,13:47:34.000,259,10990363,13285,0,1694872053,13111.163360949991,104.49129786000412,53543.38135032 2023-09-16,13:47:35.000,259,10990358,13445,0,1694872054,13111.156624639996,104.42080656000326,53543.374363200004 2023-09-16,13:47:36.000,259,10990302,13125,0,1694872055,13111.190306190001,104.33621700000367,53543.40231168 2023-09-16,13:47:37.000,259,10990357,13125,0,1694872056,13111.217251429996,104.18818527000258,53543.33244048 2023-09-16,13:47:38.000,259,10990357,13285,0,1694872057,13111.163360949991,104.1529396199985,53543.33244048 2023-09-16,13:47:39.000,259,10990401,13445,0,1694872058,13111.230724050001,104.04720267000084,53543.35340184 2023-09-16,13:47:40.000,259,10990341,13325,0,1694872059,13111.223987739992,103.9555639800019,53543.36737608001 2023-09-16,13:47:41.000,259,10990313,13485,0,1694872060,13111.217251429996,103.8568761600036,53543.304492 2023-09-16,13:47:42.000,259,10990370,13285,0,1694872061,13111.156624639996,103.80048312000145,53543.29051776 2023-09-16,13:47:43.000,259,10990375,13085,0,1694872062,13111.1296794,103.72999182000058,53543.26955640001 2023-09-16,13:47:44.000,259,10990361,13325,0,1694872063,13111.156624639996,103.68769704000442,53543.36737608001 2023-09-16,13:47:45.000,259,10990365,12925,0,1694872064,13111.149888330001,103.5960583499982,53543.34641472001 2023-09-16,13:47:46.000,259,10990370,12965,0,1694872065,13111.082525229991,103.5608127000014,53543.374363200004 2023-09-16,13:47:47.000,259,10990365,12925,0,1694872066,13111.055579989996,103.51851791999798,53543.29051776 2023-09-16,13:47:48.000,259,10990369,13685,0,1694872067,13110.90738117,103.4973705299999,53543.21365944 2023-09-16,13:47:49.000,259,10990366,13285,0,1694872068,13110.893908549995,103.49032140000054,53543.24160792 2023-09-16,13:47:50.000,259,10990310,13165,0,1694872069,13110.84001806999,103.51851791999798,53543.22064656001 2023-09-16,13:47:51.000,259,10990353,13205,0,1694872070,13110.73897341999,103.53261618000397,53543.22064656001 2023-09-16,13:47:52.000,259,10990365,13565,0,1694872071,13110.664874009999,103.56786183000077,53543.18571096 2023-09-16,13:47:53.000,259,10990352,13365,0,1694872072,13110.61771983999,103.5608127000014,53543.22064656001 2023-09-16,13:47:54.000,259,10990344,13325,0,1694872073,13110.570565669994,103.65245139000035,53543.29051776 2023-09-16,13:47:55.000,259,10990320,13405,0,1694872074,13110.482993639998,103.68064790999779,53543.26256928 2023-09-16,13:47:56.000,259,10990340,13285,0,1694872075,13110.381948989998,103.73704094999994,53543.2346208 2023-09-16,13:47:57.000,259,10990385,13085,0,1694872076,13110.267431719993,103.77933573000337,53543.171736719996 2023-09-16,13:47:58.000,259,10990322,13005,0,1694872077,13110.179859689997,103.83572876999824,53543.06692992 2023-09-16,13:47:59.000,259,10990353,13365,0,1694872078,13110.159650759997,103.88507268000103,53543.18571096 2023-09-16,13:48:00.000,259,10990362,13285,0,1694872079,13110.092287660002,103.94851485000254,53543.12981400001 2023-09-16,13:48:01.000,259,10990340,13245,0,1694872080,13109.991243010001,103.99785875999805,53543.14378824 2023-09-16,13:48:02.000,259,10990334,13165,0,1694872081,13109.964297769991,104.06130092999956,53543.05295568001 2023-09-16,13:48:03.000,259,10990349,13285,0,1694872082,13110.011451940001,104.06130092999956,53543.13680112 2023-09-16,13:48:04.000,259,10990347,13325,0,1694872083,13109.971034080001,104.07539918999828,53543.059942800006 2023-09-16,13:48:05.000,259,10990346,13605,0,1694872084,13110.004715629992,104.09654658000363,53543.04596856 2023-09-16,13:48:06.000,259,10990366,13245,0,1694872085,13110.011451940001,104.08244832000491,53543.05295568001 2023-09-16,13:48:07.000,259,10990380,13365,0,1694872086,13109.937352529996,104.10359571000299,53542.94814888 2023-09-16,13:48:08.000,259,10990341,13325,0,1694872087,13110.018188249996,104.08949745000427,53542.94814888 2023-09-16,13:48:09.000,259,10990339,13285,0,1694872088,13110.119232899997,104.04720267000084,53542.990071600005 2023-09-16,13:48:10.000,259,10990383,13365,0,1694872089,13110.152914450002,104.04015354000148,53543.01103296001 2023-09-16,13:48:11.000,259,10990379,13205,0,1694872090,13110.253959100002,104.02605528000277,53543.03199432001 2023-09-16,13:48:12.000,259,10990363,13245,0,1694872091,13110.233750170002,103.97671136999998,53542.94814888 2023-09-16,13:48:13.000,259,10990362,13245,0,1694872092,13110.294376960002,103.94146572000318,53542.86430344001 2023-09-16,13:48:14.000,259,10990337,13325,0,1694872093,13110.408894229993,103.91326919999847,53542.955136 2023-09-16,13:48:15.000,259,10990378,13205,0,1694872094,13110.482993639998,103.89212181000039,53542.93417464001 2023-09-16,13:48:16.000,259,10990329,13285,0,1694872095,13110.557093049989,103.90622006999911,53542.94814888 2023-09-16,13:48:17.000,259,10990321,13565,0,1694872096,13110.577301979989,103.86392529000295,53542.89923904 2023-09-16,13:48:18.000,259,10990391,13325,0,1694872097,13110.631192459994,103.84982703000423,53542.8503292 2023-09-16,13:48:19.000,259,10990320,13085,0,1694872098,13110.70529187,103.84277790000488,53542.91321328001 2023-09-16,13:48:20.000,259,10990369,13485,0,1694872099,13110.68508294,103.8075322500008,53542.87827768 2023-09-16,13:48:21.000,259,10990312,13445,0,1694872100,13110.74570973,103.8075322500008,53542.88526480001 2023-09-16,13:48:22.000,259,10990334,13085,0,1694872101,13110.71876448999,103.77228660000401,53542.8503292 2023-09-16,13:48:23.000,259,10990350,13125,0,1694872102,13110.69855555999,103.78638486000273,53542.80840648 2023-09-16,13:48:24.000,259,10990337,13165,0,1694872103,13110.792863899995,103.78638486000273,53542.93417464001 2023-09-16,13:48:25.000,259,10990357,13405,0,1694872104,13110.792863899995,103.83572876999824,53542.98308448001 2023-09-16,13:48:26.000,259,10990381,13245,0,1694872105,13110.77939127999,103.82867963999888,53542.90622616 2023-09-16,13:48:27.000,259,10990352,12925,0,1694872106,13110.772654969995,103.84982703000423,53542.990071600005 2023-09-16,13:48:28.000,259,10990310,13365,0,1694872107,13110.732237109994,103.8568761600036,53542.955136 2023-09-16,13:48:29.000,259,10990342,13445,0,1694872108,13110.70529187,103.86392529000295,53542.941161760005 2023-09-16,13:48:30.000,259,10990367,13365,0,1694872109,13110.752446039995,103.89212181000039,53542.92718752 2023-09-16,13:48:31.000,259,10990371,13165,0,1694872110,13110.772654969995,103.87802355000167,53542.96911024 2023-09-16,13:48:32.000,259,10990325,13205,0,1694872111,13110.71876448999,103.90622006999911,53542.90622616 2023-09-16,13:48:33.000,259,10990375,13365,0,1694872112,13110.752446039995,103.89917093999975,53542.892251920006 2023-09-16,13:48:34.000,259,10990341,13405,0,1694872113,13110.79960020999,103.92031832999783,53542.94814888 2023-09-16,13:48:35.000,259,10990333,13285,0,1694872114,13110.81980913999,103.92736746000446,53542.94814888 2023-09-16,13:48:36.000,259,10990396,13445,0,1694872115,13110.813072829995,103.94851485000254,53542.94814888 2023-09-16,13:48:37.000,259,10990339,13325,0,1694872116,13110.82654545,103.94146572000318,53542.89923904 2023-09-16,13:48:38.000,259,10990375,13085,0,1694872117,13110.88717224,103.93441659000382,53542.9202004 2023-09-16,13:48:39.000,259,10990338,13445,0,1694872118,13110.96127164999,103.93441659000382,53543.0250072 2023-09-16,13:48:40.000,259,10990354,13405,0,1694872119,13110.954535339995,103.9555639800019,53543.038981440004 2023-09-16,13:48:41.000,259,10990335,13285,0,1694872120,13110.94106271999,103.97671136999998,53542.96911024 2023-09-16,13:48:42.000,259,10990368,12965,0,1694872121,13110.96127164999,103.96261311000126,53542.955136 2023-09-16,13:48:43.000,259,10990353,13045,0,1694872122,13111.02863475,103.97671136999998,53543.03199432001 2023-09-16,13:48:44.000,259,10990341,13365,0,1694872123,13111.02863475,103.94851485000254,53543.004045839996 2023-09-16,13:48:45.000,259,10990340,12845,0,1694872124,13111.00842582,103.94146572000318,53542.97609736 2023-09-16,13:48:46.000,259,10990392,13245,0,1694872125,13110.96127164999,103.99785875999805,53542.941161760005 2023-09-16,13:48:47.000,259,10990367,13005,0,1694872126,13110.90738117,103.99785875999805,53542.955136 2023-09-16,13:48:48.000,259,10990373,13365,0,1694872127,13110.90738117,104.02605528000277,53543.01103296001 2023-09-16,13:48:49.000,259,10990348,13085,0,1694872128,13110.934326409995,104.0542518000002,53543.08090416001 2023-09-16,13:48:50.000,259,10990322,13405,0,1694872129,13110.893908549995,104.06130092999956,53543.03199432001 2023-09-16,13:48:51.000,259,10990326,13285,0,1694872130,13110.79960020999,104.13179223000043,53543.059942800006 2023-09-16,13:48:52.000,259,10990361,13365,0,1694872131,13110.67834662999,104.1670378800045,53542.990071600005 2023-09-16,13:48:53.000,259,10990372,13125,0,1694872132,13110.610983529994,104.19523440000194,53543.04596856 2023-09-16,13:48:54.000,259,10990334,13125,0,1694872133,13110.590774599994,104.27982396000152,53543.01103296001 2023-09-16,13:48:55.000,259,10990306,13085,0,1694872134,13110.523411499998,104.30802047999896,53543.06692992 2023-09-16,13:48:56.000,259,10990345,13085,0,1694872135,13110.415630539988,104.33621700000367,53543.05295568001 2023-09-16,13:48:57.000,259,10990335,13285,0,1694872136,13110.355003750003,104.39261003999854,53543.03199432001 2023-09-16,13:48:58.000,259,10990356,13165,0,1694872137,13110.260695409997,104.4137574300039,53543.0250072 2023-09-16,13:48:59.000,259,10990335,13325,0,1694872138,13110.240486479997,104.46310133999941,53543.038981440004 2023-09-16,13:49:00.000,259,10990380,13245,0,1694872139,13110.186595999992,104.50539612000284,53542.96911024 2023-09-16,13:49:01.000,259,10990350,13085,0,1694872140,13110.105760279992,104.53359264000028,53542.99705872 2023-09-16,13:49:02.000,259,10990360,13165,0,1694872141,13110.092287660002,104.59703481000179,53542.941161760005 2023-09-16,13:49:03.000,259,10990322,13285,0,1694872142,13110.004715629992,104.62523132999922,53542.92718752 2023-09-16,13:49:04.000,259,10990333,13325,0,1694872143,13110.119232899997,104.63228045999858,53543.038981440004 2023-09-16,13:49:05.000,259,10990352,13285,0,1694872144,13110.146178139992,104.66752611000265,53542.990071600005 2023-09-16,13:49:06.000,259,10990303,13125,0,1694872145,13110.146178139992,104.68867350000073,53542.99705872 2023-09-16,13:49:07.000,259,10990349,13125,0,1694872146,13110.200068619997,104.7239191500048,53542.96911024 2023-09-16,13:49:08.000,259,10990364,12965,0,1694872147,13110.152914450002,104.75211567000224,53542.92718752 2023-09-16,13:49:09.000,259,10990346,13405,0,1694872148,13110.253959100002,104.78031218999968,53542.96911024 2023-09-16,13:49:10.000,259,10990354,13325,0,1694872149,13110.355003750003,104.78736131999904,53543.01802008 2023-09-16,13:49:11.000,259,10990315,13365,0,1694872150,13110.415630539988,104.86490174999926,53542.98308448001 2023-09-16,13:49:12.000,259,10990373,13525,0,1694872151,13110.462784709998,104.87900000999798,53542.9202004 2023-09-16,13:49:13.000,259,10990349,13285,0,1694872152,13110.550356739994,104.90014740000333,53543.01103296001 2023-09-16,13:49:14.000,259,10990381,13365,0,1694872153,13110.624456149999,104.93539305000013,53543.08789128 2023-09-16,13:49:15.000,259,10990363,13365,0,1694872154,13110.664874009999,104.9706387000042,53543.06692992 2023-09-16,13:49:16.000,259,10990395,13285,0,1694872155,13110.7255008,104.99178609000228,53543.038981440004 2023-09-16,13:49:17.000,259,10990348,13325,0,1694872156,13110.624456149999,105.06227739000315,53542.96911024 2023-09-16,13:49:18.000,259,10990346,13205,0,1694872157,13110.69855555999,105.11162129999866,53543.01103296001 2023-09-16,13:49:19.000,259,10990352,13485,0,1694872158,13110.74570973,105.17506347000017,53543.13680112 2023-09-16,13:49:20.000,259,10990379,13085,0,1694872159,13110.78612759,105.20325999000488,53543.12981400001 2023-09-16,13:49:21.000,259,10990353,13285,0,1694872160,13110.69855555999,105.27375128999847,53543.08789128 2023-09-16,13:49:22.000,259,10990372,13485,0,1694872161,13110.691819249994,105.30899694000254,53543.19968520001 2023-09-16,13:49:23.000,259,10990386,13685,0,1694872162,13110.664874009999,105.34424258999934,53543.157762480005 2023-09-16,13:49:24.000,259,10990336,13125,0,1694872163,13110.597510909989,105.40768476000085,53543.1647496 2023-09-16,13:49:25.000,259,10990322,13285,0,1694872164,13110.557093049989,105.43588127999828,53543.24160792 2023-09-16,13:49:26.000,259,10990374,13245,0,1694872165,13110.550356739994,105.47112693000236,53543.206672320004 2023-09-16,13:49:27.000,259,10990339,13045,0,1694872166,13110.368476369993,105.49227432000043,53543.108852640005 2023-09-16,13:49:28.000,259,10990346,13405,0,1694872167,13110.361740059998,105.49227432000043,53543.206672320004 2023-09-16,13:49:29.000,259,10990389,13525,0,1694872168,13110.361740059998,105.52047083999787,53543.26256928 2023-09-16,13:49:30.000,259,10990378,12965,0,1694872169,13110.334794820003,105.49227432000043,53543.2346208 2023-09-16,13:49:31.000,259,10990390,13125,0,1694872170,13110.321322199998,105.47112693000236,53543.276543520005 2023-09-16,13:49:32.000,259,10990333,13245,0,1694872171,13110.227013859992,105.45702867000364,53543.206672320004 2023-09-16,13:49:33.000,259,10990378,13125,0,1694872172,13110.200068619997,105.39358650000213,53543.227633680006 2023-09-16,13:49:34.000,259,10990370,13125,0,1694872173,13110.253959100002,105.3653899800047,53543.2346208 2023-09-16,13:49:35.000,259,10990381,13125,0,1694872174,13110.280904339998,105.30899694000254,53543.2346208 2023-09-16,13:49:36.000,259,10990369,13605,0,1694872175,13110.287640649993,105.2173582500036,53543.24160792 2023-09-16,13:49:37.000,259,10990412,13205,0,1694872176,13110.301113269998,105.12571956000465,53543.206672320004 2023-09-16,13:49:38.000,259,10990364,13685,0,1694872177,13110.355003750003,105.07637565000186,53543.22064656001 2023-09-16,13:49:39.000,259,10990393,13325,0,1694872178,13110.361740059998,104.98473696000292,53543.21365944 2023-09-16,13:49:40.000,259,10990374,13165,0,1694872179,13110.388685299993,104.89309827000397,53543.19269808 2023-09-16,13:49:41.000,259,10990381,13005,0,1694872180,13110.429103159993,104.78736131999904,53543.171736719996 2023-09-16,13:49:42.000,259,10990369,13645,0,1694872181,13110.456048399989,104.7239191500048,53543.171736719996 2023-09-16,13:49:43.000,259,10990357,13605,0,1694872182,13110.442575779998,104.66752611000265,53543.13680112 2023-09-16,13:49:44.000,259,10990339,13125,0,1694872183,13110.469521019993,104.55474002999836,53543.10186552001 2023-09-16,13:49:45.000,259,10990316,13125,0,1694872184,13110.536884119989,104.45605221000005,53543.15077536001 2023-09-16,13:49:46.000,259,10990415,13485,0,1694872185,13110.509938879994,104.43490482000198,53543.206672320004 2023-09-16,13:49:47.000,259,10990339,13085,0,1694872186,13110.482993639998,104.37851177999983,53543.108852640005 2023-09-16,13:49:48.000,259,10990345,13045,0,1694872187,13110.375212679988,104.32916787000431,53543.06692992 2023-09-16,13:49:49.000,259,10990345,13325,0,1694872188,13110.341531129998,104.31506960999832,53543.07391704 2023-09-16,13:49:50.000,259,10990344,13045,0,1694872189,13110.328058509993,104.27982396000152,53543.11583976 2023-09-16,13:49:51.000,259,10990357,13085,0,1694872190,13110.274168030002,104.29392222000024,53543.08090416001 2023-09-16,13:49:52.000,259,10990339,13325,0,1694872191,13110.166387069992,104.27982396000152,53543.07391704 2023-09-16,13:49:53.000,259,10990391,13205,0,1694872192,13110.105760279992,104.23048004999873,53543.038981440004 2023-09-16,13:49:54.000,259,10990383,13445,0,1694872193,13110.038397179997,104.20933266000065,53543.08789128 2023-09-16,13:49:55.000,259,10990362,13365,0,1694872194,13109.964297769991,104.18818527000258,53543.08090416001 2023-09-16,13:49:56.000,259,10990362,13365,0,1694872195,13109.863253119991,104.21638179000001,53543.059942800006 2023-09-16,13:49:57.000,259,10990372,13205,0,1694872196,13109.654427509995,104.2022835300013,53542.9202004 2023-09-16,13:49:58.000,259,10990357,13245,0,1694872197,13109.674636439995,104.17408701000386,53542.9202004 2023-09-16,13:49:59.000,259,10990394,13325,0,1694872198,13109.634218579995,104.17408701000386,53542.92718752 2023-09-16,13:50:00.000,259,10990318,13085,0,1694872199,13109.64095488999,104.17408701000386,53542.99705872 2023-09-16,13:50:01.000,259,10990362,13285,0,1694872200,13109.60727334,104.18113614000322,53542.990071600005 2023-09-16,13:50:02.000,259,10990328,13765,0,1694872201,13109.593800719995,104.1529396199985,53543.004045839996 2023-09-16,13:50:03.000,259,10990319,13125,0,1694872202,13109.53991023999,104.11064484000235,53542.871290560004 2023-09-16,13:50:04.000,259,10990347,13245,0,1694872203,13109.51970130999,104.13884135999979,53542.85731632 2023-09-16,13:50:05.000,259,10990363,13405,0,1694872204,13109.52643762,104.13884135999979,53542.86430344001 2023-09-16,13:50:06.000,259,10990302,13365,0,1694872205,13109.60053702999,104.11769397000171,53542.89923904 2023-09-16,13:50:07.000,259,10990408,13325,0,1694872206,13109.58032809999,104.1670378800045,53542.76648376001 2023-09-16,13:50:08.000,259,10990356,13245,0,1694872207,13109.614009649995,104.13179223000043,53542.773470880005 2023-09-16,13:50:09.000,259,10990295,13565,0,1694872208,13109.715054299995,104.14589048999915,53542.85731632 2023-09-16,13:50:10.000,259,10990355,13285,0,1694872209,13109.735263229995,104.13884135999979,53542.75949664 2023-09-16,13:50:11.000,259,10990366,13365,0,1694872210,13109.795890019996,104.1529396199985,53542.822380720005 2023-09-16,13:50:12.000,259,10990384,13525,0,1694872211,13109.74199953999,104.12474310000107,53542.724561040006 2023-09-16,13:50:13.000,259,10990391,13485,0,1694872212,13109.78241739999,104.18113614000322,53542.7105868 2023-09-16,13:50:14.000,259,10990367,13205,0,1694872213,13109.86998943,104.1670378800045,53542.75250952 2023-09-16,13:50:15.000,259,10990360,13285,0,1694872214,13109.903670979991,104.18113614000322,53542.822380720005 2023-09-16,13:50:16.000,259,10990338,13245,0,1694872215,13109.944088839991,104.18113614000322,53542.80141936 2023-09-16,13:50:17.000,259,10990356,13005,0,1694872216,13109.957561459996,104.25162744000409,53542.74552240001 2023-09-16,13:50:18.000,259,10990365,13205,0,1694872217,13109.91040729,104.23752917999809,53542.75250952 2023-09-16,13:50:19.000,259,10990363,13245,0,1694872218,13109.944088839991,104.25867657000344,53542.703599680004 2023-09-16,13:50:20.000,259,10990333,12925,0,1694872219,13109.964297769991,104.23752917999809,53542.724561040006 2023-09-16,13:50:21.000,259,10990333,13405,0,1694872220,13109.964297769991,104.27277483000216,53542.76648376001 2023-09-16,13:50:22.000,259,10990313,13285,0,1694872221,13109.964297769991,104.27982396000152,53542.73853528 2023-09-16,13:50:23.000,259,10990350,13445,0,1694872222,13109.971034080001,104.32211873999768,53542.668664079996 2023-09-16,13:50:24.000,259,10990362,13285,0,1694872223,13110.004715629992,104.35736439000175,53542.73853528 2023-09-16,13:50:25.000,259,10990401,13485,0,1694872224,13110.024924559992,104.31506960999832,53542.75949664 2023-09-16,13:50:26.000,259,10990355,13085,0,1694872225,13110.045133489992,104.3009713499996,53542.773470880005 2023-09-16,13:50:27.000,259,10990333,13245,0,1694872226,13110.045133489992,104.33621700000367,53542.75250952 2023-09-16,13:50:28.000,259,10990348,13205,0,1694872227,13110.004715629992,104.31506960999832,53542.66167696 2023-09-16,13:50:29.000,259,10990297,13325,0,1694872228,13110.031660870001,104.38556090999919,53542.68263832 2023-09-16,13:50:30.000,259,10990385,13285,0,1694872229,13110.085551349992,104.32916787000431,53542.74552240001 2023-09-16,13:50:31.000,259,10990317,13325,0,1694872230,13110.092287660002,104.36441352000111,53542.69661256001 2023-09-16,13:50:32.000,259,10990382,13365,0,1694872231,13110.173123380002,104.36441352000111,53542.668664079996 2023-09-16,13:50:33.000,259,10990356,12885,0,1694872232,13110.166387069992,104.34326613000303,53542.68263832 2023-09-16,13:50:34.000,259,10990377,13045,0,1694872233,13110.274168030002,104.36441352000111,53542.73154816 2023-09-16,13:50:35.000,259,10990354,13445,0,1694872234,13110.280904339998,104.35031526000239,53542.74552240001 2023-09-16,13:50:36.000,259,10990353,13445,0,1694872235,13110.253959100002,104.32916787000431,53542.7105868 2023-09-16,13:50:37.000,259,10990393,13005,0,1694872236,13110.240486479997,104.4137574300039,53542.68263832 2023-09-16,13:50:38.000,259,10990352,13285,0,1694872237,13110.334794820003,104.42080656000326,53542.68263832 2023-09-16,13:50:39.000,259,10990369,13285,0,1694872238,13110.328058509993,104.43490482000198,53542.724561040006 2023-09-16,13:50:40.000,259,10990380,13245,0,1694872239,13110.328058509993,104.4137574300039,53542.703599680004 2023-09-16,13:50:41.000,259,10990383,13245,0,1694872240,13110.287640649993,104.47015046999877,53542.61975424 2023-09-16,13:50:42.000,259,10990362,13165,0,1694872241,13110.334794820003,104.47719959999813,53542.64770272001 2023-09-16,13:50:43.000,259,10990335,13125,0,1694872242,13110.348267439993,104.50539612000284,53542.7105868 2023-09-16,13:50:44.000,259,10990381,12965,0,1694872243,13110.301113269998,104.49834699000348,53542.73154816 2023-09-16,13:50:45.000,259,10990359,13285,0,1694872244,13110.253959100002,104.53359264000028,53542.668664079996 2023-09-16,13:50:46.000,259,10990387,13125,0,1694872245,13110.233750170002,104.547690899999,53542.654689840005 2023-09-16,13:50:47.000,259,10990353,13205,0,1694872246,13110.179859689997,104.55474002999836,53542.605780000005 2023-09-16,13:50:48.000,259,10990338,13005,0,1694872247,13110.173123380002,104.57588742000371,53542.59180576 2023-09-16,13:50:49.000,259,10990413,13445,0,1694872248,13110.193332310002,104.56178915999772,53542.724561040006 2023-09-16,13:50:50.000,259,10990348,13405,0,1694872249,13110.193332310002,104.57588742000371,53542.68263832 2023-09-16,13:50:51.000,259,10990358,13245,0,1694872250,13110.152914450002,104.60408394000115,53542.7105868 2023-09-16,13:50:52.000,259,10990373,13365,0,1694872251,13110.105760279992,104.60408394000115,53542.66167696 2023-09-16,13:50:53.000,259,10990338,13605,0,1694872252,13110.105760279992,104.60408394000115,53542.6407156 2023-09-16,13:50:54.000,259,10990346,13245,0,1694872253,13110.220277549997,104.57588742000371,53542.63372848 2023-09-16,13:50:55.000,259,10990388,13285,0,1694872254,13110.247222789993,104.52654351000092,53542.6407156 2023-09-16,13:50:56.000,259,10990292,13085,0,1694872255,13110.328058509993,104.52654351000092,53542.68263832 2023-09-16,13:50:57.000,259,10990380,13565,0,1694872256,13110.368476369993,104.49129786000412,53542.68263832 2023-09-16,13:50:58.000,259,10990345,13245,0,1694872257,13110.456048399989,104.44195395000133,53542.7105868 2023-09-16,13:50:59.000,259,10990369,13205,0,1694872258,13110.509938879994,104.42785569000262,53542.57783152001 2023-09-16,13:51:00.000,259,10990309,13165,0,1694872259,13110.536884119989,104.3996591699979,53542.605780000005 2023-09-16,13:51:01.000,259,10990344,13125,0,1694872260,13110.590774599994,104.37146265000047,53542.59879288001 2023-09-16,13:51:02.000,259,10990343,12765,0,1694872261,13110.69855555999,104.34326613000303,53542.605780000005 2023-09-16,13:51:03.000,259,10990345,13085,0,1694872262,13110.78612759,104.35031526000239,53542.66167696 2023-09-16,13:51:04.000,259,10990347,13245,0,1694872263,13110.82654545,104.27982396000152,53542.61975424 2023-09-16,13:51:05.000,259,10990377,13325,0,1694872264,13110.88717224,104.25162744000409,53542.605780000005 2023-09-16,13:51:06.000,259,10990353,13045,0,1694872265,13111.00842582,104.22343091999937,53542.68962544 2023-09-16,13:51:07.000,259,10990337,13405,0,1694872266,13111.035371059996,104.25162744000409,53542.68263832 2023-09-16,13:51:08.000,259,10990340,13245,0,1694872267,13111.015162129996,104.23752917999809,53542.56385728 2023-09-16,13:51:09.000,259,10990314,13485,0,1694872268,13111.06905261,104.2657257000028,53542.67565120001 2023-09-16,13:51:10.000,259,10990327,13125,0,1694872269,13111.156624639996,104.27277483000216,53542.71757392001 2023-09-16,13:51:11.000,259,10990381,13365,0,1694872270,13111.183569879991,104.27982396000152,53542.73154816 2023-09-16,13:51:12.000,259,10990371,13445,0,1694872271,13111.170097260001,104.29392222000024,53542.71757392001 2023-09-16,13:51:13.000,259,10990379,13325,0,1694872272,13111.170097260001,104.30802047999896,53542.75250952 2023-09-16,13:51:14.000,259,10990335,13285,0,1694872273,13111.264405599992,104.31506960999832,53542.836354959996 2023-09-16,13:51:15.000,259,10990312,13365,0,1694872274,13111.257669289997,104.37146265000047,53542.80840648 2023-09-16,13:51:16.000,259,10990315,13405,0,1694872275,13111.230724050001,104.37146265000047,53542.84334208001 2023-09-16,13:51:17.000,259,10990346,13245,0,1694872276,13111.122943089991,104.40670830000454,53542.78744512 2023-09-16,13:51:18.000,259,10990353,13405,0,1694872277,13111.143152019991,104.4490030800007,53542.86430344001 2023-09-16,13:51:19.000,259,10990334,13005,0,1694872278,13111.149888330001,104.4490030800007,53542.871290560004 2023-09-16,13:51:20.000,259,10990401,13085,0,1694872279,13111.143152019991,104.5124452500022,53542.93417464001 2023-09-16,13:51:21.000,259,10990343,13285,0,1694872280,13111.10947047,104.56178915999772,53542.91321328001 2023-09-16,13:51:22.000,259,10990377,13325,0,1694872281,13111.055579989996,104.58998568000243,53542.88526480001 2023-09-16,13:51:23.000,259,10990324,13445,0,1694872282,13111.00842582,104.59703481000179,53542.871290560004 2023-09-16,13:51:24.000,259,10990352,13205,0,1694872283,13111.02863475,104.63932958999794,53542.90622616 2023-09-16,13:51:25.000,259,10990350,13085,0,1694872284,13110.98821689,104.66752611000265,53542.9202004 2023-09-16,13:51:26.000,259,10990327,13245,0,1694872285,13110.934326409995,104.73096828000416,53542.955136 2023-09-16,13:51:27.000,259,10990337,13085,0,1694872286,13110.84001806999,104.77326306000032,53542.88526480001 2023-09-16,13:51:28.000,259,10990382,13125,0,1694872287,13110.79960020999,104.81555784000375,53542.92718752 2023-09-16,13:51:29.000,259,10990358,13125,0,1694872288,13110.853490689995,104.82260697000311,53543.01802008 2023-09-16,13:51:30.000,259,10990370,13165,0,1694872289,13110.80633652,104.87195087999862,53542.96911024 2023-09-16,13:51:31.000,259,10990385,13365,0,1694872290,13110.73897341999,104.9071965300027,53542.99705872 2023-09-16,13:51:32.000,259,10990332,13205,0,1694872291,13110.70529187,104.92129479000141,53542.955136 2023-09-16,13:51:33.000,259,10990331,13245,0,1694872292,13110.61771983999,104.93539305000013,53542.91321328001 2023-09-16,13:51:34.000,259,10990321,13285,0,1694872293,13110.543620429999,105.04112999999779,53542.892251920006 2023-09-16,13:51:35.000,259,10990321,13365,0,1694872294,13110.530147809994,105.06227739000315,53542.90622616 2023-09-16,13:51:36.000,259,10990350,13445,0,1694872295,13110.550356739994,105.07637565000186,53542.93417464001 2023-09-16,13:51:37.000,259,10990359,13365,0,1694872296,13110.516675189989,105.08342478000122,53542.89923904 2023-09-16,13:51:38.000,259,10990336,13605,0,1694872297,13110.449312089993,105.13981782000337,53542.82936784 2023-09-16,13:51:39.000,259,10990395,13285,0,1694872298,13110.496466259989,105.14686695000273,53542.86430344001 2023-09-16,13:51:40.000,259,10990304,13405,0,1694872299,13110.456048399989,105.13981782000337,53542.836354959996 2023-09-16,13:51:41.000,259,10990315,13085,0,1694872300,13110.442575779998,105.11867042999802,53542.836354959996 2023-09-16,13:51:42.000,259,10990380,13325,0,1694872301,13110.388685299993,105.16096521000145,53542.75250952 2023-09-16,13:51:43.000,259,10990336,13325,0,1694872302,13110.395421609988,105.18916172999889,53542.822380720005 2023-09-16,13:51:44.000,259,10990333,13045,0,1694872303,13110.402157919998,105.17506347000017,53542.822380720005 2023-09-16,13:51:45.000,259,10990333,13045,0,1694872304,13110.449312089993,105.14686695000273,53542.86430344001 2023-09-16,13:51:46.000,259,10990303,13365,0,1694872305,13110.462784709998,105.16801434000081,53542.822380720005 2023-09-16,13:51:47.000,259,10990399,13125,0,1694872306,13110.476257329989,105.11867042999802,53542.81539360001 2023-09-16,13:51:48.000,259,10990340,13285,0,1694872307,13110.402157919998,105.12571956000465,53542.75949664 2023-09-16,13:51:49.000,259,10990406,13245,0,1694872308,13110.435839469988,105.09047391000058,53542.71757392001 2023-09-16,13:51:50.000,259,10990368,13365,0,1694872309,13110.509938879994,105.12571956000465,53542.76648376001 2023-09-16,13:51:51.000,259,10990349,13165,0,1694872310,13110.536884119989,105.08342478000122,53542.80141936 2023-09-16,13:51:52.000,259,10990363,13525,0,1694872311,13110.563829359999,105.06227739000315,53542.75250952 2023-09-16,13:51:53.000,259,10990385,13445,0,1694872312,13110.604247219999,105.03408086999843,53542.75949664 2023-09-16,13:51:54.000,259,10990381,13405,0,1694872313,13110.631192459994,105.04817913000443,53542.836354959996 2023-09-16,13:51:55.000,259,10990366,13285,0,1694872314,13110.61771983999,105.01998260999972,53542.78744512 2023-09-16,13:51:56.000,259,10990362,13285,0,1694872315,13110.590774599994,104.97768783000356,53542.773470880005 2023-09-16,13:51:57.000,259,10990336,13205,0,1694872316,13110.597510909989,104.96358957000484,53542.74552240001 2023-09-16,13:51:58.000,259,10990326,13085,0,1694872317,13110.597510909989,104.96358957000484,53542.73853528 2023-09-16,13:51:59.000,259,10990326,13565,0,1694872318,13110.651401389994,104.95654043999821,53542.78744512 2023-09-16,13:52:00.000,259,10990347,13245,0,1694872319,13110.71876448999,104.94244217999949,53542.84334208001 2023-09-16,13:52:01.000,259,10990342,13325,0,1694872320,13110.75918234999,104.94244217999949,53542.80840648 2023-09-16,13:52:02.000,259,10990349,13405,0,1694872321,13110.77939127999,104.95654043999821,53542.80141936 2023-09-16,13:52:03.000,259,10990418,13245,0,1694872322,13110.81980913999,104.89309827000397,53542.8503292 2023-09-16,13:52:04.000,259,10990360,13005,0,1694872323,13110.873699619995,104.88604914000462,53542.78744512 2023-09-16,13:52:05.000,259,10990356,13645,0,1694872324,13110.90738117,104.8578526199999,53542.80840648 2023-09-16,13:52:06.000,259,10990347,12925,0,1694872325,13110.96127164999,104.86490174999926,53542.8503292 2023-09-16,13:52:07.000,259,10990349,12965,0,1694872326,13110.954535339995,104.82965610000247,53542.74552240001 2023-09-16,13:52:08.000,259,10990359,13365,0,1694872327,13110.994953199996,104.82965610000247,53542.79443224001 2023-09-16,13:52:09.000,259,10990339,13405,0,1694872328,13111.082525229991,104.80145957999775,53542.80141936 2023-09-16,13:52:10.000,259,10990315,13165,0,1694872329,13111.197042499996,104.78736131999904,53542.91321328001 2023-09-16,13:52:11.000,259,10990333,13165,0,1694872330,13111.237460359996,104.7591648000016,53542.84334208001 2023-09-16,13:52:12.000,259,10990350,13325,0,1694872331,13111.250932980001,104.77326306000032,53542.89923904 2023-09-16,13:52:13.000,259,10990347,13205,0,1694872332,13111.244196669992,104.78031218999968,53542.822380720005 2023-09-16,13:52:14.000,259,10990374,13285,0,1694872333,13111.257669289997,104.73096828000416,53542.8503292 2023-09-16,13:52:15.000,259,10990299,12885,0,1694872334,13111.331768700002,104.68867350000073,53542.892251920006 2023-09-16,13:52:16.000,259,10990334,12965,0,1694872335,13111.351977630002,104.6604769800033,53542.93417464001 2023-09-16,13:52:17.000,259,10990361,13085,0,1694872336,13111.385659179992,104.63932958999794,53542.93417464001 2023-09-16,13:52:18.000,259,10990326,13365,0,1694872337,13111.358713939997,104.62523132999922,53542.8503292 2023-09-16,13:52:19.000,259,10990339,13565,0,1694872338,13111.459758589997,104.58293655000307,53542.941161760005 2023-09-16,13:52:20.000,259,10990355,13045,0,1694872339,13111.426077039992,104.56178915999772,53542.941161760005 2023-09-16,13:52:21.000,259,10990331,13285,0,1694872340,13111.432813350002,104.547690899999,53542.97609736 2023-09-16,13:52:22.000,259,10990320,13325,0,1694872341,13111.372186560002,104.5124452500022,53542.90622616 2023-09-16,13:52:23.000,259,10990351,13125,0,1694872342,13111.351977630002,104.49129786000412,53542.9202004 2023-09-16,13:52:24.000,259,10990325,13205,0,1694872343,13111.385659179992,104.44195395000133,53543.03199432001 2023-09-16,13:52:25.000,259,10990348,13405,0,1694872344,13111.405868109992,104.44195395000133,53542.990071600005 2023-09-16,13:52:26.000,259,10990310,12845,0,1694872345,13111.331768700002,104.4137574300039,53543.038981440004 2023-09-16,13:52:27.000,259,10990364,13285,0,1694872346,13111.318296079997,104.4137574300039,53543.03199432001 2023-09-16,13:52:28.000,259,10990339,13165,0,1694872347,13111.183569879991,104.44195395000133,53542.96911024 2023-09-16,13:52:29.000,259,10990338,13605,0,1694872348,13111.156624639996,104.44195395000133,53542.97609736 2023-09-16,13:52:30.000,259,10990374,13245,0,1694872349,13111.1296794,104.49129786000412,53543.06692992 2023-09-16,13:52:31.000,259,10990319,13285,0,1694872350,13111.082525229991,104.4490030800007,53543.05295568001 2023-09-16,13:52:32.000,259,10990374,13245,0,1694872351,13111.00168950999,104.51949438000156,53543.059942800006 2023-09-16,13:52:33.000,259,10990352,13125,0,1694872352,13110.90738117,104.52654351000092,53543.004045839996 2023-09-16,13:52:34.000,259,10990321,13685,0,1694872353,13110.88717224,104.58998568000243,53543.10186552001 2023-09-16,13:52:35.000,259,10990395,13525,0,1694872354,13110.853490689995,104.63932958999794,53543.08090416001 2023-09-16,13:52:36.000,259,10990326,13245,0,1694872355,13110.752446039995,104.66752611000265,53543.03199432001 2023-09-16,13:52:37.000,259,10990357,13445,0,1694872356,13110.712028179994,104.70982088999881,53542.990071600005 2023-09-16,13:52:38.000,259,10990347,13245,0,1694872357,13110.664874009999,104.7591648000016,53543.004045839996 2023-09-16,13:52:39.000,259,10990340,13285,0,1694872358,13110.631192459994,104.76621393000096,53543.038981440004 2023-09-16,13:52:40.000,259,10990353,13325,0,1694872359,13110.604247219999,104.80145957999775,53543.07391704 2023-09-16,13:52:41.000,259,10990356,13205,0,1694872360,13110.543620429999,104.83670523000183,53543.03199432001 2023-09-16,13:52:42.000,259,10990364,13285,0,1694872361,13110.482993639998,104.8578526199999,53542.941161760005 2023-09-16,13:52:43.000,259,10990368,13325,0,1694872362,13110.536884119989,104.88604914000462,53543.06692992 2023-09-16,13:52:44.000,259,10990374,13245,0,1694872363,13110.503202569998,104.87900000999798,53543.04596856 2023-09-16,13:52:45.000,259,10990328,13245,0,1694872364,13110.489729949993,104.87195087999862,53543.03199432001 2023-09-16,13:52:46.000,259,10990351,13645,0,1694872365,13110.536884119989,104.89309827000397,53543.06692992 2023-09-16,13:52:47.000,259,10990372,13405,0,1694872366,13110.489729949993,104.87195087999862,53543.004045839996 2023-09-16,13:52:48.000,259,10990361,13445,0,1694872367,13110.536884119989,104.89309827000397,53542.99705872 2023-09-16,13:52:49.000,259,10990396,13445,0,1694872368,13110.610983529994,104.83670523000183,53543.06692992 2023-09-16,13:52:50.000,259,10990340,13165,0,1694872369,13110.610983529994,104.87195087999862,53543.10186552001 2023-09-16,13:52:51.000,259,10990340,13045,0,1694872370,13110.671610319994,104.84375436000118,53542.990071600005 2023-09-16,13:52:52.000,259,10990390,13165,0,1694872371,13110.631192459994,104.78031218999968,53542.96911024 2023-09-16,13:52:53.000,259,10990317,13005,0,1694872372,13110.7255008,104.7944104499984,53542.98308448001 2023-09-16,13:52:54.000,259,10990325,13005,0,1694872373,13110.813072829995,104.75211567000224,53543.004045839996 2023-09-16,13:52:55.000,259,10990326,13005,0,1694872374,13110.853490689995,104.7591648000016,53542.990071600005 2023-09-16,13:52:56.000,259,10990354,13285,0,1694872375,13110.914117479995,104.7591648000016,53543.08090416001 2023-09-16,13:52:57.000,259,10990381,13605,0,1694872376,13110.9275901,104.75211567000224,53543.0250072 2023-09-16,13:52:58.000,259,10990337,13285,0,1694872377,13110.92085378999,104.76621393000096,53542.96212312001 2023-09-16,13:52:59.000,259,10990326,12885,0,1694872378,13110.974744269995,104.80850871000439,53543.07391704 2023-09-16,13:53:00.000,259,10990357,13125,0,1694872379,13110.98148057999,104.8578526199999,53543.08090416001 2023-09-16,13:53:01.000,259,10990340,13325,0,1694872380,13110.98821689,104.84375436000118,53543.08789128 2023-09-16,13:53:02.000,259,10990336,13005,0,1694872381,13110.92085378999,104.87195087999862,53543.0250072 2023-09-16,13:53:03.000,259,10990362,13245,0,1694872382,13110.873699619995,104.92834392000077,53543.004045839996 2023-09-16,13:53:04.000,259,10990315,13285,0,1694872383,13110.9275901,104.95654043999821,53543.12282688 2023-09-16,13:53:05.000,259,10990422,13405,0,1694872384,13110.90064485999,104.97768783000356,53543.12282688 2023-09-16,13:53:06.000,259,10990408,13445,0,1694872385,13110.81980913999,105.0693265200025,53543.11583976 2023-09-16,13:53:07.000,259,10990309,13045,0,1694872386,13110.71876448999,105.09752303999994,53543.059942800006 2023-09-16,13:53:08.000,259,10990407,13205,0,1694872387,13110.671610319994,105.13981782000337,53543.04596856 2023-09-16,13:53:09.000,259,10990351,13205,0,1694872388,13110.610983529994,105.16801434000081,53543.059942800006 2023-09-16,13:53:10.000,259,10990363,13045,0,1694872389,13110.610983529994,105.17506347000017,53543.06692992 2023-09-16,13:53:11.000,259,10990408,13445,0,1694872390,13110.509938879994,105.18916172999889,53543.10186552001 2023-09-16,13:53:12.000,259,10990347,13405,0,1694872391,13110.462784709998,105.23850564000168,53543.06692992 2023-09-16,13:53:13.000,259,10990348,13405,0,1694872392,13110.435839469988,105.21030912000424,53543.06692992 2023-09-16,13:53:14.000,259,10990360,13205,0,1694872393,13110.408894229993,105.18916172999889,53543.04596856 2023-09-16,13:53:15.000,259,10990373,13365,0,1694872394,13110.442575779998,105.15391608000209,53543.08789128 2023-09-16,13:53:16.000,259,10990338,13125,0,1694872395,13110.415630539988,105.1045721699993,53543.0250072 2023-09-16,13:53:17.000,259,10990368,13085,0,1694872396,13110.408894229993,105.0693265200025,53542.92718752 2023-09-16,13:53:18.000,259,10990338,13125,0,1694872397,13110.402157919998,105.02703173999907,53542.94814888 2023-09-16,13:53:19.000,259,10990353,13205,0,1694872398,13110.456048399989,104.94949130999885,53543.059942800006 2023-09-16,13:53:20.000,259,10990329,13565,0,1694872399,13110.503202569998,104.88604914000462,53542.97609736 2023-09-16,13:53:21.000,259,10990367,13365,0,1694872400,13110.530147809994,104.81555784000375,53542.990071600005 2023-09-16,13:53:22.000,259,10990344,13405,0,1694872401,13110.577301979989,104.73801741000352,53542.94814888 2023-09-16,13:53:23.000,259,10990318,13085,0,1694872402,13110.651401389994,104.64637872000458,53542.90622616 2023-09-16,13:53:24.000,259,10990306,13085,0,1694872403,13110.69855555999,104.57588742000371,53542.87827768 2023-09-16,13:53:25.000,259,10990372,13445,0,1694872404,13110.77939127999,104.48424873000477,53542.88526480001 2023-09-16,13:53:26.000,259,10990344,13285,0,1694872405,13110.853490689995,104.39261003999854,53542.86430344001 2023-09-16,13:53:27.000,259,10990381,13085,0,1694872406,13110.80633652,104.35031526000239,53542.703599680004 2023-09-16,13:53:28.000,259,10990383,13165,0,1694872407,13110.96127164999,104.28687309000088,53542.871290560004 2023-09-16,13:53:29.000,259,10990359,13405,0,1694872408,13111.095997849996,104.2022835300013,53542.87827768 2023-09-16,13:53:30.000,259,10990389,13525,0,1694872409,13111.10947047,104.13179223000043,53542.88526480001 2023-09-16,13:53:31.000,259,10990403,13285,0,1694872410,13111.095997849996,104.10359571000299,53542.85731632 2023-09-16,13:53:32.000,259,10990371,13445,0,1694872411,13111.075788919996,104.07539918999828,53542.822380720005 2023-09-16,13:53:33.000,259,10990350,13085,0,1694872412,13111.082525229991,104.06130092999956,53542.85731632 2023-09-16,13:53:34.000,259,10990385,13365,0,1694872413,13111.082525229991,104.01195702000405,53542.84334208001 2023-09-16,13:53:35.000,259,10990384,13205,0,1694872414,13111.00842582,104.00490789000469,53542.836354959996 2023-09-16,13:53:36.000,259,10990340,13245,0,1694872415,13111.00168950999,103.93441659000382,53542.85731632 2023-09-16,13:53:37.000,259,10990333,13245,0,1694872416,13110.94106271999,103.97671136999998,53542.8503292 2023-09-16,13:53:38.000,259,10990353,13565,0,1694872417,13110.84675438,103.9908096299987,53542.84334208001 2023-09-16,13:53:39.000,259,10990367,13285,0,1694872418,13110.84675438,103.96966224000062,53542.89923904 2023-09-16,13:53:40.000,259,10990394,13325,0,1694872419,13110.732237109994,103.9908096299987,53542.822380720005 2023-09-16,13:53:41.000,259,10990369,13245,0,1694872420,13110.644665079999,103.9908096299987,53542.82936784 2023-09-16,13:53:42.000,259,10990355,13205,0,1694872421,13110.536884119989,103.9908096299987,53542.80840648 2023-09-16,13:53:43.000,259,10990385,13245,0,1694872422,13110.429103159993,104.04015354000148,53542.780458 2023-09-16,13:53:44.000,259,10990342,13205,0,1694872423,13110.408894229993,104.04015354000148,53542.78744512 2023-09-16,13:53:45.000,259,10990420,13605,0,1694872424,13110.442575779998,104.0542518000002,53542.871290560004 2023-09-16,13:53:46.000,259,10990378,13605,0,1694872425,13110.388685299993,104.06130092999956,53542.89923904 2023-09-16,13:53:47.000,259,10990358,13365,0,1694872426,13110.368476369993,104.04720267000084,53542.80840648 2023-09-16,13:53:48.000,259,10990357,13565,0,1694872427,13110.280904339998,104.11064484000235,53542.780458 2023-09-16,13:53:49.000,259,10990349,13485,0,1694872428,13110.280904339998,104.08244832000491,53542.79443224001 2023-09-16,13:53:50.000,259,10990350,13205,0,1694872429,13110.361740059998,104.08244832000491,53542.78744512 2023-09-16,13:53:51.000,259,10990330,13005,0,1694872430,13110.328058509993,104.09654658000363,53542.73853528 2023-09-16,13:53:52.000,259,10990363,13245,0,1694872431,13110.321322199998,104.09654658000363,53542.67565120001 2023-09-16,13:53:53.000,259,10990337,13285,0,1694872432,13110.334794820003,104.10359571000299,53542.703599680004 2023-09-16,13:53:54.000,259,10990387,13245,0,1694872433,13110.375212679988,104.13179223000043,53542.75949664 2023-09-16,13:53:55.000,259,10990354,13445,0,1694872434,13110.429103159993,104.13884135999979,53542.68962544 2023-09-16,13:53:56.000,259,10990340,13405,0,1694872435,13110.442575779998,104.18113614000322,53542.69661256001 2023-09-16,13:53:57.000,259,10990370,13165,0,1694872436,13110.415630539988,104.21638179000001,53542.654689840005 2023-09-16,13:53:58.000,259,10990353,13125,0,1694872437,13110.422366849998,104.25162744000409,53542.58481864 2023-09-16,13:53:59.000,259,10990355,13325,0,1694872438,13110.509938879994,104.32211873999768,53542.668664079996 2023-09-16,13:54:00.000,259,10990343,12925,0,1694872439,13110.563829359999,104.37146265000047,53542.69661256001 2023-09-16,13:54:01.000,259,10990336,13125,0,1694872440,13110.610983529994,104.43490482000198,53542.68263832 2023-09-16,13:54:02.000,259,10990359,13165,0,1694872441,13110.604247219999,104.52654351000092,53542.71757392001 2023-09-16,13:54:03.000,259,10990342,13245,0,1694872442,13110.65813769999,104.59703481000179,53542.724561040006 2023-09-16,13:54:04.000,259,10990302,13325,0,1694872443,13110.68508294,104.64637872000458,53542.68962544 2023-09-16,13:54:05.000,259,10990346,13405,0,1694872444,13110.671610319994,104.70982088999881,53542.67565120001 2023-09-16,13:54:06.000,259,10990352,12925,0,1694872445,13110.73897341999,104.7591648000016,53542.63372848 2023-09-16,13:54:07.000,259,10990356,13325,0,1694872446,13110.65813769999,104.8578526199999,53542.59879288001 2023-09-16,13:54:08.000,259,10990357,13445,0,1694872447,13110.7255008,104.94244217999949,53542.68263832 2023-09-16,13:54:09.000,259,10990340,13285,0,1694872448,13110.84001806999,104.99178609000228,53542.74552240001 2023-09-16,13:54:10.000,259,10990382,13285,0,1694872449,13110.81980913999,105.07637565000186,53542.67565120001 2023-09-16,13:54:11.000,259,10990369,13285,0,1694872450,13110.84675438,105.1045721699993,53542.73154816 2023-09-16,13:54:12.000,259,10990324,13165,0,1694872451,13110.833281759995,105.20325999000488,53542.66167696 2023-09-16,13:54:13.000,259,10990361,13005,0,1694872452,13110.90064485999,105.24555477000104,53542.75250952 2023-09-16,13:54:14.000,259,10990361,13045,0,1694872453,13111.00168950999,105.24555477000104,53542.69661256001 2023-09-16,13:54:15.000,259,10990376,13525,0,1694872454,13111.06905261,105.3160460700019,53542.724561040006 2023-09-16,13:54:16.000,259,10990347,13165,0,1694872455,13111.10947047,105.33719345999998,53542.773470880005 2023-09-16,13:54:17.000,259,10990342,13245,0,1694872456,13111.176833569996,105.37243911000405,53542.76648376001 2023-09-16,13:54:18.000,259,10990353,13125,0,1694872457,13111.203778809991,105.37948824000341,53542.75250952 2023-09-16,13:54:19.000,259,10990408,13245,0,1694872458,13111.304823459992,105.464077800003,53542.773470880005 2023-09-16,13:54:20.000,259,10990354,13285,0,1694872459,13111.358713939997,105.44293040999764,53542.73154816 2023-09-16,13:54:21.000,259,10990355,13045,0,1694872460,13111.405868109992,105.47817606000172,53542.81539360001 2023-09-16,13:54:22.000,259,10990345,13085,0,1694872461,13111.493440140002,105.49932344999979,53542.773470880005 2023-09-16,13:54:23.000,259,10990311,13085,0,1694872462,13111.493440140002,105.53456910000386,53542.79443224001 2023-09-16,13:54:24.000,259,10990340,13205,0,1694872463,13111.581012169998,105.5275199700045,53542.87827768 2023-09-16,13:54:25.000,259,10990353,13245,0,1694872464,13111.607957409993,105.59096213999874,53542.892251920006 2023-09-16,13:54:26.000,259,10990403,13245,0,1694872465,13111.634902649988,105.5980112699981,53542.9202004 2023-09-16,13:54:27.000,259,10990315,12765,0,1694872466,13111.661847889998,105.61915866000345,53542.89923904 2023-09-16,13:54:28.000,259,10990369,13045,0,1694872467,13111.587748479993,105.69669909000368,53542.836354959996 2023-09-16,13:54:29.000,259,10990341,13365,0,1694872468,13111.574275859988,105.75309212999855,53542.892251920006 2023-09-16,13:54:30.000,259,10990345,13365,0,1694872469,13111.560803239998,105.75309212999855,53543.004045839996 2023-09-16,13:54:31.000,259,10990382,13085,0,1694872470,13111.520385379998,105.81653430000006,53543.004045839996 2023-09-16,13:54:32.000,259,10990352,13285,0,1694872471,13111.439549659997,105.87997647000157,53542.9202004 2023-09-16,13:54:33.000,259,10990336,13325,0,1694872472,13111.405868109992,105.89407473000028,53543.01802008 2023-09-16,13:54:34.000,259,10990344,13245,0,1694872473,13111.412604420002,105.94341864000307,53543.04596856 2023-09-16,13:54:35.000,259,10990363,13325,0,1694872474,13111.325032389992,106.00686081000458,53543.06692992 2023-09-16,13:54:36.000,259,10990349,13045,0,1694872475,13111.244196669992,106.06325384999946,53543.05295568001 2023-09-16,13:54:37.000,259,10990391,13165,0,1694872476,13111.122943089991,106.1548925399984,53543.0250072 2023-09-16,13:54:38.000,259,10990343,13245,0,1694872477,13111.04210736999,106.19013819000247,53543.04596856 2023-09-16,13:54:39.000,259,10990351,13405,0,1694872478,13111.015162129996,106.24653123000462,53543.01802008 2023-09-16,13:54:40.000,259,10990385,12925,0,1694872479,13110.98821689,106.26062949000334,53543.059942800006 2023-09-16,13:54:41.000,259,10990343,13245,0,1694872480,13110.90064485999,106.32407166000485,53543.05295568001 2023-09-16,13:54:42.000,259,10990366,13245,0,1694872481,13110.90738117,106.37341557000036,53543.0250072 2023-09-16,13:54:43.000,259,10990345,13285,0,1694872482,13110.88717224,106.40866122000443,53543.07391704 2023-09-16,13:54:44.000,259,10990389,13125,0,1694872483,13110.84001806999,106.41571035000379,53542.99705872 2023-09-16,13:54:45.000,259,10990383,13045,0,1694872484,13110.79960020999,106.45095600000059,53543.01802008 2023-09-16,13:54:46.000,259,10990378,13325,0,1694872485,13110.82654545,106.40866122000443,53543.004045839996 2023-09-16,13:54:47.000,259,10990399,13445,0,1694872486,13110.792863899995,106.45095600000059,53542.941161760005 2023-09-16,13:54:48.000,259,10990398,13165,0,1694872487,13110.853490689995,106.4650542599993,53542.9202004 2023-09-16,13:54:49.000,259,10990379,13085,0,1694872488,13110.88717224,106.44390687000123,53543.03199432001 2023-09-16,13:54:50.000,259,10990352,13565,0,1694872489,13110.94106271999,106.4016120899978,53542.99705872 2023-09-16,13:54:51.000,259,10990376,13165,0,1694872490,13110.994953199996,106.37341557000036,53542.955136 2023-09-16,13:54:52.000,259,10990370,13445,0,1694872491,13110.96800796,106.37341557000036,53542.822380720005 2023-09-16,13:54:53.000,259,10990357,13285,0,1694872492,13110.96127164999,106.35931731000164,53542.871290560004 2023-09-16,13:54:54.000,259,10990340,13405,0,1694872493,13111.02189843999,106.26062949000334,53542.90622616 2023-09-16,13:54:55.000,259,10990375,13085,0,1694872494,13111.075788919996,106.25358036000398,53542.9202004 2023-09-16,13:54:56.000,259,10990399,13485,0,1694872495,13111.122943089991,106.1548925399984,53542.86430344001 2023-09-16,13:54:57.000,259,10990351,13445,0,1694872496,13111.122943089991,106.09145037000417,53542.836354959996 2023-09-16,13:54:58.000,259,10990357,13125,0,1694872497,13111.116206779996,106.04915559000074,53542.84334208001 2023-09-16,13:54:59.000,259,10990354,13445,0,1694872498,13111.149888330001,105.96456603000115,53542.89923904 2023-09-16,13:55:00.000,259,10990317,13325,0,1694872499,13111.217251429996,105.89407473000028,53542.82936784 2023-09-16,13:55:01.000,259,10990358,13325,0,1694872500,13111.143152019991,105.85177995000413,53542.76648376001 2023-09-16,13:55:02.000,259,10990375,13445,0,1694872501,13111.190306190001,105.73899386999983,53542.76648376001 2023-09-16,13:55:03.000,259,10990380,13325,0,1694872502,13111.176833569996,105.7107973500024,53542.75949664 2023-09-16,13:55:04.000,259,10990354,13325,0,1694872503,13111.325032389992,105.57686388000002,53542.82936784 2023-09-16,13:55:05.000,259,10990411,13085,0,1694872504,13111.284614529992,105.51342170999851,53542.82936784 2023-09-16,13:55:06.000,259,10990366,13285,0,1694872505,13111.372186560002,105.43588127999828,53542.85731632 2023-09-16,13:55:07.000,259,10990359,13125,0,1694872506,13111.365450249992,105.4147338900002,53542.892251920006 2023-09-16,13:55:08.000,259,10990382,13205,0,1694872507,13111.365450249992,105.34424258999934,53542.80840648 2023-09-16,13:55:09.000,259,10990339,13325,0,1694872508,13111.372186560002,105.28080041999783,53542.75250952 2023-09-16,13:55:10.000,259,10990399,13245,0,1694872509,13111.486703829993,105.16801434000081,53542.82936784 2023-09-16,13:55:11.000,259,10990359,13045,0,1694872510,13111.527121689993,105.13981782000337,53542.8503292 2023-09-16,13:55:12.000,259,10990385,13285,0,1694872511,13111.560803239998,105.04817913000443,53542.85731632 2023-09-16,13:55:13.000,259,10990411,13325,0,1694872512,13111.601221099998,105.005884350001,53542.84334208001 2023-09-16,13:55:14.000,259,10990345,13445,0,1694872513,13111.628166339993,104.98473696000292,53542.75250952 2023-09-16,13:55:15.000,259,10990373,13405,0,1694872514,13111.715738369989,104.93539305000013,53542.822380720005 2023-09-16,13:55:16.000,259,10990366,13245,0,1694872515,13111.803310399999,104.87900000999798,53542.86430344001 2023-09-16,13:55:17.000,259,10990377,13245,0,1694872516,13111.749419919994,104.88604914000462,53542.82936784 2023-09-16,13:55:18.000,259,10990340,13165,0,1694872517,13111.803310399999,104.86490174999926,53542.80840648 2023-09-16,13:55:19.000,259,10990373,13365,0,1694872518,13111.92456398,104.84375436000118,53542.88526480001 2023-09-16,13:55:20.000,259,10990331,13845,0,1694872519,13111.96498184,104.84375436000118,53542.892251920006 2023-09-16,13:55:21.000,259,10990391,13125,0,1694872520,13111.96498184,104.85080349000054,53542.9202004 2023-09-16,13:55:22.000,259,10990353,13005,0,1694872521,13111.93803659999,104.87195087999862,53542.8503292 2023-09-16,13:55:23.000,259,10990368,12925,0,1694872522,13111.99866338999,104.87900000999798,53542.941161760005 2023-09-16,13:55:24.000,259,10990403,13485,0,1694872523,13111.99866338999,104.89309827000397,53542.892251920006 2023-09-16,13:55:25.000,259,10990336,13325,0,1694872524,13111.991927079995,104.94949130999885,53542.96911024 2023-09-16,13:55:26.000,259,10990397,13565,0,1694872525,13112.02560863,105.01293348000036,53542.96911024 2023-09-16,13:55:27.000,259,10990372,13125,0,1694872526,13111.96498184,105.09047391000058,53542.97609736 2023-09-16,13:55:28.000,259,10990370,13125,0,1694872527,13111.94477291,105.13981782000337,53542.92718752 2023-09-16,13:55:29.000,259,10990336,13245,0,1694872528,13111.971718149995,105.13981782000337,53543.01103296001 2023-09-16,13:55:30.000,259,10990368,13365,0,1694872529,13111.931300289994,105.21030912000424,53542.99705872 2023-09-16,13:55:31.000,259,10990393,13005,0,1694872530,13111.749419919994,105.26670215999911,53542.84334208001 2023-09-16,13:55:32.000,259,10990350,13285,0,1694872531,13111.843728259999,105.30899694000254,53542.99705872 2023-09-16,13:55:33.000,259,10990357,13125,0,1694872532,13111.816783019989,105.37948824000341,53543.004045839996 2023-09-16,13:55:34.000,259,10990377,13365,0,1694872533,13111.783101469999,105.42883214999893,53542.990071600005 2023-09-16,13:55:35.000,259,10990351,13205,0,1694872534,13111.756156229989,105.40768476000085,53542.990071600005 2023-09-16,13:55:36.000,259,10990321,13325,0,1694872535,13111.789837779994,105.53456910000386,53543.05295568001 2023-09-16,13:55:37.000,259,10990338,13165,0,1694872536,13111.722474679998,105.52047083999787,53543.03199432001 2023-09-16,13:55:38.000,259,10990388,13445,0,1694872537,13111.641638959998,105.58391300999938,53543.03199432001 2023-09-16,13:55:39.000,259,10990383,13325,0,1694872538,13111.648375269993,105.61210953000409,53543.06692992 2023-09-16,13:55:40.000,259,10990402,13445,0,1694872539,13111.648375269993,105.65440431000025,53543.01802008 2023-09-16,13:55:41.000,259,10990357,13205,0,1694872540,13111.655111579988,105.65440431000025,53543.04596856 2023-09-16,13:55:42.000,259,10990360,13005,0,1694872541,13111.607957409993,105.71784648000175,53542.955136 2023-09-16,13:55:43.000,259,10990343,13245,0,1694872542,13111.533858000003,105.74604299999919,53542.92718752 2023-09-16,13:55:44.000,259,10990416,13125,0,1694872543,13111.621430029998,105.76719039000454,53543.06692992 2023-09-16,13:55:45.000,259,10990327,13485,0,1694872544,13111.655111579988,105.78833778000262,53543.0948784 2023-09-16,13:55:46.000,259,10990377,13685,0,1694872545,13111.722474679998,105.80243604000134,53543.12282688 2023-09-16,13:55:47.000,259,10990365,13245,0,1694872546,13111.715738369989,105.80243604000134,53543.14378824 2023-09-16,13:55:48.000,259,10990378,12965,0,1694872547,13111.648375269993,105.8094851700007,53543.038981440004 2023-09-16,13:55:49.000,259,10990322,13245,0,1694872548,13111.634902649988,105.88702560000092,53543.059942800006 2023-09-16,13:55:50.000,259,10990342,13085,0,1694872549,13111.715738369989,105.92932038000436,53543.07391704 2023-09-16,13:55:51.000,259,10990332,13045,0,1694872550,13111.803310399999,105.92932038000436,53543.108852640005 2023-09-16,13:55:52.000,259,10990327,13325,0,1694872551,13111.789837779994,105.95046777000243,53543.13680112 2023-09-16,13:55:53.000,259,10990348,12925,0,1694872552,13111.816783019989,105.99981167999795,53543.15077536001 2023-09-16,13:55:54.000,259,10990324,13285,0,1694872553,13111.810046709994,106.02800820000266,53543.12981400001 2023-09-16,13:55:55.000,259,10990349,13445,0,1694872554,13111.884146119999,106.04210646000138,53543.18571096 2023-09-16,13:55:56.000,259,10990344,13365,0,1694872555,13111.830255639994,106.07735210999817,53543.171736719996 2023-09-16,13:55:57.000,259,10990386,13005,0,1694872556,13111.762892539999,106.1196468900016,53543.12282688 2023-09-16,13:55:58.000,259,10990371,13085,0,1694872557,13111.715738369989,106.13374515000032,53543.11583976 2023-09-16,13:55:59.000,259,10990334,13285,0,1694872558,13111.762892539999,106.19013819000247,53543.171736719996 2023-09-16,13:56:00.000,259,10990384,13005,0,1694872559,13111.789837779994,106.23948209999799,53543.24859504001 2023-09-16,13:56:01.000,259,10990360,13165,0,1694872560,13111.735947299989,106.27472775000206,53543.19968520001 2023-09-16,13:56:02.000,259,10990357,13445,0,1694872561,13111.735947299989,106.3029242699995,53543.21365944 2023-09-16,13:56:03.000,259,10990383,13165,0,1694872562,13111.742683609998,106.31702252999821,53543.25558216 2023-09-16,13:56:04.000,259,10990317,13085,0,1694872563,13111.709002059994,106.39456295999844,53543.19269808 2023-09-16,13:56:05.000,259,10990323,13245,0,1694872564,13111.682056819998,106.38751382999908,53543.171736719996 2023-09-16,13:56:06.000,259,10990359,13005,0,1694872565,13111.675320509989,106.44390687000123,53543.21365944 2023-09-16,13:56:07.000,259,10990374,13285,0,1694872566,13111.648375269993,106.47210338999867,53543.2346208 2023-09-16,13:56:08.000,259,10990386,13245,0,1694872567,13111.648375269993,106.47915251999802,53543.21365944 2023-09-16,13:56:09.000,259,10990392,13245,0,1694872568,13111.709002059994,106.48620165000466,53543.18571096 2023-09-16,13:56:10.000,259,10990336,13125,0,1694872569,13111.715738369989,106.48620165000466,53543.19968520001 2023-09-16,13:56:11.000,259,10990401,13205,0,1694872570,13111.735947299989,106.47210338999867,53543.1647496 2023-09-16,13:56:12.000,259,10990328,12925,0,1694872571,13111.655111579988,106.48620165000466,53543.11583976 2023-09-16,13:56:13.000,259,10990350,13045,0,1694872572,13111.735947299989,106.50029991000338,53543.10186552001 2023-09-16,13:56:14.000,259,10990353,13125,0,1694872573,13111.783101469999,106.4650542599993,53543.17872384001 2023-09-16,13:56:15.000,259,10990365,13205,0,1694872574,13111.796574089989,106.44390687000123,53543.14378824 2023-09-16,13:56:16.000,259,10990350,13285,0,1694872575,13111.843728259999,106.43685774000187,53543.21365944 2023-09-16,13:56:17.000,259,10990350,13125,0,1694872576,13111.890882429994,106.366366440001,53543.206672320004 2023-09-16,13:56:18.000,259,10990335,13165,0,1694872577,13111.89761873999,106.38751382999908,53543.17872384001 2023-09-16,13:56:19.000,259,10990383,13365,0,1694872578,13111.97845445999,106.3311207900042,53543.2346208 2023-09-16,13:56:20.000,259,10990343,13405,0,1694872579,13111.971718149995,106.3311207900042,53543.21365944 2023-09-16,13:56:21.000,259,10990372,12925,0,1694872580,13111.95824552999,106.31702252999821,53543.171736719996 2023-09-16,13:56:22.000,259,10990360,13125,0,1694872581,13112.0053997,106.29587514000013,53543.227633680006 2023-09-16,13:56:23.000,259,10990365,13485,0,1694872582,13111.99866338999,106.29587514000013,53543.171736719996 2023-09-16,13:56:24.000,259,10990348,13245,0,1694872583,13112.06602649,106.24653123000462,53543.24160792 2023-09-16,13:56:25.000,259,10990334,13205,0,1694872584,13112.11991696999,106.24653123000462,53543.25558216 2023-09-16,13:56:26.000,259,10990318,13405,0,1694872585,13112.11991696999,106.23243296999863,53543.22064656001 2023-09-16,13:56:27.000,259,10990321,13485,0,1694872586,13112.052553869995,106.21128558000055,53543.206672320004 2023-09-16,13:56:28.000,259,10990392,13085,0,1694872587,13112.0053997,106.21833470999991,53543.15077536001 2023-09-16,13:56:29.000,259,10990360,13005,0,1694872588,13111.991927079995,106.21128558000055,53543.18571096 2023-09-16,13:56:30.000,259,10990377,13045,0,1694872589,13112.03908124999,106.19013819000247,53543.22064656001 2023-09-16,13:56:31.000,259,10990382,13365,0,1694872590,13112.02560863,106.1689908000044,53543.206672320004 2023-09-16,13:56:32.000,259,10990346,13085,0,1694872591,13111.951509219994,106.17603993000375,53543.2346208 2023-09-16,13:56:33.000,259,10990394,13085,0,1694872592,13111.90435505,106.16194166999776,53543.2346208 2023-09-16,13:56:34.000,259,10990355,13205,0,1694872593,13111.98519077,106.17603993000375,53543.29750488001 2023-09-16,13:56:35.000,259,10990350,13365,0,1694872594,13111.951509219994,106.14784340999904,53543.28353064 2023-09-16,13:56:36.000,259,10990357,13325,0,1694872595,13111.89761873999,106.14079427999968,53543.227633680006 2023-09-16,13:56:37.000,259,10990357,13485,0,1694872596,13111.810046709994,106.14079427999968,53543.2346208 2023-09-16,13:56:38.000,259,10990365,13445,0,1694872597,13111.816783019989,106.14784340999904,53543.206672320004 2023-09-16,13:56:39.000,259,10990349,13365,0,1694872598,13111.843728259999,106.16194166999776,53543.25558216 2023-09-16,13:56:40.000,259,10990340,13285,0,1694872599,13111.85720087999,106.17603993000375,53543.304492 2023-09-16,13:56:41.000,259,10990371,13365,0,1694872600,13111.830255639994,106.14784340999904,53543.31147912 2023-09-16,13:56:42.000,259,10990348,13205,0,1694872601,13111.843728259999,106.1196468900016,53543.304492 2023-09-16,13:56:43.000,259,10990364,12845,0,1694872602,13111.823519329999,106.09145037000417,53543.31846624001 2023-09-16,13:56:44.000,259,10990355,13205,0,1694872603,13111.843728259999,106.13374515000032,53543.276543520005 2023-09-16,13:56:45.000,259,10990305,12765,0,1694872604,13111.789837779994,106.1196468900016,53543.31147912 2023-09-16,13:56:46.000,259,10990315,12965,0,1694872605,13111.803310399999,106.14079427999968,53543.276543520005 2023-09-16,13:56:47.000,259,10990313,13405,0,1694872606,13111.742683609998,106.10554863000289,53543.2346208 2023-09-16,13:56:48.000,259,10990323,13165,0,1694872607,13111.769628849994,106.10554863000289,53543.2346208 2023-09-16,13:56:49.000,259,10990341,13445,0,1694872608,13111.789837779994,106.09145037000417,53543.325453360005 2023-09-16,13:56:50.000,259,10990343,13365,0,1694872609,13111.803310399999,106.08440124000481,53543.25558216 2023-09-16,13:56:51.000,259,10990344,13005,0,1694872610,13111.803310399999,106.11259776000225,53543.304492 2023-09-16,13:56:52.000,259,10990348,13205,0,1694872611,13111.749419919994,106.11259776000225,53543.21365944 2023-09-16,13:56:53.000,259,10990371,13325,0,1694872612,13111.756156229989,106.09849950000353,53543.276543520005 2023-09-16,13:56:54.000,259,10990346,13445,0,1694872613,13111.776365159989,106.06325384999946,53543.31147912 2023-09-16,13:56:55.000,259,10990378,13245,0,1694872614,13111.749419919994,106.09849950000353,53543.26955640001 2023-09-16,13:56:56.000,259,10990327,12965,0,1694872615,13111.749419919994,106.04915559000074,53543.26955640001 2023-09-16,13:56:57.000,259,10990327,13285,0,1694872616,13111.742683609998,106.03505733000202,53543.24160792 2023-09-16,13:56:58.000,259,10990343,13285,0,1694872617,13111.756156229989,106.04210646000138,53543.28353064 2023-09-16,13:56:59.000,259,10990343,13605,0,1694872618,13111.823519329999,105.99981167999795,53543.304492 2023-09-16,13:57:00.000,259,10990353,13165,0,1694872619,13111.843728259999,105.96456603000115,53543.29051776 2023-09-16,13:57:01.000,259,10990364,13365,0,1694872620,13111.850464569994,105.96456603000115,53543.33244048 2023-09-16,13:57:02.000,259,10990336,13405,0,1694872621,13111.810046709994,105.95751690000179,53543.21365944 2023-09-16,13:57:03.000,259,10990341,12925,0,1694872622,13111.823519329999,105.95751690000179,53543.21365944 2023-09-16,13:57:04.000,259,10990370,13285,0,1694872623,13111.92456398,105.8729273400022,53543.26955640001 2023-09-16,13:57:05.000,259,10990313,13245,0,1694872624,13111.99866338999,105.78833778000262,53543.24859504001 2023-09-16,13:57:06.000,259,10990396,13525,0,1694872625,13112.08623542,105.7742395200039,53543.31147912 2023-09-16,13:57:07.000,259,10990348,13605,0,1694872626,13112.11991696999,105.73194474000047,53543.28353064 2023-09-16,13:57:08.000,259,10990336,13245,0,1694872627,13112.16033482999,105.69669909000368,53543.2346208 2023-09-16,13:57:09.000,259,10990434,13165,0,1694872628,13112.22096161999,105.60506040000473,53543.24160792 2023-09-16,13:57:10.000,259,10990344,12925,0,1694872629,13112.30853365,105.57686388000002,53543.26256928 2023-09-16,13:57:11.000,259,10990381,13245,0,1694872630,13112.409578300001,105.52047083999787,53543.276543520005 2023-09-16,13:57:12.000,259,10990344,13045,0,1694872631,13112.436523539996,105.47112693000236,53543.227633680006 2023-09-16,13:57:13.000,259,10990357,13605,0,1694872632,13112.483677709992,105.39358650000213,53543.26955640001 2023-09-16,13:57:14.000,259,10990341,13125,0,1694872633,13112.631876530002,105.28080041999783,53543.339427599996 2023-09-16,13:57:15.000,259,10990355,12965,0,1694872634,13112.638612839997,105.21030912000424,53543.28353064 2023-09-16,13:57:16.000,259,10990351,13085,0,1694872635,13112.652085460002,105.16096521000145,53543.29051776 2023-09-16,13:57:17.000,259,10990385,13445,0,1694872636,13112.658821769997,105.1045721699993,53543.24859504001 2023-09-16,13:57:18.000,259,10990390,13405,0,1694872637,13112.719448559998,105.03408086999843,53543.29750488001 2023-09-16,13:57:19.000,259,10990317,13405,0,1694872638,13112.773339040003,104.95654043999821,53543.34641472001 2023-09-16,13:57:20.000,259,10990338,13165,0,1694872639,13112.820493209998,104.9071965300027,53543.38135032 2023-09-16,13:57:21.000,259,10990366,13365,0,1694872640,13112.807020589993,104.86490174999926,53543.33244048 2023-09-16,13:57:22.000,259,10990302,13445,0,1694872641,13112.773339040003,104.84375436000118,53543.33244048 2023-09-16,13:57:23.000,259,10990352,13325,0,1694872642,13112.732921180002,104.80145957999775,53543.34641472001 2023-09-16,13:57:24.000,259,10990368,13205,0,1694872643,13112.712712250002,104.7944104499984,53543.36737608001 2023-09-16,13:57:25.000,259,10990376,13205,0,1694872644,13112.658821769997,104.78736131999904,53543.43026016 2023-09-16,13:57:26.000,259,10990359,13245,0,1694872645,13112.652085460002,104.80850871000439,53543.38135032 2023-09-16,13:57:27.000,259,10990328,13165,0,1694872646,13112.530831880002,104.80145957999775,53543.33244048 2023-09-16,13:57:28.000,259,10990369,13165,0,1694872647,13112.490414020001,104.80850871000439,53543.38833744001 2023-09-16,13:57:29.000,259,10990348,13485,0,1694872648,13112.510622950002,104.78031218999968,53543.47218288 2023-09-16,13:57:30.000,259,10990367,13125,0,1694872649,13112.443259849992,104.83670523000183,53543.444234400005 2023-09-16,13:57:31.000,259,10990378,13445,0,1694872650,13112.348951510001,104.82260697000311,53543.50013136 2023-09-16,13:57:32.000,259,10990357,12925,0,1694872651,13112.207489,104.82260697000311,53543.395324560006 2023-09-16,13:57:33.000,259,10990367,13205,0,1694872652,13112.16033482999,104.87900000999798,53543.40231168 2023-09-16,13:57:34.000,259,10990374,13125,0,1694872653,13112.14012589999,104.92834392000077,53543.43724728001 2023-09-16,13:57:35.000,259,10990340,13605,0,1694872654,13112.113180659995,104.95654043999821,53543.40231168 2023-09-16,13:57:36.000,259,10990332,13405,0,1694872655,13112.03908124999,104.99883522000164,53543.46519576001 2023-09-16,13:57:37.000,259,10990327,13125,0,1694872656,13111.97845445999,105.0693265200025,53543.50013136 2023-09-16,13:57:38.000,259,10990354,13165,0,1694872657,13111.884146119999,105.09047391000058,53543.40231168 2023-09-16,13:57:39.000,259,10990347,13445,0,1694872658,13111.863937189999,105.11162129999866,53543.444234400005 2023-09-16,13:57:40.000,259,10990347,13205,0,1694872659,13111.762892539999,105.13981782000337,53543.395324560006 2023-09-16,13:57:41.000,259,10990381,13165,0,1694872660,13111.715738369989,105.17506347000017,53543.4092988 2023-09-16,13:57:42.000,259,10990373,13205,0,1694872661,13111.594484789988,105.23850564000168,53543.29750488001 2023-09-16,13:57:43.000,259,10990380,13325,0,1694872662,13111.567539549993,105.26670215999911,53543.31147912 2023-09-16,13:57:44.000,259,10990361,13245,0,1694872663,13111.581012169998,105.27375128999847,53543.34641472001 2023-09-16,13:57:45.000,259,10990365,13365,0,1694872664,13111.540594309998,105.25965302999975,53543.36737608001 2023-09-16,13:57:46.000,259,10990335,13365,0,1694872665,13111.513649070002,105.27375128999847,53543.29750488001 2023-09-16,13:57:47.000,259,10990359,13245,0,1694872666,13111.486703829993,105.24555477000104,53543.31846624001 2023-09-16,13:57:48.000,259,10990316,13485,0,1694872667,13111.405868109992,105.23850564000168,53543.25558216 2023-09-16,13:57:49.000,259,10990332,13525,0,1694872668,13111.419340729997,105.2526039000004,53543.21365944 2023-09-16,13:57:50.000,259,10990347,13405,0,1694872669,13111.439549659997,105.25965302999975,53543.227633680006 2023-09-16,13:57:51.000,259,10990386,13365,0,1694872670,13111.412604420002,105.23145651000232,53543.26256928 2023-09-16,13:57:52.000,259,10990377,13525,0,1694872671,13111.385659179992,105.23850564000168,53543.18571096 2023-09-16,13:57:53.000,259,10990354,13165,0,1694872672,13111.419340729997,105.22440738000296,53543.19269808 2023-09-16,13:57:54.000,259,10990320,13205,0,1694872673,13111.466494899993,105.23850564000168,53543.21365944 2023-09-16,13:57:55.000,259,10990364,13285,0,1694872674,13111.473231210002,105.23850564000168,53543.19269808 2023-09-16,13:57:56.000,259,10990359,13245,0,1694872675,13111.459758589997,105.23850564000168,53543.21365944 2023-09-16,13:57:57.000,259,10990337,12925,0,1694872676,13111.378922869997,105.2526039000004,53543.08090416001 2023-09-16,13:57:58.000,259,10990305,13285,0,1694872677,13111.446285969992,105.30194781000318,53543.12282688 2023-09-16,13:57:59.000,259,10990363,13205,0,1694872678,13111.473231210002,105.33014433000062,53543.1647496 2023-09-16,13:58:00.000,259,10990355,13205,0,1694872679,13111.479967519997,105.35834084999806,53543.227633680006 2023-09-16,13:58:01.000,259,10990342,13085,0,1694872680,13111.473231210002,105.35834084999806,53543.12981400001 2023-09-16,13:58:02.000,259,10990337,13085,0,1694872681,13111.466494899993,105.37948824000341,53543.11583976 2023-09-16,13:58:03.000,259,10990381,13205,0,1694872682,13111.506912759993,105.42883214999893,53543.171736719996 2023-09-16,13:58:04.000,259,10990331,13205,0,1694872683,13111.479967519997,105.464077800003,53543.14378824 2023-09-16,13:58:05.000,259,10990347,12965,0,1694872684,13111.486703829993,105.55571649000194,53543.13680112 2023-09-16,13:58:06.000,259,10990322,13405,0,1694872685,13111.486703829993,105.59096213999874,53543.08789128 2023-09-16,13:58:07.000,259,10990318,13045,0,1694872686,13111.439549659997,105.64030605000153,53543.08090416001 2023-09-16,13:58:08.000,259,10990340,13445,0,1694872687,13111.439549659997,105.66850256999896,53543.0948784 2023-09-16,13:58:09.000,259,10990316,13325,0,1694872688,13111.513649070002,105.73899386999983,53543.108852640005 2023-09-16,13:58:10.000,259,10990341,13445,0,1694872689,13111.533858000003,105.76014125999791,53543.171736719996 2023-09-16,13:58:11.000,259,10990337,13165,0,1694872690,13111.560803239998,105.81653430000006,53543.157762480005 2023-09-16,13:58:12.000,259,10990359,13285,0,1694872691,13111.554066930003,105.86587821000285,53543.06692992 2023-09-16,13:58:13.000,259,10990365,13365,0,1694872692,13111.533858000003,105.90112385999964,53543.01802008 2023-09-16,13:58:14.000,259,10990366,13405,0,1694872693,13111.554066930003,105.94341864000307,53543.08789128 2023-09-16,13:58:15.000,259,10990359,13325,0,1694872694,13111.621430029998,105.97866428999987,53543.07391704 2023-09-16,13:58:16.000,259,10990331,12845,0,1694872695,13111.709002059994,105.95751690000179,53543.15077536001 2023-09-16,13:58:17.000,259,10990352,13165,0,1694872696,13111.702265749998,105.99981167999795,53543.10186552001 2023-09-16,13:58:18.000,259,10990343,12965,0,1694872697,13111.661847889998,106.0209590700033,53542.99705872 2023-09-16,13:58:19.000,259,10990386,13085,0,1694872698,13111.742683609998,105.98571341999923,53543.07391704 2023-09-16,13:58:20.000,259,10990347,13405,0,1694872699,13111.742683609998,106.0209590700033,53542.99705872 2023-09-16,13:58:21.000,259,10990350,13405,0,1694872700,13111.810046709994,105.99276254999859,53543.038981440004 2023-09-16,13:58:22.000,259,10990354,13005,0,1694872701,13111.789837779994,105.98571341999923,53542.990071600005 2023-09-16,13:58:23.000,259,10990360,13325,0,1694872702,13111.83699194999,105.99276254999859,53542.96911024 2023-09-16,13:58:24.000,259,10990350,13165,0,1694872703,13111.93803659999,105.92227124999772,53543.108852640005 2023-09-16,13:58:25.000,259,10990394,13285,0,1694872704,13111.991927079995,105.90112385999964,53543.059942800006 2023-09-16,13:58:26.000,259,10990382,13285,0,1694872705,13112.032344939995,105.90112385999964,53543.04596856 2023-09-16,13:58:27.000,259,10990320,13085,0,1694872706,13112.04581756,105.84473082000477,53543.038981440004 2023-09-16,13:58:28.000,259,10990334,13205,0,1694872707,13111.97845445999,105.83768168999813,53542.98308448001 2023-09-16,13:58:29.000,259,10990352,12685,0,1694872708,13111.97845445999,105.83768168999813,53543.01103296001 2023-09-16,13:58:30.000,259,10990329,13285,0,1694872709,13112.02560863,105.78833778000262,53543.06692992 2023-09-16,13:58:31.000,259,10990334,13165,0,1694872710,13112.052553869995,105.78128865000326,53543.0250072 2023-09-16,13:58:32.000,259,10990351,13605,0,1694872711,13112.03908124999,105.76014125999791,53543.01802008 2023-09-16,13:58:33.000,259,10990304,13045,0,1694872712,13112.06602649,105.76719039000454,53543.01802008 2023-09-16,13:58:34.000,259,10990386,12965,0,1694872713,13112.05929017999,105.76719039000454,53543.059942800006 2023-09-16,13:58:35.000,259,10990403,13165,0,1694872714,13112.04581756,105.74604299999919,53543.08789128 2023-09-16,13:58:36.000,259,10990332,13405,0,1694872715,13112.03908124999,105.79538691000198,53543.05295568001 2023-09-16,13:58:37.000,259,10990320,13445,0,1694872716,13111.92456398,105.81653430000006,53543.004045839996 2023-09-16,13:58:38.000,259,10990332,13205,0,1694872717,13111.951509219994,105.78833778000262,53543.038981440004 2023-09-16,13:58:39.000,259,10990350,12925,0,1694872718,13111.931300289994,105.81653430000006,53543.07391704 2023-09-16,13:58:40.000,259,10990360,13085,0,1694872719,13111.951509219994,105.83063255999878,53543.15077536001 2023-09-16,13:58:41.000,259,10990327,12685,0,1694872720,13111.89761873999,105.89407473000028,53543.08789128 2023-09-16,13:58:42.000,259,10990382,12965,0,1694872721,13111.884146119999,105.91522211999836,53543.12981400001 2023-09-16,13:58:43.000,259,10990320,13085,0,1694872722,13111.90435505,105.91522211999836,53543.12981400001 2023-09-16,13:58:44.000,259,10990325,13325,0,1694872723,13111.911091359994,105.95751690000179,53543.108852640005 2023-09-16,13:58:45.000,259,10990309,13365,0,1694872724,13111.89761873999,105.99981167999795,53543.171736719996 2023-09-16,13:58:46.000,259,10990332,13605,0,1694872725,13111.890882429994,105.98571341999923,53543.038981440004 2023-09-16,13:58:47.000,259,10990314,13245,0,1694872726,13111.863937189999,106.00686081000458,53543.03199432001 2023-09-16,13:58:48.000,259,10990353,13125,0,1694872727,13111.87740980999,106.03505733000202,53543.06692992 2023-09-16,13:58:49.000,259,10990316,12685,0,1694872728,13111.85720087999,106.08440124000481,53543.07391704 2023-09-16,13:58:50.000,259,10990335,13125,0,1694872729,13111.94477291,106.07030297999881,53543.18571096 2023-09-16,13:58:51.000,259,10990360,13285,0,1694872730,13112.032344939995,106.14784340999904,53543.19968520001 2023-09-16,13:58:52.000,259,10990328,13285,0,1694872731,13111.97845445999,106.1548925399984,53543.10186552001 2023-09-16,13:58:53.000,259,10990390,13485,0,1694872732,13112.0053997,106.18308906000311,53543.171736719996 2023-09-16,13:58:54.000,259,10990337,13085,0,1694872733,13112.07949910999,106.21128558000055,53543.24160792 2023-09-16,13:58:55.000,259,10990368,13325,0,1694872734,13112.07949910999,106.23948209999799,53543.22064656001 2023-09-16,13:58:56.000,259,10990333,13325,0,1694872735,13112.11991696999,106.24653123000462,53543.24160792 2023-09-16,13:58:57.000,259,10990366,13245,0,1694872736,13112.153598519995,106.25358036000398,53543.19269808 2023-09-16,13:58:58.000,259,10990352,13085,0,1694872737,13112.12665328,106.28882601000078,53543.24160792 2023-09-16,13:58:59.000,259,10990358,13125,0,1694872738,13112.133389589995,106.30997339999885,53543.29750488001 2023-09-16,13:59:00.000,259,10990374,13165,0,1694872739,13112.194016379995,106.32407166000485,53543.374363200004 2023-09-16,13:59:01.000,259,10990351,13085,0,1694872740,13112.14686221,106.366366440001,53543.38833744001 2023-09-16,13:59:02.000,259,10990351,13405,0,1694872741,13112.092971729995,106.42980861000251,53543.28353064 2023-09-16,13:59:03.000,259,10990389,13005,0,1694872742,13112.05929017999,106.45800512999995,53543.29051776 2023-09-16,13:59:04.000,259,10990327,13125,0,1694872743,13112.10644435,106.47915251999802,53543.38135032 2023-09-16,13:59:05.000,259,10990365,13645,0,1694872744,13112.092971729995,106.50734904000274,53543.444234400005 2023-09-16,13:59:06.000,259,10990338,13245,0,1694872745,13112.032344939995,106.54964381999889,53543.41628592001 2023-09-16,13:59:07.000,259,10990351,13125,0,1694872746,13111.97845445999,106.59193860000232,53543.50013136 2023-09-16,13:59:08.000,259,10990310,13085,0,1694872747,13111.85720087999,106.65538077000383,53543.395324560006 2023-09-16,13:59:09.000,259,10990330,13285,0,1694872748,13111.83699194999,106.70472467999934,53543.444234400005 2023-09-16,13:59:10.000,259,10990341,13285,0,1694872749,13111.810046709994,106.71882293999806,53543.42327304 2023-09-16,13:59:11.000,259,10990356,13045,0,1694872750,13111.735947299989,106.73997033000342,53543.47218288 2023-09-16,13:59:12.000,259,10990341,13085,0,1694872751,13111.661847889998,106.824559890003,53543.395324560006 2023-09-16,13:59:13.000,259,10990353,13165,0,1694872752,13111.601221099998,106.83865815000172,53543.42327304 2023-09-16,13:59:14.000,259,10990333,12965,0,1694872753,13111.594484789988,106.83865815000172,53543.444234400005 2023-09-16,13:59:15.000,259,10990336,13285,0,1694872754,13111.493440140002,106.87390379999852,53543.47218288 2023-09-16,13:59:16.000,259,10990352,13245,0,1694872755,13111.419340729997,106.91619858000195,53543.43026016 2023-09-16,13:59:17.000,259,10990359,13405,0,1694872756,13111.298087149997,106.94439509999938,53543.374363200004 2023-09-16,13:59:18.000,259,10990394,13285,0,1694872757,13111.311559770002,106.95144422999874,53543.38135032 2023-09-16,13:59:19.000,259,10990392,12925,0,1694872758,13111.291350840002,106.9232477100013,53543.4092988 2023-09-16,13:59:20.000,259,10990381,13205,0,1694872759,13111.298087149997,106.93029684000066,53543.374363200004 2023-09-16,13:59:21.000,259,10990338,13245,0,1694872760,13111.183569879991,106.90914945000259,53543.34641472001 2023-09-16,13:59:22.000,259,10990384,13365,0,1694872761,13111.203778809991,106.88095292999787,53543.38135032 2023-09-16,13:59:23.000,259,10990358,13085,0,1694872762,13111.210515120001,106.8598055399998,53543.374363200004 2023-09-16,13:59:24.000,259,10990335,13405,0,1694872763,13111.1296794,106.84570728000108,53543.29750488001 2023-09-16,13:59:25.000,259,10990357,13085,0,1694872764,13111.136415709996,106.78931423999893,53543.29051776 2023-09-16,13:59:26.000,259,10990354,13285,0,1694872765,13111.149888330001,106.7611177200015,53543.26955640001 2023-09-16,13:59:27.000,259,10990366,13085,0,1694872766,13111.062316299991,106.69767554999999,53543.171736719996 2023-09-16,13:59:28.000,259,10990347,13125,0,1694872767,13111.149888330001,106.63423337999848,53543.206672320004 2023-09-16,13:59:29.000,259,10990318,13245,0,1694872768,13111.136415709996,106.57079121000424,53543.19269808 2023-09-16,13:59:30.000,259,10990355,13005,0,1694872769,13111.257669289997,106.47915251999802,53543.26256928 2023-09-16,13:59:31.000,259,10990365,13005,0,1694872770,13111.264405599992,106.42980861000251,53543.227633680006 2023-09-16,13:59:32.000,259,10990357,13245,0,1694872771,13111.304823459992,106.3311207900042,53543.13680112 2023-09-16,13:59:33.000,259,10990312,13405,0,1694872772,13111.311559770002,106.21833470999991,53543.13680112 2023-09-16,13:59:34.000,259,10990332,13005,0,1694872773,13111.392395490002,106.11259776000225,53543.08789128 2023-09-16,13:59:35.000,259,10990298,13325,0,1694872774,13111.446285969992,106.00686081000458,53543.11583976 2023-09-16,13:59:36.000,259,10990358,13085,0,1694872775,13111.540594309998,105.91522211999836,53543.157762480005 2023-09-16,13:59:37.000,259,10990375,13165,0,1694872776,13111.594484789988,105.8094851700007,53543.08789128 2023-09-16,13:59:38.000,259,10990365,13245,0,1694872777,13111.621430029998,105.71784648000175,53543.059942800006 2023-09-16,13:59:39.000,259,10990371,13245,0,1694872778,13111.735947299989,105.58391300999938,53543.17872384001 2023-09-16,13:59:40.000,259,10990358,13165,0,1694872779,13111.756156229989,105.47112693000236,53543.059942800006 2023-09-16,13:59:41.000,259,10990377,13325,0,1694872780,13111.803310399999,105.37243911000405,53543.07391704 2023-09-16,13:59:42.000,259,10990334,13205,0,1694872781,13111.83699194999,105.27375128999847,53542.97609736 2023-09-16,13:59:43.000,259,10990318,13485,0,1694872782,13111.863937189999,105.18916172999889,53543.01802008 2023-09-16,13:59:44.000,259,10990369,13405,0,1694872783,13111.95824552999,105.1045721699993,53543.10186552001 2023-09-16,13:59:45.000,259,10990352,13365,0,1694872784,13111.98519077,105.04817913000443,53543.15077536001 2023-09-16,13:59:46.000,259,10990335,13005,0,1694872785,13112.032344939995,104.99883522000164,53543.08789128 2023-09-16,13:59:47.000,259,10990385,13485,0,1694872786,13112.0053997,104.96358957000484,53543.12981400001 2023-09-16,13:59:48.000,259,10990328,13605,0,1694872787,13112.01887231999,104.8578526199999,53543.108852640005 2023-09-16,13:59:49.000,259,10990365,13325,0,1694872788,13112.0053997,104.85080349000054,53543.038981440004 2023-09-16,13:59:50.000,259,10990359,13685,0,1694872789,13112.072762799995,104.83670523000183,53543.12981400001 2023-09-16,13:59:51.000,259,10990325,13245,0,1694872790,13112.07949910999,104.82260697000311,53543.15077536001 2023-09-16,13:59:52.000,259,10990350,13245,0,1694872791,13112.04581756,104.82965610000247,53543.08789128 2023-09-16,13:59:53.000,259,10990324,13245,0,1694872792,13112.032344939995,104.80850871000439,53543.19269808 2023-09-16,13:59:54.000,259,10990339,13205,0,1694872793,13112.04581756,104.88604914000462,53543.17872384001 2023-09-16,13:59:55.000,259,10990353,13365,0,1694872794,13112.0053997,104.92129479000141,53543.17872384001 2023-09-16,13:59:56.000,259,10990347,13165,0,1694872795,13111.911091359994,104.93539305000013,53543.13680112 2023-09-16,13:59:57.000,259,10990344,13525,0,1694872796,13111.87740980999,104.95654043999821,53543.12282688 2023-09-16,13:59:58.000,259,10990338,13245,0,1694872797,13111.816783019989,105.04817913000443,53543.08090416001 2023-09-16,13:59:59.000,259,10990327,13525,0,1694872798,13111.789837779994,105.07637565000186,53543.17872384001 2023-09-16,14:00:00.000,259,10990355,13605,0,1694872799,13111.749419919994,105.13276869000401,53543.17872384001 2023-09-16,14:00:01.000,259,10990325,13245,0,1694872800,13111.702265749998,105.17506347000017,53543.2346208 2023-09-16,14:00:02.000,259,10990327,13485,0,1694872801,13111.628166339993,105.25965302999975,53543.18571096 2023-09-16,14:00:03.000,259,10990344,13405,0,1694872802,13111.634902649988,105.30194781000318,53543.26256928 2023-09-16,14:00:04.000,259,10990335,13005,0,1694872803,13111.554066930003,105.35834084999806,53543.19968520001 2023-09-16,14:00:05.000,259,10990350,13565,0,1694872804,13111.479967519997,105.4147338900002,53543.22064656001 2023-09-16,14:00:06.000,259,10990348,13365,0,1694872805,13111.466494899993,105.50637257999915,53543.19269808 2023-09-16,14:00:07.000,259,10990362,13165,0,1694872806,13111.365450249992,105.54161823000322,53543.13680112 2023-09-16,14:00:08.000,259,10990333,13165,0,1694872807,13111.365450249992,105.61210953000409,53543.171736719996 2023-09-16,14:00:09.000,259,10990348,13285,0,1694872808,13111.405868109992,105.61210953000409,53543.21365944 2023-09-16,14:00:10.000,259,10990343,13125,0,1694872809,13111.385659179992,105.69669909000368,53543.24859504001 2023-09-16,14:00:11.000,259,10990410,13085,0,1694872810,13111.385659179992,105.73194474000047,53543.227633680006 2023-09-16,14:00:12.000,259,10990341,13165,0,1694872811,13111.318296079997,105.78128865000326,53543.12981400001 2023-09-16,14:00:13.000,259,10990371,13285,0,1694872812,13111.338505009997,105.8094851700007,53543.13680112 2023-09-16,14:00:14.000,259,10990359,13205,0,1694872813,13111.372186560002,105.85882908000349,53543.14378824 2023-09-16,14:00:15.000,259,10990334,13125,0,1694872814,13111.392395490002,105.8729273400022,53543.15077536001 2023-09-16,14:00:16.000,259,10990379,13085,0,1694872815,13111.426077039992,105.92932038000436,53543.19968520001 2023-09-16,14:00:17.000,259,10990375,13125,0,1694872816,13111.453022280002,105.95046777000243,53543.17872384001 2023-09-16,14:00:18.000,259,10990351,13325,0,1694872817,13111.500176449998,105.98571341999923,53543.15077536001 2023-09-16,14:00:19.000,259,10990343,13165,0,1694872818,13111.601221099998,106.03505733000202,53543.17872384001 2023-09-16,14:00:20.000,259,10990359,13125,0,1694872819,13111.607957409993,106.06325384999946,53543.15077536001 2023-09-16,14:00:21.000,259,10990355,13525,0,1694872820,13111.668584199993,106.11259776000225,53543.19968520001 2023-09-16,14:00:22.000,259,10990327,13285,0,1694872821,13111.634902649988,106.13374515000032,53543.14378824 2023-09-16,14:00:23.000,259,10990372,13165,0,1694872822,13111.702265749998,106.14784340999904,53543.14378824 2023-09-16,14:00:24.000,259,10990320,13365,0,1694872823,13111.783101469999,106.19718732000183,53543.206672320004 2023-09-16,14:00:25.000,259,10990380,13285,0,1694872824,13111.816783019989,106.21833470999991,53543.22064656001 2023-09-16,14:00:26.000,259,10990345,12965,0,1694872825,13111.870673499994,106.28882601000078,53543.19968520001 2023-09-16,14:00:27.000,259,10990352,12965,0,1694872826,13111.870673499994,106.3029242699995,53543.206672320004 2023-09-16,14:00:28.000,259,10990339,13205,0,1694872827,13111.843728259999,106.37341557000036,53543.14378824 2023-09-16,14:00:29.000,259,10990369,13125,0,1694872828,13111.863937189999,106.4016120899978,53543.17872384001 2023-09-16,14:00:30.000,259,10990350,12925,0,1694872829,13111.87740980999,106.42980861000251,53543.24160792 2023-09-16,14:00:31.000,259,10990352,13565,0,1694872830,13111.90435505,106.47915251999802,53543.22064656001 2023-09-16,14:00:32.000,259,10990360,13045,0,1694872831,13111.85720087999,106.57079121000424,53543.22064656001 2023-09-16,14:00:33.000,259,10990387,13245,0,1694872832,13111.863937189999,106.58488947000296,53543.21365944 2023-09-16,14:00:34.000,259,10990341,13565,0,1694872833,13111.816783019989,106.60603686000104,53543.19269808 2023-09-16,14:00:35.000,259,10990405,13245,0,1694872834,13111.863937189999,106.66947903000255,53543.304492 2023-09-16,14:00:36.000,259,10990373,13165,0,1694872835,13111.803310399999,106.69767554999999,53543.29750488001 2023-09-16,14:00:37.000,259,10990344,12965,0,1694872836,13111.783101469999,106.73997033000342,53543.25558216 2023-09-16,14:00:38.000,259,10990358,13125,0,1694872837,13111.702265749998,106.78226510999957,53543.206672320004 2023-09-16,14:00:39.000,259,10990341,13125,0,1694872838,13111.762892539999,106.85275641000044,53543.35340184 2023-09-16,14:00:40.000,259,10990359,13685,0,1694872839,13111.695529439989,106.85275641000044,53543.31846624001 2023-09-16,14:00:41.000,259,10990343,13205,0,1694872840,13111.655111579988,106.86685466999916,53543.31147912 2023-09-16,14:00:42.000,259,10990334,13405,0,1694872841,13111.547330619993,106.88095292999787,53543.28353064 2023-09-16,14:00:43.000,259,10990390,13165,0,1694872842,13111.581012169998,106.88800206000451,53543.339427599996 2023-09-16,14:00:44.000,259,10990321,13325,0,1694872843,13111.486703829993,106.91619858000195,53543.28353064 2023-09-16,14:00:45.000,259,10990360,13085,0,1694872844,13111.432813350002,106.93029684000066,53543.29051776 2023-09-16,14:00:46.000,259,10990344,13365,0,1694872845,13111.419340729997,106.93029684000066,53543.325453360005 2023-09-16,14:00:47.000,259,10990321,13165,0,1694872846,13111.284614529992,106.91619858000195,53543.24160792 2023-09-16,14:00:48.000,259,10990381,12925,0,1694872847,13111.284614529992,106.90914945000259,53543.26256928 2023-09-16,14:00:49.000,259,10990350,13245,0,1694872848,13111.304823459992,106.90210032000323,53543.34641472001 2023-09-16,14:00:50.000,259,10990304,13725,0,1694872849,13111.277878219997,106.88800206000451,53543.276543520005 2023-09-16,14:00:51.000,259,10990373,13125,0,1694872850,13111.217251429996,106.88800206000451,53543.29750488001 2023-09-16,14:00:52.000,259,10990378,13485,0,1694872851,13111.102734159991,106.8598055399998,53543.24859504001 2023-09-16,14:00:53.000,259,10990405,13245,0,1694872852,13111.095997849996,106.84570728000108,53543.21365944 2023-09-16,14:00:54.000,259,10990356,13285,0,1694872853,13111.116206779996,106.83865815000172,53543.26256928 2023-09-16,14:00:55.000,259,10990342,13365,0,1694872854,13111.062316299991,106.8598055399998,53543.19968520001 2023-09-16,14:00:56.000,259,10990377,13285,0,1694872855,13111.062316299991,106.83160902000236,53543.28353064 2023-09-16,14:00:57.000,259,10990395,13445,0,1694872856,13111.015162129996,106.83160902000236,53543.276543520005 2023-09-16,14:00:58.000,259,10990332,13285,0,1694872857,13110.98148057999,106.81046163000428,53543.227633680006 2023-09-16,14:00:59.000,259,10990354,12885,0,1694872858,13110.90064485999,106.85275641000044,53543.1647496 2023-09-16,14:01:00.000,259,10990350,13365,0,1694872859,13110.90064485999,106.85275641000044,53543.17872384001 2023-09-16,14:01:01.000,259,10990339,13125,0,1694872860,13110.893908549995,106.824559890003,53543.19269808 2023-09-16,14:01:02.000,259,10990309,13245,0,1694872861,13110.92085378999,106.79636336999829,53543.22064656001 2023-09-16,14:01:03.000,259,10990370,13285,0,1694872862,13110.792863899995,106.84570728000108,53543.13680112 2023-09-16,14:01:04.000,259,10990316,13285,0,1694872863,13110.813072829995,106.85275641000044,53543.157762480005 2023-09-16,14:01:05.000,259,10990351,13405,0,1694872864,13110.81980913999,106.824559890003,53543.24160792 2023-09-16,14:01:06.000,259,10990381,13205,0,1694872865,13110.80633652,106.84570728000108,53543.19269808 2023-09-16,14:01:07.000,259,10990428,13205,0,1694872866,13110.80633652,106.85275641000044,53543.171736719996 2023-09-16,14:01:08.000,259,10990379,13605,0,1694872867,13110.69855555999,106.89505119000387,53543.10186552001 2023-09-16,14:01:09.000,259,10990379,13085,0,1694872868,13110.70529187,106.89505119000387,53543.059942800006 2023-09-16,14:01:10.000,259,10990377,13445,0,1694872869,13110.70529187,106.90914945000259,53543.12981400001 2023-09-16,14:01:11.000,259,10990379,13085,0,1694872870,13110.65813769999,106.93734597000002,53543.15077536001 2023-09-16,14:01:12.000,259,10990346,13045,0,1694872871,13110.61771983999,106.93029684000066,53543.06692992 2023-09-16,14:01:13.000,259,10990310,13245,0,1694872872,13110.631192459994,106.94439509999938,53543.08789128 2023-09-16,14:01:14.000,259,10990316,13245,0,1694872873,13110.610983529994,106.96554249000474,53543.11583976 2023-09-16,14:01:15.000,259,10990394,13045,0,1694872874,13110.671610319994,106.97964075000345,53543.1647496 2023-09-16,14:01:16.000,259,10990350,13285,0,1694872875,13110.631192459994,106.9584933599981,53543.10186552001 2023-09-16,14:01:17.000,259,10990353,13325,0,1694872876,13110.570565669994,106.9584933599981,53543.108852640005 2023-09-16,14:01:18.000,259,10990342,13285,0,1694872877,13110.563829359999,106.9584933599981,53543.04596856 2023-09-16,14:01:19.000,259,10990337,13325,0,1694872878,13110.610983529994,106.9725916200041,53543.08789128 2023-09-16,14:01:20.000,259,10990327,13125,0,1694872879,13110.624456149999,106.97964075000345,53543.108852640005 2023-09-16,14:01:21.000,259,10990317,13205,0,1694872880,13110.584038289999,106.99373901000217,53543.004045839996 2023-09-16,14:01:22.000,259,10990356,13245,0,1694872881,13110.631192459994,107.01488640000025,53543.0948784 2023-09-16,14:01:23.000,259,10990381,13245,0,1694872882,13110.631192459994,106.98668988000281,53543.108852640005 2023-09-16,14:01:24.000,259,10990371,13645,0,1694872883,13110.577301979989,107.00078814000153,53543.11583976 2023-09-16,14:01:25.000,259,10990374,12965,0,1694872884,13110.584038289999,106.98668988000281,53543.08090416001 2023-09-16,14:01:26.000,259,10990392,13285,0,1694872885,13110.543620429999,107.01488640000025,53543.08789128 2023-09-16,14:01:27.000,259,10990438,13245,0,1694872886,13110.489729949993,107.04308291999769,53543.0250072 2023-09-16,14:01:28.000,259,10990379,12965,0,1694872887,13110.476257329989,107.02193552999961,53543.04596856 2023-09-16,14:01:29.000,259,10990366,13285,0,1694872888,13110.503202569998,107.00078814000153,53543.11583976 2023-09-16,14:01:30.000,259,10990345,13005,0,1694872889,13110.496466259989,107.03603378999833,53543.07391704 2023-09-16,14:01:31.000,259,10990400,13605,0,1694872890,13110.509938879994,107.06423031000304,53543.06692992 2023-09-16,14:01:32.000,259,10990318,13245,0,1694872891,13110.402157919998,107.02193552999961,53542.941161760005 2023-09-16,14:01:33.000,259,10990400,13165,0,1694872892,13110.395421609988,107.02193552999961,53542.98308448001 2023-09-16,14:01:34.000,259,10990379,13245,0,1694872893,13110.449312089993,107.01488640000025,53543.01802008 2023-09-16,14:01:35.000,259,10990383,13445,0,1694872894,13110.429103159993,107.00078814000153,53543.01802008 2023-09-16,14:01:36.000,259,10990355,13365,0,1694872895,13110.469521019993,106.97964075000345,53543.03199432001 2023-09-16,14:01:37.000,259,10990363,12925,0,1694872896,13110.476257329989,106.96554249000474,53542.99705872 2023-09-16,14:01:38.000,259,10990389,13085,0,1694872897,13110.456048399989,106.95144422999874,53542.941161760005 2023-09-16,14:01:39.000,259,10990390,13165,0,1694872898,13110.557093049989,106.89505119000387,53542.96911024 2023-09-16,14:01:40.000,259,10990328,13285,0,1694872899,13110.577301979989,106.87390379999852,53542.89923904 2023-09-16,14:01:41.000,259,10990376,13165,0,1694872900,13110.577301979989,106.84570728000108,53542.90622616 2023-09-16,14:01:42.000,259,10990319,13245,0,1694872901,13110.557093049989,106.84570728000108,53542.79443224001 2023-09-16,14:01:43.000,259,10990346,13085,0,1694872902,13110.651401389994,106.79636336999829,53542.836354959996 2023-09-16,14:01:44.000,259,10990358,13165,0,1694872903,13110.74570973,106.75406859000213,53542.892251920006 2023-09-16,14:01:45.000,259,10990360,13165,0,1694872904,13110.792863899995,106.73997033000342,53542.91321328001 2023-09-16,14:01:46.000,259,10990341,13485,0,1694872905,13110.79960020999,106.71882293999806,53542.941161760005 2023-09-16,14:01:47.000,259,10990363,13285,0,1694872906,13110.82654545,106.66947903000255,53542.90622616 2023-09-16,14:01:48.000,259,10990340,13405,0,1694872907,13110.772654969995,106.67652816000191,53542.80141936 2023-09-16,14:01:49.000,259,10990363,13445,0,1694872908,13110.81980913999,106.6130859900004,53542.80840648 2023-09-16,14:01:50.000,259,10990367,13165,0,1694872909,13110.84001806999,106.62718424999912,53542.836354959996 2023-09-16,14:01:51.000,259,10990341,13325,0,1694872910,13110.82654545,106.5778403400036,53542.82936784 2023-09-16,14:01:52.000,259,10990345,13245,0,1694872911,13110.79960020999,106.5778403400036,53542.79443224001 2023-09-16,14:01:53.000,259,10990407,13005,0,1694872912,13110.752446039995,106.56374208000489,53542.76648376001 2023-09-16,14:01:54.000,259,10990350,13245,0,1694872913,13110.813072829995,106.55669294999825,53542.871290560004 2023-09-16,14:01:55.000,259,10990400,13005,0,1694872914,13110.732237109994,106.50734904000274,53542.86430344001 2023-09-16,14:01:56.000,259,10990380,13045,0,1694872915,13110.644665079999,106.50734904000274,53542.78744512 2023-09-16,14:01:57.000,259,10990335,13125,0,1694872916,13110.563829359999,106.45095600000059,53542.73154816 2023-09-16,14:01:58.000,259,10990406,13445,0,1694872917,13110.482993639998,106.42980861000251,53542.724561040006 2023-09-16,14:01:59.000,259,10990376,13125,0,1694872918,13110.482993639998,106.38751382999908,53542.773470880005 2023-09-16,14:02:00.000,259,10990340,13165,0,1694872919,13110.408894229993,106.3311207900042,53542.80141936 2023-09-16,14:02:01.000,259,10990346,13125,0,1694872920,13110.348267439993,106.28882601000078,53542.79443224001 2023-09-16,14:02:02.000,259,10990346,13325,0,1694872921,13110.260695409997,106.23948209999799,53542.73853528 2023-09-16,14:02:03.000,259,10990412,13285,0,1694872922,13110.267431719993,106.19718732000183,53542.773470880005 2023-09-16,14:02:04.000,259,10990362,13165,0,1694872923,13110.146178139992,106.12669602000096,53542.780458 2023-09-16,14:02:05.000,259,10990329,13285,0,1694872924,13110.166387069992,106.03505733000202,53542.73853528 2023-09-16,14:02:06.000,259,10990381,13525,0,1694872925,13110.132705520002,105.98571341999923,53542.73154816 2023-09-16,14:02:07.000,259,10990352,13325,0,1694872926,13110.051869800001,105.91522211999836,53542.66167696 2023-09-16,14:02:08.000,259,10990339,13565,0,1694872927,13110.004715629992,105.8729273400022,53542.654689840005 2023-09-16,14:02:09.000,259,10990372,13405,0,1694872928,13110.051869800001,105.81653430000006,53542.724561040006 2023-09-16,14:02:10.000,259,10990332,13205,0,1694872929,13110.024924559992,105.74604299999919,53542.7105868 2023-09-16,14:02:11.000,259,10990354,13365,0,1694872930,13110.011451940001,105.67555169999832,53542.66167696 2023-09-16,14:02:12.000,259,10990342,13285,0,1694872931,13109.883462049991,105.64735518000089,53542.58481864 2023-09-16,14:02:13.000,259,10990321,13325,0,1694872932,13109.923879909991,105.62620779000281,53542.59879288001 2023-09-16,14:02:14.000,259,10990370,13325,0,1694872933,13109.883462049991,105.61915866000345,53542.54289592 2023-09-16,14:02:15.000,259,10990391,13005,0,1694872934,13109.89019836,105.5627656200013,53542.556870160006 2023-09-16,14:02:16.000,259,10990363,13405,0,1694872935,13109.984506699991,105.56981475000066,53542.668664079996 2023-09-16,14:02:17.000,259,10990353,13245,0,1694872936,13109.957561459996,105.54866736000258,53542.57783152001 2023-09-16,14:02:18.000,259,10990356,13365,0,1694872937,13109.977770389996,105.57686388000002,53542.58481864 2023-09-16,14:02:19.000,259,10990347,13365,0,1694872938,13109.957561459996,105.59096213999874,53542.54289592 2023-09-16,14:02:20.000,259,10990362,13205,0,1694872939,13109.991243010001,105.64030605000153,53542.556870160006 2023-09-16,14:02:21.000,259,10990376,13085,0,1694872940,13110.092287660002,105.61915866000345,53542.605780000005 2023-09-16,14:02:22.000,259,10990387,13565,0,1694872941,13110.058606109997,105.62620779000281,53542.52892168001 2023-09-16,14:02:23.000,259,10990345,13605,0,1694872942,13110.105760279992,105.68260082999768,53542.5708444 2023-09-16,14:02:24.000,259,10990367,13445,0,1694872943,13110.159650759997,105.69669909000368,53542.556870160006 2023-09-16,14:02:25.000,259,10990354,13125,0,1694872944,13110.247222789993,105.74604299999919,53542.54988304001 2023-09-16,14:02:26.000,259,10990350,13565,0,1694872945,13110.314585890002,105.79538691000198,53542.61276712 2023-09-16,14:02:27.000,259,10990389,12965,0,1694872946,13110.314585890002,105.83768168999813,53542.54289592 2023-09-16,14:02:28.000,259,10990366,13245,0,1694872947,13110.301113269998,105.87997647000157,53542.54289592 2023-09-16,14:02:29.000,259,10990317,12805,0,1694872948,13110.361740059998,105.91522211999836,53542.56385728 2023-09-16,14:02:30.000,259,10990315,13365,0,1694872949,13110.408894229993,105.97161516000051,53542.51494744 2023-09-16,14:02:31.000,259,10990309,13525,0,1694872950,13110.442575779998,106.01390994000394,53542.59879288001 2023-09-16,14:02:32.000,259,10990296,13525,0,1694872951,13110.442575779998,106.04210646000138,53542.50796032001 2023-09-16,14:02:33.000,259,10990380,13285,0,1694872952,13110.489729949993,106.04915559000074,53542.54289592 2023-09-16,14:02:34.000,259,10990339,13445,0,1694872953,13110.590774599994,106.07030297999881,53542.605780000005 2023-09-16,14:02:35.000,259,10990404,13085,0,1694872954,13110.631192459994,106.10554863000289,53542.58481864 2023-09-16,14:02:36.000,259,10990388,13125,0,1694872955,13110.63792876999,106.14079427999968,53542.605780000005 2023-09-16,14:02:37.000,259,10990403,13165,0,1694872956,13110.644665079999,106.19013819000247,53542.59879288001 2023-09-16,14:02:38.000,259,10990335,13325,0,1694872957,13110.63792876999,106.20423645000119,53542.58481864 2023-09-16,14:02:39.000,259,10990363,13085,0,1694872958,13110.71876448999,106.20423645000119,53542.61276712 2023-09-16,14:02:40.000,259,10990350,13445,0,1694872959,13110.752446039995,106.22538383999927,53542.703599680004 2023-09-16,14:02:41.000,259,10990349,12925,0,1694872960,13110.80633652,106.24653123000462,53542.724561040006 2023-09-16,14:02:42.000,259,10990357,13285,0,1694872961,13110.82654545,106.24653123000462,53542.7105868 2023-09-16,14:02:43.000,259,10990356,13085,0,1694872962,13110.80633652,106.24653123000462,53542.66167696 2023-09-16,14:02:44.000,259,10990283,12925,0,1694872963,13110.86696331,106.2676786200027,53542.73154816 2023-09-16,14:02:45.000,259,10990374,13325,0,1694872964,13110.88043592999,106.23948209999799,53542.67565120001 2023-09-16,14:02:46.000,259,10990367,12845,0,1694872965,13110.88043592999,106.24653123000462,53542.703599680004 2023-09-16,14:02:47.000,259,10990351,13325,0,1694872966,13110.81980913999,106.25358036000398,53542.57783152001 2023-09-16,14:02:48.000,259,10990380,13205,0,1694872967,13110.92085378999,106.24653123000462,53542.654689840005 2023-09-16,14:02:49.000,259,10990300,13245,0,1694872968,13110.934326409995,106.23948209999799,53542.67565120001 2023-09-16,14:02:50.000,259,10990391,13165,0,1694872969,13110.98821689,106.21833470999991,53542.78744512 2023-09-16,14:02:51.000,259,10990331,13245,0,1694872970,13111.00168950999,106.21833470999991,53542.773470880005 2023-09-16,14:02:52.000,259,10990314,13445,0,1694872971,13110.98821689,106.19718732000183,53542.73154816 2023-09-16,14:02:53.000,259,10990336,12965,0,1694872972,13110.954535339995,106.21833470999991,53542.724561040006 2023-09-16,14:02:54.000,259,10990362,13445,0,1694872973,13110.914117479995,106.21128558000055,53542.68962544 2023-09-16,14:02:55.000,259,10990354,13125,0,1694872974,13110.92085378999,106.19718732000183,53542.703599680004 2023-09-16,14:02:56.000,259,10990333,13285,0,1694872975,13110.96800796,106.17603993000375,53542.76648376001 2023-09-16,14:02:57.000,259,10990351,13205,0,1694872976,13110.88043592999,106.20423645000119,53542.78744512 2023-09-16,14:02:58.000,259,10990324,13165,0,1694872977,13110.833281759995,106.21833470999991,53542.7105868 2023-09-16,14:02:59.000,259,10990323,13165,0,1694872978,13110.80633652,106.19013819000247,53542.74552240001 2023-09-16,14:03:00.000,259,10990362,13485,0,1694872979,13110.70529187,106.21833470999991,53542.75250952 2023-09-16,14:03:01.000,259,10990391,13245,0,1694872980,13110.644665079999,106.23948209999799,53542.7105868 2023-09-16,14:03:02.000,259,10990379,12925,0,1694872981,13110.557093049989,106.24653123000462,53542.67565120001 2023-09-16,14:03:03.000,259,10990372,13005,0,1694872982,13110.482993639998,106.28177688000142,53542.73154816 2023-09-16,14:03:04.000,259,10990302,13125,0,1694872983,13110.435839469988,106.30997339999885,53542.73853528 2023-09-16,14:03:05.000,259,10990355,13205,0,1694872984,13110.287640649993,106.33816992000357,53542.73154816 2023-09-16,14:03:06.000,259,10990323,13085,0,1694872985,13110.220277549997,106.34521905000292,53542.75250952 2023-09-16,14:03:07.000,259,10990312,13285,0,1694872986,13110.031660870001,106.40866122000443,53542.64770272001 2023-09-16,14:03:08.000,259,10990369,13245,0,1694872987,13109.984506699991,106.38751382999908,53542.66167696 2023-09-16,14:03:09.000,259,10990353,13365,0,1694872988,13109.896934669996,106.45095600000059,53542.7105868 2023-09-16,14:03:10.000,259,10990390,13485,0,1694872989,13109.80936264,106.48620165000466,53542.7105868 2023-09-16,14:03:11.000,259,10990367,13285,0,1694872990,13109.593800719995,106.55669294999825,53542.52892168001 2023-09-16,14:03:12.000,259,10990346,13125,0,1694872991,13109.634218579995,106.52849643000081,53542.61975424 2023-09-16,14:03:13.000,259,10990394,13285,0,1694872992,13109.553382859995,106.56374208000489,53542.63372848 2023-09-16,14:03:14.000,259,10990352,13165,0,1694872993,13109.48601976,106.57079121000424,53542.64770272001 2023-09-16,14:03:15.000,259,10990337,13365,0,1694872994,13109.411920349994,106.6130859900004,53542.59180576 2023-09-16,14:03:16.000,259,10990355,13165,0,1694872995,13109.358029869989,106.6130859900004,53542.56385728 2023-09-16,14:03:17.000,259,10990358,13245,0,1694872996,13109.256985219989,106.68357729000127,53542.50796032001 2023-09-16,14:03:18.000,259,10990332,13325,0,1694872997,13109.243512599998,106.68357729000127,53542.47302472 2023-09-16,14:03:19.000,259,10990335,13445,0,1694872998,13109.270457839993,106.69062642000063,53542.54289592 2023-09-16,14:03:20.000,259,10990326,13325,0,1694872999,13109.297403079989,106.70472467999934,53542.4660376 2023-09-16,14:03:21.000,259,10990312,12965,0,1694873000,13109.310875699994,106.7117738099987,53542.45206336 2023-09-16,14:03:22.000,259,10990362,13285,0,1694873001,13109.283930459998,106.75406859000213,53542.41014064001 2023-09-16,14:03:23.000,259,10990336,13405,0,1694873002,13109.358029869989,106.75406859000213,53542.47302472 2023-09-16,14:03:24.000,259,10990341,13365,0,1694873003,13109.391711419994,106.73997033000342,53542.45905048001 2023-09-16,14:03:25.000,259,10990346,13365,0,1694873004,13109.411920349994,106.73997033000342,53542.40315352 2023-09-16,14:03:26.000,259,10990334,13445,0,1694873005,13109.43886558999,106.76816685000085,53542.34026944001 2023-09-16,14:03:27.000,259,10990356,13085,0,1694873006,13109.47928344999,106.79636336999829,53542.33328232001 2023-09-16,14:03:28.000,259,10990357,13285,0,1694873007,13109.56685548,106.76816685000085,53542.34026944001 2023-09-16,14:03:29.000,259,10990336,13125,0,1694873008,13109.68137274999,106.80341249999765,53542.44507624 2023-09-16,14:03:30.000,259,10990376,13405,0,1694873009,13109.735263229995,106.78931423999893,53542.43110200001 2023-09-16,14:03:31.000,259,10990384,13285,0,1694873010,13109.775681089995,106.81751076000364,53542.43110200001 2023-09-16,14:03:32.000,259,10990322,13565,0,1694873011,13109.775681089995,106.89505119000387,53542.3262952 2023-09-16,14:03:33.000,259,10990354,13325,0,1694873012,13109.8497805,106.85275641000044,53542.38219216001 2023-09-16,14:03:34.000,259,10990353,13605,0,1694873013,13109.930616220001,106.90210032000323,53542.438089120005 2023-09-16,14:03:35.000,259,10990342,13165,0,1694873014,13109.944088839991,106.93029684000066,53542.3961664 2023-09-16,14:03:36.000,259,10990378,13245,0,1694873015,13110.051869800001,106.90210032000323,53542.45905048001 2023-09-16,14:03:37.000,259,10990412,13205,0,1694873016,13110.018188249996,106.9232477100013,53542.44507624 2023-09-16,14:03:38.000,259,10990307,13365,0,1694873017,13110.072078730002,106.90210032000323,53542.44507624 2023-09-16,14:03:39.000,259,10990362,13245,0,1694873018,13110.099023969997,106.94439509999938,53542.52892168001 2023-09-16,14:03:40.000,259,10990327,13325,0,1694873019,13110.132705520002,106.96554249000474,53542.52193456 2023-09-16,14:03:41.000,259,10990362,13165,0,1694873020,13110.132705520002,106.99373901000217,53542.51494744 2023-09-16,14:03:42.000,259,10990369,13205,0,1694873021,13110.078815039997,106.98668988000281,53542.486998960005 2023-09-16,14:03:43.000,259,10990362,13245,0,1694873022,13110.085551349992,107.00783727000089,53542.50796032001 2023-09-16,14:03:44.000,259,10990352,13165,0,1694873023,13110.099023969997,107.01488640000025,53542.50796032001 2023-09-16,14:03:45.000,259,10990377,13325,0,1694873024,13110.119232899997,107.02898465999897,53542.605780000005 2023-09-16,14:03:46.000,259,10990395,13245,0,1694873025,13110.112496590002,107.06423031000304,53542.5708444 2023-09-16,14:03:47.000,259,10990367,13165,0,1694873026,13110.105760279992,107.01488640000025,53542.61975424 2023-09-16,14:03:48.000,259,10990377,13285,0,1694873027,13110.018188249996,107.03603378999833,53542.51494744 2023-09-16,14:03:49.000,259,10990363,13005,0,1694873028,13109.944088839991,107.05013205000432,53542.52193456 2023-09-16,14:03:50.000,259,10990383,13445,0,1694873029,13109.91040729,107.03603378999833,53542.50097320001 2023-09-16,14:03:51.000,259,10990363,13285,0,1694873030,13109.896934669996,106.9725916200041,53542.59879288001 2023-09-16,14:03:52.000,259,10990339,13085,0,1694873031,13109.84304418999,106.98668988000281,53542.535908800004 2023-09-16,14:03:53.000,259,10990363,13445,0,1694873032,13109.775681089995,106.95144422999874,53542.61975424 2023-09-16,14:03:54.000,259,10990333,13165,0,1694873033,13109.80262632999,106.90914945000259,53542.59879288001 2023-09-16,14:03:55.000,259,10990383,13125,0,1694873034,13109.70158167999,106.87390379999852,53542.654689840005 2023-09-16,14:03:56.000,259,10990372,13205,0,1694873035,13109.654427509995,106.81751076000364,53542.57783152001 2023-09-16,14:03:57.000,259,10990358,13085,0,1694873036,13109.553382859995,106.79636336999829,53542.54988304001 2023-09-16,14:03:58.000,259,10990365,13365,0,1694873037,13109.54664655,106.73997033000342,53542.51494744 2023-09-16,14:03:59.000,259,10990335,13045,0,1694873038,13109.533173929995,106.66242990000319,53542.556870160006 2023-09-16,14:04:00.000,259,10990391,13285,0,1694873039,13109.53991023999,106.6130859900004,53542.59180576 2023-09-16,14:04:01.000,259,10990385,13325,0,1694873040,13109.49949237999,106.55669294999825,53542.54988304001 2023-09-16,14:04:02.000,259,10990351,13245,0,1694873041,13109.48601976,106.45800512999995,53542.48001184001 2023-09-16,14:04:03.000,259,10990376,13445,0,1694873042,13109.50622869,106.33816992000357,53542.54988304001 2023-09-16,14:04:04.000,259,10990327,13725,0,1694873043,13109.432129279994,106.2676786200027,53542.41712776 2023-09-16,14:04:05.000,259,10990333,13285,0,1694873044,13109.512964999994,106.17603993000375,53542.45206336 2023-09-16,14:04:06.000,259,10990344,13125,0,1694873045,13109.573591789995,106.04915559000074,53542.41014064001 2023-09-16,14:04:07.000,259,10990335,13165,0,1694873046,13109.53991023999,105.92932038000436,53542.31232096001 2023-09-16,14:04:08.000,259,10990391,13285,0,1694873047,13109.62748227,105.81653430000006,53542.368217920004 2023-09-16,14:04:09.000,259,10990372,13045,0,1694873048,13109.74199953999,105.70374822000304,53542.43110200001 2023-09-16,14:04:10.000,259,10990312,13245,0,1694873049,13109.78241739999,105.60506040000473,53542.389179280006 2023-09-16,14:04:11.000,259,10990326,13325,0,1694873050,13109.82957157,105.464077800003,53542.37520504 2023-09-16,14:04:12.000,259,10990389,13445,0,1694873051,13109.8497805,105.40063563000149,53542.34026944001 2023-09-16,14:04:13.000,259,10990301,13285,0,1694873052,13109.91040729,105.29489868000383,53542.31232096001 2023-09-16,14:04:14.000,259,10990357,13205,0,1694873053,13110.018188249996,105.17506347000017,53542.27738536 2023-09-16,14:04:15.000,259,10990397,13205,0,1694873054,13110.119232899997,105.08342478000122,53542.29834672 2023-09-16,14:04:16.000,259,10990367,13445,0,1694873055,13110.206804929992,105.01293348000036,53542.31232096001 2023-09-16,14:04:17.000,259,10990346,12965,0,1694873056,13110.193332310002,104.92834392000077,53542.28437248 2023-09-16,14:04:18.000,259,10990380,13165,0,1694873057,13110.253959100002,104.87900000999798,53542.270398240005 2023-09-16,14:04:19.000,259,10990343,13285,0,1694873058,13110.348267439993,104.80145957999775,53542.41014064001 2023-09-16,14:04:20.000,259,10990354,13125,0,1694873059,13110.328058509993,104.7591648000016,53542.33328232001 2023-09-16,14:04:21.000,259,10990369,13525,0,1694873060,13110.341531129998,104.70277175999945,53542.38219216001 2023-09-16,14:04:22.000,259,10990372,13445,0,1694873061,13110.307849579993,104.69572263000009,53542.28437248 2023-09-16,14:04:23.000,259,10990318,13285,0,1694873062,13110.314585890002,104.69572263000009,53542.30533384 2023-09-16,14:04:24.000,259,10990358,13165,0,1694873063,13110.395421609988,104.66752611000265,53542.389179280006 2023-09-16,14:04:25.000,259,10990301,13205,0,1694873064,13110.375212679988,104.6111330700005,53542.389179280006 2023-09-16,14:04:26.000,259,10990366,13365,0,1694873065,13110.361740059998,104.61818219999986,53542.45206336 2023-09-16,14:04:27.000,259,10990339,13285,0,1694873066,13110.301113269998,104.61818219999986,53542.389179280006 2023-09-16,14:04:28.000,259,10990443,13285,0,1694873067,13110.260695409997,104.63228045999858,53542.35424368 2023-09-16,14:04:29.000,259,10990337,13445,0,1694873068,13110.267431719993,104.63932958999794,53542.389179280006 2023-09-16,14:04:30.000,259,10990362,13285,0,1694873069,13110.280904339998,104.68867350000073,53542.37520504 2023-09-16,14:04:31.000,259,10990369,13245,0,1694873070,13110.206804929992,104.70277175999945,53542.33328232001 2023-09-16,14:04:32.000,259,10990393,13205,0,1694873071,13110.267431719993,104.70982088999881,53542.41712776 2023-09-16,14:04:33.000,259,10990362,13205,0,1694873072,13110.341531129998,104.70277175999945,53542.41712776 2023-09-16,14:04:34.000,259,10990352,13285,0,1694873073,13110.375212679988,104.71687001999817,53542.45905048001 2023-09-16,14:04:35.000,259,10990395,13125,0,1694873074,13110.368476369993,104.70277175999945,53542.45206336 2023-09-16,14:04:36.000,259,10990361,13085,0,1694873075,13110.361740059998,104.68867350000073,53542.41014064001 2023-09-16,14:04:37.000,259,10990315,13285,0,1694873076,13110.388685299993,104.68867350000073,53542.41712776 2023-09-16,14:04:38.000,259,10990357,13325,0,1694873077,13110.395421609988,104.70982088999881,53542.368217920004 2023-09-16,14:04:39.000,259,10990389,13205,0,1694873078,13110.496466259989,104.68162437000137,53542.48001184001 2023-09-16,14:04:40.000,259,10990379,13285,0,1694873079,13110.550356739994,104.67457524000201,53542.50796032001 2023-09-16,14:04:41.000,259,10990377,13245,0,1694873080,13110.604247219999,104.6604769800033,53542.50796032001 2023-09-16,14:04:42.000,259,10990377,13205,0,1694873081,13110.651401389994,104.68162437000137,53542.41712776 2023-09-16,14:04:43.000,259,10990344,13045,0,1694873082,13110.792863899995,104.63228045999858,53542.48001184001 2023-09-16,14:04:44.000,259,10990424,13285,0,1694873083,13110.833281759995,104.6604769800033,53542.486998960005 2023-09-16,14:04:45.000,259,10990357,13725,0,1694873084,13110.86022699999,104.61818219999986,53542.50097320001 2023-09-16,14:04:46.000,259,10990351,13205,0,1694873085,13110.914117479995,104.63228045999858,53542.52892168001 2023-09-16,14:04:47.000,259,10990382,13125,0,1694873086,13110.9275901,104.63932958999794,53542.535908800004 2023-09-16,14:04:48.000,259,10990377,13165,0,1694873087,13110.96800796,104.68162437000137,53542.50796032001 2023-09-16,14:04:49.000,259,10990382,13045,0,1694873088,13111.095997849996,104.66752611000265,53542.61975424 2023-09-16,14:04:50.000,259,10990352,13205,0,1694873089,13111.055579989996,104.66752611000265,53542.6407156 2023-09-16,14:04:51.000,259,10990385,13205,0,1694873090,13111.055579989996,104.71687001999817,53542.654689840005 2023-09-16,14:04:52.000,259,10990353,12965,0,1694873091,13111.00168950999,104.7239191500048,53542.605780000005 2023-09-16,14:04:53.000,259,10990413,13045,0,1694873092,13110.994953199996,104.78031218999968,53542.69661256001 2023-09-16,14:04:54.000,259,10990345,13245,0,1694873093,13111.015162129996,104.82965610000247,53542.74552240001 2023-09-16,14:04:55.000,259,10990342,13325,0,1694873094,13110.98148057999,104.87900000999798,53542.724561040006 2023-09-16,14:04:56.000,259,10990368,13445,0,1694873095,13110.96800796,104.91424566000205,53542.81539360001 2023-09-16,14:04:57.000,259,10990334,13085,0,1694873096,13110.90738117,104.92834392000077,53542.79443224001 2023-09-16,14:04:58.000,259,10990331,12925,0,1694873097,13110.84001806999,104.98473696000292,53542.780458 2023-09-16,14:04:59.000,259,10990392,13285,0,1694873098,13110.82654545,105.04817913000443,53542.85731632 2023-09-16,14:05:00.000,259,10990364,13245,0,1694873099,13110.752446039995,105.08342478000122,53542.82936784 2023-09-16,14:05:01.000,259,10990357,13285,0,1694873100,13110.68508294,105.15391608000209,53542.871290560004 2023-09-16,14:05:02.000,259,10990358,13365,0,1694873101,13110.570565669994,105.16096521000145,53542.80141936 2023-09-16,14:05:03.000,259,10990349,13245,0,1694873102,13110.509938879994,105.23145651000232,53542.81539360001 2023-09-16,14:05:04.000,259,10990351,13285,0,1694873103,13110.462784709998,105.26670215999911,53542.94814888 2023-09-16,14:05:05.000,259,10990371,13485,0,1694873104,13110.395421609988,105.32309520000126,53542.94814888 2023-09-16,14:05:06.000,259,10990381,13325,0,1694873105,13110.341531129998,105.34424258999934,53542.94814888 2023-09-16,14:05:07.000,259,10990395,13205,0,1694873106,13110.274168030002,105.40063563000149,53542.96212312001 2023-09-16,14:05:08.000,259,10990359,13045,0,1694873107,13110.152914450002,105.44997954000428,53542.9202004 2023-09-16,14:05:09.000,259,10990349,13365,0,1694873108,13110.119232899997,105.44997954000428,53542.89923904 2023-09-16,14:05:10.000,259,10990347,13085,0,1694873109,13110.125969209992,105.51342170999851,53542.9202004 2023-09-16,14:05:11.000,259,10990350,13245,0,1694873110,13110.092287660002,105.54866736000258,53542.9202004 2023-09-16,14:05:12.000,259,10990383,13245,0,1694873111,13110.018188249996,105.5980112699981,53542.9202004 2023-09-16,14:05:13.000,259,10990370,13445,0,1694873112,13109.971034080001,105.63325692000217,53542.91321328001 2023-09-16,14:05:14.000,259,10990345,13285,0,1694873113,13109.977770389996,105.69669909000368,53542.92718752 2023-09-16,14:05:15.000,259,10990376,13245,0,1694873114,13109.937352529996,105.74604299999919,53542.892251920006 2023-09-16,14:05:16.000,259,10990369,13325,0,1694873115,13109.856516809996,105.78833778000262,53542.871290560004 2023-09-16,14:05:17.000,259,10990356,13365,0,1694873116,13109.78241739999,105.83768168999813,53542.8503292 2023-09-16,14:05:18.000,259,10990339,13365,0,1694873117,13109.755472159995,105.89407473000028,53542.78744512 2023-09-16,14:05:19.000,259,10990355,13365,0,1694873118,13109.775681089995,105.93636951000371,53542.86430344001 2023-09-16,14:05:20.000,259,10990360,13245,0,1694873119,13109.72852692,105.98571341999923,53542.85731632 2023-09-16,14:05:21.000,259,10990379,13445,0,1694873120,13109.694845369995,106.03505733000202,53542.86430344001 2023-09-16,14:05:22.000,259,10990358,13245,0,1694873121,13109.68810906,106.08440124000481,53542.822380720005 2023-09-16,14:05:23.000,259,10990385,13085,0,1694873122,13109.70831799,106.11259776000225,53542.87827768 2023-09-16,14:05:24.000,259,10990356,13125,0,1694873123,13109.64095488999,106.18308906000311,53542.871290560004 2023-09-16,14:05:25.000,259,10990365,13245,0,1694873124,13109.62074595999,106.26062949000334,53542.81539360001 2023-09-16,14:05:26.000,259,10990336,13085,0,1694873125,13109.58032809999,106.29587514000013,53542.80840648 2023-09-16,14:05:27.000,259,10990397,13045,0,1694873126,13109.51970130999,106.37341557000036,53542.79443224001 2023-09-16,14:05:28.000,259,10990357,13285,0,1694873127,13109.52643762,106.42275948000315,53542.78744512 2023-09-16,14:05:29.000,259,10990388,13365,0,1694873128,13109.53991023999,106.4650542599993,53542.85731632 2023-09-16,14:05:30.000,259,10990340,13125,0,1694873129,13109.51970130999,106.50734904000274,53542.8503292 2023-09-16,14:05:31.000,259,10990385,13165,0,1694873130,13109.425392969999,106.54259468999953,53542.87827768 2023-09-16,14:05:32.000,259,10990328,13285,0,1694873131,13109.337820939989,106.60603686000104,53542.75949664 2023-09-16,14:05:33.000,259,10990396,13245,0,1694873132,13109.297403079989,106.62718424999912,53542.81539360001 2023-09-16,14:05:34.000,259,10990343,13165,0,1694873133,13109.277194149989,106.7117738099987,53542.84334208001 2023-09-16,14:05:35.000,259,10990377,13085,0,1694873134,13109.216567359988,106.7611177200015,53542.780458 2023-09-16,14:05:36.000,259,10990388,13245,0,1694873135,13109.230039979993,106.77521598000021,53542.86430344001 2023-09-16,14:05:37.000,259,10990337,13405,0,1694873136,13109.162676879998,106.79636336999829,53542.836354959996 2023-09-16,14:05:38.000,259,10990402,13285,0,1694873137,13109.095313780002,106.83865815000172,53542.78744512 2023-09-16,14:05:39.000,259,10990357,13525,0,1694873138,13109.102050089998,106.87390379999852,53542.8503292 2023-09-16,14:05:40.000,259,10990322,13365,0,1694873139,13109.041423299997,106.91619858000195,53542.773470880005 2023-09-16,14:05:41.000,259,10990380,13365,0,1694873140,13109.001005439997,106.90210032000323,53542.822380720005 2023-09-16,14:05:42.000,259,10990408,13125,0,1694873141,13108.947114959992,106.88800206000451,53542.80840648 2023-09-16,14:05:43.000,259,10990366,13245,0,1694873142,13108.825861379992,106.88095292999787,53542.78744512 2023-09-16,14:05:44.000,259,10990368,13445,0,1694873143,13108.812388760001,106.88800206000451,53542.75949664 2023-09-16,14:05:45.000,259,10990355,13205,0,1694873144,13108.819125069997,106.83160902000236,53542.82936784 2023-09-16,14:05:46.000,259,10990349,13285,0,1694873145,13108.758498279996,106.81751076000364,53542.82936784 2023-09-16,14:05:47.000,259,10990427,13245,0,1694873146,13108.724816729991,106.79636336999829,53542.73154816 2023-09-16,14:05:48.000,259,10990340,13085,0,1694873147,13108.63050839,106.75406859000213,53542.654689840005 2023-09-16,14:05:49.000,259,10990374,13405,0,1694873148,13108.60356314999,106.70472467999934,53542.64770272001 2023-09-16,14:05:50.000,259,10990360,13245,0,1694873149,13108.556408979995,106.66242990000319,53542.63372848 2023-09-16,14:05:51.000,259,10990374,13405,0,1694873150,13108.5698816,106.60603686000104,53542.61276712 2023-09-16,14:05:52.000,259,10990339,13525,0,1694873151,13108.61029946,106.57079121000424,53542.64770272001 2023-09-16,14:05:53.000,259,10990381,13045,0,1694873152,13108.52946374,106.47210338999867,53542.556870160006 2023-09-16,14:05:54.000,259,10990393,13285,0,1694873153,13108.52272742999,106.44390687000123,53542.58481864 2023-09-16,14:05:55.000,259,10990341,13205,0,1694873154,13108.52272742999,106.38046469999972,53542.5708444 2023-09-16,14:05:56.000,259,10990382,13005,0,1694873155,13108.52946374,106.33816992000357,53542.535908800004 2023-09-16,14:05:57.000,259,10990379,13405,0,1694873156,13108.475573259995,106.31702252999821,53542.50796032001 2023-09-16,14:05:58.000,259,10990371,13405,0,1694873157,13108.44189170999,106.31702252999821,53542.45206336 2023-09-16,14:05:59.000,259,10990382,13325,0,1694873158,13108.46883695,106.28177688000142,53542.50796032001 2023-09-16,14:06:00.000,259,10990366,13365,0,1694873159,13108.46883695,106.25358036000398,53542.556870160006 2023-09-16,14:06:01.000,259,10990353,13405,0,1694873160,13108.42841909,106.23948209999799,53542.486998960005 2023-09-16,14:06:02.000,259,10990396,13325,0,1694873161,13108.34758337,106.22538383999927,53542.389179280006 2023-09-16,14:06:03.000,259,10990394,13285,0,1694873162,13108.394737539995,106.21833470999991,53542.49398608 2023-09-16,14:06:04.000,259,10990387,13285,0,1694873163,13108.40147384999,106.23243296999863,53542.43110200001 2023-09-16,14:06:05.000,259,10990374,13205,0,1694873164,13108.42168277999,106.2676786200027,53542.47302472 2023-09-16,14:06:06.000,259,10990388,13565,0,1694873165,13108.44862802,106.28882601000078,53542.42411488 2023-09-16,14:06:07.000,259,10990377,13245,0,1694873166,13108.40147384999,106.34521905000292,53542.34026944001 2023-09-16,14:06:08.000,259,10990396,13405,0,1694873167,13108.48230956999,106.38751382999908,53542.37520504 2023-09-16,14:06:09.000,259,10990412,13045,0,1694873168,13108.50251849999,106.37341557000036,53542.40315352 2023-09-16,14:06:10.000,259,10990392,13205,0,1694873169,13108.596826839996,106.42980861000251,53542.43110200001 2023-09-16,14:06:11.000,259,10990381,13245,0,1694873170,13108.58335421999,106.4650542599993,53542.41712776 2023-09-16,14:06:12.000,259,10990337,13165,0,1694873171,13108.52946374,106.52144730000146,53542.29834672 2023-09-16,14:06:13.000,259,10990407,13445,0,1694873172,13108.556408979995,106.54259468999953,53542.319308080005 2023-09-16,14:06:14.000,259,10990383,13045,0,1694873173,13108.657453629996,106.62718424999912,53542.41014064001 2023-09-16,14:06:15.000,259,10990340,13005,0,1694873174,13108.65071732,106.69767554999999,53542.42411488 2023-09-16,14:06:16.000,259,10990416,13445,0,1694873175,13108.745025659991,106.76816685000085,53542.45206336 2023-09-16,14:06:17.000,259,10990389,13125,0,1694873176,13108.745025659991,106.81751076000364,53542.41014064001 2023-09-16,14:06:18.000,259,10990356,13365,0,1694873177,13108.758498279996,106.88800206000451,53542.36123080001 2023-09-16,14:06:19.000,259,10990394,13405,0,1694873178,13108.805652449992,106.93734597000002,53542.43110200001 2023-09-16,14:06:20.000,259,10990339,13285,0,1694873179,13108.819125069997,106.9725916200041,53542.42411488 2023-09-16,14:06:21.000,259,10990360,13325,0,1694873180,13108.812388760001,107.00783727000089,53542.45206336 2023-09-16,14:06:22.000,259,10990396,13165,0,1694873181,13108.798916139996,107.04308291999769,53542.389179280006 2023-09-16,14:06:23.000,259,10990399,13285,0,1694873182,13108.731553040001,107.09242683000048,53542.3961664 2023-09-16,14:06:24.000,259,10990380,13285,0,1694873183,13108.731553040001,107.12062334999791,53542.41014064001 2023-09-16,14:06:25.000,259,10990427,13565,0,1694873184,13108.792179830001,107.14177074000327,53542.47302472 2023-09-16,14:06:26.000,259,10990354,13205,0,1694873185,13108.738289349996,107.1699672600007,53542.48001184001 2023-09-16,14:06:27.000,259,10990407,13325,0,1694873186,13108.745025659991,107.16291813000134,53542.47302472 2023-09-16,14:06:28.000,259,10990354,13245,0,1694873187,13108.61029946,107.19816377999814,53542.35424368 2023-09-16,14:06:29.000,259,10990415,12965,0,1694873188,13108.664189939991,107.14881987000263,53542.41014064001 2023-09-16,14:06:30.000,259,10990359,13005,0,1694873189,13108.643981009991,107.14177074000327,53542.438089120005 2023-09-16,14:06:31.000,259,10990390,13285,0,1694873190,13108.617035769996,107.1699672600007,53542.44507624 2023-09-16,14:06:32.000,259,10990401,13405,0,1694873191,13108.596826839996,107.14177074000327,53542.49398608 2023-09-16,14:06:33.000,259,10990392,13605,0,1694873192,13108.52272742999,107.12767248000455,53542.42411488 2023-09-16,14:06:34.000,259,10990394,12885,0,1694873193,13108.515991119995,107.08537770000112,53542.438089120005 2023-09-16,14:06:35.000,259,10990383,13285,0,1694873194,13108.48904588,107.02193552999961,53542.48001184001 2023-09-16,14:06:36.000,259,10990413,13085,0,1694873195,13108.44862802,107.00078814000153,53542.44507624 2023-09-16,14:06:37.000,259,10990405,13445,0,1694873196,13108.42168277999,106.9584933599981,53542.41014064001 2023-09-16,14:06:38.000,259,10990360,13245,0,1694873197,13108.3677923,106.93734597000002,53542.35424368 2023-09-16,14:06:39.000,259,10990375,13285,0,1694873198,13108.3677923,106.88800206000451,53542.28437248 2023-09-16,14:06:40.000,259,10990362,13085,0,1694873199,13108.46210063999,106.83865815000172,53542.37520504 2023-09-16,14:06:41.000,259,10990436,13245,0,1694873200,13108.46883695,106.75406859000213,53542.37520504 2023-09-16,14:06:42.000,259,10990361,13485,0,1694873201,13108.515991119995,106.7117738099987,53542.368217920004 2023-09-16,14:06:43.000,259,10990438,13125,0,1694873202,13108.46883695,106.67652816000191,53542.29834672 2023-09-16,14:06:44.000,259,10990346,13405,0,1694873203,13108.50925481,106.62013511999976,53542.30533384 2023-09-16,14:06:45.000,259,10990382,13445,0,1694873204,13108.556408979995,106.55669294999825,53542.319308080005 2023-09-16,14:06:46.000,259,10990329,13125,0,1694873205,13108.596826839996,106.4650542599993,53542.28437248 2023-09-16,14:06:47.000,259,10990326,13125,0,1694873206,13108.495782189995,106.4650542599993,53542.1865528 2023-09-16,14:06:48.000,259,10990356,13085,0,1694873207,13108.61029946,106.366366440001,53542.23546264 2023-09-16,14:06:49.000,259,10990393,13085,0,1694873208,13108.771970900001,106.31702252999821,53542.29135960001 2023-09-16,14:06:50.000,259,10990323,13325,0,1694873209,13108.758498279996,106.24653123000462,53542.20751416 2023-09-16,14:06:51.000,259,10990374,13165,0,1694873210,13108.819125069997,106.21128558000055,53542.23546264 2023-09-16,14:06:52.000,259,10990358,13445,0,1694873211,13108.792179830001,106.1548925399984,53542.22847552 2023-09-16,14:06:53.000,259,10990381,13285,0,1694873212,13108.859542929997,106.11259776000225,53542.17956568 2023-09-16,14:06:54.000,259,10990377,13245,0,1694873213,13108.926906029992,106.04210646000138,53542.17956568 2023-09-16,14:06:55.000,259,10990392,13525,0,1694873214,13108.980796509997,105.99276254999859,53542.21450128001 2023-09-16,14:06:56.000,259,10990375,13125,0,1694873215,13109.068368539993,105.96456603000115,53542.21450128001 2023-09-16,14:06:57.000,259,10990353,13085,0,1694873216,13109.108786399993,105.92932038000436,53542.19353992001 2023-09-16,14:06:58.000,259,10990380,13405,0,1694873217,13109.122259019998,105.88702560000092,53542.200527040004 2023-09-16,14:06:59.000,259,10990355,13405,0,1694873218,13109.230039979993,105.85177995000413,53542.17257856001 2023-09-16,14:07:00.000,259,10990371,13525,0,1694873219,13109.256985219989,105.85177995000413,53542.200527040004 2023-09-16,14:07:01.000,259,10990349,13445,0,1694873220,13109.304139389998,105.82358342999942,53542.17257856001 2023-09-16,14:07:02.000,259,10990405,13245,0,1694873221,13109.304139389998,105.79538691000198,53542.14463008001 2023-09-16,14:07:03.000,259,10990376,13205,0,1694873222,13109.317612009989,105.79538691000198,53542.10969448 2023-09-16,14:07:04.000,259,10990381,13125,0,1694873223,13109.405184039999,105.79538691000198,53542.1865528 2023-09-16,14:07:05.000,259,10990357,13125,0,1694873224,13109.432129279994,105.82358342999942,53542.200527040004 2023-09-16,14:07:06.000,259,10990350,13405,0,1694873225,13109.432129279994,105.79538691000198,53542.27738536 2023-09-16,14:07:07.000,259,10990395,13085,0,1694873226,13109.411920349994,105.84473082000477,53542.21450128001 2023-09-16,14:07:08.000,259,10990338,13365,0,1694873227,13109.39844772999,105.89407473000028,53542.20751416 2023-09-16,14:07:09.000,259,10990407,13405,0,1694873228,13109.391711419994,105.91522211999836,53542.221488400006 2023-09-16,14:07:10.000,259,10990361,13245,0,1694873229,13109.411920349994,105.94341864000307,53542.270398240005 2023-09-16,14:07:11.000,259,10990361,13485,0,1694873230,13109.405184039999,105.99276254999859,53542.26341112001 2023-09-16,14:07:12.000,259,10990360,13445,0,1694873231,13109.405184039999,105.99276254999859,53542.27738536 2023-09-16,14:07:13.000,259,10990356,13325,0,1694873232,13109.411920349994,106.0562047200001,53542.270398240005 2023-09-16,14:07:14.000,259,10990358,13325,0,1694873233,13109.39844772999,106.06325384999946,53542.29834672 2023-09-16,14:07:15.000,259,10990397,13485,0,1694873234,13109.39844772999,106.10554863000289,53542.29834672 2023-09-16,14:07:16.000,259,10990332,13285,0,1694873235,13109.371502489994,106.17603993000375,53542.36123080001 2023-09-16,14:07:17.000,259,10990368,13165,0,1694873236,13109.391711419994,106.20423645000119,53542.34725656 2023-09-16,14:07:18.000,259,10990387,13365,0,1694873237,13109.337820939989,106.22538383999927,53542.30533384 2023-09-16,14:07:19.000,259,10990363,13525,0,1694873238,13109.317612009989,106.26062949000334,53542.3262952 2023-09-16,14:07:20.000,259,10990371,13085,0,1694873239,13109.405184039999,106.26062949000334,53542.42411488 2023-09-16,14:07:21.000,259,10990365,12925,0,1694873240,13109.391711419994,106.3029242699995,53542.42411488 2023-09-16,14:07:22.000,259,10990351,13245,0,1694873241,13109.39844772999,106.31702252999821,53542.41712776 2023-09-16,14:07:23.000,259,10990426,13165,0,1694873242,13109.41865665999,106.33816992000357,53542.389179280006 2023-09-16,14:07:24.000,259,10990357,13165,0,1694873243,13109.384975109999,106.37341557000036,53542.38219216001 2023-09-16,14:07:25.000,259,10990420,13165,0,1694873244,13109.411920349994,106.38751382999908,53542.40315352 2023-09-16,14:07:26.000,259,10990390,13325,0,1694873245,13109.47928344999,106.4016120899978,53542.45206336 2023-09-16,14:07:27.000,259,10990370,13405,0,1694873246,13109.43886558999,106.41571035000379,53542.389179280006 2023-09-16,14:07:28.000,259,10990360,13325,0,1694873247,13109.472547139994,106.40866122000443,53542.42411488 2023-09-16,14:07:29.000,259,10990366,13405,0,1694873248,13109.52643762,106.42980861000251,53542.51494744 2023-09-16,14:07:30.000,259,10990359,13085,0,1694873249,13109.58706441,106.47210338999867,53542.54289592 2023-09-16,14:07:31.000,259,10990379,13325,0,1694873250,13109.60727334,106.45095600000059,53542.50097320001 2023-09-16,14:07:32.000,259,10990353,13285,0,1694873251,13109.573591789995,106.4650542599993,53542.41014064001 2023-09-16,14:07:33.000,259,10990349,13285,0,1694873252,13109.573591789995,106.49325078000402,53542.44507624 2023-09-16,14:07:34.000,259,10990379,13125,0,1694873253,13109.62074595999,106.5143981700021,53542.49398608 2023-09-16,14:07:35.000,259,10990362,13245,0,1694873254,13109.62748227,106.56374208000489,53542.52193456 2023-09-16,14:07:36.000,259,10990372,13045,0,1694873255,13109.68137274999,106.52144730000146,53542.57783152001 2023-09-16,14:07:37.000,259,10990355,13285,0,1694873256,13109.60727334,106.54259468999953,53542.54289592 2023-09-16,14:07:38.000,259,10990353,13565,0,1694873257,13109.62074595999,106.54259468999953,53542.5708444 2023-09-16,14:07:39.000,259,10990340,13325,0,1694873258,13109.634218579995,106.57079121000424,53542.58481864 2023-09-16,14:07:40.000,259,10990374,13325,0,1694873259,13109.66790013,106.58488947000296,53542.59180576 2023-09-16,14:07:41.000,259,10990383,13445,0,1694873260,13109.58032809999,106.60603686000104,53542.50796032001 2023-09-16,14:07:42.000,259,10990344,13765,0,1694873261,13109.58032809999,106.60603686000104,53542.54289592 2023-09-16,14:07:43.000,259,10990364,13125,0,1694873262,13109.573591789995,106.66242990000319,53542.535908800004 2023-09-16,14:07:44.000,259,10990337,13325,0,1694873263,13109.66116381999,106.6130859900004,53542.6407156 2023-09-16,14:07:45.000,259,10990385,13405,0,1694873264,13109.6476912,106.6130859900004,53542.62674136001 2023-09-16,14:07:46.000,259,10990377,13325,0,1694873265,13109.66116381999,106.59193860000232,53542.7105868 2023-09-16,14:07:47.000,259,10990383,13245,0,1694873266,13109.62074595999,106.59898773000168,53542.63372848 2023-09-16,14:07:48.000,259,10990339,13125,0,1694873267,13109.60053702999,106.59193860000232,53542.58481864 2023-09-16,14:07:49.000,259,10990381,13365,0,1694873268,13109.60053702999,106.58488947000296,53542.63372848 2023-09-16,14:07:50.000,259,10990416,13205,0,1694873269,13109.654427509995,106.54259468999953,53542.59879288001 2023-09-16,14:07:51.000,259,10990360,13285,0,1694873270,13109.6476912,106.56374208000489,53542.6407156 2023-09-16,14:07:52.000,259,10990374,13285,0,1694873271,13109.66790013,106.54259468999953,53542.59180576 2023-09-16,14:07:53.000,259,10990342,13165,0,1694873272,13109.66116381999,106.54259468999953,53542.61975424 2023-09-16,14:07:54.000,259,10990389,13325,0,1694873273,13109.74199953999,106.50029991000338,53542.63372848 2023-09-16,14:07:55.000,259,10990369,13805,0,1694873274,13109.72179060999,106.50734904000274,53542.67565120001 2023-09-16,14:07:56.000,259,10990389,12965,0,1694873275,13109.76894478,106.47210338999867,53542.668664079996 2023-09-16,14:07:57.000,259,10990338,13445,0,1694873276,13109.68137274999,106.50029991000338,53542.63372848 2023-09-16,14:07:58.000,259,10990381,13165,0,1694873277,13109.68137274999,106.50734904000274,53542.54289592 2023-09-16,14:07:59.000,259,10990387,13365,0,1694873278,13109.68137274999,106.49325078000402,53542.59180576 2023-09-16,14:08:00.000,259,10990374,13485,0,1694873279,13109.755472159995,106.47210338999867,53542.64770272001 2023-09-16,14:08:01.000,259,10990389,13325,0,1694873280,13109.72179060999,106.48620165000466,53542.62674136001 2023-09-16,14:08:02.000,259,10990375,13085,0,1694873281,13109.72179060999,106.48620165000466,53542.605780000005 2023-09-16,14:08:03.000,259,10990343,13445,0,1694873282,13109.68137274999,106.50734904000274,53542.59879288001 2023-09-16,14:08:04.000,259,10990340,13245,0,1694873283,13109.62074595999,106.42980861000251,53542.605780000005 2023-09-16,14:08:05.000,259,10990409,13405,0,1694873284,13109.60053702999,106.45800512999995,53542.668664079996 2023-09-16,14:08:06.000,259,10990298,13125,0,1694873285,13109.62748227,106.48620165000466,53542.61276712 2023-09-16,14:08:07.000,259,10990362,13365,0,1694873286,13109.51970130999,106.49325078000402,53542.605780000005 2023-09-16,14:08:08.000,259,10990355,13085,0,1694873287,13109.49949237999,106.48620165000466,53542.59180576 2023-09-16,14:08:09.000,259,10990379,13245,0,1694873288,13109.533173929995,106.47210338999867,53542.61975424 2023-09-16,14:08:10.000,259,10990371,13445,0,1694873289,13109.56011916999,106.4650542599993,53542.68962544 2023-09-16,14:08:11.000,259,10990390,13205,0,1694873290,13109.52643762,106.4650542599993,53542.66167696 2023-09-16,14:08:12.000,259,10990388,12925,0,1694873291,13109.51970130999,106.4650542599993,53542.654689840005 2023-09-16,14:08:13.000,259,10990341,13245,0,1694873292,13109.432129279994,106.48620165000466,53542.62674136001 2023-09-16,14:08:14.000,259,10990413,13365,0,1694873293,13109.445601899999,106.4650542599993,53542.556870160006 2023-09-16,14:08:15.000,259,10990360,13485,0,1694873294,13109.472547139994,106.47915251999802,53542.66167696 2023-09-16,14:08:16.000,259,10990369,13125,0,1694873295,13109.512964999994,106.47210338999867,53542.68962544 2023-09-16,14:08:17.000,259,10990344,13245,0,1694873296,13109.48601976,106.49325078000402,53542.67565120001 2023-09-16,14:08:18.000,259,10990323,13125,0,1694873297,13109.49949237999,106.53554556000017,53542.61276712 2023-09-16,14:08:19.000,259,10990352,13085,0,1694873298,13109.52643762,106.5778403400036,53542.66167696 2023-09-16,14:08:20.000,259,10990408,13765,0,1694873299,13109.48601976,106.56374208000489,53542.64770272001 2023-09-16,14:08:21.000,259,10990352,13245,0,1694873300,13109.512964999994,106.63423337999848,53542.69661256001 2023-09-16,14:08:22.000,259,10990383,13445,0,1694873301,13109.472547139994,106.60603686000104,53542.61975424 2023-09-16,14:08:23.000,259,10990363,13205,0,1694873302,13109.425392969999,106.64833164000447,53542.6407156 2023-09-16,14:08:24.000,259,10990348,13285,0,1694873303,13109.52643762,106.66242990000319,53542.75250952 2023-09-16,14:08:25.000,259,10990379,13245,0,1694873304,13109.512964999994,106.68357729000127,53542.75250952 2023-09-16,14:08:26.000,259,10990393,13365,0,1694873305,13109.512964999994,106.76816685000085,53542.780458 2023-09-16,14:08:27.000,259,10990373,13165,0,1694873306,13109.46581083,106.81046163000428,53542.75949664 2023-09-16,14:08:28.000,259,10990371,13285,0,1694873307,13109.411920349994,106.8598055399998,53542.69661256001 2023-09-16,14:08:29.000,259,10990395,13365,0,1694873308,13109.405184039999,106.90914945000259,53542.71757392001 2023-09-16,14:08:30.000,259,10990362,13405,0,1694873309,13109.47928344999,106.90210032000323,53542.773470880005 2023-09-16,14:08:31.000,259,10990343,13245,0,1694873310,13109.45907451999,106.99373901000217,53542.80141936 2023-09-16,14:08:32.000,259,10990380,13245,0,1694873311,13109.405184039999,107.05013205000432,53542.74552240001 2023-09-16,14:08:33.000,259,10990400,13125,0,1694873312,13109.45907451999,107.05718118000368,53542.773470880005 2023-09-16,14:08:34.000,259,10990369,13525,0,1694873313,13109.45907451999,107.12767248000455,53542.836354959996 2023-09-16,14:08:35.000,259,10990391,13565,0,1694873314,13109.39844772999,107.14881987000263,53542.78744512 2023-09-16,14:08:36.000,259,10990378,13245,0,1694873315,13109.411920349994,107.21226204000413,53542.836354959996 2023-09-16,14:08:37.000,259,10990377,13405,0,1694873316,13109.358029869989,107.22636030000285,53542.80840648 2023-09-16,14:08:38.000,259,10990380,13485,0,1694873317,13109.317612009989,107.27570420999837,53542.724561040006 2023-09-16,14:08:39.000,259,10990355,13525,0,1694873318,13109.405184039999,107.3179989900018,53542.80141936 2023-09-16,14:08:40.000,259,10990329,13445,0,1694873319,13109.405184039999,107.3532446399986,53542.85731632 2023-09-16,14:08:41.000,259,10990353,13325,0,1694873320,13109.391711419994,107.34619550999923,53542.82936784 2023-09-16,14:08:42.000,259,10990379,13765,0,1694873321,13109.391711419994,107.33914637999987,53542.78744512 2023-09-16,14:08:43.000,259,10990386,13125,0,1694873322,13109.405184039999,107.29685160000372,53542.88526480001 2023-09-16,14:08:44.000,259,10990398,13365,0,1694873323,13109.43886558999,107.3532446399986,53542.892251920006 2023-09-16,14:08:45.000,259,10990388,13285,0,1694873324,13109.425392969999,107.3179989900018,53542.90622616 2023-09-16,14:08:46.000,259,10990389,13045,0,1694873325,13109.46581083,107.32504812000116,53542.780458 2023-09-16,14:08:47.000,259,10990375,13205,0,1694873326,13109.472547139994,107.30390073000308,53542.822380720005 2023-09-16,14:08:48.000,259,10990360,13165,0,1694873327,13109.48601976,107.28980247000436,53542.84334208001 2023-09-16,14:08:49.000,259,10990370,13285,0,1694873328,13109.573591789995,107.22636030000285,53542.871290560004 2023-09-16,14:08:50.000,259,10990338,12925,0,1694873329,13109.56685548,107.18406551999942,53542.89923904 2023-09-16,14:08:51.000,259,10990364,13125,0,1694873330,13109.6476912,107.08537770000112,53542.91321328001 2023-09-16,14:08:52.000,259,10990388,13045,0,1694873331,13109.56011916999,107.07832857000176,53542.822380720005 2023-09-16,14:08:53.000,259,10990365,13245,0,1694873332,13109.614009649995,107.02898465999897,53542.822380720005 2023-09-16,14:08:54.000,259,10990378,13085,0,1694873333,13109.66116381999,106.96554249000474,53542.8503292 2023-09-16,14:08:55.000,259,10990381,13245,0,1694873334,13109.694845369995,106.93734597000002,53542.86430344001 2023-09-16,14:08:56.000,259,10990339,13445,0,1694873335,13109.68810906,106.83865815000172,53542.88526480001 2023-09-16,14:08:57.000,259,10990373,13525,0,1694873336,13109.6476912,106.79636336999829,53542.9202004 2023-09-16,14:08:58.000,259,10990351,13245,0,1694873337,13109.64095488999,106.77521598000021,53542.87827768 2023-09-16,14:08:59.000,259,10990376,13125,0,1694873338,13109.66116381999,106.71882293999806,53542.90622616 2023-09-16,14:09:00.000,259,10990337,13325,0,1694873339,13109.53991023999,106.75406859000213,53542.86430344001 2023-09-16,14:09:01.000,259,10990358,13285,0,1694873340,13109.46581083,106.67652816000191,53542.85731632 2023-09-16,14:09:02.000,259,10990358,13165,0,1694873341,13109.378238799989,106.64833164000447,53542.86430344001 2023-09-16,14:09:03.000,259,10990339,13285,0,1694873342,13109.331084629994,106.62013511999976,53542.836354959996 2023-09-16,14:09:04.000,259,10990366,12925,0,1694873343,13109.290666769994,106.62013511999976,53542.88526480001 2023-09-16,14:09:05.000,259,10990411,13405,0,1694873344,13109.250248909993,106.5778403400036,53542.90622616 2023-09-16,14:09:06.000,259,10990382,13325,0,1694873345,13109.189622119993,106.54259468999953,53542.87827768 2023-09-16,14:09:07.000,259,10990413,13165,0,1694873346,13109.115522710003,106.54259468999953,53542.85731632 2023-09-16,14:09:08.000,259,10990385,13285,0,1694873347,13108.940378649997,106.54259468999953,53542.73154816 2023-09-16,14:09:09.000,259,10990374,13485,0,1694873348,13108.913433410002,106.50029991000338,53542.73853528 2023-09-16,14:09:10.000,259,10990377,13205,0,1694873349,13108.886488169992,106.49325078000402,53542.78744512 2023-09-16,14:09:11.000,259,10990399,13285,0,1694873350,13108.832597690001,106.47210338999867,53542.73853528 2023-09-16,14:09:12.000,259,10990345,13285,0,1694873351,13108.697871489996,106.44390687000123,53542.71757392001 2023-09-16,14:09:13.000,259,10990405,13445,0,1694873352,13108.718080419996,106.40866122000443,53542.68962544 2023-09-16,14:09:14.000,259,10990365,13245,0,1694873353,13108.704607799991,106.4016120899978,53542.74552240001 2023-09-16,14:09:15.000,259,10990392,13405,0,1694873354,13108.657453629996,106.34521905000292,53542.703599680004 2023-09-16,14:09:16.000,259,10990390,13285,0,1694873355,13108.60356314999,106.28882601000078,53542.6407156 2023-09-16,14:09:17.000,259,10990401,13045,0,1694873356,13108.56314528999,106.25358036000398,53542.54988304001 2023-09-16,14:09:18.000,259,10990370,13485,0,1694873357,13108.54967267,106.21128558000055,53542.54988304001 2023-09-16,14:09:19.000,259,10990347,13365,0,1694873358,13108.617035769996,106.20423645000119,53542.61276712 2023-09-16,14:09:20.000,259,10990406,13405,0,1694873359,13108.62377207999,106.1689908000044,53542.59879288001 2023-09-16,14:09:21.000,259,10990332,13525,0,1694873360,13108.58335421999,106.1689908000044,53542.54988304001 2023-09-16,14:09:22.000,259,10990381,13245,0,1694873361,13108.58335421999,106.11259776000225,53542.556870160006 2023-09-16,14:09:23.000,259,10990421,13325,0,1694873362,13108.664189939991,106.11259776000225,53542.5708444 2023-09-16,14:09:24.000,259,10990372,13085,0,1694873363,13108.60356314999,106.08440124000481,53542.486998960005 2023-09-16,14:09:25.000,259,10990355,13245,0,1694873364,13108.60356314999,106.07735210999817,53542.50097320001 2023-09-16,14:09:26.000,259,10990386,12805,0,1694873365,13108.617035769996,106.07735210999817,53542.50097320001 2023-09-16,14:09:27.000,259,10990371,13405,0,1694873366,13108.56314528999,106.11259776000225,53542.45206336 2023-09-16,14:09:28.000,259,10990351,13525,0,1694873367,13108.515991119995,106.12669602000096,53542.4660376 2023-09-16,14:09:29.000,259,10990386,13005,0,1694873368,13108.59009053,106.12669602000096,53542.49398608 2023-09-16,14:09:30.000,259,10990385,13245,0,1694873369,13108.617035769996,106.1689908000044,53542.54289592 2023-09-16,14:09:31.000,259,10990389,13605,0,1694873370,13108.61029946,106.19718732000183,53542.556870160006 2023-09-16,14:09:32.000,259,10990358,13485,0,1694873371,13108.556408979995,106.21128558000055,53542.59180576 2023-09-16,14:09:33.000,259,10990385,13045,0,1694873372,13108.46883695,106.2676786200027,53542.45206336 2023-09-16,14:09:34.000,259,10990329,13285,0,1694873373,13108.44862802,106.3311207900042,53542.43110200001 2023-09-16,14:09:35.000,259,10990392,13285,0,1694873374,13108.42841909,106.38046469999972,53542.51494744 2023-09-16,14:09:36.000,259,10990400,13205,0,1694873375,13108.414946469995,106.40866122000443,53542.52193456 2023-09-16,14:09:37.000,259,10990354,13245,0,1694873376,13108.42168277999,106.43685774000187,53542.556870160006 2023-09-16,14:09:38.000,259,10990366,13205,0,1694873377,13108.44862802,106.48620165000466,53542.5708444 2023-09-16,14:09:39.000,259,10990428,13525,0,1694873378,13108.354319679995,106.52849643000081,53542.438089120005 2023-09-16,14:09:40.000,259,10990371,13445,0,1694873379,13108.414946469995,106.54259468999953,53542.44507624 2023-09-16,14:09:41.000,259,10990340,13325,0,1694873380,13108.435155399995,106.57079121000424,53542.52193456 2023-09-16,14:09:42.000,259,10990368,13405,0,1694873381,13108.42168277999,106.62013511999976,53542.52193456 2023-09-16,14:09:43.000,259,10990402,13285,0,1694873382,13108.40147384999,106.66242990000319,53542.48001184001 2023-09-16,14:09:44.000,259,10990373,13165,0,1694873383,13108.455364329995,106.64833164000447,53542.51494744 2023-09-16,14:09:45.000,259,10990317,13285,0,1694873384,13108.536200049995,106.68357729000127,53542.5708444 2023-09-16,14:09:46.000,259,10990311,13285,0,1694873385,13108.5698816,106.67652816000191,53542.52892168001 2023-09-16,14:09:47.000,259,10990379,13085,0,1694873386,13108.56314528999,106.66947903000255,53542.52892168001 2023-09-16,14:09:48.000,259,10990398,13325,0,1694873387,13108.56314528999,106.68357729000127,53542.486998960005 2023-09-16,14:09:49.000,259,10990363,13285,0,1694873388,13108.52946374,106.68357729000127,53542.47302472 2023-09-16,14:09:50.000,259,10990408,13245,0,1694873389,13108.556408979995,106.73292120000406,53542.486998960005 2023-09-16,14:09:51.000,259,10990410,13525,0,1694873390,13108.62377207999,106.69767554999999,53542.50097320001 2023-09-16,14:09:52.000,259,10990361,13405,0,1694873391,13108.643981009991,106.69062642000063,53542.51494744 2023-09-16,14:09:53.000,259,10990418,13405,0,1694873392,13108.62377207999,106.69767554999999,53542.52892168001 2023-09-16,14:09:54.000,259,10990332,13325,0,1694873393,13108.63050839,106.69767554999999,53542.54289592 2023-09-16,14:09:55.000,259,10990419,13405,0,1694873394,13108.56314528999,106.68357729000127,53542.50796032001 2023-09-16,14:09:56.000,259,10990368,13205,0,1694873395,13108.5698816,106.65538077000383,53542.50796032001 2023-09-16,14:09:57.000,259,10990451,13125,0,1694873396,13108.50251849999,106.66947903000255,53542.45206336 2023-09-16,14:09:58.000,259,10990394,13325,0,1694873397,13108.46210063999,106.67652816000191,53542.49398608 2023-09-16,14:09:59.000,259,10990370,13085,0,1694873398,13108.44189170999,106.64833164000447,53542.556870160006 2023-09-16,14:10:00.000,259,10990351,13005,0,1694873399,13108.44189170999,106.66947903000255,53542.50796032001 2023-09-16,14:10:01.000,259,10990360,13125,0,1694873400,13108.334110749995,106.69767554999999,53542.54289592 2023-09-16,14:10:02.000,259,10990354,13445,0,1694873401,13108.26674765,106.68357729000127,53542.45905048001 2023-09-16,14:10:03.000,259,10990356,13325,0,1694873402,13108.226329789999,106.66242990000319,53542.52193456 2023-09-16,14:10:04.000,259,10990349,13565,0,1694873403,13108.172439309994,106.69767554999999,53542.47302472 2023-09-16,14:10:05.000,259,10990368,13245,0,1694873404,13108.111812519994,106.66947903000255,53542.47302472 2023-09-16,14:10:06.000,259,10990381,13125,0,1694873405,13108.044449419998,106.66947903000255,53542.41014064001 2023-09-16,14:10:07.000,259,10990375,13245,0,1694873406,13107.943404769998,106.64833164000447,53542.3961664 2023-09-16,14:10:08.000,259,10990373,13365,0,1694873407,13107.943404769998,106.62013511999976,53542.368217920004 2023-09-16,14:10:09.000,259,10990365,13285,0,1694873408,13107.896250600003,106.6130859900004,53542.438089120005 2023-09-16,14:10:10.000,259,10990422,13285,0,1694873409,13107.950141079993,106.59898773000168,53542.438089120005 2023-09-16,14:10:11.000,259,10990381,13085,0,1694873410,13107.842360119997,106.56374208000489,53542.41014064001 2023-09-16,14:10:12.000,259,10990395,13525,0,1694873411,13107.849096429993,106.56374208000489,53542.34725656 2023-09-16,14:10:13.000,259,10990346,13325,0,1694873412,13107.795205950002,106.50029991000338,53542.41014064001 2023-09-16,14:10:14.000,259,10990362,13285,0,1694873413,13107.741315469997,106.50029991000338,53542.29135960001 2023-09-16,14:10:15.000,259,10990386,13485,0,1694873414,13107.680688679997,106.50029991000338,53542.26341112001 2023-09-16,14:10:16.000,259,10990366,13405,0,1694873415,13107.781733329997,106.44390687000123,53542.35424368 2023-09-16,14:10:17.000,259,10990355,13285,0,1694873416,13107.721106539997,106.42980861000251,53542.33328232001 2023-09-16,14:10:18.000,259,10990385,13245,0,1694873417,13107.721106539997,106.39456295999844,53542.24943688 2023-09-16,14:10:19.000,259,10990435,13125,0,1694873418,13107.734579160002,106.39456295999844,53542.319308080005 2023-09-16,14:10:20.000,259,10990393,13365,0,1694873419,13107.694161300002,106.39456295999844,53542.23546264 2023-09-16,14:10:21.000,259,10990378,13245,0,1694873420,13107.613325580001,106.366366440001,53542.21450128001 2023-09-16,14:10:22.000,259,10990357,13205,0,1694873421,13107.620061889997,106.39456295999844,53542.21450128001 2023-09-16,14:10:23.000,259,10990359,13285,0,1694873422,13107.566171409992,106.43685774000187,53542.1865528 2023-09-16,14:10:24.000,259,10990356,13325,0,1694873423,13107.525753549991,106.41571035000379,53542.08873312 2023-09-16,14:10:25.000,259,10990313,13525,0,1694873424,13107.606589269992,106.43685774000187,53542.28437248 2023-09-16,14:10:26.000,259,10990376,13125,0,1694873425,13107.599852959996,106.54964381999889,53542.24943688 2023-09-16,14:10:27.000,259,10990353,13445,0,1694873426,13107.566171409992,106.57079121000424,53542.27738536 2023-09-16,14:10:28.000,259,10990327,13165,0,1694873427,13107.39102735,106.65538077000383,53542.151617200005 2023-09-16,14:10:29.000,259,10990360,12925,0,1694873428,13107.38429103999,106.7117738099987,53542.21450128001 2023-09-16,14:10:30.000,259,10990329,13245,0,1694873429,13107.397763659996,106.824559890003,53542.24943688 2023-09-16,14:10:31.000,259,10990388,13445,0,1694873430,13107.337136869995,106.87390379999852,53542.24943688 2023-09-16,14:10:32.000,259,10990372,13285,0,1694873431,13107.26303745999,106.98668988000281,53542.21450128001 2023-09-16,14:10:33.000,259,10990376,13565,0,1694873432,13107.26977377,107.04308291999769,53542.16559144001 2023-09-16,14:10:34.000,259,10990381,13405,0,1694873433,13107.26977377,107.11357421999855,53542.22847552 2023-09-16,14:10:35.000,259,10990399,13445,0,1694873434,13107.236092219995,107.1699672600007,53542.256424 2023-09-16,14:10:36.000,259,10990381,13285,0,1694873435,13107.20241066999,107.25455682000029,53542.24244976001 2023-09-16,14:10:37.000,259,10990348,13205,0,1694873436,13107.14178387999,107.32504812000116,53542.15860432 2023-09-16,14:10:38.000,259,10990361,13325,0,1694873437,13107.175465429995,107.36734290000459,53542.16559144001 2023-09-16,14:10:39.000,259,10990333,13005,0,1694873438,13107.236092219995,107.3814411600033,53542.24943688 2023-09-16,14:10:40.000,259,10990396,13045,0,1694873439,13107.296719009995,107.45193246000417,53542.24244976001 2023-09-16,14:10:41.000,259,10990342,13365,0,1694873440,13107.296719009995,107.44488333000481,53542.20751416 2023-09-16,14:10:42.000,259,10990405,13245,0,1694873441,13107.31019163,107.48012898000161,53542.1865528 2023-09-16,14:10:43.000,259,10990361,13245,0,1694873442,13107.38429103999,107.45193246000417,53542.1865528 2023-09-16,14:10:44.000,259,10990377,13245,0,1694873443,13107.40449996999,107.50832549999905,53542.21450128001 2023-09-16,14:10:45.000,259,10990386,13325,0,1694873444,13107.45165414,107.46603072000289,53542.151617200005 2023-09-16,14:10:46.000,259,10990375,13445,0,1694873445,13107.47186307,107.48012898000161,53542.12366872001 2023-09-16,14:10:47.000,259,10990346,13005,0,1694873446,13107.559435099996,107.47307985000225,53542.17257856001 2023-09-16,14:10:48.000,259,10990341,13405,0,1694873447,13107.620061889997,107.46603072000289,53542.20751416 2023-09-16,14:10:49.000,259,10990327,13765,0,1694873448,13107.734579160002,107.45193246000417,53542.23546264 2023-09-16,14:10:50.000,259,10990417,13325,0,1694873449,13107.815414880002,107.45898159000353,53542.24943688 2023-09-16,14:10:51.000,259,10990418,13445,0,1694873450,13107.869305359993,107.40963768000074,53542.28437248 2023-09-16,14:10:52.000,259,10990366,13485,0,1694873451,13107.849096429993,107.4166868100001,53542.15860432 2023-09-16,14:10:53.000,259,10990439,13445,0,1694873452,13107.889514289993,107.4166868100001,53542.24943688 2023-09-16,14:10:54.000,259,10990368,13285,0,1694873453,13107.943404769998,107.45193246000417,53542.200527040004 2023-09-16,14:10:55.000,259,10990351,13365,0,1694873454,13107.977086319988,107.45193246000417,53542.27738536 2023-09-16,14:10:56.000,259,10990354,13285,0,1694873455,13108.004031559998,107.47307985000225,53542.34026944001 2023-09-16,14:10:57.000,259,10990375,13285,0,1694873456,13107.997295249988,107.47307985000225,53542.29834672 2023-09-16,14:10:58.000,259,10990382,13605,0,1694873457,13108.004031559998,107.50127636999969,53542.21450128001 2023-09-16,14:10:59.000,259,10990361,13285,0,1694873458,13108.030976799993,107.5153746299984,53542.29834672 2023-09-16,14:11:00.000,259,10990407,13565,0,1694873459,13107.956877389988,107.5294728900044,53542.29135960001 2023-09-16,14:11:01.000,259,10990410,13205,0,1694873460,13107.977086319988,107.48717811000097,53542.319308080005 2023-09-16,14:11:02.000,259,10990397,12965,0,1694873461,13107.950141079993,107.53652202000376,53542.34026944001 2023-09-16,14:11:03.000,259,10990368,13165,0,1694873462,13107.882777979998,107.5647185400012,53542.26341112001 2023-09-16,14:11:04.000,259,10990328,13125,0,1694873463,13107.842360119997,107.59996418999799,53542.26341112001 2023-09-16,14:11:05.000,259,10990348,13325,0,1694873464,13107.862569049998,107.57881679999991,53542.36123080001 2023-09-16,14:11:06.000,259,10990361,13245,0,1694873465,13107.808678569992,107.6281607100027,53542.29834672 2023-09-16,14:11:07.000,259,10990379,13285,0,1694873466,13107.788469639992,107.60701332000463,53542.40315352 2023-09-16,14:11:08.000,259,10990329,13285,0,1694873467,13107.640270819997,107.64930810000078,53542.270398240005 2023-09-16,14:11:09.000,259,10990426,13285,0,1694873468,13107.640270819997,107.6281607100027,53542.33328232001 2023-09-16,14:11:10.000,259,10990402,13285,0,1694873469,13107.613325580001,107.61406245000398,53542.33328232001 2023-09-16,14:11:11.000,259,10990376,13405,0,1694873470,13107.572907720001,107.58586592999927,53542.33328232001 2023-09-16,14:11:12.000,259,10990397,13565,0,1694873471,13107.485335689991,107.6281607100027,53542.34026944001 2023-09-16,14:11:13.000,259,10990362,13325,0,1694873472,13107.45165414,107.58586592999927,53542.29834672 2023-09-16,14:11:14.000,259,10990371,13245,0,1694873473,13107.465126759991,107.57176767000055,53542.35424368 2023-09-16,14:11:15.000,259,10990378,13365,0,1694873474,13107.465126759991,107.55766941000184,53542.319308080005 2023-09-16,14:11:16.000,259,10990416,13245,0,1694873475,13107.39102735,107.55766941000184,53542.29135960001 2023-09-16,14:11:17.000,259,10990340,13125,0,1694873476,13107.2899827,107.53652202000376,53542.27738536 2023-09-16,14:11:18.000,259,10990347,13445,0,1694873477,13107.30345531999,107.50127636999969,53542.29834672 2023-09-16,14:11:19.000,259,10990404,13365,0,1694873478,13107.32366424999,107.46603072000289,53542.30533384 2023-09-16,14:11:20.000,259,10990341,13245,0,1694873479,13107.31019163,107.46603072000289,53542.33328232001 2023-09-16,14:11:21.000,259,10990346,13445,0,1694873480,13107.236092219995,107.43078506999882,53542.27738536 2023-09-16,14:11:22.000,259,10990338,13365,0,1694873481,13107.215883289995,107.43783419999818,53542.270398240005 2023-09-16,14:11:23.000,259,10990383,13325,0,1694873482,13107.22261959999,107.36029376999795,53542.34026944001 2023-09-16,14:11:24.000,259,10990356,13085,0,1694873483,13107.12157494999,107.33209725000052,53542.24244976001 2023-09-16,14:11:25.000,259,10990372,12925,0,1694873484,13107.0878934,107.37439203000395,53542.20751416 2023-09-16,14:11:26.000,259,10990344,13445,0,1694873485,13107.04747554,107.28980247000436,53542.221488400006 2023-09-16,14:11:27.000,259,10990375,13245,0,1694873486,13107.00032136999,107.26865507999901,53542.17956568 2023-09-16,14:11:28.000,259,10990365,13325,0,1694873487,13106.946430889999,107.26160594999965,53542.17257856001 2023-09-16,14:11:29.000,259,10990399,13485,0,1694873488,13106.906013029999,107.24045856000157,53542.28437248 2023-09-16,14:11:30.000,259,10990373,13365,0,1694873489,13106.885804099998,107.23340943000221,53542.256424 2023-09-16,14:11:31.000,259,10990381,13485,0,1694873490,13106.798232069988,107.19111464999878,53542.15860432 2023-09-16,14:11:32.000,259,10990358,13205,0,1694873491,13106.670242179993,107.19816377999814,53542.102707360005 2023-09-16,14:11:33.000,259,10990394,13405,0,1694873492,13106.616351700002,107.19816377999814,53542.14463008001 2023-09-16,14:11:34.000,259,10990381,13485,0,1694873493,13106.609615389993,107.14881987000263,53542.12366872001 2023-09-16,14:11:35.000,259,10990365,13285,0,1694873494,13106.569197529992,107.18406551999942,53542.09572024001 2023-09-16,14:11:36.000,259,10990391,13405,0,1694873495,13106.562461219997,107.1699672600007,53542.102707360005 2023-09-16,14:11:37.000,259,10990363,13605,0,1694873496,13106.468152879992,107.18406551999942,53542.08873312 2023-09-16,14:11:38.000,259,10990363,12885,0,1694873497,13106.447943949992,107.19111464999878,53542.06777176 2023-09-16,14:11:39.000,259,10990385,13405,0,1694873498,13106.461416569997,107.17701639000006,53542.06777176 2023-09-16,14:11:40.000,259,10990371,13325,0,1694873499,13106.414262400001,107.18406551999942,53542.01886192 2023-09-16,14:11:41.000,259,10990343,13285,0,1694873500,13106.387317159992,107.19816377999814,53542.06078464 2023-09-16,14:11:42.000,259,10990359,13045,0,1694873501,13106.420998709997,107.25455682000029,53542.032836160004 2023-09-16,14:11:43.000,259,10990405,13245,0,1694873502,13106.367108229992,107.26865507999901,53541.97693920001 2023-09-16,14:11:44.000,259,10990393,13205,0,1694873503,13106.394053470001,107.30390073000308,53542.0118748 2023-09-16,14:11:45.000,259,10990386,13085,0,1694873504,13106.461416569997,107.34619550999923,53542.01886192 2023-09-16,14:11:46.000,259,10990398,13325,0,1694873505,13106.394053470001,107.34619550999923,53542.0118748 2023-09-16,14:11:47.000,259,10990345,13525,0,1694873506,13106.394053470001,107.43783419999818,53542.04681040001 2023-09-16,14:11:48.000,259,10990358,13405,0,1694873507,13106.319954059996,107.44488333000481,53541.92104224 2023-09-16,14:11:49.000,259,10990379,13405,0,1694873508,13106.360371919996,107.47307985000225,53541.99790056001 2023-09-16,14:11:50.000,259,10990417,13365,0,1694873509,13106.367108229992,107.52242375999776,53541.96296496 2023-09-16,14:11:51.000,259,10990389,13205,0,1694873510,13106.326690369991,107.57881679999991,53542.01886192 2023-09-16,14:11:52.000,259,10990347,13245,0,1694873511,13106.326690369991,107.59996418999799,53541.96995208 2023-09-16,14:11:53.000,259,10990361,13125,0,1694873512,13106.319954059996,107.63520984000206,53541.96995208 2023-09-16,14:11:54.000,259,10990365,13245,0,1694873513,13106.360371919996,107.64225897000142,53541.99790056001 2023-09-16,14:11:55.000,259,10990392,13285,0,1694873514,13106.306481439991,107.64930810000078,53541.96296496 2023-09-16,14:11:56.000,259,10990366,13365,0,1694873515,13106.299745129996,107.71275027000229,53541.95597784001 2023-09-16,14:11:57.000,259,10990393,13365,0,1694873516,13106.17175524,107.73389766000037,53541.95597784001 2023-09-16,14:11:58.000,259,10990382,13285,0,1694873517,13106.178491549996,107.73389766000037,53541.87911952001 2023-09-16,14:11:59.000,259,10990370,13205,0,1694873518,13106.158282619996,107.73389766000037,53541.91405512 2023-09-16,14:12:00.000,259,10990344,13285,0,1694873519,13106.198700479996,107.726848530001,53541.92104224 2023-09-16,14:12:01.000,259,10990364,13245,0,1694873520,13106.14480999999,107.74799591999908,53541.85117104 2023-09-16,14:12:02.000,259,10990377,13205,0,1694873521,13106.13133738,107.69160288000421,53541.865145280004 2023-09-16,14:12:03.000,259,10990343,13325,0,1694873522,13106.15154631,107.6634063599995,53541.89309376 2023-09-16,14:12:04.000,259,10990368,13085,0,1694873523,13106.12460106999,107.62111158000334,53541.84418392 2023-09-16,14:12:05.000,259,10990363,13365,0,1694873524,13106.117864759995,107.60701332000463,53541.84418392 2023-09-16,14:12:06.000,259,10990390,13285,0,1694873525,13106.117864759995,107.5647185400012,53541.816235440005 2023-09-16,14:12:07.000,259,10990337,13085,0,1694873526,13106.08418320999,107.5647185400012,53541.80924832001 2023-09-16,14:12:08.000,259,10990341,13405,0,1694873527,13106.11112845,107.47307985000225,53541.78828696001 2023-09-16,14:12:09.000,259,10990373,13365,0,1694873528,13106.14480999999,107.4166868100001,53541.77431272 2023-09-16,14:12:10.000,259,10990313,13325,0,1694873529,13106.205436789991,107.37439203000395,53541.83719680001 2023-09-16,14:12:11.000,259,10990348,13245,0,1694873530,13106.2121731,107.3179989900018,53541.816235440005 2023-09-16,14:12:12.000,259,10990346,13045,0,1694873531,13106.17175524,107.24750769000093,53541.66950592001 2023-09-16,14:12:13.000,259,10990330,12805,0,1694873532,13106.205436789991,107.25455682000029,53541.71142864001 2023-09-16,14:12:14.000,259,10990370,13285,0,1694873533,13106.286272509991,107.12767248000455,53541.718415760006 2023-09-16,14:12:15.000,259,10990345,13285,0,1694873534,13106.25259096,107.13472161000391,53541.64155744001 2023-09-16,14:12:16.000,259,10990326,13365,0,1694873535,13106.394053470001,107.03603378999833,53541.69046728001 2023-09-16,14:12:17.000,259,10990357,13605,0,1694873536,13106.367108229992,106.98668988000281,53541.65553168 2023-09-16,14:12:18.000,259,10990347,13045,0,1694873537,13106.360371919996,106.88095292999787,53541.599634720005 2023-09-16,14:12:19.000,259,10990357,13085,0,1694873538,13106.495098120002,106.83160902000236,53541.62059608001 2023-09-16,14:12:20.000,259,10990371,13125,0,1694873539,13106.501834429997,106.76816685000085,53541.57168624001 2023-09-16,14:12:21.000,259,10990350,13365,0,1694873540,13106.447943949992,106.70472467999934,53541.56469912 2023-09-16,14:12:22.000,259,10990354,13285,0,1694873541,13106.501834429997,106.64128250999784,53541.62059608001 2023-09-16,14:12:23.000,259,10990383,13285,0,1694873542,13106.481625499997,106.5778403400036,53541.550724880006 2023-09-16,14:12:24.000,259,10990362,13365,0,1694873543,13106.528779669992,106.52849643000081,53541.53675064 2023-09-16,14:12:25.000,259,10990318,13365,0,1694873544,13106.589406459992,106.48620165000466,53541.63457032 2023-09-16,14:12:26.000,259,10990370,13285,0,1694873545,13106.602879079997,106.42980861000251,53541.6275832 2023-09-16,14:12:27.000,259,10990362,13085,0,1694873546,13106.575933840002,106.37341557000036,53541.62059608001 2023-09-16,14:12:28.000,259,10990360,13125,0,1694873547,13106.562461219997,106.3311207900042,53541.52277640001 2023-09-16,14:12:29.000,259,10990376,13365,0,1694873548,13106.542252289997,106.28177688000142,53541.49482792001 2023-09-16,14:12:30.000,259,10990377,13045,0,1694873549,13106.629824319993,106.23948209999799,53541.54373776001 2023-09-16,14:12:31.000,259,10990374,13125,0,1694873550,13106.643296939998,106.22538383999927,53541.529763520004 2023-09-16,14:12:32.000,259,10990312,13525,0,1694873551,13106.609615389993,106.2676786200027,53541.49482792001 2023-09-16,14:12:33.000,259,10990374,13285,0,1694873552,13106.596142770002,106.29587514000013,53541.557712 2023-09-16,14:12:34.000,259,10990405,13325,0,1694873553,13106.623088009997,106.33816992000357,53541.60662184 2023-09-16,14:12:35.000,259,10990336,13245,0,1694873554,13106.575933840002,106.37341557000036,53541.60662184 2023-09-16,14:12:36.000,259,10990335,13165,0,1694873555,13106.548988599992,106.40866122000443,53541.53675064 2023-09-16,14:12:37.000,259,10990376,13325,0,1694873556,13106.501834429997,106.52144730000146,53541.50181504001 2023-09-16,14:12:38.000,259,10990361,13605,0,1694873557,13106.447943949992,106.59898773000168,53541.53675064 2023-09-16,14:12:39.000,259,10990350,13085,0,1694873558,13106.420998709997,106.66242990000319,53541.57168624001 2023-09-16,14:12:40.000,259,10990338,12965,0,1694873559,13106.380580849996,106.76816685000085,53541.529763520004 2023-09-16,14:12:41.000,259,10990336,13085,0,1694873560,13106.346899299991,106.8598055399998,53541.54373776001 2023-09-16,14:12:42.000,259,10990353,13685,0,1694873561,13106.259327269996,106.97964075000345,53541.56469912 2023-09-16,14:12:43.000,259,10990371,13605,0,1694873562,13106.218909409996,107.06423031000304,53541.52277640001 2023-09-16,14:12:44.000,259,10990407,13205,0,1694873563,13106.205436789991,107.1699672600007,53541.550724880006 2023-09-16,14:12:45.000,259,10990403,13285,0,1694873564,13106.158282619996,107.24750769000093,53541.57867336 2023-09-16,14:12:46.000,259,10990366,13445,0,1694873565,13106.138073689996,107.29685160000372,53541.59264760001 2023-09-16,14:12:47.000,259,10990352,13325,0,1694873566,13106.05050166,107.3814411600033,53541.50880216 2023-09-16,14:12:48.000,259,10990384,13605,0,1694873567,13106.057237969995,107.46603072000289,53541.56469912 2023-09-16,14:12:49.000,259,10990334,13285,0,1694873568,13106.06397427999,107.49422724000033,53541.63457032 2023-09-16,14:12:50.000,259,10990371,13565,0,1694873569,13106.077446899995,107.54357115000312,53541.57168624001 2023-09-16,14:12:51.000,259,10990353,13485,0,1694873570,13106.057237969995,107.57881679999991,53541.51578928 2023-09-16,14:12:52.000,259,10990394,13445,0,1694873571,13106.00334748999,107.58586592999927,53541.43893096 2023-09-16,14:12:53.000,259,10990368,13165,0,1694873572,13106.05050166,107.53652202000376,53541.480853680005 2023-09-16,14:12:54.000,259,10990319,13085,0,1694873573,13106.09091952,107.55766941000184,53541.431943840005 2023-09-16,14:12:55.000,259,10990313,13365,0,1694873574,13106.13133738,107.52242375999776,53541.431943840005 2023-09-16,14:12:56.000,259,10990335,13405,0,1694873575,13106.245854649991,107.45898159000353,53541.44591808 2023-09-16,14:12:57.000,259,10990337,13245,0,1694873576,13106.279536199996,107.40258855000138,53541.44591808 2023-09-16,14:12:58.000,259,10990367,13205,0,1694873577,13106.360371919996,107.3532446399986,53541.43893096 2023-09-16,14:12:59.000,259,10990375,13245,0,1694873578,13106.434471330002,107.31094986000244,53541.46687944 2023-09-16,14:13:00.000,259,10990373,13285,0,1694873579,13106.447943949992,107.20521291000478,53541.383034000006 2023-09-16,14:13:01.000,259,10990370,13165,0,1694873580,13106.562461219997,107.18406551999942,53541.4179696 2023-09-16,14:13:02.000,259,10990348,13125,0,1694873581,13106.562461219997,107.11357421999855,53541.2432916 2023-09-16,14:13:03.000,259,10990310,13205,0,1694873582,13106.650033249993,107.09242683000048,53541.36905976 2023-09-16,14:13:04.000,259,10990362,13485,0,1694873583,13106.771286829993,107.06423031000304,53541.45989232 2023-09-16,14:13:05.000,259,10990363,13085,0,1694873584,13106.831913619993,107.00783727000089,53541.4878408 2023-09-16,14:13:06.000,259,10990354,13485,0,1694873585,13106.872331479994,106.99373901000217,53541.46687944 2023-09-16,14:13:07.000,259,10990420,13325,0,1694873586,13106.885804099998,106.9584933599981,53541.47386656001 2023-09-16,14:13:08.000,259,10990394,13405,0,1694873587,13106.818440999989,106.95144422999874,53541.35508552001 2023-09-16,14:13:09.000,259,10990343,13085,0,1694873588,13106.885804099998,106.94439509999938,53541.45290520001 2023-09-16,14:13:10.000,259,10990391,12965,0,1694873589,13106.926221959999,106.96554249000474,53541.46687944 2023-09-16,14:13:11.000,259,10990380,13445,0,1694873590,13106.899276719989,107.00078814000153,53541.51578928 2023-09-16,14:13:12.000,259,10990334,13005,0,1694873591,13106.872331479994,107.00783727000089,53541.50181504001 2023-09-16,14:13:13.000,259,10990314,12925,0,1694873592,13106.858858859989,107.01488640000025,53541.53675064 2023-09-16,14:13:14.000,259,10990373,13765,0,1694873593,13106.906013029999,107.0712794400024,53541.54373776001 2023-09-16,14:13:15.000,259,10990399,13205,0,1694873594,13106.892540409994,107.07832857000176,53541.529763520004 2023-09-16,14:13:16.000,259,10990362,13285,0,1694873595,13106.825177309998,107.11357421999855,53541.54373776001 2023-09-16,14:13:17.000,259,10990320,13245,0,1694873596,13106.784759449998,107.14881987000263,53541.51578928 2023-09-16,14:13:18.000,259,10990369,13165,0,1694873597,13106.764550519998,107.1699672600007,53541.50880216 2023-09-16,14:13:19.000,259,10990334,13285,0,1694873598,13106.798232069988,107.21226204000413,53541.61360896 2023-09-16,14:13:20.000,259,10990372,13165,0,1694873599,13106.825177309998,107.19111464999878,53541.648544560005 2023-09-16,14:13:21.000,259,10990368,13205,0,1694873600,13106.804968379998,107.19816377999814,53541.62059608001 2023-09-16,14:13:22.000,259,10990384,13085,0,1694873601,13106.764550519998,107.22636030000285,53541.64155744001 2023-09-16,14:13:23.000,259,10990378,13245,0,1694873602,13106.811704689993,107.21226204000413,53541.67649304 2023-09-16,14:13:24.000,259,10990323,13365,0,1694873603,13106.804968379998,107.18406551999942,53541.68348016 2023-09-16,14:13:25.000,259,10990372,13565,0,1694873604,13106.818440999989,107.17701639000006,53541.64155744001 2023-09-16,14:13:26.000,259,10990376,13325,0,1694873605,13106.865595169998,107.21226204000413,53541.69046728001 2023-09-16,14:13:27.000,259,10990334,13285,0,1694873606,13106.818440999989,107.19111464999878,53541.67649304 2023-09-16,14:13:28.000,259,10990326,13605,0,1694873607,13106.831913619993,107.1699672600007,53541.66950592001 2023-09-16,14:13:29.000,259,10990349,13365,0,1694873608,13106.858858859989,107.18406551999942,53541.72540288 2023-09-16,14:13:30.000,259,10990363,13485,0,1694873609,13106.912749339994,107.19111464999878,53541.78828696001 2023-09-16,14:13:31.000,259,10990343,13565,0,1694873610,13106.919485649989,107.19111464999878,53541.78129984 2023-09-16,14:13:32.000,259,10990316,13445,0,1694873611,13106.892540409994,107.18406551999942,53541.75335136 2023-09-16,14:13:33.000,259,10990350,13245,0,1694873612,13106.872331479994,107.15586900000199,53541.718415760006 2023-09-16,14:13:34.000,259,10990375,13365,0,1694873613,13106.852122549994,107.16291813000134,53541.74636424 2023-09-16,14:13:35.000,259,10990308,13165,0,1694873614,13106.872331479994,107.16291813000134,53541.84418392 2023-09-16,14:13:36.000,259,10990342,12965,0,1694873615,13106.872331479994,107.14177074000327,53541.83719680001 2023-09-16,14:13:37.000,259,10990379,13445,0,1694873616,13106.818440999989,107.14177074000327,53541.78828696001 2023-09-16,14:13:38.000,259,10990352,13285,0,1694873617,13106.744341589998,107.16291813000134,53541.79527408 2023-09-16,14:13:39.000,259,10990382,13325,0,1694873618,13106.717396349988,107.1699672600007,53541.78129984 2023-09-16,14:13:40.000,259,10990362,12965,0,1694873619,13106.656769560002,107.1699672600007,53541.91405512 2023-09-16,14:13:41.000,259,10990393,13405,0,1694873620,13106.602879079997,107.15586900000199,53541.83020968001 2023-09-16,14:13:42.000,259,10990373,13325,0,1694873621,13106.441207639997,107.18406551999942,53541.73239 2023-09-16,14:13:43.000,259,10990357,13365,0,1694873622,13106.434471330002,107.16291813000134,53541.79527408 2023-09-16,14:13:44.000,259,10990324,13245,0,1694873623,13106.400789779997,107.19111464999878,53541.89309376 2023-09-16,14:13:45.000,259,10990345,13325,0,1694873624,13106.299745129996,107.19111464999878,53541.87911952001 2023-09-16,14:13:46.000,259,10990339,13285,0,1694873625,13106.23238203,107.22636030000285,53541.8721324 2023-09-16,14:13:47.000,259,10990400,13245,0,1694873626,13106.14480999999,107.22636030000285,53541.816235440005 2023-09-16,14:13:48.000,259,10990377,13525,0,1694873627,13106.0100838,107.27570420999837,53541.73937712001 2023-09-16,14:13:49.000,259,10990362,13245,0,1694873628,13105.956193319995,107.29685160000372,53541.77431272 2023-09-16,14:13:50.000,259,10990313,13365,0,1694873629,13105.895566529995,107.32504812000116,53541.8022612 2023-09-16,14:13:51.000,259,10990367,13285,0,1694873630,13105.82146711999,107.3532446399986,53541.85117104 2023-09-16,14:13:52.000,259,10990322,13085,0,1694873631,13105.713686159994,107.37439203000395,53541.74636424 2023-09-16,14:13:53.000,259,10990386,13245,0,1694873632,13105.612641509993,107.40963768000074,53541.77431272 2023-09-16,14:13:54.000,259,10990331,13245,0,1694873633,13105.599168889989,107.44488333000481,53541.82322256 2023-09-16,14:13:55.000,259,10990368,13365,0,1694873634,13105.531805789993,107.50127636999969,53541.8022612 2023-09-16,14:13:56.000,259,10990353,13565,0,1694873635,13105.430761139993,107.55766941000184,53541.77431272 2023-09-16,14:13:57.000,259,10990424,13245,0,1694873636,13105.343189109997,107.58586592999927,53541.71142864001 2023-09-16,14:13:58.000,259,10990325,13405,0,1694873637,13105.275826010002,107.64930810000078,53541.68348016 2023-09-16,14:13:59.000,259,10990348,13645,0,1694873638,13105.269089699992,107.726848530001,53541.697454400004 2023-09-16,14:14:00.000,259,10990365,13125,0,1694873639,13105.188253979992,107.70570114000293,53541.71142864001 2023-09-16,14:14:01.000,259,10990370,13485,0,1694873640,13105.127627189991,107.7620941799978,53541.65553168 2023-09-16,14:14:02.000,259,10990347,13245,0,1694873641,13105.093945640001,107.83963460999803,53541.61360896 2023-09-16,14:14:03.000,259,10990353,13285,0,1694873642,13105.114154570001,107.86078200000338,53541.66950592001 2023-09-16,14:14:04.000,259,10990382,13325,0,1694873643,13105.026582539991,107.8748802600021,53541.63457032 2023-09-16,14:14:05.000,259,10990310,12925,0,1694873644,13105.03331885,107.93127330000425,53541.58566048 2023-09-16,14:14:06.000,259,10990362,13245,0,1694873645,13104.97269206,107.93127330000425,53541.58566048 2023-09-16,14:14:07.000,259,10990356,13485,0,1694873646,13104.918801579995,107.9735680800004,53541.46687944 2023-09-16,14:14:08.000,259,10990370,13165,0,1694873647,13104.88512002999,108.00881373000448,53541.4878408 2023-09-16,14:14:09.000,259,10990357,13285,0,1694873648,13104.94574681999,108.00881373000448,53541.56469912 2023-09-16,14:14:10.000,259,10990355,13245,0,1694873649,13104.90532895999,107.9735680800004,53541.550724880006 2023-09-16,14:14:11.000,259,10990373,13245,0,1694873650,13104.88512002999,107.98766633999912,53541.52277640001 2023-09-16,14:14:12.000,259,10990304,13445,0,1694873651,13104.82449323999,108.00176459999784,53541.39002112 2023-09-16,14:14:13.000,259,10990357,13405,0,1694873652,13104.79081169,107.95946982000169,53541.37604688001 2023-09-16,14:14:14.000,259,10990338,13765,0,1694873653,13104.837965859995,107.93832243000361,53541.431943840005 2023-09-16,14:14:15.000,259,10990345,13245,0,1694873654,13104.82449323999,107.92422417000489,53541.37604688001 2023-09-16,14:14:16.000,259,10990320,13005,0,1694873655,13104.82449323999,107.88192939000146,53541.37604688001 2023-09-16,14:14:17.000,259,10990326,13325,0,1694873656,13104.777339069995,107.86078200000338,53541.362072640004 2023-09-16,14:14:18.000,259,10990333,13085,0,1694873657,13104.76386644999,107.86783113000274,53541.29918856 2023-09-16,14:14:19.000,259,10990326,13405,0,1694873658,13104.78407537999,107.83258547999867,53541.35508552001 2023-09-16,14:14:20.000,259,10990345,13165,0,1694873659,13104.797547999995,107.81848721999995,53541.313162800005 2023-09-16,14:14:21.000,259,10990336,13245,0,1694873660,13104.736921209995,107.81143809000059,53541.32713704001 2023-09-16,14:14:22.000,259,10990336,13645,0,1694873661,13104.656085489994,107.79029070000252,53541.313162800005 2023-09-16,14:14:23.000,259,10990350,13325,0,1694873662,13104.635876559994,107.7620941799978,53541.29918856 2023-09-16,14:14:24.000,259,10990375,13125,0,1694873663,13104.62914025,107.7761924400038,53541.30617568001 2023-09-16,14:14:25.000,259,10990370,13565,0,1694873664,13104.595458699994,107.76914331000444,53541.29220144 2023-09-16,14:14:26.000,259,10990315,13205,0,1694873665,13104.56177714999,107.74799591999908,53541.29918856 2023-09-16,14:14:27.000,259,10990359,13285,0,1694873666,13104.501150359989,107.7761924400038,53541.25027872 2023-09-16,14:14:28.000,259,10990330,13245,0,1694873667,13104.406842019998,107.83258547999867,53541.194381760004 2023-09-16,14:14:29.000,259,10990393,13405,0,1694873668,13104.379896779988,107.82553634999931,53541.20136888 2023-09-16,14:14:30.000,259,10990313,13325,0,1694873669,13104.413578329993,107.81143809000059,53541.215343120006 2023-09-16,14:14:31.000,259,10990368,13445,0,1694873670,13104.400105709989,107.84668374000466,53541.194381760004 2023-09-16,14:14:32.000,259,10990332,13245,0,1694873671,13104.326006299998,107.86078200000338,53541.13149768 2023-09-16,14:14:33.000,259,10990334,13285,0,1694873672,13104.285588439998,107.83258547999867,53541.11752344001 2023-09-16,14:14:34.000,259,10990370,13085,0,1694873673,13104.332742609993,107.88192939000146,53541.194381760004 2023-09-16,14:14:35.000,259,10990370,13485,0,1694873674,13104.319269989988,107.86783113000274,53541.18739464001 2023-09-16,14:14:36.000,259,10990284,13325,0,1694873675,13104.272115819993,107.89602765000018,53541.11053632 2023-09-16,14:14:37.000,259,10990352,13405,0,1694873676,13104.245170579998,107.89602765000018,53541.047652240006 2023-09-16,14:14:38.000,259,10990352,13325,0,1694873677,13104.224961649998,107.83963460999803,53541.033678 2023-09-16,14:14:39.000,259,10990376,13445,0,1694873678,13104.305797369998,107.82553634999931,53541.12451056 2023-09-16,14:14:40.000,259,10990340,13365,0,1694873679,13104.305797369998,107.82553634999931,53541.08258784 2023-09-16,14:14:41.000,259,10990337,13085,0,1694873680,13104.319269989988,107.81848721999995,53541.033678 2023-09-16,14:14:42.000,259,10990334,13245,0,1694873681,13104.319269989988,107.82553634999931,53540.99175528001 2023-09-16,14:14:43.000,259,10990418,13405,0,1694873682,13104.379896779988,107.79733983000187,53541.047652240006 2023-09-16,14:14:44.000,259,10990387,13045,0,1694873683,13104.420314639989,107.81848721999995,53541.033678 2023-09-16,14:14:45.000,259,10990323,13325,0,1694873684,13104.440523569989,107.80438896000123,53540.99175528001 2023-09-16,14:14:46.000,259,10990350,13605,0,1694873685,13104.460732499989,107.80438896000123,53541.00572952 2023-09-16,14:14:47.000,259,10990386,13285,0,1694873686,13104.480941429989,107.80438896000123,53540.95681968 2023-09-16,14:14:48.000,259,10990336,13365,0,1694873687,13104.494414049994,107.81848721999995,53540.95681968 2023-09-16,14:14:49.000,259,10990321,13485,0,1694873688,13104.54156821999,107.79733983000187,53540.93585832 2023-09-16,14:14:50.000,259,10990345,13205,0,1694873689,13104.521359289989,107.83258547999867,53540.879961360006 2023-09-16,14:14:51.000,259,10990363,13365,0,1694873690,13104.635876559994,107.83258547999867,53540.98476816 2023-09-16,14:14:52.000,259,10990349,13005,0,1694873691,13104.60219500999,107.90307677999954,53540.977781040005 2023-09-16,14:14:53.000,259,10990302,13365,0,1694873692,13104.575249769994,107.93832243000361,53540.85201288001 2023-09-16,14:14:54.000,259,10990384,12765,0,1694873693,13104.62240393999,107.96651895000105,53540.91489696 2023-09-16,14:14:55.000,259,10990369,13205,0,1694873694,13104.676294419995,107.99471546999848,53540.95681968 2023-09-16,14:14:56.000,259,10990334,13245,0,1694873695,13104.696503349995,108.0229119900032,53540.94284544 2023-09-16,14:14:57.000,259,10990353,13245,0,1694873696,13104.736921209995,108.03701025000191,53540.9638068 2023-09-16,14:14:58.000,259,10990373,13565,0,1694873697,13104.716712279995,108.04405938000127,53540.90092272001 2023-09-16,14:14:59.000,259,10990338,13365,0,1694873698,13104.777339069995,108.03701025000191,53540.91489696 2023-09-16,14:15:00.000,259,10990327,12965,0,1694873699,13104.777339069995,108.05815763999999,53540.90790984 2023-09-16,14:15:01.000,259,10990333,13285,0,1694873700,13104.75039383,108.07225589999871,53540.92188408001 2023-09-16,14:15:02.000,259,10990334,13605,0,1694873701,13104.82449323999,108.04405938000127,53540.83803864 2023-09-16,14:15:03.000,259,10990357,13125,0,1694873702,13104.78407537999,108.0229119900032,53540.77515456 2023-09-16,14:15:04.000,259,10990361,13485,0,1694873703,13104.78407537999,107.99471546999848,53540.82406440001 2023-09-16,14:15:05.000,259,10990325,13285,0,1694873704,13104.9322742,107.92422417000489,53540.94983256001 2023-09-16,14:15:06.000,259,10990344,13125,0,1694873705,13104.98616467999,107.9101259099989,53540.87297424001 2023-09-16,14:15:07.000,259,10990370,13165,0,1694873706,13105.073736710001,107.83258547999867,53540.90092272001 2023-09-16,14:15:08.000,259,10990343,13165,0,1694873707,13105.05352778,107.78324157000316,53540.81707728 2023-09-16,14:15:09.000,259,10990372,13245,0,1694873708,13105.067000399991,107.69865201000357,53540.78214168001 2023-09-16,14:15:10.000,259,10990381,13045,0,1694873709,13105.161308739996,107.67750461999822,53540.79611592 2023-09-16,14:15:11.000,259,10990343,13285,0,1694873710,13105.248880769992,107.54357115000312,53540.83803864 2023-09-16,14:15:12.000,259,10990330,13285,0,1694873711,13105.275826010002,107.47307985000225,53540.83105152001 2023-09-16,14:15:13.000,259,10990353,13165,0,1694873712,13105.383606969997,107.38849029000266,53540.810090160005 2023-09-16,14:15:14.000,259,10990317,13285,0,1694873713,13105.444233759998,107.34619550999923,53540.82406440001 2023-09-16,14:15:15.000,259,10990364,13405,0,1694873714,13105.525069479998,107.26865507999901,53540.83803864 2023-09-16,14:15:16.000,259,10990371,12965,0,1694873715,13105.511596859993,107.20521291000478,53540.84502576 2023-09-16,14:15:17.000,259,10990340,13045,0,1694873716,13105.565487339998,107.11357421999855,53540.810090160005 2023-09-16,14:15:18.000,259,10990353,13125,0,1694873717,13105.572223649993,107.14177074000327,53540.83105152001 2023-09-16,14:15:19.000,259,10990374,13285,0,1694873718,13105.653059369994,107.0712794400024,53540.82406440001 2023-09-16,14:15:20.000,259,10990372,13205,0,1694873719,13105.680004609989,107.07832857000176,53540.88694848 2023-09-16,14:15:21.000,259,10990340,13245,0,1694873720,13105.619377819989,107.05718118000368,53540.810090160005 2023-09-16,14:15:22.000,259,10990347,13565,0,1694873721,13105.686740919999,107.08537770000112,53540.87297424001 2023-09-16,14:15:23.000,259,10990405,13405,0,1694873722,13105.700213539989,107.09947595999984,53540.91489696 2023-09-16,14:15:24.000,259,10990339,13205,0,1694873723,13105.673268299994,107.13472161000391,53540.90092272001 2023-09-16,14:15:25.000,259,10990355,13285,0,1694873724,13105.653059369994,107.16291813000134,53540.879961360006 2023-09-16,14:15:26.000,259,10990328,13285,0,1694873725,13105.599168889989,107.22636030000285,53540.8939356 2023-09-16,14:15:27.000,259,10990326,13405,0,1694873726,13105.552014719993,107.26160594999965,53540.84502576 2023-09-16,14:15:28.000,259,10990365,13125,0,1694873727,13105.504860549998,107.30390073000308,53540.90092272001 2023-09-16,14:15:29.000,259,10990365,13405,0,1694873728,13105.545278409998,107.36734290000459,53540.97079392001 2023-09-16,14:15:30.000,259,10990357,13325,0,1694873729,13105.491387929993,107.43078506999882,53540.95681968 2023-09-16,14:15:31.000,259,10990371,13365,0,1694873730,13105.471178999993,107.48012898000161,53540.928871200005 2023-09-16,14:15:32.000,259,10990342,13485,0,1694873731,13105.363398039997,107.49422724000033,53540.90790984 2023-09-16,14:15:33.000,259,10990361,13205,0,1694873732,13105.403815899997,107.52242375999776,53540.92188408001 2023-09-16,14:15:34.000,259,10990338,13525,0,1694873733,13105.370134349992,107.57881679999991,53540.859000000004 2023-09-16,14:15:35.000,259,10990323,13325,0,1694873734,13105.390343279993,107.6281607100027,53540.859000000004 2023-09-16,14:15:36.000,259,10990341,13165,0,1694873735,13105.349925419992,107.64225897000142,53540.91489696 2023-09-16,14:15:37.000,259,10990303,13245,0,1694873736,13105.376870660002,107.65635723000014,53540.90790984 2023-09-16,14:15:38.000,259,10990345,13285,0,1694873737,13105.397079590002,107.63520984000206,53540.90092272001 2023-09-16,14:15:39.000,259,10990380,13405,0,1694873738,13105.417288520002,107.6634063599995,53540.94983256001 2023-09-16,14:15:40.000,259,10990345,13405,0,1694873739,13105.437497450002,107.67750461999822,53540.928871200005 2023-09-16,14:15:41.000,259,10990337,13485,0,1694873740,13105.471178999993,107.6281607100027,53540.928871200005 2023-09-16,14:15:42.000,259,10990337,13525,0,1694873741,13105.464442689998,107.68455375000485,53540.879961360006 2023-09-16,14:15:43.000,259,10990341,13085,0,1694873742,13105.464442689998,107.67750461999822,53540.8939356 2023-09-16,14:15:44.000,259,10990363,13485,0,1694873743,13105.578959959988,107.64225897000142,53541.00572952 2023-09-16,14:15:45.000,259,10990341,13365,0,1694873744,13105.626114129998,107.62111158000334,53540.977781040005 2023-09-16,14:15:46.000,259,10990340,13445,0,1694873745,13105.653059369994,107.60701332000463,53540.99874240001 2023-09-16,14:15:47.000,259,10990378,13525,0,1694873746,13105.686740919999,107.62111158000334,53540.97079392001 2023-09-16,14:15:48.000,259,10990348,13685,0,1694873747,13105.612641509993,107.61406245000398,53540.95681968 2023-09-16,14:15:49.000,259,10990346,13605,0,1694873748,13105.686740919999,107.61406245000398,53540.928871200005 2023-09-16,14:15:50.000,259,10990335,13285,0,1694873749,13105.659795679989,107.64225897000142,53540.977781040005 2023-09-16,14:15:51.000,259,10990348,13325,0,1694873750,13105.639586749989,107.64225897000142,53540.97079392001 2023-09-16,14:15:52.000,259,10990366,13525,0,1694873751,13105.585696269998,107.67750461999822,53541.01271664 2023-09-16,14:15:53.000,259,10990341,13245,0,1694873752,13105.525069479998,107.726848530001,53540.99175528001 2023-09-16,14:15:54.000,259,10990323,13325,0,1694873753,13105.545278409998,107.75504504999844,53541.08258784 2023-09-16,14:15:55.000,259,10990346,13325,0,1694873754,13105.498124239988,107.7761924400038,53541.047652240006 2023-09-16,14:15:56.000,259,10990344,13245,0,1694873755,13105.370134349992,107.79733983000187,53540.97079392001 2023-09-16,14:15:57.000,259,10990369,13125,0,1694873756,13105.343189109997,107.84668374000466,53540.977781040005 2023-09-16,14:15:58.000,259,10990327,13285,0,1694873757,13105.316243870002,107.88897852000082,53540.99175528001 2023-09-16,14:15:59.000,259,10990326,13125,0,1694873758,13105.275826010002,107.93127330000425,53541.04066512001 2023-09-16,14:16:00.000,259,10990388,13405,0,1694873759,13105.282562319997,107.9735680800004,53541.13149768 2023-09-16,14:16:01.000,259,10990359,13445,0,1694873760,13105.221935529997,108.00881373000448,53541.05463936 2023-09-16,14:16:02.000,259,10990322,13365,0,1694873761,13105.188253979992,108.05815763999999,53541.05463936 2023-09-16,14:16:03.000,259,10990362,13165,0,1694873762,13105.201726599997,108.06520676999935,53541.08957496001 2023-09-16,14:16:04.000,259,10990346,13405,0,1694873763,13105.174781360001,108.1215998100015,53541.08258784 2023-09-16,14:16:05.000,259,10990346,13205,0,1694873764,13105.147836119992,108.14274719999958,53541.12451056 2023-09-16,14:16:06.000,259,10990361,13405,0,1694873765,13105.208462909992,108.14274719999958,53541.047652240006 2023-09-16,14:16:07.000,259,10990359,13325,0,1694873766,13105.194990290001,108.185041980003,53540.98476816 2023-09-16,14:16:08.000,259,10990329,13285,0,1694873767,13105.275826010002,108.22733675999916,53541.06162648 2023-09-16,14:16:09.000,259,10990354,13085,0,1694873768,13105.363398039997,108.24143501999788,53541.11752344001 2023-09-16,14:16:10.000,259,10990332,13565,0,1694873769,13105.410552209993,108.24848415000451,53541.1035492 2023-09-16,14:16:11.000,259,10990321,12965,0,1694873770,13105.498124239988,108.30487718999939,53541.06861360001 2023-09-16,14:16:12.000,259,10990328,13165,0,1694873771,13105.525069479998,108.29782806000003,53541.01271664 2023-09-16,14:16:13.000,259,10990389,13445,0,1694873772,13105.585696269998,108.28372980000131,53541.01970376001 2023-09-16,14:16:14.000,259,10990350,13285,0,1694873773,13105.653059369994,108.30487718999939,53541.00572952 2023-09-16,14:16:15.000,259,10990360,13245,0,1694873774,13105.78104925999,108.29782806000003,53541.01271664 2023-09-16,14:16:16.000,259,10990302,13285,0,1694873775,13105.86188497999,108.32602458000474,53541.07560072 2023-09-16,14:16:17.000,259,10990359,13645,0,1694873776,13105.96292962999,108.32602458000474,53541.1035492 2023-09-16,14:16:18.000,259,10990375,13525,0,1694873777,13105.94945701,108.3189754499981,53541.05463936 2023-09-16,14:16:19.000,259,10990352,13445,0,1694873778,13106.04376534999,108.28372980000131,53541.07560072 2023-09-16,14:16:20.000,259,10990325,13005,0,1694873779,13106.08418320999,108.28372980000131,53541.033678 2023-09-16,14:16:21.000,259,10990343,13285,0,1694873780,13106.08418320999,108.30487718999939,53541.06861360001 2023-09-16,14:16:22.000,259,10990339,13285,0,1694873781,13106.09091952,108.25553328000387,53541.08258784 2023-09-16,14:16:23.000,259,10990356,13205,0,1694873782,13106.09091952,108.27668067000195,53541.07560072 2023-09-16,14:16:24.000,259,10990355,13405,0,1694873783,13106.13133738,108.23438588999852,53541.15944616001 2023-09-16,14:16:25.000,259,10990344,13005,0,1694873784,13106.07071059,108.23438588999852,53541.08258784 2023-09-16,14:16:26.000,259,10990359,13365,0,1694873785,13106.10439213999,108.19209111000237,53541.16643328001 2023-09-16,14:16:27.000,259,10990372,13605,0,1694873786,13106.077446899995,108.20618937000108,53541.18739464001 2023-09-16,14:16:28.000,259,10990393,13325,0,1694873787,13105.96292962999,108.19914024000173,53541.11752344001 2023-09-16,14:16:29.000,259,10990364,13245,0,1694873788,13105.90230283999,108.23438588999852,53541.15245904 2023-09-16,14:16:30.000,259,10990332,13245,0,1694873789,13105.895566529995,108.22733675999916,53541.194381760004 2023-09-16,14:16:31.000,259,10990378,13285,0,1694873790,13105.807994499999,108.23438588999852,53541.25027872 2023-09-16,14:16:32.000,259,10990371,13605,0,1694873791,13105.747367709999,108.21323850000044,53541.18040752 2023-09-16,14:16:33.000,259,10990337,13365,0,1694873792,13105.646323059998,108.19209111000237,53541.18739464001 2023-09-16,14:16:34.000,259,10990328,13405,0,1694873793,13105.680004609989,108.17094372000429,53541.25027872 2023-09-16,14:16:35.000,259,10990355,13285,0,1694873794,13105.605905199998,108.14979632999894,53541.27124008 2023-09-16,14:16:36.000,259,10990364,13645,0,1694873795,13105.531805789993,108.14979632999894,53541.25726584001 2023-09-16,14:16:37.000,259,10990345,13245,0,1694873796,13105.336452800002,108.14274719999958,53541.145471920005 2023-09-16,14:16:38.000,259,10990332,13325,0,1694873797,13105.383606969997,108.07930502999807,53541.20835600001 2023-09-16,14:16:39.000,259,10990382,13245,0,1694873798,13105.424024829998,108.04405938000127,53541.25027872 2023-09-16,14:16:40.000,259,10990348,13165,0,1694873799,13105.397079590002,107.98061720999976,53541.2432916 2023-09-16,14:16:41.000,259,10990339,13165,0,1694873800,13105.417288520002,107.93832243000361,53541.25027872 2023-09-16,14:16:42.000,259,10990361,13365,0,1694873801,13105.397079590002,107.88192939000146,53541.25027872 2023-09-16,14:16:43.000,259,10990353,13245,0,1694873802,13105.376870660002,107.83258547999867,53541.2432916 2023-09-16,14:16:44.000,259,10990360,13045,0,1694873803,13105.390343279993,107.78324157000316,53541.2432916 2023-09-16,14:16:45.000,259,10990320,12965,0,1694873804,13105.417288520002,107.69160288000421,53541.215343120006 2023-09-16,14:16:46.000,259,10990348,13645,0,1694873805,13105.457706380002,107.6281607100027,53541.22931736 2023-09-16,14:16:47.000,259,10990329,13525,0,1694873806,13105.403815899997,107.52242375999776,53541.1734204 2023-09-16,14:16:48.000,259,10990336,13445,0,1694873807,13105.491387929993,107.44488333000481,53541.15944616001 2023-09-16,14:16:49.000,259,10990322,13445,0,1694873808,13105.538542099988,107.33914637999987,53541.18739464001 2023-09-16,14:16:50.000,259,10990322,12885,0,1694873809,13105.639586749989,107.24045856000157,53541.215343120006 2023-09-16,14:16:51.000,259,10990370,13085,0,1694873810,13105.653059369994,107.18406551999942,53541.18040752 2023-09-16,14:16:52.000,259,10990378,13205,0,1694873811,13105.646323059998,107.1065250899992,53541.15245904 2023-09-16,14:16:53.000,259,10990328,13245,0,1694873812,13105.666531989998,107.0712794400024,53541.12451056 2023-09-16,14:16:54.000,259,10990356,13285,0,1694873813,13105.767576639999,106.97964075000345,53541.18739464001 2023-09-16,14:16:55.000,259,10990335,13085,0,1694873814,13105.794521879994,106.94439509999938,53541.1734204 2023-09-16,14:16:56.000,259,10990359,13205,0,1694873815,13105.807994499999,106.93029684000066,53541.194381760004 2023-09-16,14:16:57.000,259,10990345,13205,0,1694873816,13105.787785569999,106.90210032000323,53541.13848480001 2023-09-16,14:16:58.000,259,10990326,13085,0,1694873817,13105.807994499999,106.88095292999787,53541.215343120006 2023-09-16,14:16:59.000,259,10990329,13165,0,1694873818,13105.807994499999,106.88095292999787,53541.23630448001 2023-09-16,14:17:00.000,259,10990362,13245,0,1694873819,13105.747367709999,106.87390379999852,53541.194381760004 2023-09-16,14:17:01.000,259,10990370,13445,0,1694873820,13105.666531989998,106.91619858000195,53541.22931736 2023-09-16,14:17:02.000,259,10990349,13405,0,1694873821,13105.578959959988,106.89505119000387,53541.18040752 2023-09-16,14:17:03.000,259,10990342,13525,0,1694873822,13105.498124239988,106.93734597000002,53541.13848480001 2023-09-16,14:17:04.000,259,10990339,13365,0,1694873823,13105.491387929993,107.00783727000089,53541.1734204 2023-09-16,14:17:05.000,259,10990339,13365,0,1694873824,13105.410552209993,107.05013205000432,53541.22931736 2023-09-16,14:17:06.000,259,10990306,13405,0,1694873825,13105.296034940002,107.13472161000391,53541.20136888 2023-09-16,14:17:07.000,259,10990367,13405,0,1694873826,13105.228671839992,107.17701639000006,53541.22233024 2023-09-16,14:17:08.000,259,10990328,13165,0,1694873827,13105.067000399991,107.26865507999901,53541.18040752 2023-09-16,14:17:09.000,259,10990377,13085,0,1694873828,13104.939010509996,107.32504812000116,53541.194381760004 2023-09-16,14:17:10.000,259,10990340,13405,0,1694873829,13104.89185634,107.3532446399986,53541.20136888 2023-09-16,14:17:11.000,259,10990355,13525,0,1694873830,13104.797547999995,107.40258855000138,53541.22931736 2023-09-16,14:17:12.000,259,10990358,13085,0,1694873831,13104.72344858999,107.46603072000289,53541.16643328001 2023-09-16,14:17:13.000,259,10990316,13285,0,1694873832,13104.64934918,107.48012898000161,53541.20136888 2023-09-16,14:17:14.000,259,10990323,13525,0,1694873833,13104.60893132,107.49422724000033,53541.1734204 2023-09-16,14:17:15.000,259,10990368,13525,0,1694873834,13104.56177714999,107.53652202000376,53541.23630448001 2023-09-16,14:17:16.000,259,10990297,13245,0,1694873835,13104.54156821999,107.50832549999905,53541.12451056 2023-09-16,14:17:17.000,259,10990351,13325,0,1694873836,13104.447259879998,107.54357115000312,53541.1035492 2023-09-16,14:17:18.000,259,10990310,13525,0,1694873837,13104.386633089998,107.53652202000376,53541.026690880004 2023-09-16,14:17:19.000,259,10990349,13245,0,1694873838,13104.413578329993,107.47307985000225,53541.07560072 2023-09-16,14:17:20.000,259,10990360,13245,0,1694873839,13104.494414049994,107.46603072000289,53541.11053632 2023-09-16,14:17:21.000,259,10990349,13045,0,1694873840,13104.460732499989,107.43078506999882,53541.033678 2023-09-16,14:17:22.000,259,10990317,13085,0,1694873841,13104.453996189994,107.36734290000459,53541.01271664 2023-09-16,14:17:23.000,259,10990365,13645,0,1694873842,13104.555040839994,107.30390073000308,53541.01970376001 2023-09-16,14:17:24.000,259,10990399,13285,0,1694873843,13104.58198607999,107.24750769000093,53540.97079392001 2023-09-16,14:17:25.000,259,10990368,13205,0,1694873844,13104.64261286999,107.18406551999942,53540.99874240001 2023-09-16,14:17:26.000,259,10990363,12925,0,1694873845,13104.716712279995,107.12767248000455,53540.92188408001 2023-09-16,14:17:27.000,259,10990348,13285,0,1694873846,13104.736921209995,107.03603378999833,53540.86598712 2023-09-16,14:17:28.000,259,10990350,13285,0,1694873847,13104.83122955,107.00783727000089,53540.87297424001 2023-09-16,14:17:29.000,259,10990417,13125,0,1694873848,13104.979428369996,106.93029684000066,53540.98476816 2023-09-16,14:17:30.000,259,10990338,13245,0,1694873849,13105.073736710001,106.88095292999787,53540.8939356 2023-09-16,14:17:31.000,259,10990338,13485,0,1694873850,13105.120890879996,106.80341249999765,53540.92188408001 2023-09-16,14:17:32.000,259,10990342,13245,0,1694873851,13105.080473019996,106.78931423999893,53540.83105152001 2023-09-16,14:17:33.000,259,10990325,13085,0,1694873852,13105.208462909992,106.73292120000406,53540.86598712 2023-09-16,14:17:34.000,259,10990408,13605,0,1694873853,13105.349925419992,106.7258720700047,53540.93585832 2023-09-16,14:17:35.000,259,10990319,12925,0,1694873854,13105.383606969997,106.7258720700047,53540.90092272001 2023-09-16,14:17:36.000,259,10990361,13285,0,1694873855,13105.410552209993,106.69062642000063,53540.90790984 2023-09-16,14:17:37.000,259,10990374,13405,0,1694873856,13105.397079590002,106.68357729000127,53540.95681968 2023-09-16,14:17:38.000,259,10990369,13445,0,1694873857,13105.464442689998,106.69767554999999,53540.91489696 2023-09-16,14:17:39.000,259,10990360,13325,0,1694873858,13105.518333169988,106.68357729000127,53540.99175528001 2023-09-16,14:17:40.000,259,10990354,13285,0,1694873859,13105.525069479998,106.7117738099987,53540.90790984 2023-09-16,14:17:41.000,259,10990324,13445,0,1694873860,13105.525069479998,106.69062642000063,53540.97079392001 2023-09-16,14:17:42.000,259,10990356,13245,0,1694873861,13105.511596859993,106.70472467999934,53540.88694848 2023-09-16,14:17:43.000,259,10990356,13285,0,1694873862,13105.444233759998,106.70472467999934,53540.8939356 2023-09-16,14:17:44.000,259,10990322,13085,0,1694873863,13105.491387929993,106.69062642000063,53541.047652240006 2023-09-16,14:17:45.000,259,10990358,13165,0,1694873864,13105.491387929993,106.70472467999934,53541.05463936 2023-09-16,14:17:46.000,259,10990388,13245,0,1694873865,13105.457706380002,106.73997033000342,53541.047652240006 2023-09-16,14:17:47.000,259,10990372,13205,0,1694873866,13105.424024829998,106.7611177200015,53541.04066512001 2023-09-16,14:17:48.000,259,10990367,13165,0,1694873867,13105.296034940002,106.78226510999957,53540.98476816 2023-09-16,14:17:49.000,259,10990369,13085,0,1694873868,13105.316243870002,106.83865815000172,53541.01970376001 2023-09-16,14:17:50.000,259,10990352,13325,0,1694873869,13105.302771249997,106.84570728000108,53541.01970376001 2023-09-16,14:17:51.000,259,10990384,13085,0,1694873870,13105.255617080002,106.87390379999852,53541.08258784 2023-09-16,14:17:52.000,259,10990342,13285,0,1694873871,13105.168045049992,106.90210032000323,53541.06162648 2023-09-16,14:17:53.000,259,10990327,13325,0,1694873872,13105.100681949996,106.90210032000323,53541.05463936 2023-09-16,14:17:54.000,259,10990340,13405,0,1694873873,13105.107418259991,106.98668988000281,53541.07560072 2023-09-16,14:17:55.000,259,10990384,13445,0,1694873874,13105.019846229996,106.99373901000217,53541.07560072 2023-09-16,14:17:56.000,259,10990369,13285,0,1694873875,13104.90532895999,107.05718118000368,53541.01970376001 2023-09-16,14:17:57.000,259,10990317,13285,0,1694873876,13104.81102062,107.09242683000048,53540.97079392001 2023-09-16,14:17:58.000,259,10990353,13045,0,1694873877,13104.716712279995,107.1699672600007,53540.9638068 2023-09-16,14:17:59.000,259,10990342,13405,0,1694873878,13104.68976704,107.17701639000006,53541.026690880004 2023-09-16,14:18:00.000,259,10990332,13085,0,1694873879,13104.60219500999,107.23340943000221,53541.08258784 2023-09-16,14:18:01.000,259,10990344,13245,0,1694873880,13104.534831909994,107.27570420999837,53541.05463936 2023-09-16,14:18:02.000,259,10990378,13365,0,1694873881,13104.433787259994,107.34619550999923,53540.9638068 2023-09-16,14:18:03.000,259,10990372,13325,0,1694873882,13104.393369399993,107.33914637999987,53541.08258784 2023-09-16,14:18:04.000,259,10990348,12925,0,1694873883,13104.285588439998,107.40258855000138,53541.01970376001 2023-09-16,14:18:05.000,259,10990356,13165,0,1694873884,13104.198016410002,107.42373593999946,53540.97079392001 2023-09-16,14:18:06.000,259,10990353,13005,0,1694873885,13104.150862239992,107.48717811000097,53540.98476816 2023-09-16,14:18:07.000,259,10990324,13085,0,1694873886,13104.029608659992,107.53652202000376,53540.90092272001 2023-09-16,14:18:08.000,259,10990382,13245,0,1694873887,13103.968981869992,107.59291505999863,53540.88694848 2023-09-16,14:18:09.000,259,10990404,13245,0,1694873888,13103.948772939992,107.59996418999799,53540.98476816 2023-09-16,14:18:10.000,259,10990339,13365,0,1694873889,13103.901618769996,107.63520984000206,53540.93585832 2023-09-16,14:18:11.000,259,10990405,13405,0,1694873890,13103.847728289991,107.67045548999886,53540.84502576 2023-09-16,14:18:12.000,259,10990330,13325,0,1694873891,13103.760156259996,107.70570114000293,53540.73323184001 2023-09-16,14:18:13.000,259,10990414,13245,0,1694873892,13103.72647470999,107.75504504999844,53540.79611592 2023-09-16,14:18:14.000,259,10990348,13525,0,1694873893,13103.77362888,107.7761924400038,53540.75419320001 2023-09-16,14:18:15.000,259,10990321,13285,0,1694873894,13103.75341995,107.85373287000402,53540.72624472 2023-09-16,14:18:16.000,259,10990391,13245,0,1694873895,13103.787101499991,107.86783113000274,53540.7891288 2023-09-16,14:18:17.000,259,10990364,13445,0,1694873896,13103.77362888,107.90307677999954,53540.74720608 2023-09-16,14:18:18.000,259,10990358,13445,0,1694873897,13103.800574119996,107.91717503999826,53540.712270480006 2023-09-16,14:18:19.000,259,10990370,13285,0,1694873898,13103.820783049996,107.95946982000169,53540.691309120004 2023-09-16,14:18:20.000,259,10990390,13405,0,1694873899,13103.83425567,108.02996112000255,53540.70528336001 2023-09-16,14:18:21.000,259,10990330,13605,0,1694873900,13103.881409839996,108.05815763999999,53540.70528336001 2023-09-16,14:18:22.000,259,10990307,13325,0,1694873901,13103.840991979996,108.10045242000342,53540.68432200001 2023-09-16,14:18:23.000,259,10990373,12925,0,1694873902,13103.861200909996,108.16389458999765,53540.63541216001 2023-09-16,14:18:24.000,259,10990338,13245,0,1694873903,13103.894882460001,108.21323850000044,53540.67733488 2023-09-16,14:18:25.000,259,10990367,13205,0,1694873904,13103.989190799992,108.25553328000387,53540.76816744 2023-09-16,14:18:26.000,259,10990336,12925,0,1694873905,13104.029608659992,108.34717197000282,53540.7192576 2023-09-16,14:18:27.000,259,10990370,12925,0,1694873906,13104.036344970002,108.36127023000154,53540.74021896 2023-09-16,14:18:28.000,259,10990361,13365,0,1694873907,13103.975718180001,108.42471240000305,53540.62143792 2023-09-16,14:18:29.000,259,10990377,13325,0,1694873908,13103.962245559997,108.45995804999984,53540.691309120004 2023-09-16,14:18:30.000,259,10990338,13245,0,1694873909,13104.022872349997,108.51635109000199,53540.761180320005 2023-09-16,14:18:31.000,259,10990392,13445,0,1694873910,13103.975718180001,108.56569500000478,53540.69829624 2023-09-16,14:18:32.000,259,10990360,13205,0,1694873911,13103.955509250001,108.66438282000308,53540.68432200001 2023-09-16,14:18:33.000,259,10990345,13485,0,1694873912,13103.989190799992,108.65733369000372,53540.73323184001 2023-09-16,14:18:34.000,259,10990321,13005,0,1694873913,13103.935300320001,108.68553021000116,53540.69829624 2023-09-16,14:18:35.000,259,10990318,13285,0,1694873914,13103.861200909996,108.72782499000459,53540.68432200001 2023-09-16,14:18:36.000,259,10990310,13605,0,1694873915,13103.867937219991,108.73487412000395,53540.712270480006 2023-09-16,14:18:37.000,259,10990304,13245,0,1694873916,13103.73321102,108.76307064000139,53540.544579600006 2023-09-16,14:18:38.000,259,10990388,13485,0,1694873917,13103.780365189996,108.72077585999796,53540.62842504 2023-09-16,14:18:39.000,259,10990330,13165,0,1694873918,13103.807310429991,108.72782499000459,53540.7192576 2023-09-16,14:18:40.000,259,10990323,13205,0,1694873919,13103.800574119996,108.69257934000052,53540.72624472 2023-09-16,14:18:41.000,259,10990388,13525,0,1694873920,13103.68605684999,108.69257934000052,53540.67733488 2023-09-16,14:18:42.000,259,10990377,13565,0,1694873921,13103.719738399996,108.65733369000372,53540.66336064001 2023-09-16,14:18:43.000,259,10990311,13085,0,1694873922,13103.73321102,108.65733369000372,53540.65637352001 2023-09-16,14:18:44.000,259,10990368,13205,0,1694873923,13103.719738399996,108.62913716999901,53540.60047656 2023-09-16,14:18:45.000,259,10990316,13445,0,1694873924,13103.699529469995,108.58684239000286,53540.66336064001 2023-09-16,14:18:46.000,259,10990344,13365,0,1694873925,13103.71300209,108.55864586999814,53540.57252808 2023-09-16,14:18:47.000,259,10990373,13285,0,1694873926,13103.558066959995,108.52340022000135,53540.41182432 2023-09-16,14:18:48.000,259,10990362,13205,0,1694873927,13103.638902679995,108.48815457000455,53540.509644 2023-09-16,14:18:49.000,259,10990350,13445,0,1694873928,13103.66584791999,108.41766327000369,53540.61445080001 2023-09-16,14:18:50.000,259,10990314,13325,0,1694873929,13103.64563898999,108.34717197000282,53540.57252808 2023-09-16,14:18:51.000,259,10990323,13445,0,1694873930,13103.61195744,108.30487718999939,53540.544579600006 2023-09-16,14:18:52.000,259,10990332,12925,0,1694873931,13103.54459433999,108.29077893000067,53540.4048372 2023-09-16,14:18:53.000,259,10990360,13245,0,1694873932,13103.56480326999,108.22733675999916,53540.46772128001 2023-09-16,14:18:54.000,259,10990364,13245,0,1694873933,13103.578275889995,108.14274719999958,53540.51663112001 2023-09-16,14:18:55.000,259,10990346,13205,0,1694873934,13103.558066959995,108.11455068000214,53540.45374704 2023-09-16,14:18:56.000,259,10990356,13365,0,1694873935,13103.56480326999,108.07225589999871,53540.44675992001 2023-09-16,14:18:57.000,259,10990340,13285,0,1694873936,13103.54459433999,108.00176459999784,53540.36990160001 2023-09-16,14:18:58.000,259,10990387,13485,0,1694873937,13103.52438540999,107.95242069000233,53540.38387584 2023-09-16,14:18:59.000,259,10990321,13085,0,1694873938,13103.46375861999,107.89602765000018,53540.28605616 2023-09-16,14:19:00.000,259,10990315,13325,0,1694873939,13103.450286,107.83963460999803,53540.307017520005 2023-09-16,14:19:01.000,259,10990365,13205,0,1694873940,13103.46375861999,107.71979940000165,53540.28605616 2023-09-16,14:19:02.000,259,10990366,12925,0,1694873941,13103.48396754999,107.71275027000229,53540.31400464 2023-09-16,14:19:03.000,259,10990362,13085,0,1694873942,13103.335768729994,107.68455375000485,53540.03451984001 2023-09-16,14:19:04.000,259,10990318,13445,0,1694873943,13103.47049493,107.63520984000206,53540.25112056001 2023-09-16,14:19:05.000,259,10990357,13285,0,1694873944,13103.53112172,107.5294728900044,53540.29304328 2023-09-16,14:19:06.000,259,10990347,13365,0,1694873945,13103.53112172,107.50127636999969,53540.25112056001 2023-09-16,14:19:07.000,259,10990348,13005,0,1694873946,13103.537858029995,107.44488333000481,53540.2650948 2023-09-16,14:19:08.000,259,10990321,13405,0,1694873947,13103.477231239995,107.42373593999946,53540.14631376 2023-09-16,14:19:09.000,259,10990345,13405,0,1694873948,13103.49070386,107.38849029000266,53540.22317208 2023-09-16,14:19:10.000,259,10990330,13285,0,1694873949,13103.558066959995,107.36734290000459,53540.24413344 2023-09-16,14:19:11.000,259,10990357,13285,0,1694873950,13103.558066959995,107.37439203000395,53540.22317208 2023-09-16,14:19:12.000,259,10990370,13325,0,1694873951,13103.56480326999,107.37439203000395,53540.20221072001 2023-09-16,14:19:13.000,259,10990338,13245,0,1694873952,13103.537858029995,107.37439203000395,53540.209197840006 2023-09-16,14:19:14.000,259,10990331,13285,0,1694873953,13103.598484819995,107.39553942000202,53540.23714632 2023-09-16,14:19:15.000,259,10990389,13285,0,1694873954,13103.598484819995,107.4166868100001,53540.25112056001 2023-09-16,14:19:16.000,259,10990371,13285,0,1694873955,13103.54459433999,107.44488333000481,53540.188236480004 2023-09-16,14:19:17.000,259,10990336,13405,0,1694873956,13103.46375861999,107.45193246000417,53540.13233952001 2023-09-16,14:19:18.000,259,10990354,13325,0,1694873957,13103.52438540999,107.50127636999969,53540.18124936001 2023-09-16,14:19:19.000,259,10990346,13685,0,1694873958,13103.497440169995,107.5153746299984,53540.22317208 2023-09-16,14:19:20.000,259,10990351,13245,0,1694873959,13103.497440169995,107.58586592999927,53540.27208192 2023-09-16,14:19:21.000,259,10990330,13325,0,1694873960,13103.49070386,107.60701332000463,53540.258107680005 2023-09-16,14:19:22.000,259,10990307,13405,0,1694873961,13103.457022309994,107.65635723000014,53540.21618496 2023-09-16,14:19:23.000,259,10990336,13045,0,1694873962,13103.369450279999,107.69160288000421,53540.14631376 2023-09-16,14:19:24.000,259,10990335,13605,0,1694873963,13103.369450279999,107.70570114000293,53540.209197840006 2023-09-16,14:19:25.000,259,10990333,13165,0,1694873964,13103.369450279999,107.726848530001,53540.23714632 2023-09-16,14:19:26.000,259,10990339,13525,0,1694873965,13103.376186589994,107.7620941799978,53540.16028800001 2023-09-16,14:19:27.000,259,10990387,13365,0,1694873966,13103.315559799994,107.7761924400038,53540.18124936001 2023-09-16,14:19:28.000,259,10990375,13125,0,1694873967,13103.36271396999,107.78324157000316,53540.22317208 2023-09-16,14:19:29.000,259,10990350,13085,0,1694873968,13103.36271396999,107.76914331000444,53540.1952236 2023-09-16,14:19:30.000,259,10990379,13365,0,1694873969,13103.450286,107.7761924400038,53540.27208192 2023-09-16,14:19:31.000,259,10990306,13805,0,1694873970,13103.44354968999,107.74094678999973,53540.258107680005 2023-09-16,14:19:32.000,259,10990366,13165,0,1694873971,13103.457022309994,107.69160288000421,53540.24413344 2023-09-16,14:19:33.000,259,10990350,13205,0,1694873972,13103.43007707,107.67045548999886,53540.23714632 2023-09-16,14:19:34.000,259,10990345,13325,0,1694873973,13103.436813379994,107.67750461999822,53540.20221072001 2023-09-16,14:19:35.000,259,10990372,13285,0,1694873974,13103.537858029995,107.64930810000078,53540.2650948 2023-09-16,14:19:36.000,259,10990298,13285,0,1694873975,13103.578275889995,107.62111158000334,53540.28605616 2023-09-16,14:19:37.000,259,10990353,13405,0,1694873976,13103.56480326999,107.5647185400012,53540.24413344 2023-09-16,14:19:38.000,259,10990329,13325,0,1694873977,13103.57153958,107.48717811000097,53540.21618496 2023-09-16,14:19:39.000,259,10990351,13165,0,1694873978,13103.61195744,107.45193246000417,53540.24413344 2023-09-16,14:19:40.000,259,10990336,13325,0,1694873979,13103.60522112999,107.4166868100001,53540.22317208 2023-09-16,14:19:41.000,259,10990336,13285,0,1694873980,13103.6523753,107.3179989900018,53540.23015920001 2023-09-16,14:19:42.000,259,10990372,13445,0,1694873981,13103.6523753,107.28275333999773,53540.21618496 2023-09-16,14:19:43.000,259,10990349,13285,0,1694873982,13103.61195744,107.20521291000478,53540.1952236 2023-09-16,14:19:44.000,259,10990349,13285,0,1694873983,13103.659111609995,107.15586900000199,53540.14631376 2023-09-16,14:19:45.000,259,10990360,13245,0,1694873984,13103.77362888,107.06423031000304,53540.2650948 2023-09-16,14:19:46.000,259,10990355,13365,0,1694873985,13103.780365189996,106.98668988000281,53540.2650948 2023-09-16,14:19:47.000,259,10990341,13165,0,1694873986,13103.79383781,106.91619858000195,53540.23015920001 2023-09-16,14:19:48.000,259,10990374,13365,0,1694873987,13103.71300209,106.8598055399998,53540.14631376 2023-09-16,14:19:49.000,259,10990386,13205,0,1694873988,13103.719738399996,106.76816685000085,53540.16727512 2023-09-16,14:19:50.000,259,10990412,13285,0,1694873989,13103.74668363999,106.7611177200015,53540.16727512 2023-09-16,14:19:51.000,259,10990355,13205,0,1694873990,13103.780365189996,106.71882293999806,53540.209197840006 2023-09-16,14:19:52.000,259,10990324,13285,0,1694873991,13103.760156259996,106.66242990000319,53540.23015920001 2023-09-16,14:19:53.000,259,10990379,12965,0,1694873992,13103.75341995,106.66242990000319,53540.139326640005 2023-09-16,14:19:54.000,259,10990395,13045,0,1694873993,13103.820783049996,106.67652816000191,53540.23714632 2023-09-16,14:19:55.000,259,10990391,12965,0,1694873994,13103.820783049996,106.68357729000127,53540.2650948 2023-09-16,14:19:56.000,259,10990399,13285,0,1694873995,13103.75341995,106.69062642000063,53540.23015920001 2023-09-16,14:19:57.000,259,10990373,13125,0,1694873996,13103.70626577999,106.73997033000342,53540.21618496 2023-09-16,14:19:58.000,259,10990335,13445,0,1694873997,13103.6523753,106.77521598000021,53540.21618496 2023-09-16,14:19:59.000,259,10990355,13205,0,1694873998,13103.62543005999,106.79636336999829,53540.27208192 2023-09-16,14:20:00.000,259,10990374,13325,0,1694873999,13103.63216637,106.86685466999916,53540.307017520005 2023-09-16,14:20:01.000,259,10990368,13165,0,1694874000,13103.558066959995,106.90914945000259,53540.27906904001 2023-09-16,14:20:02.000,259,10990328,13285,0,1694874001,13103.457022309994,106.9584933599981,53540.209197840006 2023-09-16,14:20:03.000,259,10990372,13285,0,1694874002,13103.450286,107.02193552999961,53540.25112056001 2023-09-16,14:20:04.000,259,10990323,13085,0,1694874003,13103.349241349999,107.05013205000432,53540.25112056001 2023-09-16,14:20:05.000,259,10990350,13325,0,1694874004,13103.295350869994,107.14881987000263,53540.22317208 2023-09-16,14:20:06.000,259,10990333,13485,0,1694874005,13103.248196699999,107.18406551999942,53540.24413344 2023-09-16,14:20:07.000,259,10990328,13285,0,1694874006,13103.133679429993,107.2193111700035,53540.17426224 2023-09-16,14:20:08.000,259,10990342,13245,0,1694874007,13103.106734189998,107.31094986000244,53540.188236480004 2023-09-16,14:20:09.000,259,10990338,13325,0,1694874008,13103.052843709993,107.3179989900018,53540.23714632 2023-09-16,14:20:10.000,259,10990326,13685,0,1694874009,13102.972007989993,107.3814411600033,53540.1952236 2023-09-16,14:20:11.000,259,10990349,13325,0,1694874010,13102.945062749997,107.36029376999795,53540.188236480004 2023-09-16,14:20:12.000,259,10990366,13045,0,1694874011,13102.844018099997,107.37439203000395,53540.06246832001 2023-09-16,14:20:13.000,259,10990359,13365,0,1694874012,13102.857490720002,107.37439203000395,53540.11836528 2023-09-16,14:20:14.000,259,10990330,13245,0,1694874013,13102.844018099997,107.36029376999795,53540.1253524 2023-09-16,14:20:15.000,259,10990377,13445,0,1694874014,13102.796863930002,107.37439203000395,53540.08342968001 2023-09-16,14:20:16.000,259,10990385,13165,0,1694874015,13102.783391309997,107.36734290000459,53540.11137816001 2023-09-16,14:20:17.000,259,10990378,13245,0,1694874016,13102.769918689992,107.34619550999923,53540.11137816001 2023-09-16,14:20:18.000,259,10990333,13485,0,1694874017,13102.736237140001,107.3532446399986,53540.04849408 2023-09-16,14:20:19.000,259,10990359,13285,0,1694874018,13102.803600239997,107.34619550999923,53540.0554812 2023-09-16,14:20:20.000,259,10990367,13245,0,1694874019,13102.736237140001,107.3532446399986,53540.020545600004 2023-09-16,14:20:21.000,259,10990329,13245,0,1694874020,13102.722764519996,107.3532446399986,53540.08342968001 2023-09-16,14:20:22.000,259,10990318,13485,0,1694874021,13102.662137729996,107.4166868100001,53539.97862288 2023-09-16,14:20:23.000,259,10990358,13085,0,1694874022,13102.662137729996,107.44488333000481,53539.96464864001 2023-09-16,14:20:24.000,259,10990363,13205,0,1694874023,13102.702555589996,107.49422724000033,53540.06246832001 2023-09-16,14:20:25.000,259,10990335,13325,0,1694874024,13102.689082969991,107.52242375999776,53540.020545600004 2023-09-16,14:20:26.000,259,10990350,13165,0,1694874025,13102.635192490001,107.58586592999927,53540.041506960006 2023-09-16,14:20:27.000,259,10990336,13445,0,1694874026,13102.635192490001,107.64930810000078,53540.041506960006 2023-09-16,14:20:28.000,259,10990306,13165,0,1694874027,13102.480257359995,107.79733983000187,53539.96464864001 2023-09-16,14:20:29.000,259,10990425,13485,0,1694874028,13102.45331212,107.8748802600021,53539.97862288 2023-09-16,14:20:30.000,259,10990341,13445,0,1694874029,13102.40615794999,107.94537156000297,53539.99259712001 2023-09-16,14:20:31.000,259,10990399,13445,0,1694874030,13102.38594901999,108.05815763999999,53540.08342968001 2023-09-16,14:20:32.000,259,10990350,13165,0,1694874031,13102.33205854,108.17094372000429,53540.07644256 2023-09-16,14:20:33.000,259,10990327,13045,0,1694874032,13102.27143175,108.28372980000131,53539.99259712001 2023-09-16,14:20:34.000,259,10990312,13125,0,1694874033,13102.177123409994,108.41766327000369,53539.94368728001 2023-09-16,14:20:35.000,259,10990335,13405,0,1694874034,13102.18385971999,108.50930196000263,53540.02753272 2023-09-16,14:20:36.000,259,10990328,13325,0,1694874035,13102.116496619994,108.6150389100003,53540.020545600004 2023-09-16,14:20:37.000,259,10990324,13125,0,1694874036,13102.116496619994,108.69962846999988,53539.9506744 2023-09-16,14:20:38.000,259,10990342,13005,0,1694874037,13102.049133519999,108.85470933000033,53539.95766152 2023-09-16,14:20:39.000,259,10990389,13165,0,1694874038,13101.975034109993,108.960446279998,53539.922725920005 2023-09-16,14:20:40.000,259,10990361,13205,0,1694874039,13102.022188279989,109.05913410000358,53539.971635760005 2023-09-16,14:20:41.000,259,10990357,13605,0,1694874040,13101.975034109993,109.12257626999781,53539.93670016 2023-09-16,14:20:42.000,259,10990365,13365,0,1694874041,13102.022188279989,109.19306756999868,53539.99259712001 2023-09-16,14:20:43.000,259,10990301,13365,0,1694874042,13102.001979349989,109.26355886999954,53539.852854720004 2023-09-16,14:20:44.000,259,10990395,13325,0,1694874043,13101.954825179993,109.34109929999977,53539.95766152 2023-09-16,14:20:45.000,259,10990368,13285,0,1694874044,13102.008715659998,109.3833940800032,53539.9506744 2023-09-16,14:20:46.000,259,10990290,13205,0,1694874045,13102.042397209989,109.43978711999807,53539.91573880001 2023-09-16,14:20:47.000,259,10990347,13245,0,1694874046,13102.028924589998,109.50322928999958,53539.803944880005 2023-09-16,14:20:48.000,259,10990364,13245,0,1694874047,13102.055869829994,109.54552407000301,53539.85984184 2023-09-16,14:20:49.000,259,10990325,13365,0,1694874048,13102.12323292999,109.56667146000109,53539.85984184 2023-09-16,14:20:50.000,259,10990296,13405,0,1694874049,13102.19059603,109.57372059000045,53539.8808032 2023-09-16,14:20:51.000,259,10990385,13325,0,1694874050,13102.217541269994,109.58781884999917,53539.810932 2023-09-16,14:20:52.000,259,10990352,13245,0,1694874051,13102.156914479994,109.58076971999981,53539.69913808001 2023-09-16,14:20:53.000,259,10990385,13285,0,1694874052,13102.23101389,109.59486797999853,53539.81791912001 2023-09-16,14:20:54.000,259,10990328,13405,0,1694874053,13102.30511329999,109.58076971999981,53539.7410608 2023-09-16,14:20:55.000,259,10990368,13645,0,1694874054,13102.33205854,109.58076971999981,53539.73407368 2023-09-16,14:20:56.000,259,10990353,13325,0,1694874055,13102.36574008999,109.55962233000173,53539.69913808001 2023-09-16,14:20:57.000,259,10990325,13405,0,1694874056,13102.359003779995,109.54552407000301,53539.77599640001 2023-09-16,14:20:58.000,259,10990336,13165,0,1694874057,13102.359003779995,109.51027841999894,53539.65022824001 2023-09-16,14:20:59.000,259,10990352,13245,0,1694874058,13102.41289426,109.4820819000015,53539.69215096 2023-09-16,14:21:00.000,259,10990336,13285,0,1694874059,13102.419630569995,109.39749234000192,53539.69913808001 2023-09-16,14:21:01.000,259,10990330,13045,0,1694874060,13102.419630569995,109.3833940800032,53539.6711896 2023-09-16,14:21:02.000,259,10990330,12965,0,1694874061,13102.42636687999,109.31995191000169,53539.60830552001 2023-09-16,14:21:03.000,259,10990357,13245,0,1694874062,13102.419630569995,109.2706079999989,53539.587344160005 2023-09-16,14:21:04.000,259,10990346,13405,0,1694874063,13102.53414784,109.17896930999996,53539.7410608 2023-09-16,14:21:05.000,259,10990360,13325,0,1694874064,13102.581302009996,109.14372366000316,53539.72009944 2023-09-16,14:21:06.000,259,10990332,13285,0,1694874065,13102.561093079996,109.0732323600023,53539.66420248 2023-09-16,14:21:07.000,259,10990335,13605,0,1694874066,13102.588038319991,109.00979019000079,53539.636254000005 2023-09-16,14:21:08.000,259,10990325,13245,0,1694874067,13102.581302009996,108.94634801999928,53539.57336992 2023-09-16,14:21:09.000,259,10990325,13165,0,1694874068,13102.621719869996,108.93929888999992,53539.58035704001 2023-09-16,14:21:10.000,259,10990370,13165,0,1694874069,13102.716028210001,108.84061107000161,53539.62227976 2023-09-16,14:21:11.000,259,10990360,13205,0,1694874070,13102.763182379997,108.80536542000482,53539.67817672001 2023-09-16,14:21:12.000,259,10990356,13165,0,1694874071,13102.790127619992,108.76307064000139,53539.64324112 2023-09-16,14:21:13.000,259,10990359,13325,0,1694874072,13102.884435959997,108.69962846999988,53539.61529264 2023-09-16,14:21:14.000,259,10990371,13245,0,1694874073,13102.972007989993,108.63618629999837,53539.65022824001 2023-09-16,14:21:15.000,259,10990346,13325,0,1694874074,13103.052843709993,108.58684239000286,53539.62926688001 2023-09-16,14:21:16.000,259,10990339,13085,0,1694874075,13103.106734189998,108.57274413000414,53539.62227976 2023-09-16,14:21:17.000,259,10990376,13605,0,1694874076,13103.066316329998,108.53044935000071,53539.6013184 2023-09-16,14:21:18.000,259,10990372,13405,0,1694874077,13103.153888359993,108.52340022000135,53539.61529264 2023-09-16,14:21:19.000,259,10990351,13405,0,1694874078,13103.214515149994,108.49520370000391,53539.69215096 2023-09-16,14:21:20.000,259,10990383,13445,0,1694874079,13103.315559799994,108.47405630999856,53539.69215096 2023-09-16,14:21:21.000,259,10990333,13325,0,1694874080,13103.32229610999,108.4317615300024,53539.62926688001 2023-09-16,14:21:22.000,259,10990380,13405,0,1694874081,13103.376186589994,108.42471240000305,53539.65022824001 2023-09-16,14:21:23.000,259,10990381,13605,0,1694874082,13103.40986814,108.42471240000305,53539.72009944 2023-09-16,14:21:24.000,259,10990344,13325,0,1694874083,13103.48396754999,108.41766327000369,53539.6711896 2023-09-16,14:21:25.000,259,10990361,13205,0,1694874084,13103.48396754999,108.3683193600009,53539.69913808001 2023-09-16,14:21:26.000,259,10990378,13285,0,1694874085,13103.57153958,108.32602458000474,53539.67817672001 2023-09-16,14:21:27.000,259,10990361,13285,0,1694874086,13103.53112172,108.31192631999875,53539.61529264 2023-09-16,14:21:28.000,259,10990360,13125,0,1694874087,13103.618693749995,108.27668067000195,53539.67817672001 2023-09-16,14:21:29.000,259,10990309,13245,0,1694874088,13103.6523753,108.24848415000451,53539.685163840004 2023-09-16,14:21:30.000,259,10990405,13005,0,1694874089,13103.73321102,108.19209111000237,53539.706125200006 2023-09-16,14:21:31.000,259,10990400,13285,0,1694874090,13103.72647470999,108.13569807000022,53539.74804792001 2023-09-16,14:21:32.000,259,10990359,13565,0,1694874091,13103.76689256999,108.14274719999958,53539.69913808001 2023-09-16,14:21:33.000,259,10990361,13245,0,1694874092,13103.739947329996,108.07930502999807,53539.72009944 2023-09-16,14:21:34.000,259,10990368,13005,0,1694874093,13103.800574119996,108.02996112000255,53539.66420248 2023-09-16,14:21:35.000,259,10990365,13245,0,1694874094,13103.874673530001,107.98766633999912,53539.69913808001 2023-09-16,14:21:36.000,259,10990336,13165,0,1694874095,13103.935300320001,107.95242069000233,53539.76900928 2023-09-16,14:21:37.000,259,10990351,13565,0,1694874096,13103.928564009992,107.89602765000018,53539.7410608 2023-09-16,14:21:38.000,259,10990367,13205,0,1694874097,13103.995927110002,107.82553634999931,53539.76900928 2023-09-16,14:21:39.000,259,10990315,13445,0,1694874098,13104.029608659992,107.74799591999908,53539.79695776001 2023-09-16,14:21:40.000,259,10990334,13125,0,1694874099,13104.110444379992,107.726848530001,53539.83888048 2023-09-16,14:21:41.000,259,10990354,13285,0,1694874100,13104.137389620002,107.68455375000485,53539.803944880005 2023-09-16,14:21:42.000,259,10990351,12925,0,1694874101,13104.164334859997,107.64930810000078,53539.79695776001 2023-09-16,14:21:43.000,259,10990343,13005,0,1694874102,13104.184543789997,107.59996418999799,53539.76202216 2023-09-16,14:21:44.000,259,10990366,13205,0,1694874103,13104.312533679993,107.5647185400012,53539.83888048 2023-09-16,14:21:45.000,259,10990318,13445,0,1694874104,13104.379896779988,107.46603072000289,53539.89477744001 2023-09-16,14:21:46.000,259,10990335,13485,0,1694874105,13104.413578329993,107.44488333000481,53539.93670016 2023-09-16,14:21:47.000,259,10990357,13165,0,1694874106,13104.413578329993,107.45193246000417,53539.922725920005 2023-09-16,14:21:48.000,259,10990341,13125,0,1694874107,13104.393369399993,107.43078506999882,53539.88779032 2023-09-16,14:21:49.000,259,10990344,13125,0,1694874108,13104.393369399993,107.43078506999882,53539.84586760001 2023-09-16,14:21:50.000,259,10990353,13165,0,1694874109,13104.453996189994,107.44488333000481,53539.8808032 2023-09-16,14:21:51.000,259,10990358,13325,0,1694874110,13104.440523569989,107.44488333000481,53539.92971304 2023-09-16,14:21:52.000,259,10990328,13565,0,1694874111,13104.406842019998,107.48717811000097,53539.94368728001 2023-09-16,14:21:53.000,259,10990321,13445,0,1694874112,13104.373160469993,107.50832549999905,53539.97862288 2023-09-16,14:21:54.000,259,10990331,13165,0,1694874113,13104.359687849988,107.57176767000055,53539.99958424 2023-09-16,14:21:55.000,259,10990361,13005,0,1694874114,13104.285588439998,107.55766941000184,53540.04849408 2023-09-16,14:21:56.000,259,10990371,13125,0,1694874115,13104.211489029993,107.61406245000398,53539.98561000001 2023-09-16,14:21:57.000,259,10990327,12925,0,1694874116,13104.096971760002,107.6634063599995,53539.971635760005 2023-09-16,14:21:58.000,259,10990326,13325,0,1694874117,13104.049817589992,107.69865201000357,53539.99259712001 2023-09-16,14:21:59.000,259,10990364,13245,0,1694874118,13103.995927110002,107.7761924400038,53540.04849408 2023-09-16,14:22:00.000,259,10990315,13205,0,1694874119,13103.989190799992,107.81848721999995,53540.09740392 2023-09-16,14:22:01.000,259,10990350,12925,0,1694874120,13103.827519359991,107.8748802600021,53540.10439104 2023-09-16,14:22:02.000,259,10990360,13005,0,1694874121,13103.827519359991,107.93832243000361,53540.06945544 2023-09-16,14:22:03.000,259,10990328,13285,0,1694874122,13103.69279316,107.98766633999912,53539.99958424 2023-09-16,14:22:04.000,259,10990378,13445,0,1694874123,13103.638902679995,108.04405938000127,53540.02753272 2023-09-16,14:22:05.000,259,10990388,13205,0,1694874124,13103.61195744,108.04405938000127,53540.07644256 2023-09-16,14:22:06.000,259,10990365,13285,0,1694874125,13103.47049493,108.10750155000278,53539.90176456 2023-09-16,14:22:07.000,259,10990370,13205,0,1694874126,13103.517649099995,108.0863541600047,53539.99958424 2023-09-16,14:22:08.000,259,10990362,13085,0,1694874127,13103.48396754999,108.1215998100015,53540.06246832001 2023-09-16,14:22:09.000,259,10990322,12965,0,1694874128,13103.51091279,108.11455068000214,53540.08342968001 2023-09-16,14:22:10.000,259,10990335,12965,0,1694874129,13103.46375861999,108.13569807000022,53540.02753272 2023-09-16,14:22:11.000,259,10990344,13365,0,1694874130,13103.436813379994,108.10045242000342,53540.0554812 2023-09-16,14:22:12.000,259,10990363,13365,0,1694874131,13103.335768729994,108.10750155000278,53539.90176456 2023-09-16,14:22:13.000,259,10990371,13165,0,1694874132,13103.40986814,108.02996112000255,53539.94368728001 2023-09-16,14:22:14.000,259,10990353,13005,0,1694874133,13103.436813379994,108.00176459999784,53539.922725920005 2023-09-16,14:22:15.000,259,10990353,13245,0,1694874134,13103.46375861999,107.93127330000425,53539.9506744 2023-09-16,14:22:16.000,259,10990347,13525,0,1694874135,13103.517649099995,107.89602765000018,53539.9506744 2023-09-16,14:22:17.000,259,10990394,13605,0,1694874136,13103.50417647999,107.80438896000123,53539.97862288 2023-09-16,14:22:18.000,259,10990353,13445,0,1694874137,13103.537858029995,107.75504504999844,53539.89477744001 2023-09-16,14:22:19.000,259,10990403,13565,0,1694874138,13103.60522112999,107.63520984000206,53539.93670016 2023-09-16,14:22:20.000,259,10990344,13205,0,1694874139,13103.62543005999,107.5647185400012,53539.95766152 2023-09-16,14:22:21.000,259,10990330,13445,0,1694874140,13103.71300209,107.48012898000161,53539.971635760005 2023-09-16,14:22:22.000,259,10990342,13245,0,1694874141,13103.71300209,107.42373593999946,53539.91573880001 2023-09-16,14:22:23.000,259,10990385,13365,0,1694874142,13103.77362888,107.28980247000436,53539.90176456 2023-09-16,14:22:24.000,259,10990355,13565,0,1694874143,13103.840991979996,107.24750769000093,53539.971635760005 2023-09-16,14:22:25.000,259,10990315,13325,0,1694874144,13103.948772939992,107.17701639000006,53539.9506744 2023-09-16,14:22:26.000,259,10990304,13165,0,1694874145,13103.955509250001,107.09242683000048,53539.94368728001 2023-09-16,14:22:27.000,259,10990355,13285,0,1694874146,13103.995927110002,107.02193552999961,53539.93670016 2023-09-16,14:22:28.000,259,10990377,13485,0,1694874147,13103.968981869992,106.97964075000345,53539.85984184 2023-09-16,14:22:29.000,259,10990336,13165,0,1694874148,13104.056553900002,106.9232477100013,53539.971635760005 2023-09-16,14:22:30.000,259,10990366,13285,0,1694874149,13104.150862239992,106.8598055399998,53539.96464864001 2023-09-16,14:22:31.000,259,10990311,13325,0,1694874150,13104.204752719997,106.824559890003,53540.02753272 2023-09-16,14:22:32.000,259,10990375,13245,0,1694874151,13104.238434270002,106.76816685000085,53540.00657136 2023-09-16,14:22:33.000,259,10990322,13125,0,1694874152,13104.292324749993,106.7258720700047,53540.00657136 2023-09-16,14:22:34.000,259,10990330,13165,0,1694874153,13104.359687849988,106.73292120000406,53540.06246832001 2023-09-16,14:22:35.000,259,10990386,13285,0,1694874154,13104.400105709989,106.67652816000191,53540.07644256 2023-09-16,14:22:36.000,259,10990368,13125,0,1694874155,13104.379896779988,106.7117738099987,53540.04849408 2023-09-16,14:22:37.000,259,10990379,13445,0,1694874156,13104.379896779988,106.69767554999999,53540.00657136 2023-09-16,14:22:38.000,259,10990353,13285,0,1694874157,13104.352951539993,106.7117738099987,53540.020545600004 2023-09-16,14:22:39.000,259,10990340,13285,0,1694874158,13104.447259879998,106.69062642000063,53540.139326640005 2023-09-16,14:22:40.000,259,10990394,13245,0,1694874159,13104.447259879998,106.73292120000406,53540.16727512 2023-09-16,14:22:41.000,259,10990356,13405,0,1694874160,13104.467468809999,106.75406859000213,53540.13233952001 2023-09-16,14:22:42.000,259,10990366,13525,0,1694874161,13104.453996189994,106.81751076000364,53540.1253524 2023-09-16,14:22:43.000,259,10990355,13245,0,1694874162,13104.494414049994,106.81046163000428,53540.16028800001 2023-09-16,14:22:44.000,259,10990358,13405,0,1694874163,13104.447259879998,106.824559890003,53540.16028800001 2023-09-16,14:22:45.000,259,10990349,13005,0,1694874164,13104.440523569989,106.88095292999787,53540.16727512 2023-09-16,14:22:46.000,259,10990355,13245,0,1694874165,13104.460732499989,106.89505119000387,53540.22317208 2023-09-16,14:22:47.000,259,10990311,13165,0,1694874166,13104.427050949998,106.96554249000474,53540.18124936001 2023-09-16,14:22:48.000,259,10990343,13165,0,1694874167,13104.433787259994,107.00078814000153,53540.17426224 2023-09-16,14:22:49.000,259,10990383,13325,0,1694874168,13104.528095599999,107.00078814000153,53540.27906904001 2023-09-16,14:22:50.000,259,10990365,13085,0,1694874169,13104.453996189994,107.05013205000432,53540.24413344 2023-09-16,14:22:51.000,259,10990413,13805,0,1694874170,13104.494414049994,107.09242683000048,53540.27208192 2023-09-16,14:22:52.000,259,10990337,13165,0,1694874171,13104.433787259994,107.1065250899992,53540.22317208 2023-09-16,14:22:53.000,259,10990390,12925,0,1694874172,13104.453996189994,107.14177074000327,53540.22317208 2023-09-16,14:22:54.000,259,10990337,13125,0,1694874173,13104.474205119994,107.16291813000134,53540.28605616 2023-09-16,14:22:55.000,259,10990308,13605,0,1694874174,13104.514622979994,107.19816377999814,53540.34195312 2023-09-16,14:22:56.000,259,10990345,13205,0,1694874175,13104.501150359989,107.18406551999942,53540.334966 2023-09-16,14:22:57.000,259,10990325,13285,0,1694874176,13104.507886669999,107.2193111700035,53540.334966 2023-09-16,14:22:58.000,259,10990349,13085,0,1694874177,13104.501150359989,107.26160594999965,53540.31400464 2023-09-16,14:22:59.000,259,10990400,12925,0,1694874178,13104.60219500999,107.25455682000029,53540.334966 2023-09-16,14:23:00.000,259,10990322,13485,0,1694874179,13104.56177714999,107.32504812000116,53540.34894024001 2023-09-16,14:23:01.000,259,10990337,13285,0,1694874180,13104.58198607999,107.28275333999773,53540.4048372 2023-09-16,14:23:02.000,259,10990296,13285,0,1694874181,13104.514622979994,107.33914637999987,53540.36990160001 2023-09-16,14:23:03.000,259,10990317,13405,0,1694874182,13104.514622979994,107.38849029000266,53540.36291448 2023-09-16,14:23:04.000,259,10990312,13045,0,1694874183,13104.555040839994,107.40258855000138,53540.44675992001 2023-09-16,14:23:05.000,259,10990333,13285,0,1694874184,13104.54156821999,107.47307985000225,53540.49566976001 2023-09-16,14:23:06.000,259,10990365,13285,0,1694874185,13104.548304529999,107.5294728900044,53540.53060536 2023-09-16,14:23:07.000,259,10990383,13245,0,1694874186,13104.487677739999,107.53652202000376,53540.51663112001 2023-09-16,14:23:08.000,259,10990335,13525,0,1694874187,13104.393369399993,107.63520984000206,53540.50265688 2023-09-16,14:23:09.000,259,10990350,13005,0,1694874188,13104.339478919988,107.67750461999822,53540.48868264001 2023-09-16,14:23:10.000,259,10990359,13445,0,1694874189,13104.305797369998,107.71275027000229,53540.523618240004 2023-09-16,14:23:11.000,259,10990320,13245,0,1694874190,13104.312533679993,107.79029070000252,53540.55855384 2023-09-16,14:23:12.000,259,10990310,13445,0,1694874191,13104.245170579998,107.82553634999931,53540.60746368 2023-09-16,14:23:13.000,259,10990397,13085,0,1694874192,13104.191280099993,107.86078200000338,53540.5795152 2023-09-16,14:23:14.000,259,10990306,13645,0,1694874193,13104.090235449992,107.93127330000425,53540.53759248001 2023-09-16,14:23:15.000,259,10990341,13165,0,1694874194,13104.096971760002,108.01586286000384,53540.58650232001 2023-09-16,14:23:16.000,259,10990383,13405,0,1694874195,13103.962245559997,108.01586286000384,53540.48169552 2023-09-16,14:23:17.000,259,10990352,13325,0,1694874196,13103.881409839996,108.07930502999807,53540.49566976001 2023-09-16,14:23:18.000,259,10990363,13445,0,1694874197,13103.800574119996,108.11455068000214,53540.55855384 2023-09-16,14:23:19.000,259,10990315,13285,0,1694874198,13103.787101499991,108.11455068000214,53540.55156672 2023-09-16,14:23:20.000,259,10990354,13405,0,1694874199,13103.719738399996,108.10750155000278,53540.63541216001 2023-09-16,14:23:21.000,259,10990366,13165,0,1694874200,13103.679320539995,108.14979632999894,53540.53759248001 2023-09-16,14:23:22.000,259,10990306,13165,0,1694874201,13103.60522112999,108.1568454599983,53540.56554096001 2023-09-16,14:23:23.000,259,10990312,13005,0,1694874202,13103.578275889995,108.13569807000022,53540.523618240004 2023-09-16,14:23:24.000,259,10990305,13445,0,1694874203,13103.49070386,108.1215998100015,53540.53060536 2023-09-16,14:23:25.000,259,10990329,13245,0,1694874204,13103.47049493,108.10045242000342,53540.509644 2023-09-16,14:23:26.000,259,10990351,13285,0,1694874205,13103.40313182999,108.11455068000214,53540.46073416 2023-09-16,14:23:27.000,259,10990355,13325,0,1694874206,13103.302087179989,108.07930502999807,53540.425798560005 2023-09-16,14:23:28.000,259,10990363,12965,0,1694874207,13103.295350869994,108.02996112000255,53540.4397728 2023-09-16,14:23:29.000,259,10990333,13125,0,1694874208,13103.295350869994,107.9735680800004,53540.56554096001 2023-09-16,14:23:30.000,259,10990380,13285,0,1694874209,13103.281878249989,107.89602765000018,53540.48169552 2023-09-16,14:23:31.000,259,10990322,13285,0,1694874210,13103.214515149994,107.84668374000466,53540.46073416 2023-09-16,14:23:32.000,259,10990364,13325,0,1694874211,13103.079788949988,107.79733983000187,53540.34195312 2023-09-16,14:23:33.000,259,10990345,13285,0,1694874212,13103.046107399998,107.76914331000444,53540.36291448 2023-09-16,14:23:34.000,259,10990329,13245,0,1694874213,13103.059580020003,107.73389766000037,53540.376888720006 2023-09-16,14:23:35.000,259,10990324,13605,0,1694874214,13102.978744300002,107.69865201000357,53540.36990160001 2023-09-16,14:23:36.000,259,10990292,13365,0,1694874215,13102.958535370002,107.62111158000334,53540.32099176001 2023-09-16,14:23:37.000,259,10990327,13365,0,1694874216,13102.924853819997,107.5647185400012,53540.36291448 2023-09-16,14:23:38.000,259,10990356,13405,0,1694874217,13102.891172269992,107.54357115000312,53540.30003040001 2023-09-16,14:23:39.000,259,10990370,13085,0,1694874218,13102.870963339992,107.50832549999905,53540.28605616 2023-09-16,14:23:40.000,259,10990344,13445,0,1694874219,13102.864227029997,107.42373593999946,53540.2650948 2023-09-16,14:23:41.000,259,10990333,13325,0,1694874220,13102.783391309997,107.42373593999946,53540.23714632 2023-09-16,14:23:42.000,259,10990349,13325,0,1694874221,13102.729500829992,107.39553942000202,53540.188236480004 2023-09-16,14:23:43.000,259,10990374,13245,0,1694874222,13102.729500829992,107.33209725000052,53540.23015920001 2023-09-16,14:23:44.000,259,10990328,13165,0,1694874223,13102.790127619992,107.27570420999837,53540.23015920001 2023-09-16,14:23:45.000,259,10990325,13285,0,1694874224,13102.756446070001,107.22636030000285,53540.24413344 2023-09-16,14:23:46.000,259,10990340,12965,0,1694874225,13102.769918689992,107.1699672600007,53540.20221072001 2023-09-16,14:23:47.000,259,10990383,13365,0,1694874226,13102.722764519996,107.09947595999984,53540.1952236 2023-09-16,14:23:48.000,259,10990327,13405,0,1694874227,13102.635192490001,107.11357421999855,53540.041506960006 2023-09-16,14:23:49.000,259,10990349,13045,0,1694874228,13102.621719869996,107.09242683000048,53540.07644256 2023-09-16,14:23:50.000,259,10990356,13365,0,1694874229,13102.668874039991,107.02193552999961,53540.10439104 2023-09-16,14:23:51.000,259,10990353,13085,0,1694874230,13102.648665109991,107.00783727000089,53540.0554812 2023-09-16,14:23:52.000,259,10990330,13085,0,1694874231,13102.608247249991,106.98668988000281,53539.971635760005 2023-09-16,14:23:53.000,259,10990346,13005,0,1694874232,13102.601510939996,106.9232477100013,53539.93670016 2023-09-16,14:23:54.000,259,10990357,13045,0,1694874233,13102.628456179991,106.91619858000195,53540.02753272 2023-09-16,14:23:55.000,259,10990371,13325,0,1694874234,13102.59477463,106.88095292999787,53539.99259712001 2023-09-16,14:23:56.000,259,10990338,13725,0,1694874235,13102.588038319991,106.83160902000236,53539.93670016 2023-09-16,14:23:57.000,259,10990364,13205,0,1694874236,13102.49372998,106.83865815000172,53539.90875168 2023-09-16,14:23:58.000,259,10990374,13245,0,1694874237,13102.45331212,106.824559890003,53539.92971304 2023-09-16,14:23:59.000,259,10990363,13045,0,1694874238,13102.48699366999,106.80341249999765,53539.86682896001 2023-09-16,14:24:00.000,259,10990360,13205,0,1694874239,13102.50720259999,106.79636336999829,53539.90176456 2023-09-16,14:24:01.000,259,10990316,13085,0,1694874240,13102.44657580999,106.76816685000085,53539.85984184 2023-09-16,14:24:02.000,259,10990320,13445,0,1694874241,13102.419630569995,106.78226510999957,53539.83189336 2023-09-16,14:24:03.000,259,10990334,13205,0,1694874242,13102.49372998,106.75406859000213,53539.89477744001 2023-09-16,14:24:04.000,259,10990330,13445,0,1694874243,13102.42636687999,106.75406859000213,53539.83888048 2023-09-16,14:24:05.000,259,10990371,13045,0,1694874244,13102.38594901999,106.71882293999806,53539.81791912001 2023-09-16,14:24:06.000,259,10990369,13405,0,1694874245,13102.419630569995,106.71882293999806,53539.77599640001 2023-09-16,14:24:07.000,259,10990345,13125,0,1694874246,13102.3724764,106.69767554999999,53539.72009944 2023-09-16,14:24:08.000,259,10990345,13085,0,1694874247,13102.40615794999,106.70472467999934,53539.74804792001 2023-09-16,14:24:09.000,259,10990348,13165,0,1694874248,13102.419630569995,106.7258720700047,53539.82490624001 2023-09-16,14:24:10.000,259,10990353,13085,0,1694874249,13102.460048429995,106.73292120000406,53539.78298352 2023-09-16,14:24:11.000,259,10990343,13165,0,1694874250,13102.419630569995,106.77521598000021,53539.79695776001 2023-09-16,14:24:12.000,259,10990373,13365,0,1694874251,13102.35226747,106.7611177200015,53539.72708656001 2023-09-16,14:24:13.000,259,10990398,13325,0,1694874252,13102.36574008999,106.84570728000108,53539.706125200006 2023-09-16,14:24:14.000,259,10990356,13325,0,1694874253,13102.34553115999,106.87390379999852,53539.71311232 2023-09-16,14:24:15.000,259,10990343,13445,0,1694874254,13102.34553115999,106.93734597000002,53539.76202216 2023-09-16,14:24:16.000,259,10990342,13165,0,1694874255,13102.34553115999,107.00783727000089,53539.74804792001 2023-09-16,14:24:17.000,259,10990326,13125,0,1694874256,13102.278168059995,107.02898465999897,53539.71311232 2023-09-16,14:24:18.000,259,10990361,13365,0,1694874257,13102.28490436999,107.11357421999855,53539.755035040005 2023-09-16,14:24:19.000,259,10990344,13165,0,1694874258,13102.27143175,107.17701639000006,53539.7410608 2023-09-16,14:24:20.000,259,10990295,13365,0,1694874259,13102.21080496,107.30390073000308,53539.685163840004 2023-09-16,14:24:21.000,259,10990352,13045,0,1694874260,13102.21080496,107.3179989900018,53539.706125200006 2023-09-16,14:24:22.000,259,10990332,13245,0,1694874261,13102.14344185999,107.43783419999818,53539.64324112 2023-09-16,14:24:23.000,259,10990358,13125,0,1694874262,13102.116496619994,107.45898159000353,53539.65022824001 2023-09-16,14:24:24.000,259,10990384,12965,0,1694874263,13102.129969239999,107.53652202000376,53539.72708656001 2023-09-16,14:24:25.000,259,10990345,13165,0,1694874264,13102.10302399999,107.62111158000334,53539.706125200006 2023-09-16,14:24:26.000,259,10990329,13165,0,1694874265,13102.082815069989,107.69160288000421,53539.73407368 2023-09-16,14:24:27.000,259,10990374,13045,0,1694874266,13102.069342449999,107.71979940000165,53539.706125200006 2023-09-16,14:24:28.000,259,10990378,13365,0,1694874267,13101.954825179993,107.81848721999995,53539.62926688001 2023-09-16,14:24:29.000,259,10990362,13445,0,1694874268,13101.934616249993,107.82553634999931,53539.636254000005 2023-09-16,14:24:30.000,259,10990345,13405,0,1694874269,13101.934616249993,107.90307677999954,53539.62227976 2023-09-16,14:24:31.000,259,10990371,13445,0,1694874270,13101.934616249993,107.90307677999954,53539.59433128 2023-09-16,14:24:32.000,259,10990347,13365,0,1694874271,13101.900934699988,107.9735680800004,53539.55939568001 2023-09-16,14:24:33.000,259,10990337,13125,0,1694874272,13101.900934699988,107.95242069000233,53539.538434320006 2023-09-16,14:24:34.000,259,10990380,13445,0,1694874273,13101.961561489989,107.95946982000169,53539.6013184 2023-09-16,14:24:35.000,259,10990360,13365,0,1694874274,13101.968297799998,107.95946982000169,53539.57336992 2023-09-16,14:24:36.000,259,10990309,12765,0,1694874275,13101.968297799998,107.95242069000233,53539.587344160005 2023-09-16,14:24:37.000,259,10990389,13325,0,1694874276,13101.954825179993,107.93832243000361,53539.41266616001 2023-09-16,14:24:38.000,259,10990362,13365,0,1694874277,13102.015451969994,107.94537156000297,53539.46157600001 2023-09-16,14:24:39.000,259,10990325,13325,0,1694874278,13101.941352559988,107.96651895000105,53539.36375632001 2023-09-16,14:24:40.000,259,10990376,13285,0,1694874279,13102.049133519999,107.93832243000361,53539.46157600001 2023-09-16,14:24:41.000,259,10990351,13085,0,1694874280,13102.042397209989,107.93127330000425,53539.36375632001 2023-09-16,14:24:42.000,259,10990370,13285,0,1694874281,13102.035660899994,107.91717503999826,53539.37773056 2023-09-16,14:24:43.000,259,10990369,12965,0,1694874282,13102.096287689994,107.89602765000018,53539.36375632001 2023-09-16,14:24:44.000,259,10990335,13205,0,1694874283,13102.076078759994,107.90307677999954,53539.34279496001 2023-09-16,14:24:45.000,259,10990324,13205,0,1694874284,13102.096287689994,107.86783113000274,53539.32882072 2023-09-16,14:24:46.000,259,10990320,13405,0,1694874285,13102.082815069989,107.90307677999954,53539.30785936 2023-09-16,14:24:47.000,259,10990319,13525,0,1694874286,13102.015451969994,107.88897852000082,53539.27292376001 2023-09-16,14:24:48.000,259,10990328,13205,0,1694874287,13102.028924589998,107.89602765000018,53539.24497528001 2023-09-16,14:24:49.000,259,10990329,13125,0,1694874288,13102.062606139989,107.92422417000489,53539.29388512001 2023-09-16,14:24:50.000,259,10990351,13405,0,1694874289,13102.069342449999,107.93832243000361,53539.29388512001 2023-09-16,14:24:51.000,259,10990348,13165,0,1694874290,13102.089551379999,107.9101259099989,53539.286898 2023-09-16,14:24:52.000,259,10990345,13045,0,1694874291,13101.968297799998,107.95242069000233,53539.182091200004 2023-09-16,14:24:53.000,259,10990381,13325,0,1694874292,13102.015451969994,107.9735680800004,53539.14715560001 2023-09-16,14:24:54.000,259,10990399,13205,0,1694874293,13101.981770419989,107.94537156000297,53539.18907832 2023-09-16,14:24:55.000,259,10990329,13445,0,1694874294,13101.975034109993,107.9735680800004,53539.23798816 2023-09-16,14:24:56.000,259,10990322,13245,0,1694874295,13101.981770419989,108.00881373000448,53539.21003968 2023-09-16,14:24:57.000,259,10990345,13205,0,1694874296,13101.934616249993,107.98766633999912,53539.14016848 2023-09-16,14:24:58.000,259,10990321,13445,0,1694874297,13101.921143629988,107.98061720999976,53539.09824576 2023-09-16,14:24:59.000,259,10990361,13285,0,1694874298,13101.975034109993,107.93832243000361,53539.14715560001 2023-09-16,14:25:00.000,259,10990344,13005,0,1694874299,13101.954825179993,107.94537156000297,53539.11920712 2023-09-16,14:25:01.000,259,10990379,13365,0,1694874300,13101.948088869998,107.94537156000297,53539.11222 2023-09-16,14:25:02.000,259,10990358,13205,0,1694874301,13101.968297799998,107.91717503999826,53539.07029728 2023-09-16,14:25:03.000,259,10990361,13085,0,1694874302,13101.968297799998,107.9101259099989,53539.035361680006 2023-09-16,14:25:04.000,259,10990327,13205,0,1694874303,13102.035660899994,107.86783113000274,53539.17510408001 2023-09-16,14:25:05.000,259,10990375,13325,0,1694874304,13102.082815069989,107.86783113000274,53539.07728440001 2023-09-16,14:25:06.000,259,10990380,13165,0,1694874305,13102.136705549994,107.83963460999803,53539.14016848 2023-09-16,14:25:07.000,259,10990370,13285,0,1694874306,13102.150178169999,107.84668374000466,53539.10523288001 2023-09-16,14:25:08.000,259,10990388,13685,0,1694874307,13102.116496619994,107.82553634999931,53539.00741320001 2023-09-16,14:25:09.000,259,10990339,13245,0,1694874308,13102.177123409994,107.82553634999931,53539.02837456001 2023-09-16,14:25:10.000,259,10990365,13525,0,1694874309,13102.24448650999,107.82553634999931,53539.02837456001 2023-09-16,14:25:11.000,259,10990384,13485,0,1694874310,13102.28490436999,107.83963460999803,53539.07728440001 2023-09-16,14:25:12.000,259,10990361,13445,0,1694874311,13102.27143175,107.86078200000338,53539.084271520005 2023-09-16,14:25:13.000,259,10990334,13285,0,1694874312,13102.31184961,107.88897852000082,53539.02837456001 2023-09-16,14:25:14.000,259,10990316,13325,0,1694874313,13102.41289426,107.88897852000082,53539.09125864 2023-09-16,14:25:15.000,259,10990387,13405,0,1694874314,13102.38594901999,107.89602765000018,53539.07029728 2023-09-16,14:25:16.000,259,10990358,13125,0,1694874315,13102.3724764,107.94537156000297,53539.09824576 2023-09-16,14:25:17.000,259,10990337,13205,0,1694874316,13102.27143175,108.01586286000384,53539.02837456001 2023-09-16,14:25:18.000,259,10990344,13325,0,1694874317,13102.29164068,108.04405938000127,53539.02837456001 2023-09-16,14:25:19.000,259,10990348,13205,0,1694874318,13102.34553115999,108.07930502999807,53539.14016848 2023-09-16,14:25:20.000,259,10990324,13045,0,1694874319,13102.32532222999,108.14274719999958,53539.07728440001 2023-09-16,14:25:21.000,259,10990345,13245,0,1694874320,13102.34553115999,108.19914024000173,53539.17510408001 2023-09-16,14:25:22.000,259,10990333,13165,0,1694874321,13102.36574008999,108.23438588999852,53539.14715560001 2023-09-16,14:25:23.000,259,10990339,13405,0,1694874322,13102.35226747,108.29077893000067,53539.133181360005 2023-09-16,14:25:24.000,259,10990355,13285,0,1694874323,13102.38594901999,108.34012284000346,53539.133181360005 2023-09-16,14:25:25.000,259,10990362,13445,0,1694874324,13102.31184961,108.41061414000433,53539.09125864 2023-09-16,14:25:26.000,259,10990314,13365,0,1694874325,13102.379212709995,108.4670071799992,53539.12619424001 2023-09-16,14:25:27.000,259,10990354,13645,0,1694874326,13102.33205854,108.53044935000071,53539.10523288001 2023-09-16,14:25:28.000,259,10990330,13165,0,1694874327,13102.34553115999,108.54454760999943,53539.11920712 2023-09-16,14:25:29.000,259,10990331,12925,0,1694874328,13102.399421639995,108.62208803999965,53539.19606544001 2023-09-16,14:25:30.000,259,10990368,13245,0,1694874329,13102.46678473999,108.65733369000372,53539.17510408001 2023-09-16,14:25:31.000,259,10990348,13285,0,1694874330,13102.439839499995,108.70667759999924,53539.14715560001 2023-09-16,14:25:32.000,259,10990349,13365,0,1694874331,13102.45331212,108.74897238000267,53539.11920712 2023-09-16,14:25:33.000,259,10990332,13805,0,1694874332,13102.46678473999,108.79126715999882,53539.154142720006 2023-09-16,14:25:34.000,259,10990362,13125,0,1694874333,13102.59477463,108.80536542000482,53539.23100104 2023-09-16,14:25:35.000,259,10990330,13165,0,1694874334,13102.608247249991,108.85470933000033,53539.23100104 2023-09-16,14:25:36.000,259,10990361,13245,0,1694874335,13102.702555589996,108.81241455000418,53539.23100104 2023-09-16,14:25:37.000,259,10990312,13285,0,1694874336,13102.682346659996,108.85470933000033,53539.16112984 2023-09-16,14:25:38.000,259,10990391,13165,0,1694874337,13102.729500829992,108.84766020000097,53539.133181360005 2023-09-16,14:25:39.000,259,10990354,13085,0,1694874338,13102.823809169997,108.86175845999969,53539.18907832 2023-09-16,14:25:40.000,259,10990397,13285,0,1694874339,13102.850754409992,108.86175845999969,53539.18907832 2023-09-16,14:25:41.000,259,10990328,12965,0,1694874340,13102.884435959997,108.88290584999777,53539.25894952 2023-09-16,14:25:42.000,259,10990334,13205,0,1694874341,13102.864227029997,108.8899549800044,53539.133181360005 2023-09-16,14:25:43.000,259,10990386,13325,0,1694874342,13102.884435959997,108.90405324000312,53539.16112984 2023-09-16,14:25:44.000,259,10990363,13325,0,1694874343,13102.978744300002,108.9252006300012,53539.286898 2023-09-16,14:25:45.000,259,10990341,13285,0,1694874344,13103.032634779993,108.9252006300012,53539.34279496001 2023-09-16,14:25:46.000,259,10990369,13365,0,1694874345,13103.052843709993,108.960446279998,53539.33580784 2023-09-16,14:25:47.000,259,10990389,13245,0,1694874346,13102.958535370002,108.99569193000207,53539.29388512001 2023-09-16,14:25:48.000,259,10990349,13045,0,1694874347,13102.897908580002,109.05208497000422,53539.203052560006 2023-09-16,14:25:49.000,259,10990351,13285,0,1694874348,13102.904644889997,109.06618323000293,53539.27991088 2023-09-16,14:25:50.000,259,10990329,13325,0,1694874349,13102.945062749997,109.12257626999781,53539.31484648001 2023-09-16,14:25:51.000,259,10990382,13325,0,1694874350,13102.837281790002,109.19306756999868,53539.26593664 2023-09-16,14:25:52.000,259,10990347,13485,0,1694874351,13102.844018099997,109.24241148000146,53539.30785936 2023-09-16,14:25:53.000,259,10990364,13045,0,1694874352,13102.763182379997,109.31290278000233,53539.30785936 2023-09-16,14:25:54.000,259,10990319,13165,0,1694874353,13102.769918689992,109.34814842999913,53539.32882072 2023-09-16,14:25:55.000,259,10990334,13005,0,1694874354,13102.668874039991,109.43273798999871,53539.37773056 2023-09-16,14:25:56.000,259,10990363,13365,0,1694874355,13102.628456179991,109.52437667999766,53539.370743440006 2023-09-16,14:25:57.000,259,10990341,13365,0,1694874356,13102.53414784,109.56667146000109,53539.30785936 2023-09-16,14:25:58.000,259,10990334,13365,0,1694874357,13102.460048429995,109.6653592799994,53539.34279496001 2023-09-16,14:25:59.000,259,10990344,13045,0,1694874358,13102.40615794999,109.7288014500009,53539.43362752 2023-09-16,14:26:00.000,259,10990343,13085,0,1694874359,13102.39268533,109.78519449000305,53539.4266404 2023-09-16,14:26:01.000,259,10990359,13045,0,1694874360,13102.33205854,109.84158752999792,53539.43362752 2023-09-16,14:26:02.000,259,10990353,13245,0,1694874361,13102.28490436999,109.89093144000071,53539.4266404 2023-09-16,14:26:03.000,259,10990401,13285,0,1694874362,13102.24448650999,109.9402753500035,53539.45458888 2023-09-16,14:26:04.000,259,10990319,13325,0,1694874363,13102.18385971999,109.98961925999902,53539.40567904 2023-09-16,14:26:05.000,259,10990353,13605,0,1694874364,13102.14344185999,110.01781578000373,53539.41266616001 2023-09-16,14:26:06.000,259,10990366,13245,0,1694874365,13102.156914479994,110.06011055999988,53539.41266616001 2023-09-16,14:26:07.000,259,10990316,13165,0,1694874366,13102.076078759994,110.10240534000332,53539.33580784 2023-09-16,14:26:08.000,259,10990338,13205,0,1694874367,13102.089551379999,110.09535621000396,53539.370743440006 2023-09-16,14:26:09.000,259,10990392,13285,0,1694874368,13102.18385971999,110.10240534000332,53539.4266404 2023-09-16,14:26:10.000,259,10990323,13365,0,1694874369,13102.20406864999,110.08125794999796,53539.41266616001 2023-09-16,14:26:11.000,259,10990374,13325,0,1694874370,13102.20406864999,110.04601230000117,53539.370743440006 2023-09-16,14:26:12.000,259,10990333,13325,0,1694874371,13102.18385971999,110.04601230000117,53539.321833600006 2023-09-16,14:26:13.000,259,10990403,12925,0,1694874372,13102.197332339994,110.03896317000181,53539.300872240005 2023-09-16,14:26:14.000,259,10990339,13445,0,1694874373,13102.27143175,109.98257012999966,53539.32882072 2023-09-16,14:26:15.000,259,10990318,13565,0,1694874374,13102.32532222999,109.96142274000158,53539.27991088 2023-09-16,14:26:16.000,259,10990373,13485,0,1694874375,13102.36574008999,109.91912795999815,53539.30785936 2023-09-16,14:26:17.000,259,10990361,13125,0,1694874376,13102.43310319,109.876833180002,53539.251962400005 2023-09-16,14:26:18.000,259,10990341,12925,0,1694874377,13102.460048429995,109.81339101000049,53539.29388512001 2023-09-16,14:26:19.000,259,10990354,13205,0,1694874378,13102.55435677,109.80634188000113,53539.27292376001 2023-09-16,14:26:20.000,259,10990366,13125,0,1694874379,13102.567829389991,109.71470319000218,53539.22401392001 2023-09-16,14:26:21.000,259,10990344,13205,0,1694874380,13102.628456179991,109.67240840999875,53539.26593664 2023-09-16,14:26:22.000,259,10990384,13245,0,1694874381,13102.608247249991,109.65831015000003,53539.19606544001 2023-09-16,14:26:23.000,259,10990357,13085,0,1694874382,13102.628456179991,109.59486797999853,53539.21003968 2023-09-16,14:26:24.000,259,10990356,13285,0,1694874383,13102.662137729996,109.55962233000173,53539.24497528001 2023-09-16,14:26:25.000,259,10990363,13285,0,1694874384,13102.790127619992,109.43978711999807,53539.29388512001 2023-09-16,14:26:26.000,259,10990362,13445,0,1694874385,13102.823809169997,109.43978711999807,53539.29388512001 2023-09-16,14:26:27.000,259,10990404,13285,0,1694874386,13102.817072860002,109.44683625000471,53539.30785936 2023-09-16,14:26:28.000,259,10990335,13325,0,1694874387,13102.756446070001,109.41159060000064,53539.23100104 2023-09-16,14:26:29.000,259,10990376,13445,0,1694874388,13102.803600239997,109.39749234000192,53539.25894952 2023-09-16,14:26:30.000,259,10990354,12925,0,1694874389,13102.830545479992,109.40454147000128,53539.286898 2023-09-16,14:26:31.000,259,10990348,13205,0,1694874390,13102.837281790002,109.3833940800032,53539.32882072 2023-09-16,14:26:32.000,259,10990346,13045,0,1694874391,13102.810336549992,109.41159060000064,53539.27292376001 2023-09-16,14:26:33.000,259,10990366,13645,0,1694874392,13102.837281790002,109.40454147000128,53539.29388512001 2023-09-16,14:26:34.000,259,10990340,13085,0,1694874393,13102.931590129992,109.39749234000192,53539.38471768 2023-09-16,14:26:35.000,259,10990381,13165,0,1694874394,13102.904644889997,109.44683625000471,53539.36375632001 2023-09-16,14:26:36.000,259,10990370,13125,0,1694874395,13102.877699650002,109.46093451000343,53539.39170480001 2023-09-16,14:26:37.000,259,10990361,13485,0,1694874396,13102.830545479992,109.53847494000365,53539.27292376001 2023-09-16,14:26:38.000,259,10990380,13165,0,1694874397,13102.864227029997,109.60191710999788,53539.32882072 2023-09-16,14:26:39.000,259,10990347,13325,0,1694874398,13102.951799059992,109.55962233000173,53539.4266404 2023-09-16,14:26:40.000,259,10990383,13485,0,1694874399,13102.951799059992,109.60896624000452,53539.40567904 2023-09-16,14:26:41.000,259,10990343,13525,0,1694874400,13102.931590129992,109.6653592799994,53539.43362752 2023-09-16,14:26:42.000,259,10990346,13165,0,1694874401,13102.931590129992,109.6935558000041,53539.40567904 2023-09-16,14:26:43.000,259,10990353,13325,0,1694874402,13102.992216919993,109.71470319000218,53539.46157600001 2023-09-16,14:26:44.000,259,10990323,13045,0,1694874403,13102.951799059992,109.77109623000433,53539.46157600001 2023-09-16,14:26:45.000,259,10990358,13565,0,1694874404,13102.958535370002,109.81339101000049,53539.419653280005 2023-09-16,14:26:46.000,259,10990374,13365,0,1694874405,13102.938326440002,109.84863666000456,53539.46157600001 2023-09-16,14:26:47.000,259,10990397,13525,0,1694874406,13102.938326440002,109.89093144000071,53539.40567904 2023-09-16,14:26:48.000,259,10990403,13125,0,1694874407,13102.945062749997,109.92617709000478,53539.43362752 2023-09-16,14:26:49.000,259,10990337,13165,0,1694874408,13103.032634779993,109.9402753500035,53539.44061464001 2023-09-16,14:26:50.000,259,10990368,13485,0,1694874409,13103.005689539998,109.95437361000222,53539.48952448001 2023-09-16,14:26:51.000,259,10990406,13085,0,1694874410,13103.039371090003,109.95437361000222,53539.50349872 2023-09-16,14:26:52.000,259,10990352,13245,0,1694874411,13102.978744300002,110.01781578000373,53539.34279496001 2023-09-16,14:26:53.000,259,10990380,13565,0,1694874412,13102.972007989993,110.02486491000309,53539.39170480001 2023-09-16,14:26:54.000,259,10990366,13125,0,1694874413,13102.978744300002,110.06715968999924,53539.40567904 2023-09-16,14:26:55.000,259,10990343,13525,0,1694874414,13103.012425849993,110.06715968999924,53539.44760176 2023-09-16,14:26:56.000,259,10990355,13725,0,1694874415,13103.066316329998,110.0883070800046,53539.46157600001 2023-09-16,14:26:57.000,259,10990364,13205,0,1694874416,13103.093261569993,110.0883070800046,53539.4266404 2023-09-16,14:26:58.000,259,10990323,13365,0,1694874417,13103.113470499993,110.11650360000203,53539.43362752 2023-09-16,14:26:59.000,259,10990352,13405,0,1694874418,13103.160624669988,110.10945447000267,53539.44061464001 2023-09-16,14:27:00.000,259,10990376,13245,0,1694874419,13103.187569909998,110.14470011999947,53539.419653280005 2023-09-16,14:27:01.000,259,10990339,13325,0,1694874420,13103.214515149994,110.10945447000267,53539.419653280005 2023-09-16,14:27:02.000,259,10990347,13205,0,1694874421,13103.140415739988,110.15879837999819,53539.36375632001 2023-09-16,14:27:03.000,259,10990324,13165,0,1694874422,13103.201042529989,110.17994577000354,53539.38471768 2023-09-16,14:27:04.000,259,10990350,13405,0,1694874423,13103.248196699999,110.16584751000482,53539.4266404 2023-09-16,14:27:05.000,259,10990347,13045,0,1694874424,13103.302087179989,110.17994577000354,53539.517472960004 2023-09-16,14:27:06.000,259,10990346,13125,0,1694874425,13103.315559799994,110.16584751000482,53539.4965116 2023-09-16,14:27:07.000,259,10990401,13285,0,1694874426,13103.335768729994,110.17289664000418,53539.54542144 2023-09-16,14:27:08.000,259,10990331,13165,0,1694874427,13103.261669319989,110.17289664000418,53539.44760176 2023-09-16,14:27:09.000,259,10990351,13125,0,1694874428,13103.302087179989,110.20814229000098,53539.4266404 2023-09-16,14:27:10.000,259,10990370,13445,0,1694874429,13103.335768729994,110.15174924999883,53539.538434320006 2023-09-16,14:27:11.000,259,10990348,13125,0,1694874430,13103.308823489999,110.1869949000029,53539.4965116 2023-09-16,14:27:12.000,259,10990327,13205,0,1694874431,13103.308823489999,110.20109316000162,53539.468563120005 2023-09-16,14:27:13.000,259,10990345,13245,0,1694874432,13103.329032419999,110.1869949000029,53539.48253736001 2023-09-16,14:27:14.000,259,10990288,13285,0,1694874433,13103.355977659994,110.15174924999883,53539.59433128 2023-09-16,14:27:15.000,259,10990383,13405,0,1694874434,13103.349241349999,110.11650360000203,53539.54542144 2023-09-16,14:27:16.000,259,10990307,13245,0,1694874435,13103.315559799994,110.13060186000075,53539.55240856 2023-09-16,14:27:17.000,259,10990341,13005,0,1694874436,13103.302087179989,110.11650360000203,53539.48253736001 2023-09-16,14:27:18.000,259,10990312,13005,0,1694874437,13103.281878249989,110.0883070800046,53539.50349872 2023-09-16,14:27:19.000,259,10990321,13365,0,1694874438,13103.34250503999,110.03191404000245,53539.587344160005 2023-09-16,14:27:20.000,259,10990341,13285,0,1694874439,13103.349241349999,110.01076665000437,53539.55240856 2023-09-16,14:27:21.000,259,10990352,13365,0,1694874440,13103.369450279999,109.96847187000094,53539.53144720001 2023-09-16,14:27:22.000,259,10990324,13485,0,1694874441,13103.302087179989,109.96142274000158,53539.53144720001 2023-09-16,14:27:23.000,259,10990363,13645,0,1694874442,13103.36271396999,109.9402753500035,53539.5663828 2023-09-16,14:27:24.000,259,10990311,13125,0,1694874443,13103.36271396999,109.91912795999815,53539.55240856 2023-09-16,14:27:25.000,259,10990351,13405,0,1694874444,13103.369450279999,109.88388231000135,53539.52446008 2023-09-16,14:27:26.000,259,10990314,13605,0,1694874445,13103.40313182999,109.84158752999792,53539.54542144 2023-09-16,14:27:27.000,259,10990322,13445,0,1694874446,13103.389659209999,109.81339101000049,53539.517472960004 2023-09-16,14:27:28.000,259,10990377,13765,0,1694874447,13103.40313182999,109.80634188000113,53539.517472960004 2023-09-16,14:27:29.000,259,10990359,13005,0,1694874448,13103.47049493,109.75699796999834,53539.55240856 2023-09-16,14:27:30.000,259,10990329,13165,0,1694874449,13103.497440169995,109.77109623000433,53539.59433128 2023-09-16,14:27:31.000,259,10990385,13165,0,1694874450,13103.517649099995,109.7288014500009,53539.47555024 2023-09-16,14:27:32.000,259,10990380,13325,0,1694874451,13103.46375861999,109.7640470999977,53539.48253736001 2023-09-16,14:27:33.000,259,10990343,13165,0,1694874452,13103.52438540999,109.70765406000282,53539.47555024 2023-09-16,14:27:34.000,259,10990327,13205,0,1694874453,13103.54459433999,109.72175232000154,53539.53144720001 2023-09-16,14:27:35.000,259,10990349,13445,0,1694874454,13103.558066959995,109.74289970999962,53539.48253736001 2023-09-16,14:27:36.000,259,10990377,13005,0,1694874455,13103.60522112999,109.71470319000218,53539.48253736001 2023-09-16,14:27:37.000,259,10990353,13285,0,1694874456,13103.598484819995,109.75699796999834,53539.47555024 2023-09-16,14:27:38.000,259,10990341,13085,0,1694874457,13103.578275889995,109.74994883999898,53539.48952448001 2023-09-16,14:27:39.000,259,10990361,13445,0,1694874458,13103.61195744,109.70060493000346,53539.53144720001 2023-09-16,14:27:40.000,259,10990368,13365,0,1694874459,13103.59174851,109.70765406000282,53539.50349872 2023-09-16,14:27:41.000,259,10990378,12925,0,1694874460,13103.58501219999,109.71470319000218,53539.53144720001 2023-09-16,14:27:42.000,259,10990308,13125,0,1694874461,13103.558066959995,109.74289970999962,53539.468563120005 2023-09-16,14:27:43.000,259,10990357,13205,0,1694874462,13103.51091279,109.79929275000177,53539.46157600001 2023-09-16,14:27:44.000,259,10990366,13245,0,1694874463,13103.598484819995,109.75699796999834,53539.517472960004 2023-09-16,14:27:45.000,259,10990357,13165,0,1694874464,13103.59174851,109.80634188000113,53539.61529264 2023-09-16,14:27:46.000,259,10990306,12805,0,1694874465,13103.57153958,109.77109623000433,53539.55240856 2023-09-16,14:27:47.000,259,10990373,13365,0,1694874466,13103.55133065,109.78519449000305,53539.51048584001 2023-09-16,14:27:48.000,259,10990352,13125,0,1694874467,13103.50417647999,109.79929275000177,53539.46157600001 2023-09-16,14:27:49.000,259,10990336,13085,0,1694874468,13103.50417647999,109.80634188000113,53539.45458888 2023-09-16,14:27:50.000,259,10990363,13445,0,1694874469,13103.54459433999,109.82044013999985,53539.48253736001 2023-09-16,14:27:51.000,259,10990337,13285,0,1694874470,13103.55133065,109.77109623000433,53539.4965116 2023-09-16,14:27:52.000,259,10990353,13605,0,1694874471,13103.55133065,109.79224362000241,53539.419653280005 2023-09-16,14:27:53.000,259,10990364,13165,0,1694874472,13103.57153958,109.77814536000369,53539.48253736001 2023-09-16,14:27:54.000,259,10990339,13285,0,1694874473,13103.659111609995,109.7640470999977,53539.47555024 2023-09-16,14:27:55.000,259,10990319,13005,0,1694874474,13103.699529469995,109.77109623000433,53539.52446008 2023-09-16,14:27:56.000,259,10990335,13205,0,1694874475,13103.73321102,109.74994883999898,53539.44061464001 2023-09-16,14:27:57.000,259,10990333,13325,0,1694874476,13103.73321102,109.74289970999962,53539.43362752 2023-09-16,14:27:58.000,259,10990303,13285,0,1694874477,13103.780365189996,109.74289970999962,53539.38471768 2023-09-16,14:27:59.000,259,10990329,13005,0,1694874478,13103.901618769996,109.70060493000346,53539.47555024 2023-09-16,14:28:00.000,259,10990369,13125,0,1694874479,13104.016136040002,109.70060493000346,53539.538434320006 2023-09-16,14:28:01.000,259,10990343,13245,0,1694874480,13104.070026519992,109.67240840999875,53539.468563120005 2023-09-16,14:28:02.000,259,10990340,13165,0,1694874481,13104.164334859997,109.64421189000132,53539.44061464001 2023-09-16,14:28:03.000,259,10990300,13365,0,1694874482,13104.305797369998,109.55257320000237,53539.517472960004 2023-09-16,14:28:04.000,259,10990318,13485,0,1694874483,13104.373160469993,109.56667146000109,53539.4965116 2023-09-16,14:28:05.000,259,10990369,13085,0,1694874484,13104.467468809999,109.55257320000237,53539.4965116 2023-09-16,14:28:06.000,259,10990314,13445,0,1694874485,13104.521359289989,109.56667146000109,53539.44760176 2023-09-16,14:28:07.000,259,10990374,13365,0,1694874486,13104.60893132,109.57372059000045,53539.468563120005 2023-09-16,14:28:08.000,259,10990361,13325,0,1694874487,13104.676294419995,109.58076971999981,53539.517472960004 2023-09-16,14:28:09.000,259,10990315,13445,0,1694874488,13104.82449323999,109.55962233000173,53539.62227976 2023-09-16,14:28:10.000,259,10990346,13285,0,1694874489,13104.898592649995,109.56667146000109,53539.60830552001 2023-09-16,14:28:11.000,259,10990362,13405,0,1694874490,13104.898592649995,109.63716276000196,53539.62227976 2023-09-16,14:28:12.000,259,10990341,13085,0,1694874491,13104.898592649995,109.60191710999788,53539.57336992 2023-09-16,14:28:13.000,259,10990297,13165,0,1694874492,13104.939010509996,109.64421189000132,53539.61529264 2023-09-16,14:28:14.000,259,10990360,13245,0,1694874493,13105.019846229996,109.6935558000041,53539.66420248 2023-09-16,14:28:15.000,259,10990338,13285,0,1694874494,13105.026582539991,109.71470319000218,53539.706125200006 2023-09-16,14:28:16.000,259,10990367,13845,0,1694874495,13105.060264089996,109.75699796999834,53539.69913808001 2023-09-16,14:28:17.000,259,10990337,13325,0,1694874496,13105.026582539991,109.80634188000113,53539.71311232 2023-09-16,14:28:18.000,259,10990328,13365,0,1694874497,13105.046791469991,109.79929275000177,53539.76900928 2023-09-16,14:28:19.000,259,10990319,13405,0,1694874498,13105.026582539991,109.85568579000392,53539.755035040005 2023-09-16,14:28:20.000,259,10990396,13245,0,1694874499,13105.01310992,109.89798057000007,53539.803944880005 2023-09-16,14:28:21.000,259,10990359,13485,0,1694874500,13105.019846229996,109.91912795999815,53539.810932 2023-09-16,14:28:22.000,259,10990337,13605,0,1694874501,13105.01310992,109.9402753500035,53539.81791912001 2023-09-16,14:28:23.000,259,10990348,13525,0,1694874502,13104.98616467999,109.94732448000286,53539.803944880005 2023-09-16,14:28:24.000,259,10990363,13485,0,1694874503,13104.999637299996,109.94732448000286,53539.79695776001 2023-09-16,14:28:25.000,259,10990269,13325,0,1694874504,13105.067000399991,109.96142274000158,53539.8808032 2023-09-16,14:28:26.000,259,10990337,13205,0,1694874505,13105.067000399991,109.9402753500035,53539.86682896001 2023-09-16,14:28:27.000,259,10990362,13205,0,1694874506,13105.107418259991,109.89798057000007,53539.90176456 2023-09-16,14:28:28.000,259,10990299,13325,0,1694874507,13105.107418259991,109.91207882999879,53539.88779032 2023-09-16,14:28:29.000,259,10990357,13445,0,1694874508,13105.107418259991,109.876833180002,53539.922725920005 2023-09-16,14:28:30.000,259,10990340,13445,0,1694874509,13105.188253979992,109.83453839999856,53539.922725920005 2023-09-16,14:28:31.000,259,10990354,13205,0,1694874510,13105.275826010002,109.79929275000177,53540.00657136 2023-09-16,14:28:32.000,259,10990283,13445,0,1694874511,13105.289298629992,109.75699796999834,53539.95766152 2023-09-16,14:28:33.000,259,10990368,13165,0,1694874512,13105.383606969997,109.71470319000218,53540.02753272 2023-09-16,14:28:34.000,259,10990390,13365,0,1694874513,13105.430761139993,109.67945753999811,53540.06246832001 2023-09-16,14:28:35.000,259,10990329,13605,0,1694874514,13105.484651619998,109.6301136300026,53540.1253524 2023-09-16,14:28:36.000,259,10990352,13125,0,1694874515,13105.504860549998,109.60191710999788,53540.08342968001 2023-09-16,14:28:37.000,259,10990303,13445,0,1694874516,13105.498124239988,109.5314258100043,53540.090416800005 2023-09-16,14:28:38.000,259,10990369,13205,0,1694874517,13105.558751029988,109.5314258100043,53540.11137816001 2023-09-16,14:28:39.000,259,10990358,13005,0,1694874518,13105.599168889989,109.49618016000022,53540.23015920001 2023-09-16,14:28:40.000,259,10990340,13005,0,1694874519,13105.592432579993,109.4820819000015,53540.13233952001 2023-09-16,14:28:41.000,259,10990367,13365,0,1694874520,13105.592432579993,109.43978711999807,53540.11137816001 2023-09-16,14:28:42.000,259,10990332,13245,0,1694874521,13105.605905199998,109.41863973,53540.139326640005 2023-09-16,14:28:43.000,259,10990367,13125,0,1694874522,13105.659795679989,109.36929582000448,53540.25112056001 2023-09-16,14:28:44.000,259,10990355,13445,0,1694874523,13105.585696269998,109.41863973,53540.1952236 2023-09-16,14:28:45.000,259,10990395,13165,0,1694874524,13105.578959959988,109.36929582000448,53540.1952236 2023-09-16,14:28:46.000,259,10990308,13205,0,1694874525,13105.545278409998,109.41863973,53540.23015920001 2023-09-16,14:28:47.000,259,10990328,13165,0,1694874526,13105.457706380002,109.3833940800032,53540.16028800001 2023-09-16,14:28:48.000,259,10990375,13165,0,1694874527,13105.491387929993,109.35519755999849,53540.1952236 2023-09-16,14:28:49.000,259,10990345,13365,0,1694874528,13105.450970069993,109.33405017000041,53540.28605616 2023-09-16,14:28:50.000,259,10990347,13125,0,1694874529,13105.370134349992,109.33405017000041,53540.1952236 2023-09-16,14:28:51.000,259,10990322,13285,0,1694874530,13105.383606969997,109.36224668999785,53540.23015920001 2023-09-16,14:28:52.000,259,10990368,13245,0,1694874531,13105.269089699992,109.35519755999849,53540.16028800001 2023-09-16,14:28:53.000,259,10990320,13445,0,1694874532,13105.289298629992,109.31290278000233,53540.1952236 2023-09-16,14:28:54.000,259,10990336,13405,0,1694874533,13105.228671839992,109.34109929999977,53540.22317208 2023-09-16,14:28:55.000,259,10990318,13205,0,1694874534,13105.073736710001,109.30585365000297,53540.1253524 2023-09-16,14:28:56.000,259,10990366,13525,0,1694874535,13105.120890879996,109.32700104000105,53540.20221072001 2023-09-16,14:28:57.000,259,10990376,13205,0,1694874536,13105.161308739996,109.2847062600049,53540.307017520005 2023-09-16,14:28:58.000,259,10990346,12965,0,1694874537,13105.188253979992,109.27765712999826,53540.258107680005 2023-09-16,14:28:59.000,259,10990354,13205,0,1694874538,13105.114154570001,109.22831322000275,53540.18124936001 2023-09-16,14:29:00.000,259,10990325,13005,0,1694874539,13105.100681949996,109.20011669999803,53540.20221072001 2023-09-16,14:29:01.000,259,10990333,13285,0,1694874540,13105.087209329991,109.17896930999996,53540.1952236 2023-09-16,14:29:02.000,259,10990362,13285,0,1694874541,13105.107418259991,109.15782192000188,53540.188236480004 2023-09-16,14:29:03.000,259,10990319,13205,0,1694874542,13105.080473019996,109.12257626999781,53540.11137816001 2023-09-16,14:29:04.000,259,10990350,13405,0,1694874543,13105.087209329991,109.11552713999845,53540.14631376 2023-09-16,14:29:05.000,259,10990316,13285,0,1694874544,13105.168045049992,109.05913410000358,53540.20221072001 2023-09-16,14:29:06.000,259,10990329,13085,0,1694874545,13105.161308739996,109.03798670999822,53540.18124936001 2023-09-16,14:29:07.000,259,10990355,13205,0,1694874546,13105.188253979992,108.96749541000463,53540.188236480004 2023-09-16,14:29:08.000,259,10990293,13365,0,1694874547,13105.147836119992,108.93929888999992,53540.090416800005 2023-09-16,14:29:09.000,259,10990342,13325,0,1694874548,13105.168045049992,108.95339714999864,53540.10439104 2023-09-16,14:29:10.000,259,10990356,13045,0,1694874549,13105.221935529997,108.90405324000312,53540.16727512 2023-09-16,14:29:11.000,259,10990330,13165,0,1694874550,13105.242144459997,108.91815150000184,53540.16727512 2023-09-16,14:29:12.000,259,10990383,13285,0,1694874551,13105.262353389997,108.86880758999905,53540.15330088001 2023-09-16,14:29:13.000,259,10990365,13205,0,1694874552,13105.309507559992,108.8899549800044,53540.209197840006 2023-09-16,14:29:14.000,259,10990330,13125,0,1694874553,13105.410552209993,108.87585671999841,53540.258107680005 2023-09-16,14:29:15.000,259,10990396,13525,0,1694874554,13105.383606969997,108.88290584999777,53540.209197840006 2023-09-16,14:29:16.000,259,10990382,13405,0,1694874555,13105.403815899997,108.88290584999777,53540.24413344 2023-09-16,14:29:17.000,259,10990310,13365,0,1694874556,13105.403815899997,108.9252006300012,53540.13233952001 2023-09-16,14:29:18.000,259,10990350,13445,0,1694874557,13105.430761139993,108.95339714999864,53540.20221072001 2023-09-16,14:29:19.000,259,10990320,13365,0,1694874558,13105.511596859993,108.98864280000271,53540.25112056001 2023-09-16,14:29:20.000,259,10990332,13085,0,1694874559,13105.518333169988,109.04503584000486,53540.27906904001 2023-09-16,14:29:21.000,259,10990376,13365,0,1694874560,13105.525069479998,109.09437975000037,53540.30003040001 2023-09-16,14:29:22.000,259,10990327,13045,0,1694874561,13105.484651619998,109.15077279000252,53540.28605616 2023-09-16,14:29:23.000,259,10990346,13085,0,1694874562,13105.511596859993,109.1719201800006,53540.32099176001 2023-09-16,14:29:24.000,259,10990342,13165,0,1694874563,13105.498124239988,109.25650974000018,53540.32099176001 2023-09-16,14:29:25.000,259,10990369,13285,0,1694874564,13105.511596859993,109.2847062600049,53540.39086296 2023-09-16,14:29:26.000,259,10990351,13365,0,1694874565,13105.531805789993,109.39044321000256,53540.36990160001 2023-09-16,14:29:27.000,259,10990363,13205,0,1694874566,13105.484651619998,109.39749234000192,53540.30003040001 2023-09-16,14:29:28.000,259,10990304,13085,0,1694874567,13105.484651619998,109.46798364000279,53540.334966 2023-09-16,14:29:29.000,259,10990317,13325,0,1694874568,13105.552014719993,109.49618016000022,53540.48868264001 2023-09-16,14:29:30.000,259,10990362,13125,0,1694874569,13105.525069479998,109.54552407000301,53540.45374704 2023-09-16,14:29:31.000,259,10990357,13245,0,1694874570,13105.511596859993,109.55962233000173,53540.46073416 2023-09-16,14:29:32.000,259,10990333,13205,0,1694874571,13105.390343279993,109.60191710999788,53540.376888720006 2023-09-16,14:29:33.000,259,10990368,13285,0,1694874572,13105.417288520002,109.60896624000452,53540.45374704 2023-09-16,14:29:34.000,259,10990353,13325,0,1694874573,13105.417288520002,109.61601537000388,53540.53060536 2023-09-16,14:29:35.000,259,10990302,13045,0,1694874574,13105.437497450002,109.60191710999788,53540.544579600006 2023-09-16,14:29:36.000,259,10990356,13245,0,1694874575,13105.457706380002,109.62306450000324,53540.53759248001 2023-09-16,14:29:37.000,259,10990343,13285,0,1694874576,13105.417288520002,109.60896624000452,53540.55156672 2023-09-16,14:29:38.000,259,10990339,13245,0,1694874577,13105.403815899997,109.58076971999981,53540.50265688 2023-09-16,14:29:39.000,259,10990374,13285,0,1694874578,13105.403815899997,109.54552407000301,53540.60047656 2023-09-16,14:29:40.000,259,10990344,13445,0,1694874579,13105.376870660002,109.52437667999766,53540.53759248001 2023-09-16,14:29:41.000,259,10990296,13285,0,1694874580,13105.383606969997,109.52437667999766,53540.58650232001 2023-09-16,14:29:42.000,259,10990393,13365,0,1694874581,13105.410552209993,109.46798364000279,53540.544579600006 2023-09-16,14:29:43.000,259,10990302,13285,0,1694874582,13105.296034940002,109.47503277000214,53540.48169552 2023-09-16,14:29:44.000,259,10990309,13085,0,1694874583,13105.349925419992,109.42568885999935,53540.523618240004 2023-09-16,14:29:45.000,259,10990276,13245,0,1694874584,13105.356661730002,109.42568885999935,53540.60746368 2023-09-16,14:29:46.000,259,10990337,13165,0,1694874585,13105.356661730002,109.39044321000256,53540.58650232001 2023-09-16,14:29:47.000,259,10990302,13085,0,1694874586,13105.322980179997,109.37634495000384,53540.60047656 2023-09-16,14:29:48.000,259,10990377,13245,0,1694874587,13105.262353389997,109.36929582000448,53540.48169552 2023-09-16,14:29:49.000,259,10990301,13085,0,1694874588,13105.201726599997,109.39044321000256,53540.523618240004 2023-09-16,14:29:50.000,259,10990293,13285,0,1694874589,13105.275826010002,109.36929582000448,53540.58650232001 2023-09-16,14:29:51.000,259,10990351,13245,0,1694874590,13105.215199220002,109.39749234000192,53540.5795152 2023-09-16,14:29:52.000,259,10990349,13205,0,1694874591,13105.194990290001,109.37634495000384,53540.57252808 2023-09-16,14:29:53.000,259,10990366,13285,0,1694874592,13105.107418259991,109.39749234000192,53540.56554096001 2023-09-16,14:29:54.000,259,10990341,13285,0,1694874593,13105.120890879996,109.45388538000407,53540.642399280005 2023-09-16,14:29:55.000,259,10990349,13485,0,1694874594,13105.067000399991,109.46798364000279,53540.63541216001 2023-09-16,14:29:56.000,259,10990349,13405,0,1694874595,13105.03331885,109.4820819000015,53540.67034776 2023-09-16,14:29:57.000,259,10990315,13125,0,1694874596,13104.94574681999,109.52437667999766,53540.6493864 2023-09-16,14:29:58.000,259,10990305,13125,0,1694874597,13104.91206527,109.53847494000365,53540.62143792 2023-09-16,14:29:59.000,259,10990325,13285,0,1694874598,13104.81102062,109.58781884999917,53540.509644 2023-09-16,14:30:00.000,259,10990365,13245,0,1694874599,13104.86491109999,109.63716276000196,53540.67733488 2023-09-16,14:30:01.000,259,10990294,13005,0,1694874600,13104.77060276,109.70060493000346,53540.66336064001 2023-09-16,14:30:02.000,259,10990331,13325,0,1694874601,13104.777339069995,109.74994883999898,53540.67034776 2023-09-16,14:30:03.000,259,10990352,12805,0,1694874602,13104.656085489994,109.81339101000049,53540.593489440005 2023-09-16,14:30:04.000,259,10990372,13325,0,1694874603,13104.62240393999,109.80634188000113,53540.5795152 2023-09-16,14:30:05.000,259,10990353,13245,0,1694874604,13104.528095599999,109.84158752999792,53540.58650232001 2023-09-16,14:30:06.000,259,10990309,13325,0,1694874605,13104.528095599999,109.91912795999815,53540.56554096001 2023-09-16,14:30:07.000,259,10990335,13405,0,1694874606,13104.386633089998,109.94732448000286,53540.50265688 2023-09-16,14:30:08.000,259,10990317,13205,0,1694874607,13104.379896779988,109.9755210000003,53540.48169552 2023-09-16,14:30:09.000,259,10990321,13085,0,1694874608,13104.352951539993,110.01076665000437,53540.50265688 2023-09-16,14:30:10.000,259,10990329,13125,0,1694874609,13104.339478919988,110.03896317000181,53540.544579600006 2023-09-16,14:30:11.000,259,10990336,13045,0,1694874610,13104.265379509998,110.06715968999924,53540.55156672 2023-09-16,14:30:12.000,259,10990384,13165,0,1694874611,13104.218225340002,110.0883070800046,53540.55855384 2023-09-16,14:30:13.000,259,10990368,13485,0,1694874612,13104.123916999997,110.09535621000396,53540.46073416 2023-09-16,14:30:14.000,259,10990337,13245,0,1694874613,13104.144125929997,110.17289664000418,53540.4397728 2023-09-16,14:30:15.000,259,10990351,13205,0,1694874614,13104.164334859997,110.12355273000139,53540.55855384 2023-09-16,14:30:16.000,259,10990343,13005,0,1694874615,13104.130653309992,110.12355273000139,53540.509644 2023-09-16,14:30:17.000,259,10990298,13045,0,1694874616,13104.063290209997,110.15879837999819,53540.46772128001 2023-09-16,14:30:18.000,259,10990322,13325,0,1694874617,13104.043081279997,110.13765099000011,53540.39086296 2023-09-16,14:30:19.000,259,10990328,12965,0,1694874618,13104.036344970002,110.09535621000396,53540.39785008001 2023-09-16,14:30:20.000,259,10990303,13405,0,1694874619,13103.982454489997,110.10240534000332,53540.334966 2023-09-16,14:30:21.000,259,10990356,13285,0,1694874620,13103.968981869992,110.09535621000396,53540.39086296 2023-09-16,14:30:22.000,259,10990321,13165,0,1694874621,13103.908355079991,110.08125794999796,53540.307017520005 2023-09-16,14:30:23.000,259,10990315,13125,0,1694874622,13103.908355079991,110.03896317000181,53540.30003040001 2023-09-16,14:30:24.000,259,10990345,13165,0,1694874623,13103.962245559997,110.01076665000437,53540.34894024001 2023-09-16,14:30:25.000,259,10990348,13325,0,1694874624,13103.921827699996,109.96847187000094,53540.30003040001 2023-09-16,14:30:26.000,259,10990335,13165,0,1694874625,13104.009399729992,109.91912795999815,53540.307017520005 2023-09-16,14:30:27.000,259,10990410,13005,0,1694874626,13103.975718180001,109.86978405000264,53540.307017520005 2023-09-16,14:30:28.000,259,10990328,13165,0,1694874627,13103.888146149991,109.85568579000392,53540.18124936001 2023-09-16,14:30:29.000,259,10990413,13365,0,1694874628,13103.888146149991,109.81339101000049,53540.10439104 2023-09-16,14:30:30.000,259,10990372,13325,0,1694874629,13103.948772939992,109.77109623000433,53540.16028800001 2023-09-16,14:30:31.000,259,10990312,13245,0,1694874630,13104.016136040002,109.70765406000282,53540.209197840006 2023-09-16,14:30:32.000,259,10990330,13325,0,1694874631,13104.036344970002,109.65126102000067,53540.20221072001 2023-09-16,14:30:33.000,259,10990316,13245,0,1694874632,13104.029608659992,109.59486797999853,53540.15330088001 2023-09-16,14:30:34.000,259,10990308,13365,0,1694874633,13104.036344970002,109.55257320000237,53540.10439104 2023-09-16,14:30:35.000,259,10990355,13525,0,1694874634,13104.144125929997,109.4820819000015,53540.188236480004 2023-09-16,14:30:36.000,259,10990334,13525,0,1694874635,13104.164334859997,109.42568885999935,53540.07644256 2023-09-16,14:30:37.000,259,10990348,13525,0,1694874636,13104.184543789997,109.35519755999849,53540.041506960006 2023-09-16,14:30:38.000,259,10990330,12765,0,1694874637,13104.238434270002,109.30585365000297,53540.01355848001 2023-09-16,14:30:39.000,259,10990327,13205,0,1694874638,13104.339478919988,109.19306756999868,53540.13233952001 2023-09-16,14:30:40.000,259,10990306,13365,0,1694874639,13104.373160469993,109.15782192000188,53540.139326640005 2023-09-16,14:30:41.000,259,10990307,13205,0,1694874640,13104.453996189994,109.06618323000293,53540.1952236 2023-09-16,14:30:42.000,259,10990338,13085,0,1694874641,13104.528095599999,109.00979019000079,53540.16028800001 2023-09-16,14:30:43.000,259,10990348,13605,0,1694874642,13104.58198607999,108.94634801999928,53540.08342968001 2023-09-16,14:30:44.000,259,10990333,13325,0,1694874643,13104.548304529999,108.90405324000312,53539.99259712001 2023-09-16,14:30:45.000,259,10990350,13285,0,1694874644,13104.64261286999,108.83356194000226,53540.08342968001 2023-09-16,14:30:46.000,259,10990314,12765,0,1694874645,13104.716712279995,108.79126715999882,53540.1253524 2023-09-16,14:30:47.000,259,10990320,13205,0,1694874646,13104.70323965999,108.74192325000331,53540.04849408 2023-09-16,14:30:48.000,259,10990349,13085,0,1694874647,13104.78407537999,108.65028456000437,53540.08342968001 2023-09-16,14:30:49.000,259,10990356,13365,0,1694874648,13104.86491109999,108.58684239000286,53540.14631376 2023-09-16,14:30:50.000,259,10990312,13245,0,1694874649,13104.9322742,108.56569500000478,53540.1253524 2023-09-16,14:30:51.000,259,10990334,13405,0,1694874650,13104.99290099,108.52340022000135,53540.16028800001 2023-09-16,14:30:52.000,259,10990340,13205,0,1694874651,13104.95248313,108.52340022000135,53540.08342968001 2023-09-16,14:30:53.000,259,10990346,13325,0,1694874652,13104.939010509996,108.50930196000263,53540.07644256 2023-09-16,14:30:54.000,259,10990351,13285,0,1694874653,13104.97269206,108.50225283000327,53540.041506960006 2023-09-16,14:30:55.000,259,10990352,13525,0,1694874654,13105.040055159996,108.48110543999792,53540.10439104 2023-09-16,14:30:56.000,259,10990311,13365,0,1694874655,13105.060264089996,108.47405630999856,53540.139326640005 2023-09-16,14:30:57.000,259,10990326,13485,0,1694874656,13105.046791469991,108.45290892000048,53540.15330088001 2023-09-16,14:30:58.000,259,10990337,13325,0,1694874657,13105.067000399991,108.49520370000391,53540.1253524 2023-09-16,14:30:59.000,259,10990329,13125,0,1694874658,13105.060264089996,108.48815457000455,53540.23015920001 2023-09-16,14:31:00.000,259,10990332,13365,0,1694874659,13105.03331885,108.52340022000135,53540.14631376 2023-09-16,14:31:01.000,259,10990314,13445,0,1694874660,13105.03331885,108.52340022000135,53540.17426224 2023-09-16,14:31:02.000,259,10990307,13645,0,1694874661,13104.98616467999,108.58684239000286,53540.11137816001 2023-09-16,14:31:03.000,259,10990366,13165,0,1694874662,13104.959219439996,108.65733369000372,53540.06246832001 2023-09-16,14:31:04.000,259,10990322,13405,0,1694874663,13105.073736710001,108.69962846999988,53540.17426224 2023-09-16,14:31:05.000,259,10990333,13445,0,1694874664,13105.100681949996,108.72077585999796,53540.209197840006 2023-09-16,14:31:06.000,259,10990322,13245,0,1694874665,13105.127627189991,108.74897238000267,53540.21618496 2023-09-16,14:31:07.000,259,10990372,13325,0,1694874666,13105.127627189991,108.76307064000139,53540.188236480004 2023-09-16,14:31:08.000,259,10990375,13085,0,1694874667,13105.080473019996,108.80536542000482,53540.11836528 2023-09-16,14:31:09.000,259,10990363,12925,0,1694874668,13105.161308739996,108.87585671999841,53540.16028800001 2023-09-16,14:31:10.000,259,10990308,13205,0,1694874669,13105.208462909992,108.9252006300012,53540.16028800001 2023-09-16,14:31:11.000,259,10990348,13485,0,1694874670,13105.269089699992,108.960446279998,53540.16028800001 2023-09-16,14:31:12.000,259,10990346,13205,0,1694874671,13105.289298629992,109.0238884499995,53540.188236480004 2023-09-16,14:31:13.000,259,10990335,13285,0,1694874672,13105.349925419992,109.04503584000486,53540.24413344 2023-09-16,14:31:14.000,259,10990358,13405,0,1694874673,13105.370134349992,109.06618323000293,53540.1952236 2023-09-16,14:31:15.000,259,10990348,13365,0,1694874674,13105.471178999993,109.08028149000165,53540.25112056001 2023-09-16,14:31:16.000,259,10990358,13125,0,1694874675,13105.484651619998,109.12962540000444,53540.2650948 2023-09-16,14:31:17.000,259,10990350,13285,0,1694874676,13105.518333169988,109.1719201800006,53540.258107680005 2023-09-16,14:31:18.000,259,10990395,13005,0,1694874677,13105.518333169988,109.22126409000339,53540.20221072001 2023-09-16,14:31:19.000,259,10990329,13165,0,1694874678,13105.545278409998,109.2353623500021,53540.23015920001 2023-09-16,14:31:20.000,259,10990373,13005,0,1694874679,13105.626114129998,109.29880452000361,53540.32099176001 2023-09-16,14:31:21.000,259,10990366,13245,0,1694874680,13105.653059369994,109.34109929999977,53540.376888720006 2023-09-16,14:31:22.000,259,10990407,13085,0,1694874681,13105.626114129998,109.40454147000128,53540.307017520005 2023-09-16,14:31:23.000,259,10990380,13285,0,1694874682,13105.659795679989,109.42568885999935,53540.32099176001 2023-09-16,14:31:24.000,259,10990339,13565,0,1694874683,13105.626114129998,109.52437667999766,53540.41182432 2023-09-16,14:31:25.000,259,10990305,13285,0,1694874684,13105.605905199998,109.56667146000109,53540.38387584 2023-09-16,14:31:26.000,259,10990320,13285,0,1694874685,13105.578959959988,109.63716276000196,53540.36990160001 2023-09-16,14:31:27.000,259,10990344,13045,0,1694874686,13105.531805789993,109.67945753999811,53540.4048372 2023-09-16,14:31:28.000,259,10990329,13125,0,1694874687,13105.471178999993,109.7288014500009,53540.41881144001 2023-09-16,14:31:29.000,259,10990335,13205,0,1694874688,13105.471178999993,109.75699796999834,53540.46073416 2023-09-16,14:31:30.000,259,10990351,13165,0,1694874689,13105.397079590002,109.83453839999856,53540.48169552 2023-09-16,14:31:31.000,259,10990396,13125,0,1694874690,13105.329716489992,109.86273492000328,53540.41881144001 2023-09-16,14:31:32.000,259,10990358,13285,0,1694874691,13105.255617080002,109.9402753500035,53540.36291448 2023-09-16,14:31:33.000,259,10990387,13325,0,1694874692,13105.181517669997,109.9755210000003,53540.425798560005 2023-09-16,14:31:34.000,259,10990332,13605,0,1694874693,13105.141099809996,110.00371751999774,53540.4397728 2023-09-16,14:31:35.000,259,10990299,13645,0,1694874694,13105.073736710001,110.03191404000245,53540.41182432 2023-09-16,14:31:36.000,259,10990322,13205,0,1694874695,13104.939010509996,110.0883070800046,53540.39086296 2023-09-16,14:31:37.000,259,10990345,13325,0,1694874696,13104.95248313,110.10945447000267,53540.425798560005 2023-09-16,14:31:38.000,259,10990330,13005,0,1694874697,13104.85143848,110.13765099000011,53540.4397728 2023-09-16,14:31:39.000,259,10990354,13085,0,1694874698,13104.84470216999,110.15174924999883,53540.41182432 2023-09-16,14:31:40.000,259,10990341,13045,0,1694874699,13104.716712279995,110.19404403000226,53540.425798560005 2023-09-16,14:31:41.000,259,10990359,13245,0,1694874700,13104.64934918,110.20109316000162,53540.376888720006 2023-09-16,14:31:42.000,259,10990304,13285,0,1694874701,13104.56177714999,110.25043707000441,53540.36291448 2023-09-16,14:31:43.000,259,10990352,13445,0,1694874702,13104.467468809999,110.2856827200012,53540.36291448 2023-09-16,14:31:44.000,259,10990395,13525,0,1694874703,13104.514622979994,110.25043707000441,53540.4397728 2023-09-16,14:31:45.000,259,10990369,13325,0,1694874704,13104.467468809999,110.25043707000441,53540.39785008001 2023-09-16,14:31:46.000,259,10990328,13285,0,1694874705,13104.400105709989,110.25748620000377,53540.36990160001 2023-09-16,14:31:47.000,259,10990371,13125,0,1694874706,13104.400105709989,110.22928967999906,53540.30003040001 2023-09-16,14:31:48.000,259,10990363,13285,0,1694874707,13104.312533679993,110.27158446000249,53540.209197840006 2023-09-16,14:31:49.000,259,10990321,13085,0,1694874708,13104.305797369998,110.25748620000377,53540.20221072001 2023-09-16,14:31:50.000,259,10990330,13205,0,1694874709,13104.251906889993,110.25748620000377,53540.188236480004 2023-09-16,14:31:51.000,259,10990369,13445,0,1694874710,13104.292324749993,110.25043707000441,53540.20221072001 2023-09-16,14:31:52.000,259,10990373,13485,0,1694874711,13104.272115819993,110.25043707000441,53540.18124936001 2023-09-16,14:31:53.000,259,10990334,13165,0,1694874712,13104.211489029993,110.20109316000162,53540.11836528 2023-09-16,14:31:54.000,259,10990389,13205,0,1694874713,13104.238434270002,110.20109316000162,53540.11836528 2023-09-16,14:31:55.000,259,10990332,13165,0,1694874714,13104.258643200003,110.14470011999947,53540.090416800005 2023-09-16,14:31:56.000,259,10990309,13285,0,1694874715,13104.164334859997,110.10945447000267,53539.97862288 2023-09-16,14:31:57.000,259,10990329,13165,0,1694874716,13104.258643200003,110.0742088199986,53539.99259712001 2023-09-16,14:31:58.000,259,10990329,13285,0,1694874717,13104.292324749993,110.00371751999774,53540.01355848001 2023-09-16,14:31:59.000,259,10990346,13445,0,1694874718,13104.278852130003,110.00371751999774,53540.00657136 2023-09-16,14:32:00.000,259,10990347,13165,0,1694874719,13104.319269989988,109.98257012999966,53540.041506960006 2023-09-16,14:32:01.000,259,10990340,13085,0,1694874720,13104.319269989988,109.96847187000094,53539.96464864001 2023-09-16,14:32:02.000,259,10990351,13285,0,1694874721,13104.346215229998,109.9402753500035,53539.95766152 2023-09-16,14:32:03.000,259,10990320,13205,0,1694874722,13104.400105709989,109.91912795999815,53540.00657136 2023-09-16,14:32:04.000,259,10990307,13245,0,1694874723,13104.433787259994,109.876833180002,53539.9506744 2023-09-16,14:32:05.000,259,10990370,13365,0,1694874724,13104.494414049994,109.86273492000328,53539.91573880001 2023-09-16,14:32:06.000,259,10990345,13405,0,1694874725,13104.521359289989,109.88388231000135,53539.92971304 2023-09-16,14:32:07.000,259,10990335,13125,0,1694874726,13104.467468809999,109.89093144000071,53539.852854720004 2023-09-16,14:32:08.000,259,10990375,13205,0,1694874727,13104.568513459999,109.876833180002,53539.83189336 2023-09-16,14:32:09.000,259,10990343,13005,0,1694874728,13104.62240393999,109.84863666000456,53539.9506744 2023-09-16,14:32:10.000,259,10990326,13445,0,1694874729,13104.66955811,109.86273492000328,53539.97862288 2023-09-16,14:32:11.000,259,10990340,13445,0,1694874730,13104.656085489994,109.89093144000071,53539.94368728001 2023-09-16,14:32:12.000,259,10990395,13165,0,1694874731,13104.656085489994,109.93322622000414,53539.83888048 2023-09-16,14:32:13.000,259,10990349,13365,0,1694874732,13104.66955811,109.98257012999966,53539.86682896001 2023-09-16,14:32:14.000,259,10990324,13245,0,1694874733,13104.77060276,110.00371751999774,53539.922725920005 2023-09-16,14:32:15.000,259,10990351,13285,0,1694874734,13104.716712279995,110.06715968999924,53539.8808032 2023-09-16,14:32:16.000,259,10990295,13365,0,1694874735,13104.757130139995,110.06011055999988,53539.93670016 2023-09-16,14:32:17.000,259,10990344,13405,0,1694874736,13104.736921209995,110.10240534000332,53539.9506744 2023-09-16,14:32:18.000,259,10990327,13045,0,1694874737,13104.74365751999,110.15879837999819,53539.89477744001 2023-09-16,14:32:19.000,259,10990397,13285,0,1694874738,13104.777339069995,110.15879837999819,53540.00657136 2023-09-16,14:32:20.000,259,10990345,13285,0,1694874739,13104.797547999995,110.1869949000029,53540.00657136 2023-09-16,14:32:21.000,259,10990319,13285,0,1694874740,13104.76386644999,110.29978097999992,53539.96464864001 2023-09-16,14:32:22.000,259,10990311,13125,0,1694874741,13104.72344858999,110.335026630004,53539.9506744 2023-09-16,14:32:23.000,259,10990313,12965,0,1694874742,13104.777339069995,110.32797750000464,53539.94368728001 2023-09-16,14:32:24.000,259,10990326,13405,0,1694874743,13104.797547999995,110.36322315000143,53540.00657136 2023-09-16,14:32:25.000,259,10990340,13005,0,1694874744,13104.83122955,110.37732141000015,53540.041506960006 2023-09-16,14:32:26.000,259,10990316,13205,0,1694874745,13104.83122955,110.41256706000422,53540.041506960006 2023-09-16,14:32:27.000,259,10990334,13245,0,1694874746,13104.797547999995,110.42666532000294,53540.041506960006 2023-09-16,14:32:28.000,259,10990363,13205,0,1694874747,13104.72344858999,110.4337144500023,53539.922725920005 2023-09-16,14:32:29.000,259,10990324,13045,0,1694874748,13104.777339069995,110.4337144500023,53539.89477744001 2023-09-16,14:32:30.000,259,10990330,13205,0,1694874749,13104.81102062,110.48305835999781,53539.99958424 2023-09-16,14:32:31.000,259,10990361,13205,0,1694874750,13104.85143848,110.44781271000102,53540.041506960006 2023-09-16,14:32:32.000,259,10990316,13085,0,1694874751,13104.837965859995,110.44076358000166,53539.99958424 2023-09-16,14:32:33.000,259,10990317,13205,0,1694874752,13104.858174789995,110.42666532000294,53540.02753272 2023-09-16,14:32:34.000,259,10990329,13085,0,1694874753,13104.90532895999,110.41961619000358,53540.02753272 2023-09-16,14:32:35.000,259,10990358,13685,0,1694874754,13104.898592649995,110.38437053999951,53540.0554812 2023-09-16,14:32:36.000,259,10990345,13365,0,1694874755,13104.89185634,110.41961619000358,53539.97862288 2023-09-16,14:32:37.000,259,10990328,13245,0,1694874756,13104.89185634,110.38437053999951,53540.03451984001 2023-09-16,14:32:38.000,259,10990368,13125,0,1694874757,13104.918801579995,110.36322315000143,53539.971635760005 2023-09-16,14:32:39.000,259,10990313,13005,0,1694874758,13104.9322742,110.32797750000464,53540.09740392 2023-09-16,14:32:40.000,259,10990331,12925,0,1694874759,13104.99290099,110.320928369998,53540.10439104 2023-09-16,14:32:41.000,259,10990316,13245,0,1694874760,13104.98616467999,110.30683010999928,53540.07644256 2023-09-16,14:32:42.000,259,10990344,13165,0,1694874761,13104.98616467999,110.2856827200012,53539.99259712001 2023-09-16,14:32:43.000,259,10990401,12925,0,1694874762,13105.046791469991,110.23633880999841,53540.11137816001 2023-09-16,14:32:44.000,259,10990319,13125,0,1694874763,13105.01310992,110.23633880999841,53540.06945544 2023-09-16,14:32:45.000,259,10990337,13565,0,1694874764,13105.006373609991,110.24338793999777,53540.04849408 2023-09-16,14:32:46.000,259,10990334,13445,0,1694874765,13105.01310992,110.20814229000098,53540.090416800005 2023-09-16,14:32:47.000,259,10990321,13365,0,1694874766,13104.999637299996,110.20814229000098,53540.06945544 2023-09-16,14:32:48.000,259,10990316,13125,0,1694874767,13104.98616467999,110.21519142000034,53540.02753272 2023-09-16,14:32:49.000,259,10990332,13565,0,1694874768,13105.05352778,110.19404403000226,53540.10439104 2023-09-16,14:32:50.000,259,10990342,13205,0,1694874769,13105.093945640001,110.1869949000029,53540.13233952001 2023-09-16,14:32:51.000,259,10990387,13445,0,1694874770,13105.100681949996,110.11650360000203,53540.16028800001 2023-09-16,14:32:52.000,259,10990329,13285,0,1694874771,13105.120890879996,110.16584751000482,53540.09740392 2023-09-16,14:32:53.000,259,10990332,13245,0,1694874772,13105.060264089996,110.09535621000396,53540.06246832001 2023-09-16,14:32:54.000,259,10990338,13165,0,1694874773,13105.093945640001,110.10240534000332,53540.090416800005 2023-09-16,14:32:55.000,259,10990354,13605,0,1694874774,13105.120890879996,110.06715968999924,53540.10439104 2023-09-16,14:32:56.000,259,10990337,13205,0,1694874775,13105.188253979992,110.03896317000181,53540.139326640005 2023-09-16,14:32:57.000,259,10990334,13325,0,1694874776,13105.208462909992,110.00371751999774,53540.090416800005 2023-09-16,14:32:58.000,259,10990345,13445,0,1694874777,13105.228671839992,109.96142274000158,53540.08342968001 2023-09-16,14:32:59.000,259,10990323,13085,0,1694874778,13105.275826010002,109.91912795999815,53540.11137816001 2023-09-16,14:33:00.000,259,10990371,13125,0,1694874779,13105.282562319997,109.90502969999943,53540.04849408 2023-09-16,14:33:01.000,259,10990344,13245,0,1694874780,13105.255617080002,109.86978405000264,53540.06246832001 2023-09-16,14:33:02.000,259,10990358,13485,0,1694874781,13105.302771249997,109.86273492000328,53540.0554812 2023-09-16,14:33:03.000,259,10990303,13005,0,1694874782,13105.376870660002,109.79929275000177,53540.11836528 2023-09-16,14:33:04.000,259,10990306,13325,0,1694874783,13105.410552209993,109.7640470999977,53540.17426224 2023-09-16,14:33:05.000,259,10990377,13165,0,1694874784,13105.424024829998,109.74289970999962,53540.139326640005 2023-09-16,14:33:06.000,259,10990320,13165,0,1694874785,13105.498124239988,109.7288014500009,53540.1952236 2023-09-16,14:33:07.000,259,10990396,13565,0,1694874786,13105.511596859993,109.6935558000041,53540.16028800001 2023-09-16,14:33:08.000,259,10990366,13325,0,1694874787,13105.484651619998,109.67945753999811,53540.08342968001 2023-09-16,14:33:09.000,259,10990369,13165,0,1694874788,13105.545278409998,109.6653592799994,53540.11836528 2023-09-16,14:33:10.000,259,10990344,13205,0,1694874789,13105.558751029988,109.65126102000067,53540.21618496 2023-09-16,14:33:11.000,259,10990361,13085,0,1694874790,13105.565487339998,109.67240840999875,53540.18124936001 2023-09-16,14:33:12.000,259,10990341,13285,0,1694874791,13105.585696269998,109.65831015000003,53540.21618496 2023-09-16,14:33:13.000,259,10990318,13245,0,1694874792,13105.578959959988,109.6935558000041,53540.20221072001 2023-09-16,14:33:14.000,259,10990309,13445,0,1694874793,13105.558751029988,109.73585058000026,53540.23714632 2023-09-16,14:33:15.000,259,10990353,12965,0,1694874794,13105.605905199998,109.74289970999962,53540.27906904001 2023-09-16,14:33:16.000,259,10990325,13125,0,1694874795,13105.565487339998,109.78519449000305,53540.23015920001 2023-09-16,14:33:17.000,259,10990320,13165,0,1694874796,13105.518333169988,109.79224362000241,53540.1952236 2023-09-16,14:33:18.000,259,10990322,13085,0,1694874797,13105.491387929993,109.85568579000392,53540.23015920001 2023-09-16,14:33:19.000,259,10990339,13285,0,1694874798,13105.552014719993,109.876833180002,53540.38387584 2023-09-16,14:33:20.000,259,10990379,13205,0,1694874799,13105.491387929993,109.9402753500035,53540.36291448 2023-09-16,14:33:21.000,259,10990333,13405,0,1694874800,13105.471178999993,109.94732448000286,53540.28605616 2023-09-16,14:33:22.000,259,10990346,13325,0,1694874801,13105.397079590002,110.01076665000437,53540.34195312 2023-09-16,14:33:23.000,259,10990352,13045,0,1694874802,13105.403815899997,110.01076665000437,53540.355927360004 2023-09-16,14:33:24.000,259,10990342,12925,0,1694874803,13105.349925419992,110.0883070800046,53540.34894024001 2023-09-16,14:33:25.000,259,10990351,13085,0,1694874804,13105.289298629992,110.15879837999819,53540.36291448 2023-09-16,14:33:26.000,259,10990360,13205,0,1694874805,13105.269089699992,110.17289664000418,53540.38387584 2023-09-16,14:33:27.000,259,10990353,13445,0,1694874806,13105.194990290001,110.2222405499997,53540.334966 2023-09-16,14:33:28.000,259,10990337,13245,0,1694874807,13105.201726599997,110.23633880999841,53540.32099176001 2023-09-16,14:33:29.000,259,10990325,13405,0,1694874808,13105.242144459997,110.27158446000249,53540.44675992001 2023-09-16,14:33:30.000,259,10990354,13285,0,1694874809,13105.242144459997,110.30683010999928,53540.45374704 2023-09-16,14:33:31.000,259,10990352,13085,0,1694874810,13105.255617080002,110.30683010999928,53540.4397728 2023-09-16,14:33:32.000,259,10990352,13525,0,1694874811,13105.120890879996,110.34207576000335,53540.24413344 2023-09-16,14:33:33.000,259,10990409,12885,0,1694874812,13105.208462909992,110.335026630004,53540.44675992001 2023-09-16,14:33:34.000,259,10990331,13365,0,1694874813,13105.262353389997,110.34912489000271,53540.39785008001 2023-09-16,14:33:35.000,259,10990352,13045,0,1694874814,13105.269089699992,110.36322315000143,53540.44675992001 2023-09-16,14:33:36.000,259,10990350,13325,0,1694874815,13105.309507559992,110.335026630004,53540.44675992001 2023-09-16,14:33:37.000,259,10990364,13165,0,1694874816,13105.309507559992,110.30683010999928,53540.41881144001 2023-09-16,14:33:38.000,259,10990373,13445,0,1694874817,13105.329716489992,110.31387923999864,53540.44675992001 2023-09-16,14:33:39.000,259,10990373,13005,0,1694874818,13105.424024829998,110.26453533000313,53540.48169552 2023-09-16,14:33:40.000,259,10990331,13325,0,1694874819,13105.444233759998,110.26453533000313,53540.509644 2023-09-16,14:33:41.000,259,10990347,13405,0,1694874820,13105.450970069993,110.20109316000162,53540.49566976001 2023-09-16,14:33:42.000,259,10990340,13165,0,1694874821,13105.477915310003,110.1869949000029,53540.45374704 2023-09-16,14:33:43.000,259,10990310,13205,0,1694874822,13105.511596859993,110.21519142000034,53540.4048372 2023-09-16,14:33:44.000,259,10990357,12925,0,1694874823,13105.592432579993,110.17994577000354,53540.544579600006 2023-09-16,14:33:45.000,259,10990362,13365,0,1694874824,13105.659795679989,110.14470011999947,53540.593489440005 2023-09-16,14:33:46.000,259,10990323,13165,0,1694874825,13105.680004609989,110.09535621000396,53540.51663112001 2023-09-16,14:33:47.000,259,10990361,13165,0,1694874826,13105.693477229994,110.03191404000245,53540.51663112001 2023-09-16,14:33:48.000,259,10990383,13325,0,1694874827,13105.639586749989,110.02486491000309,53540.45374704 2023-09-16,14:33:49.000,259,10990358,13605,0,1694874828,13105.659795679989,109.96847187000094,53540.49566976001 2023-09-16,14:33:50.000,259,10990358,13285,0,1694874829,13105.646323059998,109.90502969999943,53540.474708400005 2023-09-16,14:33:51.000,259,10990311,13245,0,1694874830,13105.659795679989,109.86273492000328,53540.51663112001 2023-09-16,14:33:52.000,259,10990339,13285,0,1694874831,13105.653059369994,109.84863666000456,53540.50265688 2023-09-16,14:33:53.000,259,10990356,13285,0,1694874832,13105.653059369994,109.79929275000177,53540.474708400005 2023-09-16,14:33:54.000,259,10990322,13325,0,1694874833,13105.659795679989,109.71470319000218,53540.55156672 2023-09-16,14:33:55.000,259,10990365,13205,0,1694874834,13105.673268299994,109.70060493000346,53540.55855384 2023-09-16,14:33:56.000,259,10990343,13205,0,1694874835,13105.599168889989,109.62306450000324,53540.62143792 2023-09-16,14:33:57.000,259,10990326,12925,0,1694874836,13105.572223649993,109.58781884999917,53540.474708400005 2023-09-16,14:33:58.000,259,10990355,13445,0,1694874837,13105.531805789993,109.58076971999981,53540.39785008001 2023-09-16,14:33:59.000,259,10990324,13325,0,1694874838,13105.552014719993,109.50322928999958,53540.44675992001 2023-09-16,14:34:00.000,259,10990331,13285,0,1694874839,13105.565487339998,109.43978711999807,53540.53759248001 2023-09-16,14:34:01.000,259,10990329,13285,0,1694874840,13105.565487339998,109.37634495000384,53540.48169552 2023-09-16,14:34:02.000,259,10990330,13205,0,1694874841,13105.498124239988,109.34109929999977,53540.49566976001 2023-09-16,14:34:03.000,259,10990400,13325,0,1694874842,13105.572223649993,109.30585365000297,53540.4397728 2023-09-16,14:34:04.000,259,10990362,13285,0,1694874843,13105.592432579993,109.24241148000146,53540.45374704 2023-09-16,14:34:05.000,259,10990341,13165,0,1694874844,13105.565487339998,109.22126409000339,53540.46073416 2023-09-16,14:34:06.000,259,10990320,13405,0,1694874845,13105.585696269998,109.15077279000252,53540.46073416 2023-09-16,14:34:07.000,259,10990341,13125,0,1694874846,13105.531805789993,109.11552713999845,53540.39785008001 2023-09-16,14:34:08.000,259,10990323,13605,0,1694874847,13105.592432579993,109.0238884499995,53540.38387584 2023-09-16,14:34:09.000,259,10990316,13245,0,1694874848,13105.700213539989,109.00274106000143,53540.41881144001 2023-09-16,14:34:10.000,259,10990334,13365,0,1694874849,13105.80125818999,108.960446279998,53540.425798560005 2023-09-16,14:34:11.000,259,10990332,13085,0,1694874850,13105.767576639999,108.93929888999992,53540.4397728 2023-09-16,14:34:12.000,259,10990358,13285,0,1694874851,13105.787785569999,108.94634801999928,53540.39086296 2023-09-16,14:34:13.000,259,10990319,13245,0,1694874852,13105.814730809994,108.8899549800044,53540.4397728 2023-09-16,14:34:14.000,259,10990289,13005,0,1694874853,13105.92924808,108.91110237000248,53540.474708400005 2023-09-16,14:34:15.000,259,10990334,13365,0,1694874854,13105.956193319995,108.91110237000248,53540.53759248001 2023-09-16,14:34:16.000,259,10990362,13285,0,1694874855,13105.98987487,108.91815150000184,53540.53759248001 2023-09-16,14:34:17.000,259,10990306,13445,0,1694874856,13105.976402249995,108.960446279998,53540.48868264001 2023-09-16,14:34:18.000,259,10990326,12925,0,1694874857,13105.956193319995,108.96749541000463,53540.48169552 2023-09-16,14:34:19.000,259,10990360,13405,0,1694874858,13105.96292962999,109.03093757999886,53540.55156672 2023-09-16,14:34:20.000,259,10990302,13245,0,1694874859,13105.96966594,109.05208497000422,53540.55156672 2023-09-16,14:34:21.000,259,10990345,13485,0,1694874860,13105.92251176999,109.11552713999845,53540.57252808 2023-09-16,14:34:22.000,259,10990320,13285,0,1694874861,13105.88883022,109.19306756999868,53540.50265688 2023-09-16,14:34:23.000,259,10990348,13365,0,1694874862,13105.84167604999,109.26355886999954,53540.5795152 2023-09-16,14:34:24.000,259,10990320,13565,0,1694874863,13105.855148669994,109.29880452000361,53540.58650232001 2023-09-16,14:34:25.000,259,10990333,13245,0,1694874864,13105.82146711999,109.34109929999977,53540.62143792 2023-09-16,14:34:26.000,259,10990331,13165,0,1694874865,13105.82146711999,109.39749234000192,53540.63541216001 2023-09-16,14:34:27.000,259,10990344,13285,0,1694874866,13105.700213539989,109.43978711999807,53540.62143792 2023-09-16,14:34:28.000,259,10990348,13285,0,1694874867,13105.592432579993,109.4820819000015,53540.544579600006 2023-09-16,14:34:29.000,259,10990330,13245,0,1694874868,13105.599168889989,109.55257320000237,53540.5795152 2023-09-16,14:34:30.000,259,10990336,13165,0,1694874869,13105.612641509993,109.56667146000109,53540.60047656 2023-09-16,14:34:31.000,259,10990294,13085,0,1694874870,13105.565487339998,109.61601537000388,53540.68432200001 2023-09-16,14:34:32.000,259,10990339,13325,0,1694874871,13105.578959959988,109.61601537000388,53540.68432200001 2023-09-16,14:34:33.000,259,10990295,13605,0,1694874872,13105.525069479998,109.65831015000003,53540.68432200001 2023-09-16,14:34:34.000,259,10990327,13485,0,1694874873,13105.592432579993,109.67240840999875,53540.68432200001 2023-09-16,14:34:35.000,259,10990370,13605,0,1694874874,13105.592432579993,109.68650667000475,53540.6493864 2023-09-16,14:34:36.000,259,10990346,13125,0,1694874875,13105.626114129998,109.65126102000067,53540.67034776 2023-09-16,14:34:37.000,259,10990386,13325,0,1694874876,13105.599168889989,109.60191710999788,53540.65637352001 2023-09-16,14:34:38.000,259,10990362,13325,0,1694874877,13105.612641509993,109.57372059000045,53540.62143792 2023-09-16,14:34:39.000,259,10990299,13285,0,1694874878,13105.727158779999,109.58781884999917,53540.72624472 2023-09-16,14:34:40.000,259,10990323,13445,0,1694874879,13105.76084032999,109.52437667999766,53540.69829624 2023-09-16,14:34:41.000,259,10990337,13125,0,1694874880,13105.787785569999,109.5173275499983,53540.74021896 2023-09-16,14:34:42.000,259,10990355,13125,0,1694874881,13105.834939739994,109.46093451000343,53540.7192576 2023-09-16,14:34:43.000,259,10990339,13525,0,1694874882,13105.90230283999,109.43273798999871,53540.78214168001 2023-09-16,14:34:44.000,259,10990321,13165,0,1694874883,13105.92924808,109.40454147000128,53540.74021896 2023-09-16,14:34:45.000,259,10990303,13445,0,1694874884,13105.92251176999,109.36224668999785,53540.76816744 2023-09-16,14:34:46.000,259,10990322,13205,0,1694874885,13105.96966594,109.35519755999849,53540.761180320005 2023-09-16,14:34:47.000,259,10990321,13085,0,1694874886,13105.92251176999,109.34109929999977,53540.72624472 2023-09-16,14:34:48.000,259,10990329,12965,0,1694874887,13105.956193319995,109.32700104000105,53540.74021896 2023-09-16,14:34:49.000,259,10990332,13285,0,1694874888,13105.98313855999,109.27765712999826,53540.81707728 2023-09-16,14:34:50.000,259,10990316,13205,0,1694874889,13105.98987487,109.25650974000018,53540.859000000004 2023-09-16,14:34:51.000,259,10990354,12925,0,1694874890,13105.976402249995,109.2706079999989,53540.859000000004 2023-09-16,14:34:52.000,259,10990300,13125,0,1694874891,13105.92924808,109.31995191000169,53540.76816744 2023-09-16,14:34:53.000,259,10990370,13245,0,1694874892,13105.90903915,109.31290278000233,53540.80310304001 2023-09-16,14:34:54.000,259,10990322,13365,0,1694874893,13105.915775459995,109.29175539000425,53540.84502576 2023-09-16,14:34:55.000,259,10990312,13405,0,1694874894,13105.794521879994,109.30585365000297,53540.78214168001 2023-09-16,14:34:56.000,259,10990347,13405,0,1694874895,13105.84841236,109.29880452000361,53540.90092272001 2023-09-16,14:34:57.000,259,10990353,13525,0,1694874896,13105.78104925999,109.29175539000425,53540.88694848 2023-09-16,14:34:58.000,259,10990309,13005,0,1694874897,13105.713686159994,109.29880452000361,53540.81707728 2023-09-16,14:34:59.000,259,10990410,13285,0,1694874898,13105.720422469989,109.34814842999913,53540.90092272001 2023-09-16,14:35:00.000,259,10990361,13045,0,1694874899,13105.639586749989,109.35519755999849,53540.88694848 2023-09-16,14:35:01.000,259,10990346,13285,0,1694874900,13105.612641509993,109.36224668999785,53540.87297424001 2023-09-16,14:35:02.000,259,10990320,13525,0,1694874901,13105.531805789993,109.3833940800032,53540.83105152001 2023-09-16,14:35:03.000,259,10990319,13605,0,1694874902,13105.437497450002,109.40454147000128,53540.85201288001 2023-09-16,14:35:04.000,259,10990329,13205,0,1694874903,13105.464442689998,109.42568885999935,53540.90790984 2023-09-16,14:35:05.000,259,10990296,13245,0,1694874904,13105.464442689998,109.43978711999807,53540.94284544 2023-09-16,14:35:06.000,259,10990324,13525,0,1694874905,13105.410552209993,109.43978711999807,53540.90790984 2023-09-16,14:35:07.000,259,10990330,13085,0,1694874906,13105.336452800002,109.42568885999935,53540.93585832 2023-09-16,14:35:08.000,259,10990337,13085,0,1694874907,13105.188253979992,109.46093451000343,53540.76816744 2023-09-16,14:35:09.000,259,10990342,13485,0,1694874908,13105.188253979992,109.43978711999807,53540.87297424001 2023-09-16,14:35:10.000,259,10990353,13285,0,1694874909,13105.134363500001,109.47503277000214,53540.81707728 2023-09-16,14:35:11.000,259,10990332,13405,0,1694874910,13105.03331885,109.46093451000343,53540.7891288 2023-09-16,14:35:12.000,259,10990322,13045,0,1694874911,13105.060264089996,109.41863973,53540.80310304001 2023-09-16,14:35:13.000,259,10990300,13205,0,1694874912,13105.067000399991,109.41863973,53540.87297424001 2023-09-16,14:35:14.000,259,10990333,13285,0,1694874913,13105.006373609991,109.40454147000128,53540.85201288001 2023-09-16,14:35:15.000,259,10990341,13285,0,1694874914,13104.95248313,109.39749234000192,53540.85201288001 2023-09-16,14:35:16.000,259,10990359,13165,0,1694874915,13104.89185634,109.39044321000256,53540.761180320005 2023-09-16,14:35:17.000,259,10990385,13285,0,1694874916,13104.79081169,109.37634495000384,53540.691309120004 2023-09-16,14:35:18.000,259,10990335,13285,0,1694874917,13104.757130139995,109.3833940800032,53540.68432200001 2023-09-16,14:35:19.000,259,10990318,12925,0,1694874918,13104.74365751999,109.30585365000297,53540.74021896 2023-09-16,14:35:20.000,259,10990350,13405,0,1694874919,13104.757130139995,109.30585365000297,53540.78214168001 2023-09-16,14:35:21.000,259,10990310,13285,0,1694874920,13104.72344858999,109.26355886999954,53540.7192576 2023-09-16,14:35:22.000,259,10990307,13525,0,1694874921,13104.66282179999,109.22126409000339,53540.68432200001 2023-09-16,14:35:23.000,259,10990311,13325,0,1694874922,13104.58198607999,109.22126409000339,53540.61445080001 2023-09-16,14:35:24.000,259,10990316,13165,0,1694874923,13104.60219500999,109.16487105000124,53540.642399280005 2023-09-16,14:35:25.000,259,10990328,13605,0,1694874924,13104.56177714999,109.15782192000188,53540.63541216001 2023-09-16,14:35:26.000,259,10990320,13565,0,1694874925,13104.56177714999,109.10847800999909,53540.63541216001 2023-09-16,14:35:27.000,259,10990366,13245,0,1694874926,13104.528095599999,109.10847800999909,53540.62842504 2023-09-16,14:35:28.000,259,10990288,13605,0,1694874927,13104.575249769994,109.08028149000165,53540.62842504 2023-09-16,14:35:29.000,259,10990325,13245,0,1694874928,13104.575249769994,109.01683932000014,53540.67034776 2023-09-16,14:35:30.000,259,10990326,13245,0,1694874929,13104.575249769994,109.0238884499995,53540.62143792 2023-09-16,14:35:31.000,259,10990336,13605,0,1694874930,13104.507886669999,109.01683932000014,53540.55855384 2023-09-16,14:35:32.000,259,10990367,13365,0,1694874931,13104.521359289989,109.00274106000143,53540.50265688 2023-09-16,14:35:33.000,259,10990307,13205,0,1694874932,13104.487677739999,109.00274106000143,53540.53759248001 2023-09-16,14:35:34.000,259,10990307,13285,0,1694874933,13104.514622979994,109.01683932000014,53540.474708400005 2023-09-16,14:35:35.000,259,10990344,13245,0,1694874934,13104.555040839994,109.0238884499995,53540.53759248001 2023-09-16,14:35:36.000,259,10990299,13285,0,1694874935,13104.575249769994,109.04503584000486,53540.55156672 2023-09-16,14:35:37.000,259,10990339,13365,0,1694874936,13104.534831909994,109.0238884499995,53540.49566976001 2023-09-16,14:35:38.000,259,10990354,13245,0,1694874937,13104.555040839994,109.05913410000358,53540.49566976001 2023-09-16,14:35:39.000,259,10990353,13645,0,1694874938,13104.548304529999,109.06618323000293,53540.55156672 2023-09-16,14:35:40.000,259,10990357,13325,0,1694874939,13104.555040839994,109.10847800999909,53540.523618240004 2023-09-16,14:35:41.000,259,10990319,13205,0,1694874940,13104.507886669999,109.08733062000101,53540.49566976001 2023-09-16,14:35:42.000,259,10990375,13365,0,1694874941,13104.447259879998,109.12962540000444,53540.36990160001 2023-09-16,14:35:43.000,259,10990331,13365,0,1694874942,13104.480941429989,109.12962540000444,53540.49566976001 2023-09-16,14:35:44.000,259,10990351,13445,0,1694874943,13104.56177714999,109.15077279000252,53540.44675992001 2023-09-16,14:35:45.000,259,10990363,13245,0,1694874944,13104.595458699994,109.15077279000252,53540.509644 2023-09-16,14:35:46.000,259,10990357,13125,0,1694874945,13104.588722389999,109.1366745300038,53540.46772128001 2023-09-16,14:35:47.000,259,10990308,13485,0,1694874946,13104.58198607999,109.1366745300038,53540.49566976001 2023-09-16,14:35:48.000,259,10990314,13525,0,1694874947,13104.507886669999,109.18601843999932,53540.376888720006 2023-09-16,14:35:49.000,259,10990363,13125,0,1694874948,13104.534831909994,109.14372366000316,53540.425798560005 2023-09-16,14:35:50.000,259,10990326,13405,0,1694874949,13104.568513459999,109.1366745300038,53540.39086296 2023-09-16,14:35:51.000,259,10990325,13285,0,1694874950,13104.60219500999,109.11552713999845,53540.43278568 2023-09-16,14:35:52.000,259,10990336,13325,0,1694874951,13104.62240393999,109.12257626999781,53540.509644 2023-09-16,14:35:53.000,259,10990367,13485,0,1694874952,13104.568513459999,109.08028149000165,53540.34894024001 2023-09-16,14:35:54.000,259,10990329,13205,0,1694874953,13104.64934918,109.05913410000358,53540.39785008001 2023-09-16,14:35:55.000,259,10990284,13245,0,1694874954,13104.696503349995,109.03798670999822,53540.46073416 2023-09-16,14:35:56.000,259,10990320,13085,0,1694874955,13104.696503349995,109.03798670999822,53540.39086296 2023-09-16,14:35:57.000,259,10990401,13245,0,1694874956,13104.696503349995,109.00274106000143,53540.29304328 2023-09-16,14:35:58.000,259,10990363,13565,0,1694874957,13104.68976704,109.00274106000143,53540.307017520005 2023-09-16,14:35:59.000,259,10990326,13405,0,1694874958,13104.736921209995,109.01683932000014,53540.34195312 2023-09-16,14:36:00.000,259,10990340,12965,0,1694874959,13104.757130139995,109.03093757999886,53540.4048372 2023-09-16,14:36:01.000,259,10990336,13525,0,1694874960,13104.716712279995,109.05913410000358,53540.34894024001 2023-09-16,14:36:02.000,259,10990337,13405,0,1694874961,13104.74365751999,109.0732323600023,53540.334966 2023-09-16,14:36:03.000,259,10990343,13805,0,1694874962,13104.777339069995,109.10847800999909,53540.39785008001 2023-09-16,14:36:04.000,259,10990352,13325,0,1694874963,13104.70997597,109.20011669999803,53540.376888720006 2023-09-16,14:36:05.000,259,10990332,13285,0,1694874964,13104.68976704,109.22126409000339,53540.36990160001 2023-09-16,14:36:06.000,259,10990357,13405,0,1694874965,13104.635876559994,109.29880452000361,53540.376888720006 2023-09-16,14:36:07.000,259,10990325,13205,0,1694874966,13104.555040839994,109.39044321000256,53540.307017520005 2023-09-16,14:36:08.000,259,10990345,13245,0,1694874967,13104.521359289989,109.46093451000343,53540.31400464 2023-09-16,14:36:09.000,259,10990373,13525,0,1694874968,13104.548304529999,109.51027841999894,53540.41182432 2023-09-16,14:36:10.000,259,10990351,13125,0,1694874969,13104.474205119994,109.58781884999917,53540.376888720006 2023-09-16,14:36:11.000,259,10990355,13125,0,1694874970,13104.393369399993,109.67240840999875,53540.355927360004 2023-09-16,14:36:12.000,259,10990351,13285,0,1694874971,13104.326006299998,109.7288014500009,53540.34195312 2023-09-16,14:36:13.000,259,10990319,13605,0,1694874972,13104.285588439998,109.79929275000177,53540.376888720006 2023-09-16,14:36:14.000,259,10990354,13405,0,1694874973,13104.211489029993,109.90502969999943,53540.31400464 2023-09-16,14:36:15.000,259,10990348,13485,0,1694874974,13104.184543789997,109.96142274000158,53540.34894024001 2023-09-16,14:36:16.000,259,10990290,12925,0,1694874975,13104.171071169993,110.02486491000309,53540.41182432 2023-09-16,14:36:17.000,259,10990321,13285,0,1694874976,13104.137389620002,110.08125794999796,53540.41182432 2023-09-16,14:36:18.000,259,10990335,13285,0,1694874977,13104.096971760002,110.13060186000075,53540.38387584 2023-09-16,14:36:19.000,259,10990359,13005,0,1694874978,13104.137389620002,110.14470011999947,53540.38387584 2023-09-16,14:36:20.000,259,10990329,13325,0,1694874979,13104.110444379992,110.17289664000418,53540.334966 2023-09-16,14:36:21.000,259,10990315,13525,0,1694874980,13104.137389620002,110.15879837999819,53540.34195312 2023-09-16,14:36:22.000,259,10990380,13565,0,1694874981,13104.130653309992,110.1869949000029,53540.258107680005 2023-09-16,14:36:23.000,259,10990360,13365,0,1694874982,13104.171071169993,110.17994577000354,53540.30003040001 2023-09-16,14:36:24.000,259,10990346,13045,0,1694874983,13104.211489029993,110.16584751000482,53540.36291448 2023-09-16,14:36:25.000,259,10990328,13605,0,1694874984,13104.231697959993,110.14470011999947,53540.32099176001 2023-09-16,14:36:26.000,259,10990356,13525,0,1694874985,13104.299061059988,110.10945447000267,53540.32797888001 2023-09-16,14:36:27.000,259,10990374,13565,0,1694874986,13104.332742609993,110.06715968999924,53540.28605616 2023-09-16,14:36:28.000,259,10990313,13285,0,1694874987,13104.319269989988,110.03896317000181,53540.22317208 2023-09-16,14:36:29.000,259,10990325,13125,0,1694874988,13104.379896779988,110.02486491000309,53540.23714632 2023-09-16,14:36:30.000,259,10990327,13245,0,1694874989,13104.400105709989,109.9755210000003,53540.21618496 2023-09-16,14:36:31.000,259,10990332,13285,0,1694874990,13104.494414049994,109.95437361000222,53540.28605616 2023-09-16,14:36:32.000,259,10990330,13285,0,1694874991,13104.501150359989,109.93322622000414,53540.29304328 2023-09-16,14:36:33.000,259,10990308,13365,0,1694874992,13104.521359289989,109.89798057000007,53540.2650948 2023-09-16,14:36:34.000,259,10990359,13725,0,1694874993,13104.588722389999,109.84158752999792,53540.25112056001 2023-09-16,14:36:35.000,259,10990322,13565,0,1694874994,13104.58198607999,109.85568579000392,53540.1952236 2023-09-16,14:36:36.000,259,10990371,13245,0,1694874995,13104.60219500999,109.83453839999856,53540.29304328 2023-09-16,14:36:37.000,259,10990338,13525,0,1694874996,13104.575249769994,109.79929275000177,53540.24413344 2023-09-16,14:36:38.000,259,10990377,13165,0,1694874997,13104.62240393999,109.82044013999985,53540.25112056001 2023-09-16,14:36:39.000,259,10990360,13525,0,1694874998,13104.568513459999,109.77814536000369,53540.21618496 2023-09-16,14:36:40.000,259,10990344,13325,0,1694874999,13104.60219500999,109.72175232000154,53540.258107680005 2023-09-16,14:36:41.000,259,10990363,13125,0,1694875000,13104.66282179999,109.72175232000154,53540.32797888001 2023-09-16,14:36:42.000,259,10990343,13365,0,1694875001,13104.66955811,109.6935558000041,53540.27906904001 2023-09-16,14:36:43.000,259,10990376,13285,0,1694875002,13104.68976704,109.70060493000346,53540.24413344 2023-09-16,14:36:44.000,259,10990367,13205,0,1694875003,13104.595458699994,109.71470319000218,53540.17426224 2023-09-16,14:36:45.000,259,10990335,13205,0,1694875004,13104.615667629994,109.64421189000132,53540.23015920001 2023-09-16,14:36:46.000,259,10990332,12765,0,1694875005,13104.696503349995,109.63716276000196,53540.28605616 2023-09-16,14:36:47.000,259,10990343,13285,0,1694875006,13104.66282179999,109.6301136300026,53540.1952236 2023-09-16,14:36:48.000,259,10990328,13285,0,1694875007,13104.68976704,109.62306450000324,53540.21618496 2023-09-16,14:36:49.000,259,10990339,13365,0,1694875008,13104.80428430999,109.59486797999853,53540.29304328 2023-09-16,14:36:50.000,259,10990335,13125,0,1694875009,13104.83122955,109.61601537000388,53540.29304328 2023-09-16,14:36:51.000,259,10990373,13325,0,1694875010,13104.89185634,109.54552407000301,53540.23714632 2023-09-16,14:36:52.000,259,10990327,13165,0,1694875011,13104.837965859995,109.54552407000301,53540.209197840006 2023-09-16,14:36:53.000,259,10990387,13005,0,1694875012,13104.918801579995,109.5314258100043,53540.209197840006 2023-09-16,14:36:54.000,259,10990325,13125,0,1694875013,13104.95248313,109.52437667999766,53540.18124936001 2023-09-16,14:36:55.000,259,10990341,13685,0,1694875014,13104.959219439996,109.52437667999766,53540.25112056001 2023-09-16,14:36:56.000,259,10990283,13325,0,1694875015,13104.98616467999,109.49618016000022,53540.25112056001 2023-09-16,14:36:57.000,259,10990354,13125,0,1694875016,13104.97269206,109.52437667999766,53540.21618496 2023-09-16,14:36:58.000,259,10990358,13365,0,1694875017,13104.999637299996,109.49618016000022,53540.22317208 2023-09-16,14:36:59.000,259,10990362,13405,0,1694875018,13104.98616467999,109.50322928999958,53540.17426224 2023-09-16,14:37:00.000,259,10990286,13325,0,1694875019,13104.98616467999,109.50322928999958,53540.27906904001 2023-09-16,14:37:01.000,259,10990310,13285,0,1694875020,13105.006373609991,109.51027841999894,53540.21618496 2023-09-16,14:37:02.000,259,10990333,13605,0,1694875021,13104.96595574999,109.53847494000365,53540.18124936001 2023-09-16,14:37:03.000,259,10990324,13685,0,1694875022,13104.9322742,109.59486797999853,53540.16727512 2023-09-16,14:37:04.000,259,10990362,13205,0,1694875023,13104.878383719995,109.58781884999917,53540.16727512 2023-09-16,14:37:05.000,259,10990375,13605,0,1694875024,13104.898592649995,109.62306450000324,53540.27906904001 2023-09-16,14:37:06.000,259,10990342,13325,0,1694875025,13104.84470216999,109.67240840999875,53540.27208192 2023-09-16,14:37:07.000,259,10990349,13285,0,1694875026,13104.77060276,109.72175232000154,53540.22317208 2023-09-16,14:37:08.000,259,10990376,13325,0,1694875027,13104.676294419995,109.77109623000433,53540.15330088001 2023-09-16,14:37:09.000,259,10990379,13405,0,1694875028,13104.60219500999,109.77109623000433,53540.16727512 2023-09-16,14:37:10.000,259,10990336,13245,0,1694875029,13104.60893132,109.80634188000113,53540.25112056001 2023-09-16,14:37:11.000,259,10990338,13285,0,1694875030,13104.568513459999,109.84158752999792,53540.209197840006 2023-09-16,14:37:12.000,259,10990324,13285,0,1694875031,13104.480941429989,109.91207882999879,53540.209197840006 2023-09-16,14:37:13.000,259,10990343,13565,0,1694875032,13104.460732499989,109.96142274000158,53540.21618496 2023-09-16,14:37:14.000,259,10990327,13405,0,1694875033,13104.514622979994,109.9755210000003,53540.27208192 2023-09-16,14:37:15.000,259,10990363,13245,0,1694875034,13104.453996189994,110.03896317000181,53540.23015920001 2023-09-16,14:37:16.000,259,10990367,13085,0,1694875035,13104.453996189994,110.06011055999988,53540.13233952001 2023-09-16,14:37:17.000,259,10990388,13525,0,1694875036,13104.400105709989,110.14470011999947,53540.11137816001 2023-09-16,14:37:18.000,259,10990335,13325,0,1694875037,13104.413578329993,110.14470011999947,53540.139326640005 2023-09-16,14:37:19.000,259,10990370,13285,0,1694875038,13104.467468809999,110.20814229000098,53540.13233952001 2023-09-16,14:37:20.000,259,10990318,13205,0,1694875039,13104.514622979994,110.15174924999883,53540.188236480004 2023-09-16,14:37:21.000,259,10990325,13285,0,1694875040,13104.548304529999,110.17994577000354,53540.13233952001 2023-09-16,14:37:22.000,259,10990344,13765,0,1694875041,13104.548304529999,110.16584751000482,53540.11836528 2023-09-16,14:37:23.000,259,10990321,13325,0,1694875042,13104.615667629994,110.21519142000034,53540.16028800001 2023-09-16,14:37:24.000,259,10990342,13405,0,1694875043,13104.66282179999,110.20109316000162,53540.13233952001 2023-09-16,14:37:25.000,259,10990382,13085,0,1694875044,13104.66282179999,110.20814229000098,53540.09740392 2023-09-16,14:37:26.000,259,10990335,13365,0,1694875045,13104.70323965999,110.17994577000354,53540.14631376 2023-09-16,14:37:27.000,259,10990339,13205,0,1694875046,13104.64934918,110.19404403000226,53540.08342968001 2023-09-16,14:37:28.000,259,10990319,13325,0,1694875047,13104.716712279995,110.1869949000029,53540.06945544 2023-09-16,14:37:29.000,259,10990370,13445,0,1694875048,13104.82449323999,110.17994577000354,53540.15330088001 2023-09-16,14:37:30.000,259,10990321,13325,0,1694875049,13104.81102062,110.17994577000354,53540.17426224 2023-09-16,14:37:31.000,259,10990338,13205,0,1694875050,13104.82449323999,110.17994577000354,53540.08342968001 2023-09-16,14:37:32.000,259,10990316,13325,0,1694875051,13104.75039383,110.21519142000034,53540.06945544 2023-09-16,14:37:33.000,259,10990333,13365,0,1694875052,13104.75039383,110.24338793999777,53540.08342968001 2023-09-16,14:37:34.000,259,10990336,13365,0,1694875053,13104.777339069995,110.22928967999906,53540.139326640005 2023-09-16,14:37:35.000,259,10990320,13125,0,1694875054,13104.70997597,110.29978097999992,53540.09740392 2023-09-16,14:37:36.000,259,10990324,13245,0,1694875055,13104.7301849,110.30683010999928,53540.10439104 2023-09-16,14:37:37.000,259,10990339,13085,0,1694875056,13104.68303072999,110.35617402000207,53540.14631376 2023-09-16,14:37:38.000,259,10990351,13085,0,1694875057,13104.60893132,110.39141966999887,53540.1253524 2023-09-16,14:37:39.000,259,10990322,13285,0,1694875058,13104.62240393999,110.42666532000294,53540.11836528 2023-09-16,14:37:40.000,259,10990332,13325,0,1694875059,13104.528095599999,110.4689600999991,53540.11836528 2023-09-16,14:37:41.000,259,10990312,13205,0,1694875060,13104.501150359989,110.5324022700006,53540.17426224 2023-09-16,14:37:42.000,259,10990315,13285,0,1694875061,13104.494414049994,110.58879531000275,53540.1253524 2023-09-16,14:37:43.000,259,10990329,13405,0,1694875062,13104.373160469993,110.66633574000298,53540.020545600004 2023-09-16,14:37:44.000,259,10990303,13565,0,1694875063,13104.379896779988,110.71567964999849,53540.06945544 2023-09-16,14:37:45.000,259,10990291,13325,0,1694875064,13104.427050949998,110.72977791000449,53540.11137816001 2023-09-16,14:37:46.000,259,10990335,13245,0,1694875065,13104.440523569989,110.81436747000407,53540.17426224 2023-09-16,14:37:47.000,259,10990395,13085,0,1694875066,13104.427050949998,110.87076050999895,53540.13233952001 2023-09-16,14:37:48.000,259,10990295,13205,0,1694875067,13104.366424159998,110.9271535500011,53539.95766152 2023-09-16,14:37:49.000,259,10990329,13125,0,1694875068,13104.359687849988,110.90600616000302,53540.02753272 2023-09-16,14:37:50.000,259,10990337,13085,0,1694875069,13104.427050949998,110.95535006999853,53540.06945544 2023-09-16,14:37:51.000,259,10990340,13245,0,1694875070,13104.480941429989,110.96944833000452,53540.07644256 2023-09-16,14:37:52.000,259,10990301,13365,0,1694875071,13104.528095599999,110.99764485000196,53540.08342968001 2023-09-16,14:37:53.000,259,10990347,13365,0,1694875072,13104.521359289989,111.04698876000475,53540.07644256 2023-09-16,14:37:54.000,259,10990364,13085,0,1694875073,13104.521359289989,111.0258413699994,53540.09740392 2023-09-16,14:37:55.000,259,10990324,13405,0,1694875074,13104.60219500999,110.99764485000196,53540.09740392 2023-09-16,14:37:56.000,259,10990297,13445,0,1694875075,13104.548304529999,110.99764485000196,53540.090416800005 2023-09-16,14:37:57.000,259,10990327,13245,0,1694875076,13104.534831909994,111.03993962999812,53540.07644256 2023-09-16,14:37:58.000,259,10990367,13485,0,1694875077,13104.575249769994,111.04698876000475,53540.090416800005 2023-09-16,14:37:59.000,259,10990313,13205,0,1694875078,13104.62914025,111.05403789000411,53540.07644256 2023-09-16,14:38:00.000,259,10990290,13485,0,1694875079,13104.676294419995,111.03289049999876,53540.14631376 2023-09-16,14:38:01.000,259,10990296,12965,0,1694875080,13104.68303072999,111.05403789000411,53540.10439104 2023-09-16,14:38:02.000,259,10990365,13405,0,1694875081,13104.64934918,111.04698876000475,53540.14631376 2023-09-16,14:38:03.000,259,10990311,13325,0,1694875082,13104.72344858999,111.04698876000475,53540.20221072001 2023-09-16,14:38:04.000,259,10990339,13285,0,1694875083,13104.64261286999,111.03289049999876,53540.1952236 2023-09-16,14:38:05.000,259,10990314,13285,0,1694875084,13104.62240393999,111.0258413699994,53540.15330088001 2023-09-16,14:38:06.000,259,10990342,13565,0,1694875085,13104.62914025,111.03289049999876,53540.17426224 2023-09-16,14:38:07.000,259,10990321,13245,0,1694875086,13104.56177714999,111.08223441000155,53540.14631376 2023-09-16,14:38:08.000,259,10990334,13565,0,1694875087,13104.60219500999,111.08223441000155,53540.16028800001 2023-09-16,14:38:09.000,259,10990315,13245,0,1694875088,13104.62240393999,111.07518528000219,53540.1253524 2023-09-16,14:38:10.000,259,10990305,13085,0,1694875089,13104.62914025,111.06108702000347,53540.21618496 2023-09-16,14:38:11.000,259,10990315,13085,0,1694875090,13104.62914025,111.08223441000155,53540.18124936001 2023-09-16,14:38:12.000,259,10990337,13245,0,1694875091,13104.64261286999,111.11043092999898,53540.22317208 2023-09-16,14:38:13.000,259,10990325,13045,0,1694875092,13104.588722389999,111.11043092999898,53540.13233952001 2023-09-16,14:38:14.000,259,10990323,13325,0,1694875093,13104.60893132,111.1245291899977,53540.17426224 2023-09-16,14:38:15.000,259,10990368,13525,0,1694875094,13104.62914025,111.1386274500037,53540.27208192 2023-09-16,14:38:16.000,259,10990389,13405,0,1694875095,13104.68303072999,111.15272571000241,53540.24413344 2023-09-16,14:38:17.000,259,10990361,13565,0,1694875096,13104.656085489994,111.18797135999921,53540.24413344 2023-09-16,14:38:18.000,259,10990298,13765,0,1694875097,13104.615667629994,111.20911875000456,53540.20221072001 2023-09-16,14:38:19.000,259,10990301,13445,0,1694875098,13104.66955811,111.21616788000392,53540.25112056001 2023-09-16,14:38:20.000,259,10990321,13125,0,1694875099,13104.615667629994,111.237315270002,53540.28605616 2023-09-16,14:38:21.000,259,10990328,13245,0,1694875100,13104.60219500999,111.26551178999944,53540.24413344 2023-09-16,14:38:22.000,259,10990335,13445,0,1694875101,13104.595458699994,111.30780657000287,53540.17426224 2023-09-16,14:38:23.000,259,10990390,13245,0,1694875102,13104.528095599999,111.32895396000094,53540.188236480004 2023-09-16,14:38:24.000,259,10990333,13365,0,1694875103,13104.548304529999,111.36419960999774,53540.32099176001 2023-09-16,14:38:25.000,259,10990346,13445,0,1694875104,13104.555040839994,111.39239613000245,53540.334966 2023-09-16,14:38:26.000,259,10990341,13365,0,1694875105,13104.528095599999,111.40649439000117,53540.38387584 2023-09-16,14:38:27.000,259,10990326,13565,0,1694875106,13104.507886669999,111.47698569000204,53540.31400464 2023-09-16,14:38:28.000,259,10990336,13245,0,1694875107,13104.379896779988,111.4840348200014,53540.28605616 2023-09-16,14:38:29.000,259,10990365,13205,0,1694875108,13104.326006299998,111.55452612000227,53540.28605616 2023-09-16,14:38:30.000,259,10990327,13405,0,1694875109,13104.326006299998,111.56157525000162,53540.30003040001 2023-09-16,14:38:31.000,259,10990361,13445,0,1694875110,13104.224961649998,111.60387002999778,53540.36990160001 2023-09-16,14:38:32.000,259,10990363,13645,0,1694875111,13104.157598550002,111.56862438000098,53540.334966 2023-09-16,14:38:33.000,259,10990327,13285,0,1694875112,13104.110444379992,111.59682089999842,53540.32797888001 2023-09-16,14:38:34.000,259,10990379,13605,0,1694875113,13104.096971760002,111.60387002999778,53540.355927360004 2023-09-16,14:38:35.000,259,10990350,13165,0,1694875114,13104.056553900002,111.65321394000057,53540.355927360004 2023-09-16,14:38:36.000,259,10990339,13285,0,1694875115,13103.955509250001,111.62501742000313,53540.27906904001 2023-09-16,14:38:37.000,259,10990342,13405,0,1694875116,13103.827519359991,111.67436132999865,53540.24413344 2023-09-16,14:38:38.000,259,10990369,13085,0,1694875117,13103.840991979996,111.64616481000121,53540.258107680005 2023-09-16,14:38:39.000,259,10990345,13285,0,1694875118,13103.79383781,111.68845959000464,53540.334966 2023-09-16,14:38:40.000,259,10990316,13405,0,1694875119,13103.760156259996,111.62501742000313,53540.28605616 2023-09-16,14:38:41.000,259,10990314,13085,0,1694875120,13103.75341995,111.60387002999778,53540.34894024001 2023-09-16,14:38:42.000,259,10990359,13485,0,1694875121,13103.75341995,111.5474769900029,53540.23015920001 2023-09-16,14:38:43.000,259,10990285,13445,0,1694875122,13103.77362888,111.56862438000098,53540.27906904001 2023-09-16,14:38:44.000,259,10990313,12925,0,1694875123,13103.787101499991,111.5192804699982,53540.22317208 2023-09-16,14:38:45.000,259,10990322,13365,0,1694875124,13103.76689256999,111.46993656000268,53540.28605616 2023-09-16,14:38:46.000,259,10990341,13285,0,1694875125,13103.77362888,111.42059264999989,53540.25112056001 2023-09-16,14:38:47.000,259,10990340,13285,0,1694875126,13103.79383781,111.42059264999989,53540.188236480004 2023-09-16,14:38:48.000,259,10990337,13085,0,1694875127,13103.81404674,111.32190483000159,53540.1952236 2023-09-16,14:38:49.000,259,10990332,13325,0,1694875128,13103.935300320001,111.28665918000479,53540.21618496 2023-09-16,14:38:50.000,259,10990401,13125,0,1694875129,13103.942036629996,111.24436440000136,53540.24413344 2023-09-16,14:38:51.000,259,10990337,13525,0,1694875130,13103.975718180001,111.25141353000072,53540.23015920001 2023-09-16,14:38:52.000,259,10990330,13125,0,1694875131,13103.935300320001,111.15977484000177,53540.11137816001 2023-09-16,14:38:53.000,259,10990272,13285,0,1694875132,13104.002663419997,111.1245291899977,53540.13233952001 2023-09-16,14:38:54.000,259,10990324,13085,0,1694875133,13104.090235449992,111.09633267000027,53540.1952236 2023-09-16,14:38:55.000,259,10990386,13165,0,1694875134,13104.076762830002,111.06813615000283,53540.20221072001 2023-09-16,14:38:56.000,259,10990309,13285,0,1694875135,13104.177807480002,111.03289049999876,53540.17426224 2023-09-16,14:38:57.000,259,10990346,13405,0,1694875136,13104.164334859997,110.99764485000196,53540.188236480004 2023-09-16,14:38:58.000,259,10990343,13085,0,1694875137,13104.157598550002,110.92010442000173,53540.15330088001 2023-09-16,14:38:59.000,259,10990316,13365,0,1694875138,13104.191280099993,110.95535006999853,53540.188236480004 2023-09-16,14:39:00.000,259,10990333,13005,0,1694875139,13104.238434270002,110.91305529000238,53540.16028800001 2023-09-16,14:39:01.000,259,10990314,13565,0,1694875140,13104.231697959993,110.92010442000173,53540.16727512 2023-09-16,14:39:02.000,259,10990293,13405,0,1694875141,13104.224961649998,110.8778096399983,53540.16727512 2023-09-16,14:39:03.000,259,10990342,13445,0,1694875142,13104.251906889993,110.88485876999766,53540.07644256 2023-09-16,14:39:04.000,259,10990347,13085,0,1694875143,13104.326006299998,110.82846573000279,53540.23015920001 2023-09-16,14:39:05.000,259,10990332,13405,0,1694875144,13104.373160469993,110.83551486000215,53540.209197840006 2023-09-16,14:39:06.000,259,10990365,13485,0,1694875145,13104.400105709989,110.81436747000407,53540.23714632 2023-09-16,14:39:07.000,259,10990323,13485,0,1694875146,13104.406842019998,110.77912182,53540.21618496 2023-09-16,14:39:08.000,259,10990312,13365,0,1694875147,13104.366424159998,110.71567964999849,53540.10439104 2023-09-16,14:39:09.000,259,10990317,13005,0,1694875148,13104.413578329993,110.70158138999977,53540.13233952001 2023-09-16,14:39:10.000,259,10990340,13165,0,1694875149,13104.507886669999,110.63813921999827,53540.1253524 2023-09-16,14:39:11.000,259,10990327,13205,0,1694875150,13104.514622979994,110.6310900899989,53540.1952236 2023-09-16,14:39:12.000,259,10990335,13405,0,1694875151,13104.56177714999,110.56059878999804,53540.21618496 2023-09-16,14:39:13.000,259,10990332,13405,0,1694875152,13104.568513459999,110.52535314000124,53540.209197840006 2023-09-16,14:39:14.000,259,10990334,13085,0,1694875153,13104.62240393999,110.46191096999974,53540.24413344 2023-09-16,14:39:15.000,259,10990330,13845,0,1694875154,13104.64261286999,110.40551793000486,53540.27208192 2023-09-16,14:39:16.000,259,10990299,12965,0,1694875155,13104.696503349995,110.335026630004,53540.209197840006 2023-09-16,14:39:17.000,259,10990331,13285,0,1694875156,13104.66282179999,110.29978097999992,53540.209197840006 2023-09-16,14:39:18.000,259,10990327,13405,0,1694875157,13104.68976704,110.21519142000034,53540.188236480004 2023-09-16,14:39:19.000,259,10990339,13605,0,1694875158,13104.76386644999,110.11650360000203,53540.1952236 2023-09-16,14:39:20.000,259,10990351,13285,0,1694875159,13104.82449323999,110.03896317000181,53540.20221072001 2023-09-16,14:39:21.000,259,10990352,13205,0,1694875160,13104.84470216999,110.00371751999774,53540.188236480004 2023-09-16,14:39:22.000,259,10990306,13325,0,1694875161,13104.9322742,109.91207882999879,53540.23015920001 2023-09-16,14:39:23.000,259,10990343,13005,0,1694875162,13104.90532895999,109.81339101000049,53540.16028800001 2023-09-16,14:39:24.000,259,10990358,13245,0,1694875163,13105.01310992,109.75699796999834,53540.24413344 2023-09-16,14:39:25.000,259,10990402,13205,0,1694875164,13104.98616467999,109.70060493000346,53540.16727512 2023-09-16,14:39:26.000,259,10990320,13445,0,1694875165,13105.100681949996,109.59486797999853,53540.188236480004 2023-09-16,14:39:27.000,259,10990312,13485,0,1694875166,13105.067000399991,109.5314258100043,53540.17426224 2023-09-16,14:39:28.000,259,10990296,13445,0,1694875167,13105.114154570001,109.49618016000022,53540.139326640005 2023-09-16,14:39:29.000,259,10990331,13205,0,1694875168,13105.235408150002,109.42568885999935,53540.23015920001 2023-09-16,14:39:30.000,259,10990316,13565,0,1694875169,13105.255617080002,109.35519755999849,53540.24413344 2023-09-16,14:39:31.000,259,10990335,13085,0,1694875170,13105.289298629992,109.31290278000233,53540.28605616 2023-09-16,14:39:32.000,259,10990316,13405,0,1694875171,13105.282562319997,109.2706079999989,53540.20221072001 2023-09-16,14:39:33.000,259,10990322,13245,0,1694875172,13105.309507559992,109.22126409000339,53540.23714632 2023-09-16,14:39:34.000,259,10990363,13405,0,1694875173,13105.390343279993,109.16487105000124,53540.29304328 2023-09-16,14:39:35.000,259,10990351,13485,0,1694875174,13105.424024829998,109.17896930999996,53540.27208192 2023-09-16,14:39:36.000,259,10990333,13325,0,1694875175,13105.457706380002,109.12962540000444,53540.29304328 2023-09-16,14:39:37.000,259,10990338,13285,0,1694875176,13105.484651619998,109.14372366000316,53540.25112056001 2023-09-16,14:39:38.000,259,10990350,13285,0,1694875177,13105.471178999993,109.17896930999996,53540.29304328 2023-09-16,14:39:39.000,259,10990362,13285,0,1694875178,13105.531805789993,109.18601843999932,53540.27906904001 2023-09-16,14:39:40.000,259,10990359,13125,0,1694875179,13105.552014719993,109.24241148000146,53540.29304328 2023-09-16,14:39:41.000,259,10990362,13445,0,1694875180,13105.592432579993,109.24946061000082,53540.30003040001 2023-09-16,14:39:42.000,259,10990345,13245,0,1694875181,13105.538542099988,109.31290278000233,53540.31400464 2023-09-16,14:39:43.000,259,10990319,13245,0,1694875182,13105.585696269998,109.3833940800032,53540.34894024001 2023-09-16,14:39:44.000,259,10990373,13605,0,1694875183,13105.659795679989,109.40454147000128,53540.39785008001 2023-09-16,14:39:45.000,259,10990295,13605,0,1694875184,13105.680004609989,109.4820819000015,53540.41881144001 2023-09-16,14:39:46.000,259,10990334,13045,0,1694875185,13105.747367709999,109.54552407000301,53540.43278568 2023-09-16,14:39:47.000,259,10990362,13565,0,1694875186,13105.747367709999,109.64421189000132,53540.46073416 2023-09-16,14:39:48.000,259,10990331,13445,0,1694875187,13105.720422469989,109.70060493000346,53540.38387584 2023-09-16,14:39:49.000,259,10990357,13765,0,1694875188,13105.80125818999,109.71470319000218,53540.4048372 2023-09-16,14:39:50.000,259,10990365,13285,0,1694875189,13105.855148669994,109.8274892699992,53540.48868264001 2023-09-16,14:39:51.000,259,10990304,13405,0,1694875190,13105.92251176999,109.86978405000264,53540.53759248001 2023-09-16,14:39:52.000,259,10990352,13445,0,1694875191,13105.98987487,109.93322622000414,53540.58650232001 2023-09-16,14:39:53.000,259,10990318,13325,0,1694875192,13106.05050166,109.98257012999966,53540.62143792 2023-09-16,14:39:54.000,259,10990289,13125,0,1694875193,13106.097655829995,110.03896317000181,53540.593489440005 2023-09-16,14:39:55.000,259,10990372,13445,0,1694875194,13106.225645719991,110.03191404000245,53540.642399280005 2023-09-16,14:39:56.000,259,10990342,13205,0,1694875195,13106.266063579991,110.06011055999988,53540.65637352001 2023-09-16,14:39:57.000,259,10990381,13205,0,1694875196,13106.266063579991,110.09535621000396,53540.61445080001 2023-09-16,14:39:58.000,259,10990331,13005,0,1694875197,13106.279536199996,110.10945447000267,53540.68432200001 2023-09-16,14:39:59.000,259,10990321,13285,0,1694875198,13106.380580849996,110.12355273000139,53540.72624472 2023-09-16,14:40:00.000,259,10990340,13445,0,1694875199,13106.461416569997,110.14470011999947,53540.76816744 2023-09-16,14:40:01.000,259,10990340,13005,0,1694875200,13106.481625499997,110.16584751000482,53540.80310304001 2023-09-16,14:40:02.000,259,10990345,13365,0,1694875201,13106.542252289997,110.17994577000354,53540.84502576 2023-09-16,14:40:03.000,259,10990348,13325,0,1694875202,13106.515307050002,110.13060186000075,53540.79611592 2023-09-16,14:40:04.000,259,10990356,13565,0,1694875203,13106.535515980002,110.12355273000139,53540.83803864 2023-09-16,14:40:05.000,259,10990348,13285,0,1694875204,13106.555724910002,110.10945447000267,53540.88694848 2023-09-16,14:40:06.000,259,10990288,13165,0,1694875205,13106.481625499997,110.17289664000418,53540.83803864 2023-09-16,14:40:07.000,259,10990384,13165,0,1694875206,13106.454680260002,110.13765099000011,53540.83803864 2023-09-16,14:40:08.000,259,10990313,13245,0,1694875207,13106.495098120002,110.12355273000139,53540.928871200005 2023-09-16,14:40:09.000,259,10990321,13205,0,1694875208,13106.468152879992,110.0742088199986,53540.9638068 2023-09-16,14:40:10.000,259,10990321,13285,0,1694875209,13106.340162989996,110.0742088199986,53540.92188408001 2023-09-16,14:40:11.000,259,10990368,13285,0,1694875210,13106.360371919996,110.04601230000117,53540.97079392001 2023-09-16,14:40:12.000,259,10990338,13405,0,1694875211,13106.23238203,110.04601230000117,53540.93585832 2023-09-16,14:40:13.000,259,10990397,13485,0,1694875212,13106.218909409996,110.01076665000437,53540.95681968 2023-09-16,14:40:14.000,259,10990335,13365,0,1694875213,13106.198700479996,110.00371751999774,53540.9638068 2023-09-16,14:40:15.000,259,10990357,13205,0,1694875214,13106.12460106999,109.99666838999838,53540.99874240001 2023-09-16,14:40:16.000,259,10990319,13285,0,1694875215,13106.097655829995,110.00371751999774,53541.00572952 2023-09-16,14:40:17.000,259,10990304,13485,0,1694875216,13106.05050166,109.99666838999838,53541.01970376001 2023-09-16,14:40:18.000,259,10990335,13245,0,1694875217,13105.976402249995,110.01076665000437,53540.977781040005 2023-09-16,14:40:19.000,259,10990311,13085,0,1694875218,13105.956193319995,110.02486491000309,53541.05463936 2023-09-16,14:40:20.000,259,10990320,13285,0,1694875219,13105.915775459995,109.98961925999902,53541.01970376001 2023-09-16,14:40:21.000,259,10990313,13325,0,1694875220,13105.86862129,109.9755210000003,53541.04066512001 2023-09-16,14:40:22.000,259,10990298,13325,0,1694875221,13105.794521879994,110.00371751999774,53541.01970376001 2023-09-16,14:40:23.000,259,10990333,13405,0,1694875222,13105.774312949994,110.03896317000181,53541.00572952 2023-09-16,14:40:24.000,259,10990364,13245,0,1694875223,13105.794521879994,110.03191404000245,53541.06861360001 2023-09-16,14:40:25.000,259,10990328,13485,0,1694875224,13105.807994499999,110.03896317000181,53541.08957496001 2023-09-16,14:40:26.000,259,10990368,13125,0,1694875225,13105.78104925999,110.04601230000117,53541.11053632 2023-09-16,14:40:27.000,259,10990338,13565,0,1694875226,13105.774312949994,110.06715968999924,53541.06162648 2023-09-16,14:40:28.000,259,10990326,13245,0,1694875227,13105.706949849999,110.09535621000396,53540.99874240001 2023-09-16,14:40:29.000,259,10990348,13605,0,1694875228,13105.673268299994,110.15879837999819,53541.01271664 2023-09-16,14:40:30.000,259,10990346,13245,0,1694875229,13105.733895089994,110.14470011999947,53541.00572952 2023-09-16,14:40:31.000,259,10990387,13285,0,1694875230,13105.76084032999,110.15174924999883,53541.07560072 2023-09-16,14:40:32.000,259,10990312,13365,0,1694875231,13105.767576639999,110.17994577000354,53541.145471920005 2023-09-16,14:40:33.000,259,10990334,13325,0,1694875232,13105.767576639999,110.21519142000034,53541.13149768 2023-09-16,14:40:34.000,259,10990318,13165,0,1694875233,13105.733895089994,110.25043707000441,53541.05463936 2023-09-16,14:40:35.000,259,10990374,13485,0,1694875234,13105.78104925999,110.2856827200012,53541.08258784 2023-09-16,14:40:36.000,259,10990328,13565,0,1694875235,13105.727158779999,110.29978097999992,53541.12451056 2023-09-16,14:40:37.000,259,10990325,13165,0,1694875236,13105.713686159994,110.31387923999864,53541.096562080005 2023-09-16,14:40:38.000,259,10990377,13405,0,1694875237,13105.720422469989,110.30683010999928,53541.06162648 2023-09-16,14:40:39.000,259,10990305,13285,0,1694875238,13105.76084032999,110.34207576000335,53541.13149768 2023-09-16,14:40:40.000,259,10990324,13365,0,1694875239,13105.78104925999,110.36322315000143,53541.145471920005 2023-09-16,14:40:41.000,259,10990308,13405,0,1694875240,13105.76084032999,110.37027228000079,53541.11752344001 2023-09-16,14:40:42.000,259,10990312,13445,0,1694875241,13105.740631399989,110.37027228000079,53541.1035492 2023-09-16,14:40:43.000,259,10990368,12845,0,1694875242,13105.787785569999,110.36322315000143,53541.1734204 2023-09-16,14:40:44.000,259,10990308,12845,0,1694875243,13105.747367709999,110.36322315000143,53541.11053632 2023-09-16,14:40:45.000,259,10990325,13085,0,1694875244,13105.80125818999,110.34912489000271,53541.18040752 2023-09-16,14:40:46.000,259,10990339,13005,0,1694875245,13105.807994499999,110.35617402000207,53541.16643328001 2023-09-16,14:40:47.000,259,10990320,13565,0,1694875246,13105.733895089994,110.32797750000464,53541.08258784 2023-09-16,14:40:48.000,259,10990346,13205,0,1694875247,13105.814730809994,110.23633880999841,53541.15944616001 2023-09-16,14:40:49.000,259,10990377,13325,0,1694875248,13105.88209390999,110.15879837999819,53541.16643328001 2023-09-16,14:40:50.000,259,10990320,13565,0,1694875249,13105.90230283999,110.19404403000226,53541.20835600001 2023-09-16,14:40:51.000,259,10990354,13165,0,1694875250,13105.915775459995,110.13765099000011,53541.20835600001 2023-09-16,14:40:52.000,259,10990401,13405,0,1694875251,13105.88883022,110.09535621000396,53541.13149768 2023-09-16,14:40:53.000,259,10990336,13165,0,1694875252,13105.90230283999,109.98257012999966,53541.13848480001 2023-09-16,14:40:54.000,259,10990338,13365,0,1694875253,13105.895566529995,109.96142274000158,53541.145471920005 2023-09-16,14:40:55.000,259,10990345,13085,0,1694875254,13105.92924808,109.89798057000007,53541.16643328001 2023-09-16,14:40:56.000,259,10990340,13165,0,1694875255,13105.956193319995,109.8274892699992,53541.18040752 2023-09-16,14:40:57.000,259,10990353,13525,0,1694875256,13105.94945701,109.79929275000177,53541.23630448001 2023-09-16,14:40:58.000,259,10990313,13285,0,1694875257,13105.96966594,109.80634188000113,53541.20835600001 2023-09-16,14:40:59.000,259,10990326,13365,0,1694875258,13105.94945701,109.77814536000369,53541.22233024 2023-09-16,14:41:00.000,259,10990386,13245,0,1694875259,13105.935984389995,109.74994883999898,53541.18739464001 2023-09-16,14:41:01.000,259,10990363,13245,0,1694875260,13105.935984389995,109.74289970999962,53541.25726584001 2023-09-16,14:41:02.000,259,10990350,13445,0,1694875261,13105.92924808,109.71470319000218,53541.2432916 2023-09-16,14:41:03.000,259,10990328,13245,0,1694875262,13105.794521879994,109.7288014500009,53541.22233024 2023-09-16,14:41:04.000,259,10990326,13325,0,1694875263,13105.747367709999,109.6935558000041,53541.18739464001 2023-09-16,14:41:05.000,259,10990300,13285,0,1694875264,13105.754104019994,109.70765406000282,53541.29918856 2023-09-16,14:41:06.000,259,10990360,13205,0,1694875265,13105.700213539989,109.71470319000218,53541.32713704001 2023-09-16,14:41:07.000,259,10990292,13245,0,1694875266,13105.653059369994,109.72175232000154,53541.29918856 2023-09-16,14:41:08.000,259,10990331,13205,0,1694875267,13105.518333169988,109.78519449000305,53541.22233024 2023-09-16,14:41:09.000,259,10990359,13285,0,1694875268,13105.417288520002,109.84863666000456,53541.25726584001 2023-09-16,14:41:10.000,259,10990319,13325,0,1694875269,13105.464442689998,109.88388231000135,53541.215343120006 2023-09-16,14:41:11.000,259,10990350,13085,0,1694875270,13105.363398039997,109.89093144000071,53541.25027872 2023-09-16,14:41:12.000,259,10990334,13245,0,1694875271,13105.275826010002,109.98961925999902,53541.194381760004 2023-09-16,14:41:13.000,259,10990308,13165,0,1694875272,13105.188253979992,110.02486491000309,53541.22931736 2023-09-16,14:41:14.000,259,10990334,13125,0,1694875273,13105.174781360001,110.0883070800046,53541.264252960005 2023-09-16,14:41:15.000,259,10990307,13205,0,1694875274,13105.093945640001,110.17994577000354,53541.23630448001 2023-09-16,14:41:16.000,259,10990317,13205,0,1694875275,13104.96595574999,110.25043707000441,53541.22931736 2023-09-16,14:41:17.000,259,10990317,13245,0,1694875276,13104.85143848,110.27863359000185,53541.1734204 2023-09-16,14:41:18.000,259,10990337,13405,0,1694875277,13104.80428430999,110.34912489000271,53541.15245904 2023-09-16,14:41:19.000,259,10990347,13285,0,1694875278,13104.77060276,110.4337144500023,53541.1734204 2023-09-16,14:41:20.000,259,10990340,13285,0,1694875279,13104.72344858999,110.51125488000253,53541.18739464001 2023-09-16,14:41:21.000,259,10990365,13045,0,1694875280,13104.64261286999,110.58879531000275,53541.15944616001 2023-09-16,14:41:22.000,259,10990290,13245,0,1694875281,13104.60219500999,110.6804340000017,53541.145471920005 2023-09-16,14:41:23.000,259,10990322,13285,0,1694875282,13104.568513459999,110.70158138999977,53541.13149768 2023-09-16,14:41:24.000,259,10990304,13445,0,1694875283,13104.528095599999,110.78617094999936,53541.16643328001 2023-09-16,14:41:25.000,259,10990320,13285,0,1694875284,13104.467468809999,110.82846573000279,53541.11752344001 2023-09-16,14:41:26.000,259,10990345,13325,0,1694875285,13104.453996189994,110.88485876999766,53541.11752344001 2023-09-16,14:41:27.000,259,10990359,13005,0,1694875286,13104.373160469993,110.91305529000238,53541.026690880004 2023-09-16,14:41:28.000,259,10990297,13485,0,1694875287,13104.427050949998,110.98354659000324,53541.04066512001 2023-09-16,14:41:29.000,259,10990326,13365,0,1694875288,13104.487677739999,110.99764485000196,53541.15944616001 2023-09-16,14:41:30.000,259,10990334,13125,0,1694875289,13104.507886669999,110.99764485000196,53541.11752344001 2023-09-16,14:41:31.000,259,10990359,13405,0,1694875290,13104.501150359989,111.01879224000004,53541.11053632 2023-09-16,14:41:32.000,259,10990313,13285,0,1694875291,13104.447259879998,111.01174311000068,53540.977781040005 2023-09-16,14:41:33.000,259,10990281,13245,0,1694875292,13104.534831909994,110.99764485000196,53541.01271664 2023-09-16,14:41:34.000,259,10990350,13285,0,1694875293,13104.60893132,110.97649746000388,53541.026690880004 2023-09-16,14:41:35.000,259,10990328,13285,0,1694875294,13104.68976704,110.95535006999853,53540.99874240001 2023-09-16,14:41:36.000,259,10990282,13445,0,1694875295,13104.777339069995,110.89895703000366,53540.99874240001 2023-09-16,14:41:37.000,259,10990305,13005,0,1694875296,13104.82449323999,110.82846573000279,53540.9638068 2023-09-16,14:41:38.000,259,10990358,13325,0,1694875297,13104.858174789995,110.77912182,53540.95681968 2023-09-16,14:41:39.000,259,10990350,13285,0,1694875298,13105.006373609991,110.70863051999913,53541.026690880004 2023-09-16,14:41:40.000,259,10990307,13205,0,1694875299,13105.046791469991,110.65928661000362,53541.01271664 2023-09-16,14:41:41.000,259,10990350,13325,0,1694875300,13105.093945640001,110.58879531000275,53540.99175528001 2023-09-16,14:41:42.000,259,10990362,13285,0,1694875301,13105.107418259991,110.56764792000467,53540.95681968 2023-09-16,14:41:43.000,259,10990295,13205,0,1694875302,13105.208462909992,110.51830401000188,53540.94284544 2023-09-16,14:41:44.000,259,10990372,13525,0,1694875303,13105.343189109997,110.44781271000102,53541.04066512001 2023-09-16,14:41:45.000,259,10990309,13365,0,1694875304,13105.437497450002,110.46191096999974,53541.11752344001 2023-09-16,14:41:46.000,259,10990315,13565,0,1694875305,13105.498124239988,110.41961619000358,53541.08258784 2023-09-16,14:41:47.000,259,10990370,13165,0,1694875306,13105.484651619998,110.41961619000358,53541.06162648 2023-09-16,14:41:48.000,259,10990350,13285,0,1694875307,13105.397079590002,110.40551793000486,53540.977781040005 2023-09-16,14:41:49.000,259,10990345,13245,0,1694875308,13105.464442689998,110.38437053999951,53541.06162648 2023-09-16,14:41:50.000,259,10990300,13525,0,1694875309,13105.498124239988,110.36322315000143,53541.11053632 2023-09-16,14:41:51.000,259,10990351,13245,0,1694875310,13105.504860549998,110.40551793000486,53541.06162648 2023-09-16,14:41:52.000,259,10990305,13525,0,1694875311,13105.444233759998,110.42666532000294,53541.07560072 2023-09-16,14:41:53.000,259,10990361,13285,0,1694875312,13105.424024829998,110.41961619000358,53541.06861360001 2023-09-16,14:41:54.000,259,10990325,13445,0,1694875313,13105.457706380002,110.46191096999974,53541.23630448001 2023-09-16,14:41:55.000,259,10990323,13445,0,1694875314,13105.430761139993,110.46191096999974,53541.215343120006 2023-09-16,14:41:56.000,259,10990331,13605,0,1694875315,13105.417288520002,110.4689600999991,53541.20835600001 2023-09-16,14:41:57.000,259,10990299,13285,0,1694875316,13105.336452800002,110.51830401000188,53541.1734204 2023-09-16,14:41:58.000,259,10990329,13125,0,1694875317,13105.356661730002,110.51830401000188,53541.16643328001 2023-09-16,14:41:59.000,259,10990333,13085,0,1694875318,13105.397079590002,110.5324022700006,53541.194381760004 2023-09-16,14:42:00.000,259,10990331,13285,0,1694875319,13105.410552209993,110.53945139999996,53541.22233024 2023-09-16,14:42:01.000,259,10990330,13205,0,1694875320,13105.329716489992,110.5324022700006,53541.18040752 2023-09-16,14:42:02.000,259,10990328,13205,0,1694875321,13105.343189109997,110.50420575000317,53541.20835600001 2023-09-16,14:42:03.000,259,10990347,13645,0,1694875322,13105.410552209993,110.46191096999974,53541.264252960005 2023-09-16,14:42:04.000,259,10990317,13285,0,1694875323,13105.390343279993,110.44781271000102,53541.20136888 2023-09-16,14:42:05.000,259,10990280,13405,0,1694875324,13105.410552209993,110.41256706000422,53541.215343120006 2023-09-16,14:42:06.000,259,10990320,13365,0,1694875325,13105.437497450002,110.335026630004,53541.22931736 2023-09-16,14:42:07.000,259,10990339,13565,0,1694875326,13105.363398039997,110.29978097999992,53541.11752344001 2023-09-16,14:42:08.000,259,10990317,13365,0,1694875327,13105.444233759998,110.23633880999841,53541.215343120006 2023-09-16,14:42:09.000,259,10990305,13285,0,1694875328,13105.538542099988,110.14470011999947,53541.264252960005 2023-09-16,14:42:10.000,259,10990300,13245,0,1694875329,13105.565487339998,110.06715968999924,53541.22931736 2023-09-16,14:42:11.000,259,10990332,13205,0,1694875330,13105.504860549998,109.94732448000286,53541.18739464001 2023-09-16,14:42:12.000,259,10990390,12965,0,1694875331,13105.531805789993,109.89798057000007,53541.1734204 2023-09-16,14:42:13.000,259,10990315,13245,0,1694875332,13105.545278409998,109.79929275000177,53541.18040752 2023-09-16,14:42:14.000,259,10990313,13245,0,1694875333,13105.578959959988,109.71470319000218,53541.15245904 2023-09-16,14:42:15.000,259,10990310,13405,0,1694875334,13105.545278409998,109.62306450000324,53541.13848480001 2023-09-16,14:42:16.000,259,10990344,13445,0,1694875335,13105.592432579993,109.56667146000109,53541.22233024 2023-09-16,14:42:17.000,259,10990344,13245,0,1694875336,13105.578959959988,109.47503277000214,53541.15245904 2023-09-16,14:42:18.000,259,10990360,13245,0,1694875337,13105.538542099988,109.36929582000448,53541.13149768 2023-09-16,14:42:19.000,259,10990336,13365,0,1694875338,13105.545278409998,109.25650974000018,53541.08258784 2023-09-16,14:42:20.000,259,10990334,13285,0,1694875339,13105.525069479998,109.17896930999996,53541.01271664 2023-09-16,14:42:21.000,259,10990371,13285,0,1694875340,13105.491387929993,109.08733062000101,53541.08258784 2023-09-16,14:42:22.000,259,10990373,13285,0,1694875341,13105.477915310003,108.98864280000271,53541.11752344001 2023-09-16,14:42:23.000,259,10990323,12925,0,1694875342,13105.477915310003,108.89700411000376,53541.1035492 2023-09-16,14:42:24.000,259,10990360,13285,0,1694875343,13105.464442689998,108.88290584999777,53541.08957496001 2023-09-16,14:42:25.000,259,10990326,13445,0,1694875344,13105.437497450002,108.79831628999818,53541.06162648 2023-09-16,14:42:26.000,259,10990361,13365,0,1694875345,13105.538542099988,108.76307064000139,53541.15944616001 2023-09-16,14:42:27.000,259,10990360,13445,0,1694875346,13105.491387929993,108.70667759999924,53541.11053632 2023-09-16,14:42:28.000,259,10990313,13285,0,1694875347,13105.417288520002,108.65028456000437,53541.05463936 2023-09-16,14:42:29.000,259,10990360,13445,0,1694875348,13105.437497450002,108.62913716999901,53541.047652240006 2023-09-16,14:42:30.000,259,10990327,13485,0,1694875349,13105.457706380002,108.59389152000222,53541.06861360001 2023-09-16,14:42:31.000,259,10990345,13365,0,1694875350,13105.477915310003,108.57274413000414,53541.047652240006 2023-09-16,14:42:32.000,259,10990306,13285,0,1694875351,13105.444233759998,108.50225283000327,53540.99874240001 2023-09-16,14:42:33.000,259,10990350,13285,0,1694875352,13105.450970069993,108.4670071799992,53541.05463936 2023-09-16,14:42:34.000,259,10990297,13165,0,1694875353,13105.457706380002,108.47405630999856,53541.01271664 2023-09-16,14:42:35.000,259,10990290,13285,0,1694875354,13105.410552209993,108.39651587999833,53540.879961360006 2023-09-16,14:42:36.000,259,10990365,13445,0,1694875355,13105.417288520002,108.39651587999833,53540.91489696 2023-09-16,14:42:37.000,259,10990324,13205,0,1694875356,13105.504860549998,108.39651587999833,53541.06162648 2023-09-16,14:42:38.000,259,10990319,13125,0,1694875357,13105.558751029988,108.35422110000218,53541.05463936 2023-09-16,14:42:39.000,259,10990319,13205,0,1694875358,13105.477915310003,108.34717197000282,53541.026690880004 2023-09-16,14:42:40.000,259,10990340,13165,0,1694875359,13105.531805789993,108.31192631999875,53541.00572952 2023-09-16,14:42:41.000,259,10990332,13045,0,1694875360,13105.592432579993,108.31192631999875,53541.145471920005 2023-09-16,14:42:42.000,259,10990311,13445,0,1694875361,13105.558751029988,108.29077893000067,53541.08957496001 2023-09-16,14:42:43.000,259,10990277,13525,0,1694875362,13105.518333169988,108.29782806000003,53541.1035492 2023-09-16,14:42:44.000,259,10990362,13205,0,1694875363,13105.444233759998,108.31192631999875,53541.05463936 2023-09-16,14:42:45.000,259,10990302,13365,0,1694875364,13105.403815899997,108.3330737100041,53541.033678 2023-09-16,14:42:46.000,259,10990339,13245,0,1694875365,13105.464442689998,108.3189754499981,53541.047652240006 2023-09-16,14:42:47.000,259,10990353,13485,0,1694875366,13105.343189109997,108.37536849000026,53541.06162648 2023-09-16,14:42:48.000,259,10990335,13285,0,1694875367,13105.282562319997,108.39651587999833,53541.05463936 2023-09-16,14:42:49.000,259,10990352,13365,0,1694875368,13105.302771249997,108.45290892000048,53541.096562080005 2023-09-16,14:42:50.000,259,10990372,13085,0,1694875369,13105.269089699992,108.45995804999984,53541.13848480001 2023-09-16,14:42:51.000,259,10990334,13285,0,1694875370,13105.188253979992,108.52340022000135,53541.11053632 2023-09-16,14:42:52.000,259,10990325,13365,0,1694875371,13105.093945640001,108.5797932600035,53541.04066512001 2023-09-16,14:42:53.000,259,10990300,13085,0,1694875372,13105.026582539991,108.62913716999901,53541.026690880004 2023-09-16,14:42:54.000,259,10990329,13285,0,1694875373,13105.046791469991,108.67143195000244,53541.08258784 2023-09-16,14:42:55.000,259,10990338,13765,0,1694875374,13104.959219439996,108.74192325000331,53541.096562080005 2023-09-16,14:42:56.000,259,10990270,13365,0,1694875375,13104.96595574999,108.7771689000001,53541.11752344001 2023-09-16,14:42:57.000,259,10990305,13525,0,1694875376,13104.86491109999,108.85470933000033,53541.01970376001 2023-09-16,14:42:58.000,259,10990366,13485,0,1694875377,13104.80428430999,108.88290584999777,53540.99874240001 2023-09-16,14:42:59.000,259,10990296,13405,0,1694875378,13104.81102062,108.97454454000399,53541.06861360001 2023-09-16,14:43:00.000,259,10990356,13405,0,1694875379,13104.72344858999,108.98159367000335,53540.977781040005 2023-09-16,14:43:01.000,259,10990347,13325,0,1694875380,13104.676294419995,109.05208497000422,53541.033678 2023-09-16,14:43:02.000,259,10990285,13285,0,1694875381,13104.60219500999,109.08733062000101,53540.97079392001 2023-09-16,14:43:03.000,259,10990368,13325,0,1694875382,13104.62914025,109.11552713999845,53540.93585832 2023-09-16,14:43:04.000,259,10990331,13245,0,1694875383,13104.656085489994,109.14372366000316,53541.01970376001 2023-09-16,14:43:05.000,259,10990296,13205,0,1694875384,13104.66955811,109.16487105000124,53541.07560072 2023-09-16,14:43:06.000,259,10990353,13125,0,1694875385,13104.656085489994,109.20716583000467,53541.01271664 2023-09-16,14:43:07.000,259,10990328,13365,0,1694875386,13104.62914025,109.25650974000018,53541.033678 2023-09-16,14:43:08.000,259,10990294,13245,0,1694875387,13104.588722389999,109.24241148000146,53540.93585832 2023-09-16,14:43:09.000,259,10990333,13325,0,1694875388,13104.62914025,109.2847062600049,53540.977781040005 2023-09-16,14:43:10.000,259,10990298,13325,0,1694875389,13104.64934918,109.27765712999826,53540.977781040005 2023-09-16,14:43:11.000,259,10990315,13325,0,1694875390,13104.62240393999,109.30585365000297,53540.94983256001 2023-09-16,14:43:12.000,259,10990324,13245,0,1694875391,13104.588722389999,109.34814842999913,53540.8939356 2023-09-16,14:43:13.000,259,10990312,13445,0,1694875392,13104.60219500999,109.34814842999913,53540.93585832 2023-09-16,14:43:14.000,259,10990363,13285,0,1694875393,13104.696503349995,109.37634495000384,53540.977781040005 2023-09-16,14:43:15.000,259,10990321,13445,0,1694875394,13104.68976704,109.43273798999871,53540.98476816 2023-09-16,14:43:16.000,259,10990320,13205,0,1694875395,13104.615667629994,109.43273798999871,53540.91489696 2023-09-16,14:43:17.000,259,10990328,13405,0,1694875396,13104.56177714999,109.46093451000343,53540.879961360006 2023-09-16,14:43:18.000,259,10990325,13365,0,1694875397,13104.588722389999,109.4820819000015,53540.90092272001 2023-09-16,14:43:19.000,259,10990314,12925,0,1694875398,13104.62240393999,109.52437667999766,53540.99874240001 2023-09-16,14:43:20.000,259,10990301,13125,0,1694875399,13104.62914025,109.51027841999894,53540.9638068 2023-09-16,14:43:21.000,259,10990347,13125,0,1694875400,13104.62914025,109.58076971999981,53540.95681968 2023-09-16,14:43:22.000,259,10990360,13485,0,1694875401,13104.615667629994,109.60191710999788,53540.90790984 2023-09-16,14:43:23.000,259,10990325,13605,0,1694875402,13104.62914025,109.6653592799994,53541.00572952 2023-09-16,14:43:24.000,259,10990370,13205,0,1694875403,13104.588722389999,109.67240840999875,53540.97079392001 2023-09-16,14:43:25.000,259,10990313,13405,0,1694875404,13104.575249769994,109.72175232000154,53540.95681968 2023-09-16,14:43:26.000,259,10990348,13365,0,1694875405,13104.54156821999,109.75699796999834,53541.00572952 2023-09-16,14:43:27.000,259,10990337,13365,0,1694875406,13104.474205119994,109.84863666000456,53540.93585832 2023-09-16,14:43:28.000,259,10990357,13205,0,1694875407,13104.480941429989,109.89798057000007,53540.9638068 2023-09-16,14:43:29.000,259,10990308,13605,0,1694875408,13104.467468809999,109.9402753500035,53541.00572952 2023-09-16,14:43:30.000,259,10990334,13245,0,1694875409,13104.467468809999,109.9755210000003,53541.047652240006 2023-09-16,14:43:31.000,259,10990320,13405,0,1694875410,13104.393369399993,110.05306143000053,53541.01271664 2023-09-16,14:43:32.000,259,10990332,13365,0,1694875411,13104.305797369998,110.13060186000075,53540.93585832 2023-09-16,14:43:33.000,259,10990347,13285,0,1694875412,13104.299061059988,110.21519142000034,53540.9638068 2023-09-16,14:43:34.000,259,10990323,13165,0,1694875413,13104.272115819993,110.2856827200012,53540.977781040005 2023-09-16,14:43:35.000,259,10990327,13605,0,1694875414,13104.224961649998,110.36322315000143,53541.01271664 2023-09-16,14:43:36.000,259,10990352,13205,0,1694875415,13104.177807480002,110.4337144500023,53541.00572952 2023-09-16,14:43:37.000,259,10990298,13285,0,1694875416,13104.103708069997,110.52535314000124,53540.98476816 2023-09-16,14:43:38.000,259,10990372,13605,0,1694875417,13104.083499139997,110.61699183000019,53540.977781040005 2023-09-16,14:43:39.000,259,10990384,13365,0,1694875418,13104.016136040002,110.70158138999977,53541.01271664 2023-09-16,14:43:40.000,259,10990302,13085,0,1694875419,13104.002663419997,110.82846573000279,53540.977781040005 2023-09-16,14:43:41.000,259,10990341,13285,0,1694875420,13103.901618769996,110.8919079000043,53540.928871200005 2023-09-16,14:43:42.000,259,10990309,13485,0,1694875421,13103.854464600001,110.94830093999917,53540.879961360006 2023-09-16,14:43:43.000,259,10990304,13485,0,1694875422,13103.827519359991,111.06108702000347,53540.88694848 2023-09-16,14:43:44.000,259,10990340,13325,0,1694875423,13103.79383781,111.15272571000241,53540.91489696 2023-09-16,14:43:45.000,259,10990320,13165,0,1694875424,13103.76689256999,111.24436440000136,53540.928871200005 2023-09-16,14:43:46.000,259,10990335,13525,0,1694875425,13103.76689256999,111.29370831000415,53540.8939356 2023-09-16,14:43:47.000,259,10990345,13445,0,1694875426,13103.68605684999,111.36419960999774,53540.8939356 2023-09-16,14:43:48.000,259,10990305,13565,0,1694875427,13103.6523753,111.39239613000245,53540.81707728 2023-09-16,14:43:49.000,259,10990421,13285,0,1694875428,13103.57153958,111.4487891700046,53540.84502576 2023-09-16,14:43:50.000,259,10990314,13285,0,1694875429,13103.578275889995,111.5192804699982,53540.82406440001 2023-09-16,14:43:51.000,259,10990328,13205,0,1694875430,13103.55133065,111.5474769900029,53540.79611592 2023-09-16,14:43:52.000,259,10990303,13125,0,1694875431,13103.497440169995,111.61796829000377,53540.761180320005 2023-09-16,14:43:53.000,259,10990269,13605,0,1694875432,13103.436813379994,111.64616481000121,53540.80310304001 2023-09-16,14:43:54.000,259,10990316,13165,0,1694875433,13103.457022309994,111.68845959000464,53540.810090160005 2023-09-16,14:43:55.000,259,10990329,13245,0,1694875434,13103.42334075999,111.7307543700008,53540.84502576 2023-09-16,14:43:56.000,259,10990340,13125,0,1694875435,13103.335768729994,111.7941965400023,53540.73323184001 2023-09-16,14:43:57.000,259,10990375,13325,0,1694875436,13103.248196699999,111.83649131999846,53540.72624472 2023-09-16,14:43:58.000,259,10990322,13205,0,1694875437,13103.194306219993,111.89288436000061,53540.61445080001 2023-09-16,14:43:59.000,259,10990300,13165,0,1694875438,13103.234724079994,111.92108087999804,53540.73323184001 2023-09-16,14:44:00.000,259,10990309,13245,0,1694875439,13103.241460389989,111.96337566000147,53540.76816744 2023-09-16,14:44:01.000,259,10990297,13445,0,1694875440,13103.133679429993,112.03386696000234,53540.78214168001 2023-09-16,14:44:02.000,259,10990358,13285,0,1694875441,13103.086525259998,112.08321086999786,53540.6493864 2023-09-16,14:44:03.000,259,10990337,13325,0,1694875442,13103.093261569993,112.08321086999786,53540.75419320001 2023-09-16,14:44:04.000,259,10990300,13565,0,1694875443,13102.992216919993,112.15370216999872,53540.691309120004 2023-09-16,14:44:05.000,259,10990300,13325,0,1694875444,13102.965271679997,112.21714434000023,53540.69829624 2023-09-16,14:44:06.000,259,10990340,13205,0,1694875445,13102.938326440002,112.24534085999767,53540.69829624 2023-09-16,14:44:07.000,259,10990329,13325,0,1694875446,13102.857490720002,112.31583215999854,53540.58650232001 2023-09-16,14:44:08.000,259,10990333,13445,0,1694875447,13102.823809169997,112.40042171999812,53540.642399280005 2023-09-16,14:44:09.000,259,10990316,13165,0,1694875448,13102.837281790002,112.41451998000412,53540.67034776 2023-09-16,14:44:10.000,259,10990344,13445,0,1694875449,13102.830545479992,112.50615867000306,53540.65637352001 2023-09-16,14:44:11.000,259,10990325,13485,0,1694875450,13102.790127619992,112.50615867000306,53540.642399280005 2023-09-16,14:44:12.000,259,10990366,13365,0,1694875451,13102.722764519996,112.59074823000265,53540.46772128001 2023-09-16,14:44:13.000,259,10990333,13365,0,1694875452,13102.729500829992,112.61894475000008,53540.56554096001 2023-09-16,14:44:14.000,259,10990358,13325,0,1694875453,13102.702555589996,112.66828866000287,53540.544579600006 2023-09-16,14:44:15.000,259,10990337,13285,0,1694875454,13102.702555589996,112.71763256999839,53540.55855384 2023-09-16,14:44:16.000,259,10990342,13245,0,1694875455,13102.695819280001,112.75992735000182,53540.56554096001 2023-09-16,14:44:17.000,259,10990309,13405,0,1694875456,13102.668874039991,112.75992735000182,53540.56554096001 2023-09-16,14:44:18.000,259,10990299,13245,0,1694875457,13102.655401420001,112.79517299999861,53540.49566976001 2023-09-16,14:44:19.000,259,10990342,13325,0,1694875458,13102.689082969991,112.7810747399999,53540.55855384 2023-09-16,14:44:20.000,259,10990339,13205,0,1694875459,13102.682346659996,112.7810747399999,53540.48868264001 2023-09-16,14:44:21.000,259,10990284,13605,0,1694875460,13102.709291899992,112.7810747399999,53540.45374704 2023-09-16,14:44:22.000,259,10990304,13205,0,1694875461,13102.668874039991,112.80222212999797,53540.39785008001 2023-09-16,14:44:23.000,259,10990323,13685,0,1694875462,13102.668874039991,112.76697648000118,53540.43278568 2023-09-16,14:44:24.000,259,10990339,13205,0,1694875463,13102.742973449996,112.71763256999839,53540.46073416 2023-09-16,14:44:25.000,259,10990305,13405,0,1694875464,13102.790127619992,112.6471412700048,53540.425798560005 2023-09-16,14:44:26.000,259,10990311,13245,0,1694875465,13102.810336549992,112.61189562000072,53540.44675992001 2023-09-16,14:44:27.000,259,10990328,13525,0,1694875466,13102.830545479992,112.4991095400037,53540.36291448 2023-09-16,14:44:28.000,259,10990333,13325,0,1694875467,13102.756446070001,112.47796214999835,53540.31400464 2023-09-16,14:44:29.000,259,10990348,13245,0,1694875468,13102.850754409992,112.39337258999876,53540.27208192 2023-09-16,14:44:30.000,259,10990324,13285,0,1694875469,13102.897908580002,112.30878302999918,53540.28605616 2023-09-16,14:44:31.000,259,10990327,13325,0,1694875470,13102.931590129992,112.20304608000151,53540.23015920001 2023-09-16,14:44:32.000,259,10990308,13485,0,1694875471,13102.931590129992,112.10435826000321,53540.22317208 2023-09-16,14:44:33.000,259,10990326,13405,0,1694875472,13103.005689539998,111.96337566000147,53540.258107680005 2023-09-16,14:44:34.000,259,10990326,13085,0,1694875473,13103.073052639993,111.86468784000317,53540.24413344 2023-09-16,14:44:35.000,259,10990298,13365,0,1694875474,13103.153888359993,111.71665611000208,53540.209197840006 2023-09-16,14:44:36.000,259,10990313,13325,0,1694875475,13103.201042529989,111.62501742000313,53540.188236480004 2023-09-16,14:44:37.000,259,10990324,13485,0,1694875476,13103.187569909998,111.49813308000012,53540.14631376 2023-09-16,14:44:38.000,259,10990332,13365,0,1694875477,13103.315559799994,111.37124874000438,53540.13233952001 2023-09-16,14:44:39.000,259,10990348,13845,0,1694875478,13103.40313182999,111.25846266000008,53540.16028800001 2023-09-16,14:44:40.000,259,10990294,13045,0,1694875479,13103.50417647999,111.19502048999857,53540.20221072001 2023-09-16,14:44:41.000,259,10990283,13285,0,1694875480,13103.62543005999,111.09633267000027,53540.23714632 2023-09-16,14:44:42.000,259,10990325,13445,0,1694875481,13103.659111609995,111.01174311000068,53540.11836528 2023-09-16,14:44:43.000,259,10990295,13205,0,1694875482,13103.739947329996,110.9271535500011,53540.15330088001 2023-09-16,14:44:44.000,259,10990375,13325,0,1694875483,13103.807310429991,110.88485876999766,53540.17426224 2023-09-16,14:44:45.000,259,10990341,13245,0,1694875484,13103.901618769996,110.84961312000087,53540.11836528 2023-09-16,14:44:46.000,259,10990333,13605,0,1694875485,13103.948772939992,110.82141660000343,53540.139326640005 2023-09-16,14:44:47.000,259,10990296,13445,0,1694875486,13103.982454489997,110.77912182,53540.090416800005 2023-09-16,14:44:48.000,259,10990343,13405,0,1694875487,13104.043081279997,110.77912182,53540.1253524 2023-09-16,14:44:49.000,259,10990331,13445,0,1694875488,13104.110444379992,110.76502356000128,53540.22317208 2023-09-16,14:44:50.000,259,10990329,13365,0,1694875489,13104.171071169993,110.79322007999872,53540.23015920001 2023-09-16,14:44:51.000,259,10990369,13445,0,1694875490,13104.231697959993,110.80731834000471,53540.23714632 2023-09-16,14:44:52.000,259,10990315,13285,0,1694875491,13104.164334859997,110.82846573000279,53540.209197840006 2023-09-16,14:44:53.000,259,10990344,13285,0,1694875492,13104.231697959993,110.87076050999895,53540.24413344 2023-09-16,14:44:54.000,259,10990290,13205,0,1694875493,13104.278852130003,110.9271535500011,53540.30003040001 2023-09-16,14:44:55.000,259,10990329,13485,0,1694875494,13104.292324749993,110.98354659000324,53540.31400464 2023-09-16,14:44:56.000,259,10990311,12965,0,1694875495,13104.339478919988,111.03993962999812,53540.34195312 2023-09-16,14:44:57.000,259,10990320,13405,0,1694875496,13104.305797369998,111.10338179999962,53540.34894024001 2023-09-16,14:44:58.000,259,10990369,13285,0,1694875497,13104.292324749993,111.18092222999985,53540.355927360004 2023-09-16,14:44:59.000,259,10990355,13445,0,1694875498,13104.326006299998,111.24436440000136,53540.39785008001 2023-09-16,14:45:00.000,259,10990334,13165,0,1694875499,13104.272115819993,111.31485570000223,53540.4048372 2023-09-16,14:45:01.000,259,10990308,13485,0,1694875500,13104.326006299998,111.39239613000245,53540.425798560005 2023-09-16,14:45:02.000,259,10990318,13125,0,1694875501,13104.245170579998,111.46288743000332,53540.376888720006 2023-09-16,14:45:03.000,259,10990340,13085,0,1694875502,13104.150862239992,111.52632960000483,53540.376888720006 2023-09-16,14:45:04.000,259,10990317,13365,0,1694875503,13104.218225340002,111.61091916000441,53540.48868264001 2023-09-16,14:45:05.000,259,10990333,13525,0,1694875504,13104.204752719997,111.63911568000185,53540.45374704 2023-09-16,14:45:06.000,259,10990300,13245,0,1694875505,13104.171071169993,111.68845959000464,53540.48169552 2023-09-16,14:45:07.000,259,10990320,13565,0,1694875506,13104.171071169993,111.78714741000294,53540.4397728 2023-09-16,14:45:08.000,259,10990331,13165,0,1694875507,13104.070026519992,111.84354044999782,53540.4397728 2023-09-16,14:45:09.000,259,10990358,13085,0,1694875508,13103.995927110002,111.89993348999997,53540.48169552 2023-09-16,14:45:10.000,259,10990316,13285,0,1694875509,13104.036344970002,111.92813001000468,53540.523618240004 2023-09-16,14:45:11.000,259,10990343,13325,0,1694875510,13103.982454489997,111.98452304999955,53540.4397728 2023-09-16,14:45:12.000,259,10990325,13165,0,1694875511,13103.968981869992,111.99157217999891,53540.48868264001 2023-09-16,14:45:13.000,259,10990296,13325,0,1694875512,13103.968981869992,112.01976870000362,53540.509644 2023-09-16,14:45:14.000,259,10990330,13245,0,1694875513,13103.962245559997,112.05501435000042,53540.56554096001 2023-09-16,14:45:15.000,259,10990331,13125,0,1694875514,13103.935300320001,112.0409160900017,53540.53060536 2023-09-16,14:45:16.000,259,10990303,13085,0,1694875515,13103.894882460001,112.0056704400049,53540.56554096001 2023-09-16,14:45:17.000,259,10990342,13485,0,1694875516,13103.867937219991,112.05501435000042,53540.425798560005 2023-09-16,14:45:18.000,259,10990348,13485,0,1694875517,13103.867937219991,112.0056704400049,53540.48868264001 2023-09-16,14:45:19.000,259,10990315,13325,0,1694875518,13103.942036629996,112.01271957000426,53540.51663112001 2023-09-16,14:45:20.000,259,10990353,13285,0,1694875519,13103.921827699996,112.0056704400049,53540.48169552 2023-09-16,14:45:21.000,259,10990320,13485,0,1694875520,13103.888146149991,111.9774739200002,53540.523618240004 2023-09-16,14:45:22.000,259,10990310,13525,0,1694875521,13103.894882460001,111.94927740000276,53540.45374704 2023-09-16,14:45:23.000,259,10990376,13165,0,1694875522,13103.942036629996,111.93517914000404,53540.49566976001 2023-09-16,14:45:24.000,259,10990350,13405,0,1694875523,13103.894882460001,111.92813001000468,53540.509644 2023-09-16,14:45:25.000,259,10990373,13285,0,1694875524,13103.935300320001,111.91403174999868,53540.523618240004 2023-09-16,14:45:26.000,259,10990355,13325,0,1694875525,13103.942036629996,111.87173697000253,53540.509644 2023-09-16,14:45:27.000,259,10990336,13285,0,1694875526,13103.861200909996,111.91403174999868,53540.46772128001 2023-09-16,14:45:28.000,259,10990383,13125,0,1694875527,13103.894882460001,111.88583523000125,53540.53759248001 2023-09-16,14:45:29.000,259,10990359,13565,0,1694875528,13103.948772939992,111.87878610000189,53540.5795152 2023-09-16,14:45:30.000,259,10990400,13085,0,1694875529,13103.921827699996,111.87173697000253,53540.544579600006 2023-09-16,14:45:31.000,259,10990295,13605,0,1694875530,13103.915091390001,111.88583523000125,53540.5795152 2023-09-16,14:45:32.000,259,10990341,13365,0,1694875531,13103.888146149991,111.87878610000189,53540.509644 2023-09-16,14:45:33.000,259,10990307,12805,0,1694875532,13103.827519359991,111.91403174999868,53540.41881144001 2023-09-16,14:45:34.000,259,10990340,13245,0,1694875533,13103.807310429991,111.90698261999933,53540.44675992001 2023-09-16,14:45:35.000,259,10990365,13325,0,1694875534,13103.861200909996,111.93517914000404,53540.53060536 2023-09-16,14:45:36.000,259,10990332,13165,0,1694875535,13103.847728289991,111.92108087999804,53540.55855384 2023-09-16,14:45:37.000,259,10990355,13285,0,1694875536,13103.780365189996,111.97042479000083,53540.53060536 2023-09-16,14:45:38.000,259,10990317,13125,0,1694875537,13103.760156259996,111.9774739200002,53540.53060536 2023-09-16,14:45:39.000,259,10990330,13365,0,1694875538,13103.73321102,111.99862130999827,53540.523618240004 2023-09-16,14:45:40.000,259,10990281,13645,0,1694875539,13103.70626577999,112.01976870000362,53540.509644 2023-09-16,14:45:41.000,259,10990308,13445,0,1694875540,13103.679320539995,112.01271957000426,53540.56554096001 2023-09-16,14:45:42.000,259,10990344,13245,0,1694875541,13103.58501219999,112.09730913000385,53540.51663112001 2023-09-16,14:45:43.000,259,10990293,13485,0,1694875542,13103.54459433999,112.13960391,53540.46073416 2023-09-16,14:45:44.000,259,10990299,13285,0,1694875543,13103.58501219999,112.15370216999872,53540.58650232001 2023-09-16,14:45:45.000,259,10990332,13325,0,1694875544,13103.56480326999,112.15370216999872,53540.51663112001 2023-09-16,14:45:46.000,259,10990300,13645,0,1694875545,13103.53112172,112.23829172999831,53540.53759248001 2023-09-16,14:45:47.000,259,10990339,13285,0,1694875546,13103.48396754999,112.21009521000087,53540.51663112001 2023-09-16,14:45:48.000,259,10990336,13365,0,1694875547,13103.457022309994,112.23124259999895,53540.48868264001 2023-09-16,14:45:49.000,259,10990319,13205,0,1694875548,13103.450286,112.25943912000366,53540.46073416 2023-09-16,14:45:50.000,259,10990313,13245,0,1694875549,13103.477231239995,112.29468477000046,53540.50265688 2023-09-16,14:45:51.000,259,10990348,13405,0,1694875550,13103.51091279,112.28058651000174,53540.46772128001 2023-09-16,14:45:52.000,259,10990336,13325,0,1694875551,13103.52438540999,112.33697955000389,53540.51663112001 2023-09-16,14:45:53.000,259,10990342,13445,0,1694875552,13103.56480326999,112.31583215999854,53540.51663112001 2023-09-16,14:45:54.000,259,10990333,13245,0,1694875553,13103.62543005999,112.34402868000325,53540.53759248001 2023-09-16,14:45:55.000,259,10990308,13485,0,1694875554,13103.60522112999,112.36517607000133,53540.44675992001 2023-09-16,14:45:56.000,259,10990357,13205,0,1694875555,13103.699529469995,112.35107781000261,53540.50265688 2023-09-16,14:45:57.000,259,10990329,13445,0,1694875556,13103.62543005999,112.36517607000133,53540.45374704 2023-09-16,14:45:58.000,259,10990348,13405,0,1694875557,13103.73321102,112.35812694000197,53540.48868264001 2023-09-16,14:45:59.000,259,10990332,13445,0,1694875558,13103.820783049996,112.35107781000261,53540.51663112001 2023-09-16,14:46:00.000,259,10990369,13365,0,1694875559,13103.861200909996,112.35812694000197,53540.58650232001 2023-09-16,14:46:01.000,259,10990338,13245,0,1694875560,13103.921827699996,112.39337258999876,53540.56554096001 2023-09-16,14:46:02.000,259,10990341,13125,0,1694875561,13103.962245559997,112.36517607000133,53540.58650232001 2023-09-16,14:46:03.000,259,10990346,13245,0,1694875562,13104.016136040002,112.36517607000133,53540.60047656 2023-09-16,14:46:04.000,259,10990296,13165,0,1694875563,13104.070026519992,112.35107781000261,53540.57252808 2023-09-16,14:46:05.000,259,10990304,13365,0,1694875564,13104.083499139997,112.37927433000004,53540.60047656 2023-09-16,14:46:06.000,259,10990313,13285,0,1694875565,13104.171071169993,112.40042171999812,53540.60047656 2023-09-16,14:46:07.000,259,10990329,13085,0,1694875566,13104.137389620002,112.45681476000027,53540.57252808 2023-09-16,14:46:08.000,259,10990349,13325,0,1694875567,13104.184543789997,112.42861824000283,53540.691309120004 2023-09-16,14:46:09.000,259,10990312,13405,0,1694875568,13104.231697959993,112.44271650000155,53540.67034776 2023-09-16,14:46:10.000,259,10990325,13325,0,1694875569,13104.231697959993,112.4850112799977,53540.691309120004 2023-09-16,14:46:11.000,259,10990295,13245,0,1694875570,13104.258643200003,112.52025693000178,53540.72624472 2023-09-16,14:46:12.000,259,10990317,13405,0,1694875571,13104.204752719997,112.597797360002,53540.67034776 2023-09-16,14:46:13.000,259,10990314,13085,0,1694875572,13104.218225340002,112.57664997000393,53540.72624472 2023-09-16,14:46:14.000,259,10990282,13445,0,1694875573,13104.218225340002,112.6330430099988,53540.761180320005 2023-09-16,14:46:15.000,259,10990329,13125,0,1694875574,13104.251906889993,112.68238692000159,53540.810090160005 2023-09-16,14:46:16.000,259,10990297,13205,0,1694875575,13104.265379509998,112.73173083000438,53540.86598712 2023-09-16,14:46:17.000,259,10990315,13365,0,1694875576,13104.265379509998,112.75992735000182,53540.879961360006 2023-09-16,14:46:18.000,259,10990294,13205,0,1694875577,13104.258643200003,112.81632039000397,53540.83105152001 2023-09-16,14:46:19.000,259,10990286,13565,0,1694875578,13104.265379509998,112.85156604000076,53540.90092272001 2023-09-16,14:46:20.000,259,10990308,13285,0,1694875579,13104.265379509998,112.85861517000012,53540.86598712 2023-09-16,14:46:21.000,259,10990373,13485,0,1694875580,13104.258643200003,112.90090995000355,53540.93585832 2023-09-16,14:46:22.000,259,10990276,13445,0,1694875581,13104.184543789997,112.96435211999778,53540.88694848 2023-09-16,14:46:23.000,259,10990300,13205,0,1694875582,13104.198016410002,113.02779428999929,53540.91489696 2023-09-16,14:46:24.000,259,10990312,13445,0,1694875583,13104.245170579998,113.01369603000057,53541.00572952 2023-09-16,14:46:25.000,259,10990289,13205,0,1694875584,13104.285588439998,112.9925486400025,53541.00572952 2023-09-16,14:46:26.000,259,10990314,13125,0,1694875585,13104.305797369998,113.055990810004,53540.99874240001 2023-09-16,14:46:27.000,259,10990338,12925,0,1694875586,13104.272115819993,113.03484341999865,53541.033678 2023-09-16,14:46:28.000,259,10990335,13605,0,1694875587,13104.211489029993,113.08418733000144,53540.97079392001 2023-09-16,14:46:29.000,259,10990311,13405,0,1694875588,13104.251906889993,113.04189254999801,53541.026690880004 2023-09-16,14:46:30.000,259,10990351,13165,0,1694875589,13104.251906889993,113.04189254999801,53540.99175528001 2023-09-16,14:46:31.000,259,10990336,13245,0,1694875590,13104.258643200003,113.07713820000208,53541.08258784 2023-09-16,14:46:32.000,259,10990319,13365,0,1694875591,13104.198016410002,113.07008907000272,53540.94983256001 2023-09-16,14:46:33.000,259,10990315,13005,0,1694875592,13104.258643200003,113.07008907000272,53540.99874240001 2023-09-16,14:46:34.000,259,10990324,13285,0,1694875593,13104.218225340002,113.08418733000144,53540.9638068 2023-09-16,14:46:35.000,259,10990321,13445,0,1694875594,13104.238434270002,113.04894168000465,53541.08258784 2023-09-16,14:46:36.000,259,10990330,13205,0,1694875595,13104.218225340002,113.055990810004,53541.05463936 2023-09-16,14:46:37.000,259,10990357,13445,0,1694875596,13104.191280099993,113.02779428999929,53541.01271664 2023-09-16,14:46:38.000,259,10990354,13405,0,1694875597,13104.198016410002,113.02779428999929,53541.01271664 2023-09-16,14:46:39.000,259,10990339,13285,0,1694875598,13104.218225340002,112.97845038000378,53541.08957496001 2023-09-16,14:46:40.000,259,10990313,13245,0,1694875599,13104.231697959993,112.95730298999842,53541.1035492 2023-09-16,14:46:41.000,259,10990303,13365,0,1694875600,13104.184543789997,112.96435211999778,53541.11752344001 2023-09-16,14:46:42.000,259,10990321,13285,0,1694875601,13104.198016410002,112.92910647000099,53541.06861360001 2023-09-16,14:46:43.000,259,10990366,13085,0,1694875602,13104.231697959993,112.91500821000227,53541.11053632 2023-09-16,14:46:44.000,259,10990296,13565,0,1694875603,13104.198016410002,112.85156604000076,53541.06162648 2023-09-16,14:46:45.000,259,10990331,13365,0,1694875604,13104.204752719997,112.80222212999797,53541.08258784 2023-09-16,14:46:46.000,259,10990344,13325,0,1694875605,13104.184543789997,112.7810747399999,53541.08258784 2023-09-16,14:46:47.000,259,10990330,13205,0,1694875606,13104.144125929997,112.69648518000031,53541.05463936 2023-09-16,14:46:48.000,259,10990352,13325,0,1694875607,13104.211489029993,112.64009213999816,53541.1035492 2023-09-16,14:46:49.000,259,10990329,13325,0,1694875608,13104.292324749993,112.59074823000265,53541.13149768 2023-09-16,14:46:50.000,259,10990338,13645,0,1694875609,13104.346215229998,112.45681476000027,53541.15245904 2023-09-16,14:46:51.000,259,10990312,12965,0,1694875610,13104.332742609993,112.42156911000347,53541.13848480001 2023-09-16,14:46:52.000,259,10990339,13445,0,1694875611,13104.379896779988,112.37222520000068,53541.047652240006 2023-09-16,14:46:53.000,259,10990327,13285,0,1694875612,13104.413578329993,112.30878302999918,53541.06861360001 2023-09-16,14:46:54.000,259,10990330,13285,0,1694875613,13104.514622979994,112.19599695000215,53541.13848480001 2023-09-16,14:46:55.000,259,10990346,13525,0,1694875614,13104.575249769994,112.11140739000257,53541.13848480001 2023-09-16,14:46:56.000,259,10990371,13405,0,1694875615,13104.60893132,111.98452304999955,53541.18040752 2023-09-16,14:46:57.000,259,10990308,13085,0,1694875616,13104.62240393999,111.90698261999933,53541.15245904 2023-09-16,14:46:58.000,259,10990329,13565,0,1694875617,13104.68303072999,111.84354044999782,53541.11752344001 2023-09-16,14:46:59.000,259,10990322,13125,0,1694875618,13104.80428430999,111.75190175999887,53541.18040752 2023-09-16,14:47:00.000,259,10990326,13365,0,1694875619,13104.85143848,111.695508720004,53541.15245904 2023-09-16,14:47:01.000,259,10990349,13605,0,1694875620,13104.858174789995,111.66731219999929,53541.18739464001 2023-09-16,14:47:02.000,259,10990325,13365,0,1694875621,13104.86491109999,111.58977176999906,53541.11053632 2023-09-16,14:47:03.000,259,10990336,13325,0,1694875622,13104.88512002999,111.5192804699982,53541.15245904 2023-09-16,14:47:04.000,259,10990328,13565,0,1694875623,13105.006373609991,111.46288743000332,53541.25027872 2023-09-16,14:47:05.000,259,10990321,13125,0,1694875624,13105.019846229996,111.39944526000181,53541.28521432001 2023-09-16,14:47:06.000,259,10990336,13365,0,1694875625,13105.087209329991,111.36419960999774,53541.27124008 2023-09-16,14:47:07.000,259,10990351,13485,0,1694875626,13105.107418259991,111.35715047999838,53541.25027872 2023-09-16,14:47:08.000,259,10990291,13205,0,1694875627,13105.107418259991,111.31485570000223,53541.20835600001 2023-09-16,14:47:09.000,259,10990303,13325,0,1694875628,13105.087209329991,111.32895396000094,53541.16643328001 2023-09-16,14:47:10.000,259,10990371,13045,0,1694875629,13105.181517669997,111.25846266000008,53541.264252960005 2023-09-16,14:47:11.000,259,10990332,13565,0,1694875630,13105.188253979992,111.20911875000456,53541.29918856 2023-09-16,14:47:12.000,259,10990295,13525,0,1694875631,13105.181517669997,111.17387310000049,53541.22233024 2023-09-16,14:47:13.000,259,10990287,13285,0,1694875632,13105.248880769992,111.16682397000113,53541.27124008 2023-09-16,14:47:14.000,259,10990312,13445,0,1694875633,13105.322980179997,111.1245291899977,53541.313162800005 2023-09-16,14:47:15.000,259,10990289,13405,0,1694875634,13105.316243870002,111.09633267000027,53541.362072640004 2023-09-16,14:47:16.000,259,10990317,13485,0,1694875635,13105.390343279993,111.0258413699994,53541.383034000006 2023-09-16,14:47:17.000,259,10990295,13725,0,1694875636,13105.356661730002,110.98354659000324,53541.313162800005 2023-09-16,14:47:18.000,259,10990360,13365,0,1694875637,13105.356661730002,110.96944833000452,53541.29918856 2023-09-16,14:47:19.000,259,10990301,13245,0,1694875638,13105.397079590002,110.94830093999917,53541.39700824 2023-09-16,14:47:20.000,259,10990321,13085,0,1694875639,13105.498124239988,110.92010442000173,53541.383034000006 2023-09-16,14:47:21.000,259,10990306,13605,0,1694875640,13105.498124239988,110.93420268000045,53541.41098248 2023-09-16,14:47:22.000,259,10990305,13285,0,1694875641,13105.484651619998,110.8778096399983,53541.45989232 2023-09-16,14:47:23.000,259,10990328,13445,0,1694875642,13105.491387929993,110.86371137999959,53541.40399536001 2023-09-16,14:47:24.000,259,10990300,13405,0,1694875643,13105.498124239988,110.83551486000215,53541.4179696 2023-09-16,14:47:25.000,259,10990300,13565,0,1694875644,13105.498124239988,110.84961312000087,53541.40399536001 2023-09-16,14:47:26.000,259,10990276,13485,0,1694875645,13105.484651619998,110.82846573000279,53541.41098248 2023-09-16,14:47:27.000,259,10990346,13445,0,1694875646,13105.417288520002,110.85666225000023,53541.43893096 2023-09-16,14:47:28.000,259,10990376,13405,0,1694875647,13105.424024829998,110.84256399000151,53541.39700824 2023-09-16,14:47:29.000,259,10990330,13205,0,1694875648,13105.444233759998,110.85666225000023,53541.550724880006 2023-09-16,14:47:30.000,259,10990316,13285,0,1694875649,13105.437497450002,110.85666225000023,53541.550724880006 2023-09-16,14:47:31.000,259,10990342,13325,0,1694875650,13105.370134349992,110.93420268000045,53541.52277640001 2023-09-16,14:47:32.000,259,10990360,13085,0,1694875651,13105.255617080002,110.93420268000045,53541.41098248 2023-09-16,14:47:33.000,259,10990309,13405,0,1694875652,13105.208462909992,110.96944833000452,53541.47386656001 2023-09-16,14:47:34.000,259,10990360,13405,0,1694875653,13105.194990290001,110.9905957200026,53541.54373776001 2023-09-16,14:47:35.000,259,10990339,13325,0,1694875654,13105.100681949996,111.0258413699994,53541.557712 2023-09-16,14:47:36.000,259,10990300,13165,0,1694875655,13105.073736710001,111.07518528000219,53541.57168624001 2023-09-16,14:47:37.000,259,10990304,13325,0,1694875656,13104.979428369996,111.15272571000241,53541.57867336 2023-09-16,14:47:38.000,259,10990329,13285,0,1694875657,13104.90532895999,111.20911875000456,53541.52277640001 2023-09-16,14:47:39.000,259,10990313,13325,0,1694875658,13104.88512002999,111.23026614000264,53541.557712 2023-09-16,14:47:40.000,259,10990336,13445,0,1694875659,13104.81102062,111.28665918000479,53541.43893096 2023-09-16,14:47:41.000,259,10990326,13405,0,1694875660,13104.736921209995,111.30075744000351,53541.51578928 2023-09-16,14:47:42.000,259,10990302,13205,0,1694875661,13104.62240393999,111.37829787000373,53541.36905976 2023-09-16,14:47:43.000,259,10990334,13365,0,1694875662,13104.60219500999,111.43469090999861,53541.51578928 2023-09-16,14:47:44.000,259,10990327,13005,0,1694875663,13104.595458699994,111.46993656000268,53541.50181504001 2023-09-16,14:47:45.000,259,10990303,13365,0,1694875664,13104.588722389999,111.55452612000227,53541.53675064 2023-09-16,14:47:46.000,259,10990306,13325,0,1694875665,13104.548304529999,111.56157525000162,53541.53675064 2023-09-16,14:47:47.000,259,10990306,13525,0,1694875666,13104.548304529999,111.61091916000441,53541.529763520004 2023-09-16,14:47:48.000,259,10990304,13285,0,1694875667,13104.480941429989,111.63911568000185,53541.43893096 2023-09-16,14:47:49.000,259,10990328,13325,0,1694875668,13104.521359289989,111.70255785000336,53541.431943840005 2023-09-16,14:47:50.000,259,10990271,13205,0,1694875669,13104.58198607999,111.7307543700008,53541.44591808 2023-09-16,14:47:51.000,259,10990329,13605,0,1694875670,13104.588722389999,111.7307543700008,53541.50181504001 2023-09-16,14:47:52.000,259,10990286,13405,0,1694875671,13104.568513459999,111.78009828000359,53541.46687944 2023-09-16,14:47:53.000,259,10990326,13165,0,1694875672,13104.60219500999,111.8294421899991,53541.39700824 2023-09-16,14:47:54.000,259,10990342,13125,0,1694875673,13104.70997597,111.7941965400023,53541.4878408 2023-09-16,14:47:55.000,259,10990321,13165,0,1694875674,13104.736921209995,111.8294421899991,53541.53675064 2023-09-16,14:47:56.000,259,10990309,13445,0,1694875675,13104.78407537999,111.85058958000445,53541.49482792001 2023-09-16,14:47:57.000,259,10990357,13085,0,1694875676,13104.75039383,111.92108087999804,53541.40399536001 2023-09-16,14:47:58.000,259,10990299,13605,0,1694875677,13104.817756929995,111.94927740000276,53541.44591808 2023-09-16,14:47:59.000,259,10990304,13285,0,1694875678,13104.91206527,111.98452304999955,53541.50880216 2023-09-16,14:48:00.000,259,10990280,13165,0,1694875679,13104.918801579995,112.04796522000106,53541.42495672001 2023-09-16,14:48:01.000,259,10990347,12965,0,1694875680,13104.959219439996,112.08321086999786,53541.52277640001 2023-09-16,14:48:02.000,259,10990267,13445,0,1694875681,13104.999637299996,112.12550565000129,53541.53675064 2023-09-16,14:48:03.000,259,10990312,13085,0,1694875682,13105.040055159996,112.13255478000065,53541.56469912 2023-09-16,14:48:04.000,259,10990330,13525,0,1694875683,13105.019846229996,112.19599695000215,53541.58566048 2023-09-16,14:48:05.000,259,10990333,13325,0,1694875684,13104.98616467999,112.24534085999767,53541.56469912 2023-09-16,14:48:06.000,259,10990258,13365,0,1694875685,13105.01310992,112.32993042000453,53541.57168624001 2023-09-16,14:48:07.000,259,10990309,13325,0,1694875686,13104.90532895999,112.3863234599994,53541.529763520004 2023-09-16,14:48:08.000,259,10990347,13605,0,1694875687,13104.89185634,112.46386388999963,53541.529763520004 2023-09-16,14:48:09.000,259,10990284,13245,0,1694875688,13104.918801579995,112.49206041000434,53541.65553168 2023-09-16,14:48:10.000,259,10990318,13365,0,1694875689,13104.837965859995,112.57664997000393,53541.56469912 2023-09-16,14:48:11.000,259,10990337,13605,0,1694875690,13104.78407537999,112.62599387999944,53541.68348016 2023-09-16,14:48:12.000,259,10990324,13005,0,1694875691,13104.70997597,112.69648518000031,53541.66251880001 2023-09-16,14:48:13.000,259,10990296,13285,0,1694875692,13104.60219500999,112.78812386999925,53541.6275832 2023-09-16,14:48:14.000,259,10990320,13285,0,1694875693,13104.588722389999,112.86566429999948,53541.648544560005 2023-09-16,14:48:15.000,259,10990327,13325,0,1694875694,13104.514622979994,112.90795908000291,53541.77431272 2023-09-16,14:48:16.000,259,10990299,13365,0,1694875695,13104.487677739999,112.93615560000035,53541.78129984 2023-09-16,14:48:17.000,259,10990335,13605,0,1694875696,13104.339478919988,113.00664690000121,53541.69046728001 2023-09-16,14:48:18.000,259,10990298,13285,0,1694875697,13104.245170579998,113.04894168000465,53541.70444152 2023-09-16,14:48:19.000,259,10990344,13445,0,1694875698,13104.238434270002,113.08418733000144,53541.78828696001 2023-09-16,14:48:20.000,259,10990345,13285,0,1694875699,13104.144125929997,113.15467863000231,53541.78129984 2023-09-16,14:48:21.000,259,10990297,13365,0,1694875700,13104.096971760002,113.18287514999975,53541.767325600005 2023-09-16,14:48:22.000,259,10990339,13565,0,1694875701,13103.955509250001,113.26041557999997,53541.71142864001 2023-09-16,14:48:23.000,259,10990312,13325,0,1694875702,13103.921827699996,113.2392681900019,53541.71142864001 2023-09-16,14:48:24.000,259,10990328,13445,0,1694875703,13103.975718180001,113.26746470999933,53541.78828696001 2023-09-16,14:48:25.000,259,10990312,13445,0,1694875704,13103.894882460001,113.25336645000061,53541.79527408 2023-09-16,14:48:26.000,259,10990310,13165,0,1694875705,13103.827519359991,113.26041557999997,53541.816235440005 2023-09-16,14:48:27.000,259,10990338,13325,0,1694875706,13103.76689256999,113.23221906000254,53541.73937712001 2023-09-16,14:48:28.000,259,10990318,13245,0,1694875707,13103.67258423,113.26746470999933,53541.64155744001 2023-09-16,14:48:29.000,259,10990296,13245,0,1694875708,13103.62543005999,113.2392681900019,53541.72540288 2023-09-16,14:48:30.000,259,10990321,13565,0,1694875709,13103.64563898999,113.25336645000061,53541.67649304 2023-09-16,14:48:31.000,259,10990359,13405,0,1694875710,13103.598484819995,113.26746470999933,53541.67649304 2023-09-16,14:48:32.000,259,10990354,13325,0,1694875711,13103.578275889995,113.21107167000446,53541.6275832 2023-09-16,14:48:33.000,259,10990326,13005,0,1694875712,13103.578275889995,113.21107167000446,53541.6275832 2023-09-16,14:48:34.000,259,10990334,13525,0,1694875713,13103.57153958,113.21107167000446,53541.63457032 2023-09-16,14:48:35.000,259,10990325,13325,0,1694875714,13103.54459433999,113.14762950000295,53541.6275832 2023-09-16,14:48:36.000,259,10990349,13045,0,1694875715,13103.46375861999,113.17582602000039,53541.557712 2023-09-16,14:48:37.000,259,10990293,13245,0,1694875716,13103.43007707,113.14058037000359,53541.56469912 2023-09-16,14:48:38.000,259,10990335,13325,0,1694875717,13103.349241349999,113.10533471999952,53541.52277640001 2023-09-16,14:48:39.000,259,10990317,13285,0,1694875718,13103.34250503999,113.07008907000272,53541.57867336 2023-09-16,14:48:40.000,259,10990352,13685,0,1694875719,13103.376186589994,113.04189254999801,53541.57168624001 2023-09-16,14:48:41.000,259,10990311,12925,0,1694875720,13103.302087179989,112.98549951000314,53541.52277640001 2023-09-16,14:48:42.000,259,10990358,13325,0,1694875721,13103.295350869994,112.96435211999778,53541.50880216 2023-09-16,14:48:43.000,259,10990377,13245,0,1694875722,13103.308823489999,112.92205734000163,53541.53675064 2023-09-16,14:48:44.000,259,10990306,13605,0,1694875723,13103.261669319989,112.92205734000163,53541.4878408 2023-09-16,14:48:45.000,259,10990305,13445,0,1694875724,13103.275141939994,112.8797625599982,53541.50880216 2023-09-16,14:48:46.000,259,10990347,13285,0,1694875725,13103.275141939994,112.83041865000268,53541.45290520001 2023-09-16,14:48:47.000,259,10990302,13245,0,1694875726,13103.194306219993,112.8092712600046,53541.42495672001 2023-09-16,14:48:48.000,259,10990313,13445,0,1694875727,13103.227987769998,112.76697648000118,53541.41098248 2023-09-16,14:48:49.000,259,10990296,13725,0,1694875728,13103.288614559999,112.66828866000287,53541.46687944 2023-09-16,14:48:50.000,259,10990322,13245,0,1694875729,13103.308823489999,112.60484649000136,53541.39002112 2023-09-16,14:48:51.000,259,10990320,13165,0,1694875730,13103.34250503999,112.54140431999986,53541.40399536001 2023-09-16,14:48:52.000,259,10990304,13365,0,1694875731,13103.275141939994,112.4991095400037,53541.28521432001 2023-09-16,14:48:53.000,259,10990339,13285,0,1694875732,13103.355977659994,112.42156911000347,53541.30617568001 2023-09-16,14:48:54.000,259,10990333,13325,0,1694875733,13103.44354968999,112.37222520000068,53541.313162800005 2023-09-16,14:48:55.000,259,10990314,13325,0,1694875734,13103.517649099995,112.31583215999854,53541.29220144 2023-09-16,14:48:56.000,259,10990327,13485,0,1694875735,13103.618693749995,112.25943912000366,53541.313162800005 2023-09-16,14:48:57.000,259,10990307,13285,0,1694875736,13103.679320539995,112.15370216999872,53541.29918856 2023-09-16,14:48:58.000,259,10990310,13365,0,1694875737,13103.69279316,112.11140739000257,53541.264252960005 2023-09-16,14:48:59.000,259,10990324,13605,0,1694875738,13103.840991979996,112.03386696000234,53541.3480984 2023-09-16,14:49:00.000,259,10990317,13485,0,1694875739,13103.915091390001,111.94927740000276,53541.30617568001 2023-09-16,14:49:01.000,259,10990335,13525,0,1694875740,13103.982454489997,111.87878610000189,53541.29918856 2023-09-16,14:49:02.000,259,10990327,13245,0,1694875741,13104.009399729992,111.78714741000294,53541.264252960005 2023-09-16,14:49:03.000,259,10990334,13365,0,1694875742,13104.103708069997,111.75190175999887,53541.23630448001 2023-09-16,14:49:04.000,259,10990305,13605,0,1694875743,13104.211489029993,111.65321394000057,53541.2782272 2023-09-16,14:49:05.000,259,10990308,13245,0,1694875744,13104.319269989988,111.56862438000098,53541.32713704001 2023-09-16,14:49:06.000,259,10990280,13245,0,1694875745,13104.332742609993,111.5192804699982,53541.22931736 2023-09-16,14:49:07.000,259,10990332,13485,0,1694875746,13104.413578329993,111.41354352000053,53541.264252960005 2023-09-16,14:49:08.000,259,10990366,13525,0,1694875747,13104.393369399993,111.3853470000031,53541.194381760004 2023-09-16,14:49:09.000,259,10990335,13405,0,1694875748,13104.487677739999,111.32895396000094,53541.23630448001 2023-09-16,14:49:10.000,259,10990350,13045,0,1694875749,13104.54156821999,111.30780657000287,53541.29220144 2023-09-16,14:49:11.000,259,10990320,13085,0,1694875750,13104.58198607999,111.2725609199988,53541.28521432001 2023-09-16,14:49:12.000,259,10990324,13485,0,1694875751,13104.595458699994,111.22321701000328,53541.27124008 2023-09-16,14:49:13.000,259,10990307,13165,0,1694875752,13104.615667629994,111.20206961999793,53541.264252960005 2023-09-16,14:49:14.000,259,10990358,13605,0,1694875753,13104.70323965999,111.18797135999921,53541.3480984 2023-09-16,14:49:15.000,259,10990354,13485,0,1694875754,13104.75039383,111.18092222999985,53541.3480984 2023-09-16,14:49:16.000,259,10990341,13245,0,1694875755,13104.70323965999,111.19502048999857,53541.2782272 2023-09-16,14:49:17.000,259,10990310,13365,0,1694875756,13104.676294419995,111.18092222999985,53541.2432916 2023-09-16,14:49:18.000,259,10990333,13445,0,1694875757,13104.696503349995,111.20206961999793,53541.30617568001 2023-09-16,14:49:19.000,259,10990284,13405,0,1694875758,13104.716712279995,111.19502048999857,53541.32014992 2023-09-16,14:49:20.000,259,10990382,13405,0,1694875759,13104.75039383,111.24436440000136,53541.362072640004 2023-09-16,14:49:21.000,259,10990284,13365,0,1694875760,13104.736921209995,111.27961004999815,53541.35508552001 2023-09-16,14:49:22.000,259,10990302,13245,0,1694875761,13104.7301849,111.28665918000479,53541.37604688001 2023-09-16,14:49:23.000,259,10990348,13805,0,1694875762,13104.72344858999,111.32190483000159,53541.3480984 2023-09-16,14:49:24.000,259,10990330,13445,0,1694875763,13104.716712279995,111.3360030900003,53541.39700824 2023-09-16,14:49:25.000,259,10990320,13325,0,1694875764,13104.70323965999,111.37124874000438,53541.41098248 2023-09-16,14:49:26.000,259,10990336,13205,0,1694875765,13104.70323965999,111.3853470000031,53541.44591808 2023-09-16,14:49:27.000,259,10990308,13325,0,1694875766,13104.656085489994,111.39944526000181,53541.3480984 2023-09-16,14:49:28.000,259,10990352,13205,0,1694875767,13104.696503349995,111.42764177999925,53541.46687944 2023-09-16,14:49:29.000,259,10990324,13405,0,1694875768,13104.757130139995,111.42764177999925,53541.529763520004 2023-09-16,14:49:30.000,259,10990327,13205,0,1694875769,13104.716712279995,111.4487891700046,53541.49482792001 2023-09-16,14:49:31.000,259,10990322,13405,0,1694875770,13104.757130139995,111.46993656000268,53541.49482792001 2023-09-16,14:49:32.000,259,10990349,13165,0,1694875771,13104.70997597,111.46288743000332,53541.45989232 2023-09-16,14:49:33.000,259,10990313,13285,0,1694875772,13104.76386644999,111.46288743000332,53541.45290520001 2023-09-16,14:49:34.000,259,10990311,13405,0,1694875773,13104.757130139995,111.46993656000268,53541.47386656001 2023-09-16,14:49:35.000,259,10990306,13565,0,1694875774,13104.74365751999,111.49108395000076,53541.44591808 2023-09-16,14:49:36.000,259,10990333,13365,0,1694875775,13104.797547999995,111.4840348200014,53541.53675064 2023-09-16,14:49:37.000,259,10990330,13405,0,1694875776,13104.79081169,111.46288743000332,53541.45989232 2023-09-16,14:49:38.000,259,10990287,13445,0,1694875777,13104.84470216999,111.45583830000396,53541.43893096 2023-09-16,14:49:39.000,259,10990340,13445,0,1694875778,13104.90532895999,111.41354352000053,53541.4878408 2023-09-16,14:49:40.000,259,10990318,13245,0,1694875779,13104.89185634,111.39944526000181,53541.529763520004 2023-09-16,14:49:41.000,259,10990297,13045,0,1694875780,13104.95248313,111.39944526000181,53541.53675064 2023-09-16,14:49:42.000,259,10990293,13605,0,1694875781,13104.94574681999,111.42059264999989,53541.50181504001 2023-09-16,14:49:43.000,259,10990348,13365,0,1694875782,13104.939010509996,111.42059264999989,53541.52277640001 2023-09-16,14:49:44.000,259,10990310,13445,0,1694875783,13105.01310992,111.41354352000053,53541.599634720005 2023-09-16,14:49:45.000,259,10990338,13485,0,1694875784,13105.067000399991,111.42059264999989,53541.63457032 2023-09-16,14:49:46.000,259,10990317,13485,0,1694875785,13105.067000399991,111.42059264999989,53541.58566048 2023-09-16,14:49:47.000,259,10990374,13445,0,1694875786,13105.100681949996,111.40649439000117,53541.6275832 2023-09-16,14:49:48.000,259,10990272,13125,0,1694875787,13104.97269206,111.41354352000053,53541.54373776001 2023-09-16,14:49:49.000,259,10990361,13565,0,1694875788,13105.03331885,111.44174003999797,53541.57168624001 2023-09-16,14:49:50.000,259,10990344,13365,0,1694875789,13105.040055159996,111.42059264999989,53541.599634720005 2023-09-16,14:49:51.000,259,10990334,13765,0,1694875790,13105.073736710001,111.4840348200014,53541.66251880001 2023-09-16,14:49:52.000,259,10990332,13405,0,1694875791,13105.03331885,111.49108395000076,53541.60662184 2023-09-16,14:49:53.000,259,10990352,13205,0,1694875792,13105.040055159996,111.55452612000227,53541.66251880001 2023-09-16,14:49:54.000,259,10990335,13485,0,1694875793,13105.080473019996,111.55452612000227,53541.75335136 2023-09-16,14:49:55.000,259,10990338,12965,0,1694875794,13105.100681949996,111.61091916000441,53541.73937712001 2023-09-16,14:49:56.000,259,10990337,13285,0,1694875795,13105.05352778,111.60387002999778,53541.74636424 2023-09-16,14:49:57.000,259,10990315,13405,0,1694875796,13104.97269206,111.65321394000057,53541.66251880001 2023-09-16,14:49:58.000,259,10990342,13565,0,1694875797,13104.99290099,111.67436132999865,53541.66251880001 2023-09-16,14:49:59.000,259,10990331,13205,0,1694875798,13105.01310992,111.695508720004,53541.72540288 2023-09-16,14:50:00.000,259,10990324,13285,0,1694875799,13105.01310992,111.68845959000464,53541.78129984 2023-09-16,14:50:01.000,259,10990304,13245,0,1694875800,13105.03331885,111.73780350000015,53541.82322256 2023-09-16,14:50:02.000,259,10990337,13325,0,1694875801,13104.97269206,111.78009828000359,53541.816235440005 2023-09-16,14:50:03.000,259,10990347,13245,0,1694875802,13104.96595574999,111.78009828000359,53541.78129984 2023-09-16,14:50:04.000,259,10990301,13125,0,1694875803,13104.979428369996,111.75895088999823,53541.77431272 2023-09-16,14:50:05.000,259,10990350,13485,0,1694875804,13104.979428369996,111.74485262999951,53541.80924832001 2023-09-16,14:50:06.000,259,10990331,13325,0,1694875805,13105.01310992,111.8294421899991,53541.78828696001 2023-09-16,14:50:07.000,259,10990294,13085,0,1694875806,13104.979428369996,111.84354044999782,53541.75335136 2023-09-16,14:50:08.000,259,10990317,13325,0,1694875807,13104.96595574999,111.81534393000038,53541.816235440005 2023-09-16,14:50:09.000,259,10990315,13085,0,1694875808,13105.03331885,111.78009828000359,53541.886106640006 2023-09-16,14:50:10.000,259,10990335,13445,0,1694875809,13105.01310992,111.7941965400023,53541.8721324 2023-09-16,14:50:11.000,259,10990293,13525,0,1694875810,13104.96595574999,111.7941965400023,53541.83719680001 2023-09-16,14:50:12.000,259,10990325,13085,0,1694875811,13105.03331885,111.78009828000359,53541.85815816001 2023-09-16,14:50:13.000,259,10990336,13565,0,1694875812,13104.95248313,111.75895088999823,53541.82322256 2023-09-16,14:50:14.000,259,10990343,13205,0,1694875813,13104.95248313,111.72370524000144,53541.85815816001 2023-09-16,14:50:15.000,259,10990281,13325,0,1694875814,13104.98616467999,111.7307543700008,53541.865145280004 2023-09-16,14:50:16.000,259,10990379,13285,0,1694875815,13104.98616467999,111.71665611000208,53541.92104224 2023-09-16,14:50:17.000,259,10990339,13245,0,1694875816,13104.96595574999,111.68845959000464,53541.90706800001 2023-09-16,14:50:18.000,259,10990332,13245,0,1694875817,13104.918801579995,111.7307543700008,53541.90706800001 2023-09-16,14:50:19.000,259,10990313,13485,0,1694875818,13104.918801579995,111.695508720004,53541.935016480005 2023-09-16,14:50:20.000,259,10990340,13685,0,1694875819,13104.86491109999,111.681410459998,53541.935016480005 2023-09-16,14:50:21.000,259,10990319,13485,0,1694875820,13104.82449323999,111.66026306999993,53541.90706800001 2023-09-16,14:50:22.000,259,10990284,13485,0,1694875821,13104.74365751999,111.67436132999865,53541.83719680001 2023-09-16,14:50:23.000,259,10990302,13405,0,1694875822,13104.66955811,111.681410459998,53541.87911952001 2023-09-16,14:50:24.000,259,10990267,13525,0,1694875823,13104.68976704,111.70960698000272,53541.90706800001 2023-09-16,14:50:25.000,259,10990373,13605,0,1694875824,13104.66955811,111.68845959000464,53541.94899072 2023-09-16,14:50:26.000,259,10990300,13285,0,1694875825,13104.60219500999,111.695508720004,53541.96995208 2023-09-16,14:50:27.000,259,10990362,13485,0,1694875826,13104.528095599999,111.73780350000015,53541.9420036 2023-09-16,14:50:28.000,259,10990322,13445,0,1694875827,13104.379896779988,111.74485262999951,53541.83719680001 2023-09-16,14:50:29.000,259,10990347,13485,0,1694875828,13104.346215229998,111.77304915000423,53541.935016480005 2023-09-16,14:50:30.000,259,10990340,13205,0,1694875829,13104.326006299998,111.77304915000423,53541.89309376 2023-09-16,14:50:31.000,259,10990313,13285,0,1694875830,13104.245170579998,111.8294421899991,53541.89309376 2023-09-16,14:50:32.000,259,10990315,13365,0,1694875831,13104.164334859997,111.83649131999846,53541.84418392 2023-09-16,14:50:33.000,259,10990333,13325,0,1694875832,13104.123916999997,111.87878610000189,53541.80924832001 2023-09-16,14:50:34.000,259,10990307,13165,0,1694875833,13104.103708069997,111.89288436000061,53541.90706800001 2023-09-16,14:50:35.000,259,10990319,13005,0,1694875834,13104.043081279997,111.9422282700034,53541.865145280004 2023-09-16,14:50:36.000,259,10990327,13525,0,1694875835,13103.989190799992,112.01271957000426,53541.83719680001 2023-09-16,14:50:37.000,259,10990321,13685,0,1694875836,13103.901618769996,112.01976870000362,53541.79527408 2023-09-16,14:50:38.000,259,10990336,13405,0,1694875837,13103.847728289991,112.06206347999978,53541.77431272 2023-09-16,14:50:39.000,259,10990297,13285,0,1694875838,13103.79383781,112.11140739000257,53541.8022612 2023-09-16,14:50:40.000,259,10990354,13045,0,1694875839,13103.79383781,112.18189869000344,53541.84418392 2023-09-16,14:50:41.000,259,10990354,13605,0,1694875840,13103.760156259996,112.17484956000408,53541.84418392 2023-09-16,14:50:42.000,259,10990336,13245,0,1694875841,13103.70626577999,112.2523899900043,53541.83020968001 2023-09-16,14:50:43.000,259,10990292,13605,0,1694875842,13103.618693749995,112.31583215999854,53541.8022612 2023-09-16,14:50:44.000,259,10990309,13445,0,1694875843,13103.55133065,112.36517607000133,53541.767325600005 2023-09-16,14:50:45.000,259,10990327,13685,0,1694875844,13103.477231239995,112.39337258999876,53541.767325600005 2023-09-16,14:50:46.000,259,10990311,13445,0,1694875845,13103.42334075999,112.4356673700022,53541.77431272 2023-09-16,14:50:47.000,259,10990328,13605,0,1694875846,13103.32229610999,112.4850112799977,53541.69046728001 2023-09-16,14:50:48.000,259,10990300,12965,0,1694875847,13103.275141939994,112.5343551900005,53541.68348016 2023-09-16,14:50:49.000,259,10990332,13285,0,1694875848,13103.32229610999,112.58369910000329,53541.78828696001 2023-09-16,14:50:50.000,259,10990357,13325,0,1694875849,13103.207778839998,112.6330430099988,53541.74636424 2023-09-16,14:50:51.000,259,10990311,13245,0,1694875850,13103.180833599989,112.67533779000223,53541.697454400004 2023-09-16,14:50:52.000,259,10990294,13525,0,1694875851,13103.086525259998,112.70353430999967,53541.57168624001 2023-09-16,14:50:53.000,259,10990278,13285,0,1694875852,13103.066316329998,112.70353430999967,53541.60662184 2023-09-16,14:50:54.000,259,10990340,13565,0,1694875853,13103.086525259998,112.77402561000054,53541.648544560005 2023-09-16,14:50:55.000,259,10990348,13285,0,1694875854,13103.079788949988,112.73877996000374,53541.61360896 2023-09-16,14:50:56.000,259,10990304,13445,0,1694875855,13103.093261569993,112.7458290900031,53541.68348016 2023-09-16,14:50:57.000,259,10990304,13245,0,1694875856,13103.073052639993,112.78812386999925,53541.550724880006 2023-09-16,14:50:58.000,259,10990325,13245,0,1694875857,13103.039371090003,112.76697648000118,53541.550724880006 2023-09-16,14:50:59.000,259,10990287,13245,0,1694875858,13103.099997879988,112.77402561000054,53541.50880216 2023-09-16,14:51:00.000,259,10990298,13405,0,1694875859,13103.099997879988,112.75287822000246,53541.49482792001 2023-09-16,14:51:01.000,259,10990344,13485,0,1694875860,13103.194306219993,112.7458290900031,53541.54373776001 2023-09-16,14:51:02.000,259,10990335,13325,0,1694875861,13103.187569909998,112.73877996000374,53541.50181504001 2023-09-16,14:51:03.000,259,10990315,13405,0,1694875862,13103.248196699999,112.70353430999967,53541.44591808 2023-09-16,14:51:04.000,259,10990368,13365,0,1694875863,13103.396395519994,112.68238692000159,53541.52277640001 2023-09-16,14:51:05.000,259,10990315,13165,0,1694875864,13103.43007707,112.66123953000351,53541.53675064 2023-09-16,14:51:06.000,259,10990342,13405,0,1694875865,13103.54459433999,112.6471412700048,53541.56469912 2023-09-16,14:51:07.000,259,10990329,12925,0,1694875866,13103.638902679995,112.62599387999944,53541.52277640001 2023-09-16,14:51:08.000,259,10990338,13285,0,1694875867,13103.659111609995,112.62599387999944,53541.50181504001 2023-09-16,14:51:09.000,259,10990307,13285,0,1694875868,13103.760156259996,112.61189562000072,53541.431943840005 2023-09-16,14:51:10.000,259,10990305,13085,0,1694875869,13103.867937219991,112.57664997000393,53541.54373776001 2023-09-16,14:51:11.000,259,10990313,13445,0,1694875870,13103.908355079991,112.59074823000265,53541.47386656001 2023-09-16,14:51:12.000,259,10990335,13445,0,1694875871,13104.043081279997,112.60484649000136,53541.51578928 2023-09-16,14:51:13.000,259,10990359,13525,0,1694875872,13104.083499139997,112.58369910000329,53541.53675064 2023-09-16,14:51:14.000,259,10990342,13125,0,1694875873,13104.204752719997,112.57664997000393,53541.550724880006 2023-09-16,14:51:15.000,259,10990313,13085,0,1694875874,13104.258643200003,112.56960084000457,53541.57867336 2023-09-16,14:51:16.000,259,10990327,13205,0,1694875875,13104.305797369998,112.56255170999793,53541.59264760001 2023-09-16,14:51:17.000,259,10990318,13285,0,1694875876,13104.305797369998,112.597797360002,53541.52277640001 2023-09-16,14:51:18.000,259,10990340,13445,0,1694875877,13104.359687849988,112.55550257999857,53541.57168624001 2023-09-16,14:51:19.000,259,10990365,13245,0,1694875878,13104.420314639989,112.597797360002,53541.61360896 2023-09-16,14:51:20.000,259,10990307,13525,0,1694875879,13104.433787259994,112.58369910000329,53541.648544560005 2023-09-16,14:51:21.000,259,10990335,13765,0,1694875880,13104.420314639989,112.5343551900005,53541.648544560005 2023-09-16,14:51:22.000,259,10990294,13605,0,1694875881,13104.406842019998,112.54845344999922,53541.66251880001 2023-09-16,14:51:23.000,259,10990319,13405,0,1694875882,13104.427050949998,112.51320780000242,53541.697454400004 2023-09-16,14:51:24.000,259,10990307,13645,0,1694875883,13104.373160469993,112.45681476000027,53541.65553168 2023-09-16,14:51:25.000,259,10990316,13325,0,1694875884,13104.373160469993,112.47091301999899,53541.67649304 2023-09-16,14:51:26.000,259,10990328,13125,0,1694875885,13104.379896779988,112.40747085000476,53541.71142864001 2023-09-16,14:51:27.000,259,10990338,13445,0,1694875886,13104.245170579998,112.42156911000347,53541.648544560005 2023-09-16,14:51:28.000,259,10990375,13405,0,1694875887,13104.191280099993,112.35812694000197,53541.69046728001 2023-09-16,14:51:29.000,259,10990351,13485,0,1694875888,13104.218225340002,112.33697955000389,53541.75335136 2023-09-16,14:51:30.000,259,10990308,13405,0,1694875889,13104.184543789997,112.31583215999854,53541.74636424 2023-09-16,14:51:31.000,259,10990305,13285,0,1694875890,13104.117180690002,112.28058651000174,53541.78828696001 2023-09-16,14:51:32.000,259,10990326,13565,0,1694875891,13104.009399729992,112.23124259999895,53541.65553168 2023-09-16,14:51:33.000,259,10990307,13285,0,1694875892,13103.948772939992,112.20304608000151,53541.67649304 2023-09-16,14:51:34.000,259,10990339,13445,0,1694875893,13103.975718180001,112.14665303999936,53541.73937712001 2023-09-16,14:51:35.000,259,10990313,13605,0,1694875894,13103.894882460001,112.15370216999872,53541.718415760006 2023-09-16,14:51:36.000,259,10990346,13525,0,1694875895,13103.921827699996,112.09730913000385,53541.718415760006 2023-09-16,14:51:37.000,259,10990308,13325,0,1694875896,13103.867937219991,112.10435826000321,53541.72540288 2023-09-16,14:51:38.000,259,10990357,13205,0,1694875897,13103.81404674,112.06911260999914,53541.71142864001 2023-09-16,14:51:39.000,259,10990286,13445,0,1694875898,13103.79383781,112.0409160900017,53541.66251880001 2023-09-16,14:51:40.000,259,10990347,13645,0,1694875899,13103.780365189996,112.0409160900017,53541.66251880001 2023-09-16,14:51:41.000,259,10990355,13285,0,1694875900,13103.780365189996,112.0409160900017,53541.65553168 2023-09-16,14:51:42.000,259,10990302,13605,0,1694875901,13103.73321102,112.01976870000362,53541.648544560005 2023-09-16,14:51:43.000,259,10990288,13205,0,1694875902,13103.70626577999,112.01271957000426,53541.56469912 2023-09-16,14:51:44.000,259,10990277,13245,0,1694875903,13103.74668363999,111.99157217999891,53541.599634720005 2023-09-16,14:51:45.000,259,10990337,13365,0,1694875904,13103.77362888,111.98452304999955,53541.61360896 2023-09-16,14:51:46.000,259,10990305,13365,0,1694875905,13103.81404674,111.99157217999891,53541.6275832 2023-09-16,14:51:47.000,259,10990255,13445,0,1694875906,13103.760156259996,111.99862130999827,53541.61360896 2023-09-16,14:51:48.000,259,10990323,13165,0,1694875907,13103.679320539995,111.99862130999827,53541.50181504001 2023-09-16,14:51:49.000,259,10990271,13405,0,1694875908,13103.68605684999,111.97042479000083,53541.49482792001 2023-09-16,14:51:50.000,259,10990293,13605,0,1694875909,13103.760156259996,111.97042479000083,53541.60662184 2023-09-16,14:51:51.000,259,10990350,13205,0,1694875910,13103.699529469995,111.98452304999955,53541.52277640001 2023-09-16,14:51:52.000,259,10990306,12925,0,1694875911,13103.70626577999,111.9774739200002,53541.480853680005 2023-09-16,14:51:53.000,259,10990298,13285,0,1694875912,13103.76689256999,111.97042479000083,53541.46687944 2023-09-16,14:51:54.000,259,10990308,13565,0,1694875913,13103.75341995,111.96337566000147,53541.550724880006 2023-09-16,14:51:55.000,259,10990303,13485,0,1694875914,13103.787101499991,111.94927740000276,53541.550724880006 2023-09-16,14:51:56.000,259,10990315,13525,0,1694875915,13103.787101499991,111.96337566000147,53541.46687944 2023-09-16,14:51:57.000,259,10990312,13165,0,1694875916,13103.780365189996,111.94927740000276,53541.43893096 2023-09-16,14:51:58.000,259,10990315,13365,0,1694875917,13103.840991979996,111.9422282700034,53541.37604688001 2023-09-16,14:51:59.000,259,10990324,12925,0,1694875918,13103.874673530001,111.91403174999868,53541.45290520001 2023-09-16,14:52:00.000,259,10990316,13245,0,1694875919,13103.962245559997,111.90698261999933,53541.43893096 2023-09-16,14:52:01.000,259,10990342,13165,0,1694875920,13103.968981869992,111.92108087999804,53541.480853680005 2023-09-16,14:52:02.000,259,10990305,13405,0,1694875921,13103.975718180001,111.92108087999804,53541.40399536001 2023-09-16,14:52:03.000,259,10990367,13485,0,1694875922,13104.063290209997,111.92813001000468,53541.45989232 2023-09-16,14:52:04.000,259,10990292,13165,0,1694875923,13104.117180690002,111.92108087999804,53541.42495672001 2023-09-16,14:52:05.000,259,10990301,13445,0,1694875924,13104.171071169993,111.91403174999868,53541.47386656001 2023-09-16,14:52:06.000,259,10990328,13245,0,1694875925,13104.218225340002,111.90698261999933,53541.46687944 2023-09-16,14:52:07.000,259,10990315,13285,0,1694875926,13104.258643200003,111.92108087999804,53541.42495672001 2023-09-16,14:52:08.000,259,10990292,13405,0,1694875927,13104.339478919988,111.92108087999804,53541.480853680005 2023-09-16,14:52:09.000,259,10990337,13325,0,1694875928,13104.420314639989,111.88583523000125,53541.529763520004 2023-09-16,14:52:10.000,259,10990349,13285,0,1694875929,13104.487677739999,111.93517914000404,53541.54373776001 2023-09-16,14:52:11.000,259,10990277,13445,0,1694875930,13104.507886669999,111.94927740000276,53541.529763520004 2023-09-16,14:52:12.000,259,10990322,13485,0,1694875931,13104.514622979994,111.9774739200002,53541.44591808 2023-09-16,14:52:13.000,259,10990324,13245,0,1694875932,13104.56177714999,111.94927740000276,53541.53675064 2023-09-16,14:52:14.000,259,10990296,13405,0,1694875933,13104.58198607999,111.99862130999827,53541.45989232 2023-09-16,14:52:15.000,259,10990322,13485,0,1694875934,13104.64261286999,111.99157217999891,53541.57867336 2023-09-16,14:52:16.000,259,10990304,13245,0,1694875935,13104.736921209995,111.98452304999955,53541.550724880006 2023-09-16,14:52:17.000,259,10990338,13205,0,1694875936,13104.70997597,112.0056704400049,53541.599634720005 2023-09-16,14:52:18.000,259,10990293,13085,0,1694875937,13104.7301849,112.02681783000298,53541.59264760001 2023-09-16,14:52:19.000,259,10990302,13405,0,1694875938,13104.74365751999,112.05501435000042,53541.62059608001 2023-09-16,14:52:20.000,259,10990319,13405,0,1694875939,13104.74365751999,112.06911260999914,53541.65553168 2023-09-16,14:52:21.000,259,10990314,13405,0,1694875940,13104.757130139995,112.11140739000257,53541.70444152 2023-09-16,14:52:22.000,259,10990310,13445,0,1694875941,13104.78407537999,112.12550565000129,53541.70444152 2023-09-16,14:52:23.000,259,10990354,13325,0,1694875942,13104.70323965999,112.19599695000215,53541.718415760006 2023-09-16,14:52:24.000,259,10990329,13365,0,1694875943,13104.736921209995,112.23124259999895,53541.63457032 2023-09-16,14:52:25.000,259,10990300,13525,0,1694875944,13104.82449323999,112.18189869000344,53541.78828696001 2023-09-16,14:52:26.000,259,10990314,13405,0,1694875945,13104.77060276,112.25943912000366,53541.75335136 2023-09-16,14:52:27.000,259,10990284,13645,0,1694875946,13104.75039383,112.33697955000389,53541.816235440005 2023-09-16,14:52:28.000,259,10990294,13285,0,1694875947,13104.68303072999,112.33697955000389,53541.72540288 2023-09-16,14:52:29.000,259,10990338,13525,0,1694875948,13104.62914025,112.40042171999812,53541.767325600005 2023-09-16,14:52:30.000,259,10990277,13445,0,1694875949,13104.64261286999,112.44271650000155,53541.84418392 2023-09-16,14:52:31.000,259,10990320,13525,0,1694875950,13104.588722389999,112.47796214999835,53541.80924832001 2023-09-16,14:52:32.000,259,10990273,13485,0,1694875951,13104.54156821999,112.56255170999793,53541.80924832001 2023-09-16,14:52:33.000,259,10990318,13325,0,1694875952,13104.480941429989,112.60484649000136,53541.8022612 2023-09-16,14:52:34.000,259,10990344,13205,0,1694875953,13104.453996189994,112.61894475000008,53541.85815816001 2023-09-16,14:52:35.000,259,10990283,13165,0,1694875954,13104.386633089998,112.71763256999839,53541.935016480005 2023-09-16,14:52:36.000,259,10990280,13365,0,1694875955,13104.312533679993,112.80222212999797,53541.816235440005 2023-09-16,14:52:37.000,259,10990306,13285,0,1694875956,13104.238434270002,112.83041865000268,53541.83719680001 2023-09-16,14:52:38.000,259,10990313,13245,0,1694875957,13104.164334859997,112.90795908000291,53541.83719680001 2023-09-16,14:52:39.000,259,10990335,13445,0,1694875958,13104.130653309992,112.9432047299997,53541.92104224 2023-09-16,14:52:40.000,259,10990339,13565,0,1694875959,13104.103708069997,112.97140125000442,53541.90706800001 2023-09-16,14:52:41.000,259,10990328,13325,0,1694875960,13103.995927110002,112.99959777000186,53541.8721324 2023-09-16,14:52:42.000,259,10990309,13245,0,1694875961,13103.928564009992,113.07008907000272,53541.85815816001 2023-09-16,14:52:43.000,259,10990317,13645,0,1694875962,13103.881409839996,113.0912364600008,53541.91405512 2023-09-16,14:52:44.000,259,10990307,13245,0,1694875963,13103.820783049996,113.09828559000016,53541.865145280004 2023-09-16,14:52:45.000,259,10990320,13085,0,1694875964,13103.807310429991,113.13353124000423,53541.8721324 2023-09-16,14:52:46.000,259,10990351,13365,0,1694875965,13103.73321102,113.14762950000295,53541.77431272 2023-09-16,14:52:47.000,259,10990336,13285,0,1694875966,13103.679320539995,113.16877689000103,53541.816235440005 2023-09-16,14:52:48.000,259,10990299,13605,0,1694875967,13103.6523753,113.12648211000487,53541.83020968001 2023-09-16,14:52:49.000,259,10990307,13365,0,1694875968,13103.66584791999,113.09828559000016,53541.85815816001 2023-09-16,14:52:50.000,259,10990297,13405,0,1694875969,13103.6523753,113.13353124000423,53541.8721324 2023-09-16,14:52:51.000,259,10990305,13525,0,1694875970,13103.598484819995,113.09828559000016,53541.85117104 2023-09-16,14:52:52.000,259,10990331,13525,0,1694875971,13103.51091279,113.06303994000336,53541.73937712001 2023-09-16,14:52:53.000,259,10990307,13685,0,1694875972,13103.55133065,113.04189254999801,53541.78828696001 2023-09-16,14:52:54.000,259,10990333,13725,0,1694875973,13103.58501219999,113.00664690000121,53541.767325600005 2023-09-16,14:52:55.000,259,10990326,13205,0,1694875974,13103.618693749995,112.95730298999842,53541.816235440005 2023-09-16,14:52:56.000,259,10990321,13485,0,1694875975,13103.598484819995,112.92910647000099,53541.69046728001 2023-09-16,14:52:57.000,259,10990307,13365,0,1694875976,13103.64563898999,112.88681169000483,53541.76033848001 2023-09-16,14:52:58.000,259,10990270,13365,0,1694875977,13103.6523753,112.88681169000483,53541.71142864001 2023-09-16,14:52:59.000,259,10990356,13565,0,1694875978,13103.71300209,112.85861517000012,53541.72540288 2023-09-16,14:53:00.000,259,10990267,13285,0,1694875979,13103.719738399996,112.79517299999861,53541.65553168 2023-09-16,14:53:01.000,259,10990324,13205,0,1694875980,13103.739947329996,112.75287822000246,53541.71142864001 2023-09-16,14:53:02.000,259,10990294,13365,0,1694875981,13103.68605684999,112.75287822000246,53541.53675064 2023-09-16,14:53:03.000,259,10990285,13285,0,1694875982,13103.739947329996,112.72468169999775,53541.6275832 2023-09-16,14:53:04.000,259,10990283,13245,0,1694875983,13103.77362888,112.72468169999775,53541.58566048 2023-09-16,14:53:05.000,259,10990267,13405,0,1694875984,13103.854464600001,112.6471412700048,53541.697454400004 2023-09-16,14:53:06.000,259,10990275,13325,0,1694875985,13103.847728289991,112.67533779000223,53541.697454400004 2023-09-16,14:53:07.000,259,10990340,13285,0,1694875986,13103.847728289991,112.62599387999944,53541.61360896 2023-09-16,14:53:08.000,259,10990294,13245,0,1694875987,13103.820783049996,112.6330430099988,53541.529763520004 2023-09-16,14:53:09.000,259,10990325,13485,0,1694875988,13103.861200909996,112.6330430099988,53541.599634720005 2023-09-16,14:53:10.000,259,10990294,13525,0,1694875989,13103.847728289991,112.6330430099988,53541.599634720005 2023-09-16,14:53:11.000,259,10990305,13245,0,1694875990,13103.854464600001,112.64009213999816,53541.6275832 2023-09-16,14:53:12.000,259,10990317,13365,0,1694875991,13103.867937219991,112.65419040000415,53541.63457032 2023-09-16,14:53:13.000,259,10990318,13485,0,1694875992,13103.894882460001,112.66123953000351,53541.6275832 2023-09-16,14:53:14.000,259,10990297,13365,0,1694875993,13103.928564009992,112.68943605000095,53541.64155744001 2023-09-16,14:53:15.000,259,10990345,13565,0,1694875994,13103.928564009992,112.6471412700048,53541.64155744001 2023-09-16,14:53:16.000,259,10990337,13285,0,1694875995,13103.955509250001,112.68238692000159,53541.63457032 2023-09-16,14:53:17.000,259,10990282,13525,0,1694875996,13103.894882460001,112.68238692000159,53541.59264760001 2023-09-16,14:53:18.000,259,10990326,13445,0,1694875997,13103.995927110002,112.71058343999903,53541.599634720005 2023-09-16,14:53:19.000,259,10990285,13365,0,1694875998,13104.036344970002,112.68238692000159,53541.62059608001 2023-09-16,14:53:20.000,259,10990296,13245,0,1694875999,13104.083499139997,112.66828866000287,53541.599634720005 2023-09-16,14:53:21.000,259,10990301,13045,0,1694876000,13104.150862239992,112.64009213999816,53541.61360896 2023-09-16,14:53:22.000,259,10990304,13525,0,1694876001,13104.171071169993,112.6330430099988,53541.58566048 2023-09-16,14:53:23.000,259,10990312,13205,0,1694876002,13104.312533679993,112.64009213999816,53541.648544560005 2023-09-16,14:53:24.000,259,10990293,13245,0,1694876003,13104.312533679993,112.60484649000136,53541.58566048 2023-09-16,14:53:25.000,259,10990284,13245,0,1694876004,13104.427050949998,112.54845344999922,53541.63457032 2023-09-16,14:53:26.000,259,10990353,13445,0,1694876005,13104.501150359989,112.5343551900005,53541.63457032 2023-09-16,14:53:27.000,259,10990278,13485,0,1694876006,13104.534831909994,112.46386388999963,53541.57867336 2023-09-16,14:53:28.000,259,10990318,13325,0,1694876007,13104.635876559994,112.42156911000347,53541.6275832 2023-09-16,14:53:29.000,259,10990320,13405,0,1694876008,13104.82449323999,112.35812694000197,53541.69046728001 2023-09-16,14:53:30.000,259,10990298,13205,0,1694876009,13104.878383719995,112.30878302999918,53541.68348016 2023-09-16,14:53:31.000,259,10990338,13565,0,1694876010,13104.98616467999,112.24534085999767,53541.70444152 2023-09-16,14:53:32.000,259,10990321,13045,0,1694876011,13104.99290099,112.18189869000344,53541.66950592001 2023-09-16,14:53:33.000,259,10990298,13125,0,1694876012,13105.087209329991,112.0761617399985,53541.66950592001 2023-09-16,14:53:34.000,259,10990321,13325,0,1694876013,13105.215199220002,112.01271957000426,53541.72540288 2023-09-16,14:53:35.000,259,10990288,13325,0,1694876014,13105.269089699992,111.9422282700034,53541.73239 2023-09-16,14:53:36.000,259,10990340,13765,0,1694876015,13105.322980179997,111.87878610000189,53541.78129984 2023-09-16,14:53:37.000,259,10990278,13405,0,1694876016,13105.397079590002,111.78714741000294,53541.73937712001 2023-09-16,14:53:38.000,259,10990280,13525,0,1694876017,13105.464442689998,111.70255785000336,53541.8022612 2023-09-16,14:53:39.000,259,10990374,13325,0,1694876018,13105.484651619998,111.62501742000313,53541.767325600005 2023-09-16,14:53:40.000,259,10990241,13445,0,1694876019,13105.511596859993,111.55452612000227,53541.82322256 2023-09-16,14:53:41.000,259,10990289,13365,0,1694876020,13105.538542099988,111.46993656000268,53541.85815816001 2023-09-16,14:53:42.000,259,10990312,13365,0,1694876021,13105.477915310003,111.42059264999989,53541.79527408 2023-09-16,14:53:43.000,259,10990316,13365,0,1694876022,13105.450970069993,111.36419960999774,53541.80924832001 2023-09-16,14:53:44.000,259,10990326,13245,0,1694876023,13105.484651619998,111.35715047999838,53541.91405512 2023-09-16,14:53:45.000,259,10990340,13525,0,1694876024,13105.511596859993,111.32190483000159,53541.94899072 2023-09-16,14:53:46.000,259,10990331,13285,0,1694876025,13105.457706380002,111.31485570000223,53541.99790056001 2023-09-16,14:53:47.000,259,10990337,13365,0,1694876026,13105.390343279993,111.29370831000415,53541.9420036 2023-09-16,14:53:48.000,259,10990324,13565,0,1694876027,13105.296034940002,111.30075744000351,53541.96296496 2023-09-16,14:53:49.000,259,10990284,13405,0,1694876028,13105.235408150002,111.25141353000072,53541.96296496 2023-09-16,14:53:50.000,259,10990291,13405,0,1694876029,13105.174781360001,111.29370831000415,53541.97693920001 2023-09-16,14:53:51.000,259,10990328,13725,0,1694876030,13105.134363500001,111.30780657000287,53541.983926320005 2023-09-16,14:53:52.000,259,10990308,13125,0,1694876031,13105.046791469991,111.35715047999838,53541.97693920001 2023-09-16,14:53:53.000,259,10990290,13445,0,1694876032,13104.959219439996,111.3853470000031,53541.92802936001 2023-09-16,14:53:54.000,259,10990309,13725,0,1694876033,13104.87164741,111.43469090999861,53541.95597784001 2023-09-16,14:53:55.000,259,10990335,13365,0,1694876034,13104.86491109999,111.49108395000076,53541.99790056001 2023-09-16,14:53:56.000,259,10990290,13725,0,1694876035,13104.75039383,111.52632960000483,53542.02584904001 2023-09-16,14:53:57.000,259,10990304,13645,0,1694876036,13104.60893132,111.5474769900029,53541.8721324 2023-09-16,14:53:58.000,259,10990288,13405,0,1694876037,13104.588722389999,111.59682089999842,53541.90706800001 2023-09-16,14:53:59.000,259,10990289,13285,0,1694876038,13104.548304529999,111.63911568000185,53542.00488768001 2023-09-16,14:54:00.000,259,10990271,13285,0,1694876039,13104.548304529999,111.66731219999929,53542.02584904001 2023-09-16,14:54:01.000,259,10990284,13245,0,1694876040,13104.453996189994,111.70255785000336,53541.92802936001 2023-09-16,14:54:02.000,259,10990299,13325,0,1694876041,13104.393369399993,111.74485262999951,53541.94899072 2023-09-16,14:54:03.000,259,10990298,13405,0,1694876042,13104.406842019998,111.76600002000487,53541.983926320005 2023-09-16,14:54:04.000,259,10990295,13445,0,1694876043,13104.352951539993,111.7941965400023,53541.99091344 2023-09-16,14:54:05.000,259,10990281,13525,0,1694876044,13104.386633089998,111.82239305999974,53542.01886192 2023-09-16,14:54:06.000,259,10990273,13725,0,1694876045,13104.379896779988,111.85763871000381,53541.96296496 2023-09-16,14:54:07.000,259,10990349,13485,0,1694876046,13104.285588439998,111.89288436000061,53541.87911952001 2023-09-16,14:54:08.000,259,10990334,13285,0,1694876047,13104.299061059988,111.89993348999997,53541.94899072 2023-09-16,14:54:09.000,259,10990326,13685,0,1694876048,13104.346215229998,111.89993348999997,53541.95597784001 2023-09-16,14:54:10.000,259,10990322,13565,0,1694876049,13104.359687849988,111.96337566000147,53541.94899072 2023-09-16,14:54:11.000,259,10990288,13645,0,1694876050,13104.326006299998,111.99157217999891,53541.935016480005 2023-09-16,14:54:12.000,259,10990287,13445,0,1694876051,13104.285588439998,112.03386696000234,53541.85815816001 2023-09-16,14:54:13.000,259,10990337,13445,0,1694876052,13104.285588439998,112.03386696000234,53541.89309376 2023-09-16,14:54:14.000,259,10990293,13245,0,1694876053,13104.373160469993,112.0056704400049,53541.92104224 2023-09-16,14:54:15.000,259,10990354,13365,0,1694876054,13104.393369399993,112.09730913000385,53541.92802936001 2023-09-16,14:54:16.000,259,10990324,13445,0,1694876055,13104.420314639989,112.10435826000321,53541.92104224 2023-09-16,14:54:17.000,259,10990259,13165,0,1694876056,13104.427050949998,112.12550565000129,53541.91405512 2023-09-16,14:54:18.000,259,10990284,13725,0,1694876057,13104.467468809999,112.21714434000023,53541.935016480005 2023-09-16,14:54:19.000,259,10990304,13405,0,1694876058,13104.494414049994,112.21009521000087,53541.96296496 2023-09-16,14:54:20.000,259,10990303,13245,0,1694876059,13104.487677739999,112.22419346999959,53541.90706800001 2023-09-16,14:54:21.000,259,10990315,13125,0,1694876060,13104.406842019998,112.25943912000366,53541.90008088 2023-09-16,14:54:22.000,259,10990323,13565,0,1694876061,13104.494414049994,112.2876356400011,53541.92104224 2023-09-16,14:54:23.000,259,10990286,13245,0,1694876062,13104.474205119994,112.3228812899979,53541.96296496 2023-09-16,14:54:24.000,259,10990317,13165,0,1694876063,13104.494414049994,112.32993042000453,53541.99790056001 2023-09-16,14:54:25.000,259,10990293,13565,0,1694876064,13104.534831909994,112.33697955000389,53541.97693920001 2023-09-16,14:54:26.000,259,10990293,13565,0,1694876065,13104.575249769994,112.3228812899979,53542.08873312 2023-09-16,14:54:27.000,259,10990302,13445,0,1694876066,13104.58198607999,112.30878302999918,53542.07475888001 2023-09-16,14:54:28.000,259,10990318,13605,0,1694876067,13104.528095599999,112.28058651000174,53541.97693920001 2023-09-16,14:54:29.000,259,10990347,13285,0,1694876068,13104.575249769994,112.25943912000366,53542.0118748 2023-09-16,14:54:30.000,259,10990305,13285,0,1694876069,13104.64934918,112.21009521000087,53542.081746 2023-09-16,14:54:31.000,259,10990315,13325,0,1694876070,13104.64261286999,112.21009521000087,53542.09572024001 2023-09-16,14:54:32.000,259,10990324,13405,0,1694876071,13104.696503349995,112.16075129999808,53542.06078464 2023-09-16,14:54:33.000,259,10990315,13565,0,1694876072,13104.70997597,112.09026000000449,53542.13764296 2023-09-16,14:54:34.000,259,10990349,13125,0,1694876073,13104.78407537999,112.01976870000362,53542.1166816 2023-09-16,14:54:35.000,259,10990264,13565,0,1694876074,13104.817756929995,111.94927740000276,53542.151617200005 2023-09-16,14:54:36.000,259,10990300,13245,0,1694876075,13104.837965859995,111.87173697000253,53542.13764296 2023-09-16,14:54:37.000,259,10990338,13445,0,1694876076,13104.79081169,111.83649131999846,53542.06777176 2023-09-16,14:54:38.000,259,10990305,13245,0,1694876077,13104.83122955,111.75895088999823,53542.09572024001 2023-09-16,14:54:39.000,259,10990289,13285,0,1694876078,13104.90532895999,111.68845959000464,53542.151617200005 2023-09-16,14:54:40.000,259,10990301,13245,0,1694876079,13104.979428369996,111.58977176999906,53542.21450128001 2023-09-16,14:54:41.000,259,10990292,13525,0,1694876080,13104.979428369996,111.49813308000012,53542.17956568 2023-09-16,14:54:42.000,259,10990306,13525,0,1694876081,13105.006373609991,111.41354352000053,53542.19353992001 2023-09-16,14:54:43.000,259,10990303,13365,0,1694876082,13105.060264089996,111.36419960999774,53542.23546264 2023-09-16,14:54:44.000,259,10990268,13285,0,1694876083,13105.046791469991,111.28665918000479,53542.20751416 2023-09-16,14:54:45.000,259,10990347,13405,0,1694876084,13105.040055159996,111.21616788000392,53542.17956568 2023-09-16,14:54:46.000,259,10990355,13445,0,1694876085,13105.046791469991,111.15272571000241,53542.221488400006 2023-09-16,14:54:47.000,259,10990322,13405,0,1694876086,13104.939010509996,111.0892835400009,53542.16559144001 2023-09-16,14:54:48.000,259,10990347,13125,0,1694876087,13105.01310992,111.03289049999876,53542.24244976001 2023-09-16,14:54:49.000,259,10990305,13245,0,1694876088,13105.01310992,110.98354659000324,53542.28437248 2023-09-16,14:54:50.000,259,10990297,13405,0,1694876089,13105.019846229996,110.9271535500011,53542.31232096001 2023-09-16,14:54:51.000,259,10990299,13485,0,1694876090,13104.979428369996,110.91305529000238,53542.29834672 2023-09-16,14:54:52.000,259,10990327,13485,0,1694876091,13104.88512002999,110.91305529000238,53542.27738536 2023-09-16,14:54:53.000,259,10990317,13485,0,1694876092,13104.81102062,110.88485876999766,53542.22847552 2023-09-16,14:54:54.000,259,10990328,13325,0,1694876093,13104.757130139995,110.85666225000023,53542.24244976001 2023-09-16,14:54:55.000,259,10990340,13125,0,1694876094,13104.7301849,110.86371137999959,53542.34725656 2023-09-16,14:54:56.000,259,10990313,13445,0,1694876095,13104.70323965999,110.8778096399983,53542.35424368 2023-09-16,14:54:57.000,259,10990331,13365,0,1694876096,13104.635876559994,110.85666225000023,53542.37520504 2023-09-16,14:54:58.000,259,10990337,13405,0,1694876097,13104.56177714999,110.84256399000151,53542.319308080005 2023-09-16,14:54:59.000,259,10990290,13805,0,1694876098,13104.534831909994,110.92010442000173,53542.389179280006 2023-09-16,14:55:00.000,259,10990303,13605,0,1694876099,13104.467468809999,110.91305529000238,53542.34725656 2023-09-16,14:55:01.000,259,10990300,13485,0,1694876100,13104.379896779988,110.96239919999789,53542.37520504 2023-09-16,14:55:02.000,259,10990298,13485,0,1694876101,13104.319269989988,111.00469398000132,53542.28437248 2023-09-16,14:55:03.000,259,10990326,13445,0,1694876102,13104.231697959993,111.04698876000475,53542.35424368 2023-09-16,14:55:04.000,259,10990316,13165,0,1694876103,13104.224961649998,111.04698876000475,53542.31232096001 2023-09-16,14:55:05.000,259,10990310,13445,0,1694876104,13104.171071169993,111.07518528000219,53542.41014064001 2023-09-16,14:55:06.000,259,10990316,13245,0,1694876105,13104.083499139997,111.11043092999898,53542.35424368 2023-09-16,14:55:07.000,259,10990294,13485,0,1694876106,13104.002663419997,111.17387310000049,53542.389179280006 2023-09-16,14:55:08.000,259,10990314,13565,0,1694876107,13103.820783049996,111.20206961999793,53542.23546264 2023-09-16,14:55:09.000,259,10990249,13565,0,1694876108,13103.800574119996,111.21616788000392,53542.34026944001 2023-09-16,14:55:10.000,259,10990271,13125,0,1694876109,13103.74668363999,111.25846266000008,53542.30533384 2023-09-16,14:55:11.000,259,10990315,13605,0,1694876110,13103.679320539995,111.32190483000159,53542.31232096001 2023-09-16,14:55:12.000,259,10990308,13485,0,1694876111,13103.61195744,111.34305221999966,53542.26341112001 2023-09-16,14:55:13.000,259,10990297,13325,0,1694876112,13103.62543005999,111.37124874000438,53542.256424 2023-09-16,14:55:14.000,259,10990325,13165,0,1694876113,13103.55133065,111.42764177999925,53542.319308080005 2023-09-16,14:55:15.000,259,10990302,13085,0,1694876114,13103.52438540999,111.42764177999925,53542.27738536 2023-09-16,14:55:16.000,259,10990293,13445,0,1694876115,13103.43007707,111.47698569000204,53542.24943688 2023-09-16,14:55:17.000,259,10990336,13365,0,1694876116,13103.349241349999,111.56157525000162,53542.200527040004 2023-09-16,14:55:18.000,259,10990318,13205,0,1694876117,13103.315559799994,111.55452612000227,53542.151617200005 2023-09-16,14:55:19.000,259,10990320,13245,0,1694876118,13103.275141939994,111.5827226399997,53542.200527040004 2023-09-16,14:55:20.000,259,10990295,13485,0,1694876119,13103.275141939994,111.59682089999842,53542.22847552 2023-09-16,14:55:21.000,259,10990333,13245,0,1694876120,13103.194306219993,111.66026306999993,53542.20751416 2023-09-16,14:55:22.000,259,10990309,13285,0,1694876121,13103.126943119998,111.72370524000144,53542.10969448 2023-09-16,14:55:23.000,259,10990289,13765,0,1694876122,13103.153888359993,111.75190175999887,53542.09572024001 2023-09-16,14:55:24.000,259,10990292,13685,0,1694876123,13103.133679429993,111.7941965400023,53542.07475888001 2023-09-16,14:55:25.000,259,10990304,13405,0,1694876124,13103.066316329998,111.80829480000102,53542.09572024001 2023-09-16,14:55:26.000,259,10990282,13685,0,1694876125,13103.093261569993,111.87173697000253,53542.06777176 2023-09-16,14:55:27.000,259,10990306,13645,0,1694876126,13103.019162160002,111.89288436000061,53542.06078464 2023-09-16,14:55:28.000,259,10990350,13205,0,1694876127,13103.052843709993,111.95632653000212,53542.081746 2023-09-16,14:55:29.000,259,10990316,13805,0,1694876128,13103.086525259998,111.99157217999891,53542.102707360005 2023-09-16,14:55:30.000,259,10990308,13245,0,1694876129,13103.066316329998,112.03386696000234,53542.10969448 2023-09-16,14:55:31.000,259,10990328,13365,0,1694876130,13103.066316329998,112.03386696000234,53542.08873312 2023-09-16,14:55:32.000,259,10990346,13365,0,1694876131,13103.005689539998,112.02681783000298,53541.99091344 2023-09-16,14:55:33.000,259,10990268,13445,0,1694876132,13103.012425849993,112.0761617399985,53541.97693920001 2023-09-16,14:55:34.000,259,10990342,13165,0,1694876133,13103.073052639993,112.0761617399985,53542.00488768001 2023-09-16,14:55:35.000,259,10990301,13405,0,1694876134,13103.032634779993,112.11845652000193,53541.95597784001 2023-09-16,14:55:36.000,259,10990339,13045,0,1694876135,13103.153888359993,112.13255478000065,53542.01886192 2023-09-16,14:55:37.000,259,10990315,13445,0,1694876136,13103.153888359993,112.15370216999872,53541.99091344 2023-09-16,14:55:38.000,259,10990314,13525,0,1694876137,13103.207778839998,112.13255478000065,53541.95597784001 2023-09-16,14:55:39.000,259,10990347,13645,0,1694876138,13103.241460389989,112.10435826000321,53542.00488768001 2023-09-16,14:55:40.000,259,10990301,13525,0,1694876139,13103.288614559999,112.08321086999786,53541.95597784001 2023-09-16,14:55:41.000,259,10990355,13405,0,1694876140,13103.355977659994,112.01976870000362,53541.92802936001 2023-09-16,14:55:42.000,259,10990296,13685,0,1694876141,13103.416604449994,111.99157217999891,53541.92104224 2023-09-16,14:55:43.000,259,10990255,13485,0,1694876142,13103.436813379994,111.97042479000083,53541.85117104 2023-09-16,14:55:44.000,259,10990324,13285,0,1694876143,13103.578275889995,111.87878610000189,53541.935016480005 2023-09-16,14:55:45.000,259,10990324,13325,0,1694876144,13103.70626577999,111.81534393000038,53541.92802936001 2023-09-16,14:55:46.000,259,10990303,13445,0,1694876145,13103.800574119996,111.71665611000208,53541.96296496 2023-09-16,14:55:47.000,259,10990306,13125,0,1694876146,13103.861200909996,111.681410459998,53541.90008088 2023-09-16,14:55:48.000,259,10990290,13285,0,1694876147,13103.948772939992,111.55452612000227,53541.90706800001 2023-09-16,14:55:49.000,259,10990295,13325,0,1694876148,13104.022872349997,111.46993656000268,53541.865145280004 2023-09-16,14:55:50.000,259,10990337,13605,0,1694876149,13104.157598550002,111.34305221999966,53541.97693920001 2023-09-16,14:55:51.000,259,10990302,13445,0,1694876150,13104.238434270002,111.2725609199988,53541.96995208 2023-09-16,14:55:52.000,259,10990310,13445,0,1694876151,13104.373160469993,111.19502048999857,53541.96995208 2023-09-16,14:55:53.000,259,10990283,13565,0,1694876152,13104.413578329993,111.11043092999898,53541.95597784001 2023-09-16,14:55:54.000,259,10990313,13445,0,1694876153,13104.588722389999,110.9905957200026,53542.03982328 2023-09-16,14:55:55.000,259,10990263,13205,0,1694876154,13104.656085489994,110.94830093999917,53542.053797520006 2023-09-16,14:55:56.000,259,10990309,13365,0,1694876155,13104.70323965999,110.83551486000215,53542.01886192 2023-09-16,14:55:57.000,259,10990332,13405,0,1694876156,13104.7301849,110.77207269000064,53541.99790056001 2023-09-16,14:55:58.000,259,10990320,13525,0,1694876157,13104.80428430999,110.63813921999827,53542.01886192 2023-09-16,14:55:59.000,259,10990314,13605,0,1694876158,13104.85143848,110.59584444000211,53542.06078464 2023-09-16,14:56:00.000,259,10990297,13685,0,1694876159,13104.90532895999,110.51830401000188,53542.14463008001 2023-09-16,14:56:01.000,259,10990291,13125,0,1694876160,13104.9322742,110.47600922999845,53542.13764296 2023-09-16,14:56:02.000,259,10990303,13525,0,1694876161,13104.94574681999,110.39141966999887,53542.14463008001 2023-09-16,14:56:03.000,259,10990323,13925,0,1694876162,13104.98616467999,110.38437053999951,53542.24244976001 2023-09-16,14:56:04.000,259,10990335,13525,0,1694876163,13104.97269206,110.29978097999992,53542.23546264 2023-09-16,14:56:05.000,259,10990283,13525,0,1694876164,13104.939010509996,110.29273185000056,53542.24943688 2023-09-16,14:56:06.000,259,10990284,13765,0,1694876165,13104.92553788999,110.24338793999777,53542.33328232001 2023-09-16,14:56:07.000,259,10990330,13565,0,1694876166,13104.84470216999,110.23633880999841,53542.24244976001 2023-09-16,14:56:08.000,259,10990319,13325,0,1694876167,13104.85143848,110.21519142000034,53542.31232096001 2023-09-16,14:56:09.000,259,10990285,13405,0,1694876168,13104.86491109999,110.15879837999819,53542.37520504 2023-09-16,14:56:10.000,259,10990301,13445,0,1694876169,13104.80428430999,110.13765099000011,53542.41014064001 2023-09-16,14:56:11.000,259,10990321,13325,0,1694876170,13104.76386644999,110.13060186000075,53542.41014064001 2023-09-16,14:56:12.000,259,10990324,13645,0,1694876171,13104.68303072999,110.12355273000139,53542.34725656 2023-09-16,14:56:13.000,259,10990271,13365,0,1694876172,13104.64261286999,110.13765099000011,53542.33328232001 2023-09-16,14:56:14.000,259,10990298,13245,0,1694876173,13104.656085489994,110.10945447000267,53542.38219216001 2023-09-16,14:56:15.000,259,10990314,13365,0,1694876174,13104.60893132,110.13060186000075,53542.438089120005 2023-09-16,14:56:16.000,259,10990326,13365,0,1694876175,13104.64261286999,110.10240534000332,53542.44507624 2023-09-16,14:56:17.000,259,10990266,13285,0,1694876176,13104.555040839994,110.13765099000011,53542.3961664 2023-09-16,14:56:18.000,259,10990290,13525,0,1694876177,13104.575249769994,110.12355273000139,53542.4660376 2023-09-16,14:56:19.000,259,10990322,13405,0,1694876178,13104.528095599999,110.16584751000482,53542.45206336 2023-09-16,14:56:20.000,259,10990321,13685,0,1694876179,13104.501150359989,110.17994577000354,53542.43110200001 2023-09-16,14:56:21.000,259,10990308,13245,0,1694876180,13104.467468809999,110.20109316000162,53542.47302472 2023-09-16,14:56:22.000,259,10990303,13565,0,1694876181,13104.440523569989,110.2222405499997,53542.43110200001 2023-09-16,14:56:23.000,259,10990271,13605,0,1694876182,13104.386633089998,110.27158446000249,53542.34725656 2023-09-16,14:56:24.000,259,10990319,13685,0,1694876183,13104.440523569989,110.27158446000249,53542.44507624 2023-09-16,14:56:25.000,259,10990327,13525,0,1694876184,13104.379896779988,110.34207576000335,53542.438089120005 2023-09-16,14:56:26.000,259,10990304,13285,0,1694876185,13104.352951539993,110.38437053999951,53542.486998960005 2023-09-16,14:56:27.000,259,10990299,13605,0,1694876186,13104.319269989988,110.46191096999974,53542.41712776 2023-09-16,14:56:28.000,259,10990325,13645,0,1694876187,13104.191280099993,110.50420575000317,53542.389179280006 2023-09-16,14:56:29.000,259,10990342,13445,0,1694876188,13104.137389620002,110.51830401000188,53542.41014064001 2023-09-16,14:56:30.000,259,10990285,13285,0,1694876189,13104.164334859997,110.55354965999868,53542.50796032001 2023-09-16,14:56:31.000,259,10990256,13725,0,1694876190,13104.096971760002,110.6804340000017,53542.50097320001 2023-09-16,14:56:32.000,259,10990289,13525,0,1694876191,13104.036344970002,110.6804340000017,53542.42411488 2023-09-16,14:56:33.000,259,10990305,13245,0,1694876192,13103.968981869992,110.70158138999977,53542.42411488 2023-09-16,14:56:34.000,259,10990265,13325,0,1694876193,13103.948772939992,110.75092530000256,53542.44507624 2023-09-16,14:56:35.000,259,10990327,13205,0,1694876194,13103.854464600001,110.80731834000471,53542.44507624 2023-09-16,14:56:36.000,259,10990283,13525,0,1694876195,13103.83425567,110.82141660000343,53542.47302472 2023-09-16,14:56:37.000,259,10990280,13245,0,1694876196,13103.659111609995,110.87076050999895,53542.34725656 2023-09-16,14:56:38.000,259,10990312,13285,0,1694876197,13103.66584791999,110.89895703000366,53542.40315352 2023-09-16,14:56:39.000,259,10990306,13605,0,1694876198,13103.67258423,110.89895703000366,53542.44507624 2023-09-16,14:56:40.000,259,10990281,13365,0,1694876199,13103.679320539995,110.8919079000043,53542.45206336 2023-09-16,14:56:41.000,259,10990331,13485,0,1694876200,13103.62543005999,110.89895703000366,53542.389179280006 2023-09-16,14:56:42.000,259,10990342,13525,0,1694876201,13103.63216637,110.85666225000023,53542.438089120005 2023-09-16,14:56:43.000,259,10990272,13525,0,1694876202,13103.6523753,110.89895703000366,53542.47302472 2023-09-16,14:56:44.000,259,10990327,13405,0,1694876203,13103.6523753,110.8778096399983,53542.389179280006 2023-09-16,14:56:45.000,259,10990328,13325,0,1694876204,13103.63216637,110.84256399000151,53542.38219216001 2023-09-16,14:56:46.000,259,10990270,13525,0,1694876205,13103.68605684999,110.80731834000471,53542.35424368 2023-09-16,14:56:47.000,259,10990297,13565,0,1694876206,13103.618693749995,110.80731834000471,53542.319308080005 2023-09-16,14:56:48.000,259,10990340,13325,0,1694876207,13103.70626577999,110.7438761700032,53542.389179280006 2023-09-16,14:56:49.000,259,10990337,13525,0,1694876208,13103.74668363999,110.6804340000017,53542.43110200001 2023-09-16,14:56:50.000,259,10990290,13325,0,1694876209,13103.77362888,110.65223748000426,53542.40315352 2023-09-16,14:56:51.000,259,10990313,13325,0,1694876210,13103.77362888,110.65223748000426,53542.40315352 2023-09-16,14:56:52.000,259,10990292,13205,0,1694876211,13103.79383781,110.56059878999804,53542.34725656 2023-09-16,14:56:53.000,259,10990323,13085,0,1694876212,13103.820783049996,110.50420575000317,53542.368217920004 2023-09-16,14:56:54.000,259,10990280,13565,0,1694876213,13103.888146149991,110.4337144500023,53542.389179280006 2023-09-16,14:56:55.000,259,10990271,13525,0,1694876214,13103.908355079991,110.39141966999887,53542.41712776 2023-09-16,14:56:56.000,259,10990300,13045,0,1694876215,13103.962245559997,110.32797750000464,53542.45206336 2023-09-16,14:56:57.000,259,10990297,13605,0,1694876216,13103.915091390001,110.27863359000185,53542.42411488 2023-09-16,14:56:58.000,259,10990296,13565,0,1694876217,13103.935300320001,110.24338793999777,53542.438089120005 2023-09-16,14:56:59.000,259,10990357,13365,0,1694876218,13103.948772939992,110.20814229000098,53542.45206336 2023-09-16,14:57:00.000,259,10990317,13805,0,1694876219,13103.928564009992,110.15174924999883,53542.438089120005 2023-09-16,14:57:01.000,259,10990318,13205,0,1694876220,13103.881409839996,110.13060186000075,53542.47302472 2023-09-16,14:57:02.000,259,10990292,13485,0,1694876221,13103.861200909996,110.08125794999796,53542.33328232001 2023-09-16,14:57:03.000,259,10990327,13325,0,1694876222,13103.827519359991,110.03191404000245,53542.40315352 2023-09-16,14:57:04.000,259,10990342,13405,0,1694876223,13103.881409839996,109.98257012999966,53542.45206336 2023-09-16,14:57:05.000,259,10990316,13525,0,1694876224,13103.840991979996,109.94732448000286,53542.44507624 2023-09-16,14:57:06.000,259,10990276,13445,0,1694876225,13103.827519359991,109.9402753500035,53542.47302472 2023-09-16,14:57:07.000,259,10990333,13525,0,1694876226,13103.77362888,109.88388231000135,53542.44507624 2023-09-16,14:57:08.000,259,10990272,13285,0,1694876227,13103.71300209,109.86978405000264,53542.3961664 2023-09-16,14:57:09.000,259,10990311,13525,0,1694876228,13103.638902679995,109.80634188000113,53542.38219216001 2023-09-16,14:57:10.000,259,10990312,13205,0,1694876229,13103.6523753,109.80634188000113,53542.43110200001 2023-09-16,14:57:11.000,259,10990327,13365,0,1694876230,13103.63216637,109.79224362000241,53542.47302472 2023-09-16,14:57:12.000,259,10990281,13245,0,1694876231,13103.55133065,109.77109623000433,53542.3961664 2023-09-16,14:57:13.000,259,10990250,13485,0,1694876232,13103.56480326999,109.79224362000241,53542.42411488 2023-09-16,14:57:14.000,259,10990321,13485,0,1694876233,13103.598484819995,109.74289970999962,53542.438089120005 2023-09-16,14:57:15.000,259,10990327,13325,0,1694876234,13103.55133065,109.70060493000346,53542.45206336 2023-09-16,14:57:16.000,259,10990317,13285,0,1694876235,13103.537858029995,109.6935558000041,53542.38219216001 2023-09-16,14:57:17.000,259,10990311,13445,0,1694876236,13103.50417647999,109.67240840999875,53542.27738536 2023-09-16,14:57:18.000,259,10990269,13525,0,1694876237,13103.51091279,109.6935558000041,53542.29135960001 2023-09-16,14:57:19.000,259,10990329,13325,0,1694876238,13103.57153958,109.61601537000388,53542.43110200001 2023-09-16,14:57:20.000,259,10990280,13285,0,1694876239,13103.56480326999,109.58781884999917,53542.40315352 2023-09-16,14:57:21.000,259,10990319,13365,0,1694876240,13103.54459433999,109.53847494000365,53542.40315352 2023-09-16,14:57:22.000,259,10990284,13445,0,1694876241,13103.537858029995,109.50322928999958,53542.36123080001 2023-09-16,14:57:23.000,259,10990304,13405,0,1694876242,13103.55133065,109.45388538000407,53542.40315352 2023-09-16,14:57:24.000,259,10990321,13405,0,1694876243,13103.55133065,109.46093451000343,53542.34026944001 2023-09-16,14:57:25.000,259,10990310,13405,0,1694876244,13103.52438540999,109.41863973,53542.368217920004 2023-09-16,14:57:26.000,259,10990297,13445,0,1694876245,13103.56480326999,109.36929582000448,53542.29834672 2023-09-16,14:57:27.000,259,10990303,13445,0,1694876246,13103.50417647999,109.27765712999826,53542.28437248 2023-09-16,14:57:28.000,259,10990302,13525,0,1694876247,13103.497440169995,109.25650974000018,53542.30533384 2023-09-16,14:57:29.000,259,10990294,13525,0,1694876248,13103.52438540999,109.1366745300038,53542.36123080001 2023-09-16,14:57:30.000,259,10990307,13405,0,1694876249,13103.558066959995,109.1366745300038,53542.33328232001 2023-09-16,14:57:31.000,259,10990293,13525,0,1694876250,13103.52438540999,109.05913410000358,53542.34725656 2023-09-16,14:57:32.000,259,10990309,13725,0,1694876251,13103.416604449994,109.00979019000079,53542.28437248 2023-09-16,14:57:33.000,259,10990317,13725,0,1694876252,13103.42334075999,108.91815150000184,53542.319308080005 2023-09-16,14:57:34.000,259,10990294,13525,0,1694876253,13103.38292289999,108.85470933000033,53542.24943688 2023-09-16,14:57:35.000,259,10990324,13445,0,1694876254,13103.389659209999,108.75602151000203,53542.23546264 2023-09-16,14:57:36.000,259,10990323,13325,0,1694876255,13103.40986814,108.72782499000459,53542.29135960001 2023-09-16,14:57:37.000,259,10990268,13525,0,1694876256,13103.349241349999,108.68553021000116,53542.24244976001 2023-09-16,14:57:38.000,259,10990276,13485,0,1694876257,13103.288614559999,108.65028456000437,53542.17257856001 2023-09-16,14:57:39.000,259,10990357,13365,0,1694876258,13103.308823489999,108.59389152000222,53542.24244976001 2023-09-16,14:57:40.000,259,10990314,13365,0,1694876259,13103.302087179989,108.60094065000158,53542.200527040004 2023-09-16,14:57:41.000,259,10990306,13085,0,1694876260,13103.295350869994,108.53044935000071,53542.17257856001 2023-09-16,14:57:42.000,259,10990275,13285,0,1694876261,13103.214515149994,108.55864586999814,53542.10969448 2023-09-16,14:57:43.000,259,10990302,13165,0,1694876262,13103.180833599989,108.53044935000071,53542.12366872001 2023-09-16,14:57:44.000,259,10990350,13205,0,1694876263,13103.180833599989,108.51635109000199,53542.17956568 2023-09-16,14:57:45.000,259,10990300,13085,0,1694876264,13103.187569909998,108.52340022000135,53542.15860432 2023-09-16,14:57:46.000,259,10990259,13645,0,1694876265,13103.180833599989,108.51635109000199,53542.15860432 2023-09-16,14:57:47.000,259,10990272,13565,0,1694876266,13103.140415739988,108.51635109000199,53542.1166816 2023-09-16,14:57:48.000,259,10990287,13885,0,1694876267,13103.086525259998,108.60798978000093,53542.081746 2023-09-16,14:57:49.000,259,10990313,13525,0,1694876268,13103.073052639993,108.55864586999814,53542.081746 2023-09-16,14:57:50.000,259,10990300,13405,0,1694876269,13103.073052639993,108.60094065000158,53542.01886192 2023-09-16,14:57:51.000,259,10990274,13285,0,1694876270,13103.099997879988,108.62208803999965,53542.03982328 2023-09-16,14:57:52.000,259,10990263,13245,0,1694876271,13103.099997879988,108.66438282000308,53542.15860432 2023-09-16,14:57:53.000,259,10990309,13405,0,1694876272,13103.079788949988,108.69962846999988,53542.08873312 2023-09-16,14:57:54.000,259,10990291,13765,0,1694876273,13103.093261569993,108.72782499000459,53542.081746 2023-09-16,14:57:55.000,259,10990260,13605,0,1694876274,13103.106734189998,108.74192325000331,53542.04681040001 2023-09-16,14:57:56.000,259,10990311,13365,0,1694876275,13103.099997879988,108.79126715999882,53542.053797520006 2023-09-16,14:57:57.000,259,10990290,13405,0,1694876276,13103.120206809988,108.84061107000161,53542.032836160004 2023-09-16,14:57:58.000,259,10990264,13405,0,1694876277,13103.133679429993,108.8899549800044,53541.99790056001 2023-09-16,14:57:59.000,259,10990320,13445,0,1694876278,13103.126943119998,108.95339714999864,53541.935016480005 2023-09-16,14:58:00.000,259,10990311,13245,0,1694876279,13103.241460389989,109.01683932000014,53542.053797520006 2023-09-16,14:58:01.000,259,10990339,13325,0,1694876280,13103.248196699999,109.05913410000358,53542.00488768001 2023-09-16,14:58:02.000,259,10990336,13325,0,1694876281,13103.308823489999,109.08733062000101,53542.01886192 2023-09-16,14:58:03.000,259,10990350,13445,0,1694876282,13103.241460389989,109.16487105000124,53541.96296496 2023-09-16,14:58:04.000,259,10990330,13485,0,1694876283,13103.329032419999,109.22831322000275,53542.053797520006 2023-09-16,14:58:05.000,259,10990255,13325,0,1694876284,13103.369450279999,109.32700104000105,53542.03982328 2023-09-16,14:58:06.000,259,10990310,13445,0,1694876285,13103.389659209999,109.39749234000192,53542.04681040001 2023-09-16,14:58:07.000,259,10990268,13525,0,1694876286,13103.38292289999,109.46798364000279,53542.032836160004 2023-09-16,14:58:08.000,259,10990283,13125,0,1694876287,13103.396395519994,109.57372059000045,53542.06777176 2023-09-16,14:58:09.000,259,10990326,13525,0,1694876288,13103.537858029995,109.61601537000388,53542.16559144001 2023-09-16,14:58:10.000,259,10990259,13325,0,1694876289,13103.497440169995,109.6935558000041,53542.14463008001 2023-09-16,14:58:11.000,259,10990387,13085,0,1694876290,13103.477231239995,109.75699796999834,53542.10969448 2023-09-16,14:58:12.000,259,10990276,13165,0,1694876291,13103.450286,109.89093144000071,53542.06078464 2023-09-16,14:58:13.000,259,10990322,13445,0,1694876292,13103.450286,109.96142274000158,53542.09572024001 2023-09-16,14:58:14.000,259,10990286,13485,0,1694876293,13103.497440169995,110.04601230000117,53542.151617200005 2023-09-16,14:58:15.000,259,10990285,13365,0,1694876294,13103.457022309994,110.12355273000139,53542.17257856001 2023-09-16,14:58:16.000,259,10990263,13605,0,1694876295,13103.457022309994,110.20109316000162,53542.256424 2023-09-16,14:58:17.000,259,10990301,13285,0,1694876296,13103.44354968999,110.27158446000249,53542.256424 2023-09-16,14:58:18.000,259,10990296,13445,0,1694876297,13103.396395519994,110.335026630004,53542.1865528 2023-09-16,14:58:19.000,259,10990325,13805,0,1694876298,13103.42334075999,110.41961619000358,53542.26341112001 2023-09-16,14:58:20.000,259,10990292,13565,0,1694876299,13103.369450279999,110.51830401000188,53542.221488400006 2023-09-16,14:58:21.000,259,10990294,13445,0,1694876300,13103.34250503999,110.58879531000275,53542.256424 2023-09-16,14:58:22.000,259,10990348,13205,0,1694876301,13103.308823489999,110.65223748000426,53542.22847552 2023-09-16,14:58:23.000,259,10990348,13405,0,1694876302,13103.268405629999,110.72272877999785,53542.23546264 2023-09-16,14:58:24.000,259,10990290,13525,0,1694876303,13103.302087179989,110.76502356000128,53542.34725656 2023-09-16,14:58:25.000,259,10990305,13365,0,1694876304,13103.34250503999,110.82846573000279,53542.36123080001 2023-09-16,14:58:26.000,259,10990277,13525,0,1694876305,13103.329032419999,110.87076050999895,53542.33328232001 2023-09-16,14:58:27.000,259,10990379,13285,0,1694876306,13103.349241349999,110.87076050999895,53542.319308080005 2023-09-16,14:58:28.000,259,10990307,13565,0,1694876307,13103.248196699999,110.93420268000045,53542.270398240005 2023-09-16,14:58:29.000,259,10990346,13125,0,1694876308,13103.254933009994,110.94830093999917,53542.28437248 2023-09-16,14:58:30.000,259,10990356,13645,0,1694876309,13103.295350869994,110.94830093999917,53542.33328232001 2023-09-16,14:58:31.000,259,10990320,13445,0,1694876310,13103.302087179989,110.99764485000196,53542.33328232001 2023-09-16,14:58:32.000,259,10990318,13245,0,1694876311,13103.308823489999,110.99764485000196,53542.35424368 2023-09-16,14:58:33.000,259,10990301,13565,0,1694876312,13103.329032419999,111.00469398000132,53542.34725656 2023-09-16,14:58:34.000,259,10990289,13765,0,1694876313,13103.329032419999,111.00469398000132,53542.37520504 2023-09-16,14:58:35.000,259,10990361,13805,0,1694876314,13103.40313182999,110.96239919999789,53542.41014064001 2023-09-16,14:58:36.000,259,10990313,13565,0,1694876315,13103.34250503999,110.91305529000238,53542.45206336 2023-09-16,14:58:37.000,259,10990290,13565,0,1694876316,13103.32229610999,110.89895703000366,53542.36123080001 2023-09-16,14:58:38.000,259,10990301,13645,0,1694876317,13103.329032419999,110.86371137999959,53542.40315352 2023-09-16,14:58:39.000,259,10990318,13485,0,1694876318,13103.355977659994,110.84256399000151,53542.41712776 2023-09-16,14:58:40.000,259,10990323,13325,0,1694876319,13103.355977659994,110.80731834000471,53542.45206336 2023-09-16,14:58:41.000,259,10990261,13565,0,1694876320,13103.329032419999,110.7438761700032,53542.43110200001 2023-09-16,14:58:42.000,259,10990294,13245,0,1694876321,13103.32229610999,110.70158138999977,53542.47302472 2023-09-16,14:58:43.000,259,10990256,13325,0,1694876322,13103.295350869994,110.65223748000426,53542.48001184001 2023-09-16,14:58:44.000,259,10990327,13005,0,1694876323,13103.254933009994,110.60994270000083,53542.48001184001 2023-09-16,14:58:45.000,259,10990309,13405,0,1694876324,13103.160624669988,110.55354965999868,53542.50796032001 2023-09-16,14:58:46.000,259,10990295,13405,0,1694876325,13103.113470499993,110.51830401000188,53542.535908800004 2023-09-16,14:58:47.000,259,10990267,13445,0,1694876326,13103.005689539998,110.46191096999974,53542.47302472 2023-09-16,14:58:48.000,259,10990306,13565,0,1694876327,13102.918117510002,110.42666532000294,53542.52892168001 2023-09-16,14:58:49.000,259,10990310,13685,0,1694876328,13102.904644889997,110.36322315000143,53542.50796032001 2023-09-16,14:58:50.000,259,10990295,13445,0,1694876329,13102.783391309997,110.36322315000143,53542.486998960005 2023-09-16,14:58:51.000,259,10990276,13405,0,1694876330,13102.689082969991,110.27863359000185,53542.50796032001 2023-09-16,14:58:52.000,259,10990292,13365,0,1694876331,13102.50720259999,110.25043707000441,53542.50097320001 2023-09-16,14:58:53.000,259,10990302,13085,0,1694876332,13102.41289426,110.2222405499997,53542.3961664 2023-09-16,14:58:54.000,259,10990333,13525,0,1694876333,13102.318585919995,110.1869949000029,53542.486998960005 2023-09-16,14:58:55.000,259,10990302,13445,0,1694876334,13102.21080496,110.15879837999819,53542.42411488 2023-09-16,14:58:56.000,259,10990279,13405,0,1694876335,13102.12323292999,110.09535621000396,53542.4660376 2023-09-16,14:58:57.000,259,10990302,13405,0,1694876336,13102.001979349989,110.06011055999988,53542.41014064001 2023-09-16,14:58:58.000,259,10990262,13365,0,1694876337,13101.873989459993,110.01781578000373,53542.3961664 2023-09-16,14:58:59.000,259,10990335,13285,0,1694876338,13101.793153739993,109.96142274000158,53542.35424368 2023-09-16,14:59:00.000,259,10990313,13605,0,1694876339,13101.678636470002,109.9402753500035,53542.30533384 2023-09-16,14:59:01.000,259,10990319,13445,0,1694876340,13101.611273369992,109.85568579000392,53542.34026944001 2023-09-16,14:59:02.000,259,10990300,13485,0,1694876341,13101.476547170001,109.79224362000241,53542.21450128001 2023-09-16,14:59:03.000,259,10990332,13685,0,1694876342,13101.422656689996,109.70765406000282,53542.16559144001 2023-09-16,14:59:04.000,259,10990308,13325,0,1694876343,13101.348557279991,109.65126102000067,53542.17956568 2023-09-16,14:59:05.000,259,10990331,13605,0,1694876344,13101.388975139991,109.55962233000173,53542.20751416 2023-09-16,14:59:06.000,259,10990292,13405,0,1694876345,13101.348557279991,109.46798364000279,53542.21450128001 2023-09-16,14:59:07.000,259,10990299,13405,0,1694876346,13101.341820969996,109.36224668999785,53542.13065584 2023-09-16,14:59:08.000,259,10990301,13285,0,1694876347,13101.27445787,109.2706079999989,53542.09572024001 2023-09-16,14:59:09.000,259,10990297,13285,0,1694876348,13101.30813941999,109.20011669999803,53542.06078464 2023-09-16,14:59:10.000,259,10990347,13485,0,1694876349,13101.37550252,109.08733062000101,53542.06777176 2023-09-16,14:59:11.000,259,10990309,13285,0,1694876350,13101.402447759996,108.99569193000207,53542.06078464 2023-09-16,14:59:12.000,259,10990284,13325,0,1694876351,13101.463074549996,108.83356194000226,53541.99790056001 2023-09-16,14:59:13.000,259,10990302,13365,0,1694876352,13101.543910269997,108.74897238000267,53542.00488768001 2023-09-16,14:59:14.000,259,10990337,13445,0,1694876353,13101.564119199997,108.58684239000286,53541.92104224 2023-09-16,14:59:15.000,259,10990266,13445,0,1694876354,13101.692109089992,108.50225283000327,53541.9420036 2023-09-16,14:59:16.000,259,10990308,13685,0,1694876355,13101.799890050002,108.43881066000176,53541.90008088 2023-09-16,14:59:17.000,259,10990279,13405,0,1694876356,13101.833571599993,108.36127023000154,53541.84418392 2023-09-16,14:59:18.000,259,10990276,13565,0,1694876357,13101.934616249993,108.2202876299998,53541.8721324 2023-09-16,14:59:19.000,259,10990264,13605,0,1694876358,13102.082815069989,108.14274719999958,53541.90008088 2023-09-16,14:59:20.000,259,10990275,13565,0,1694876359,13102.19059603,108.0229119900032,53541.89309376 2023-09-16,14:59:21.000,259,10990281,13405,0,1694876360,13102.31184961,107.95242069000233,53541.92104224 2023-09-16,14:59:22.000,259,10990317,13525,0,1694876361,13102.338794849995,107.88192939000146,53541.87911952001 2023-09-16,14:59:23.000,259,10990302,13365,0,1694876362,13102.49372998,107.79733983000187,53541.886106640006 2023-09-16,14:59:24.000,259,10990315,13365,0,1694876363,13102.50720259999,107.74799591999908,53541.8721324 2023-09-16,14:59:25.000,259,10990291,13325,0,1694876364,13102.59477463,107.64930810000078,53541.865145280004 2023-09-16,14:59:26.000,259,10990312,13485,0,1694876365,13102.695819280001,107.64930810000078,53541.92802936001 2023-09-16,14:59:27.000,259,10990344,13085,0,1694876366,13102.702555589996,107.60701332000463,53541.87911952001 2023-09-16,14:59:28.000,259,10990296,13525,0,1694876367,13102.729500829992,107.59996418999799,53541.90008088 2023-09-16,14:59:29.000,259,10990320,13285,0,1694876368,13102.823809169997,107.55062028000248,53541.9420036 2023-09-16,14:59:30.000,259,10990321,13285,0,1694876369,13102.850754409992,107.5647185400012,53541.99091344 2023-09-16,14:59:31.000,259,10990290,13565,0,1694876370,13102.844018099997,107.50832549999905,53541.983926320005 2023-09-16,14:59:32.000,259,10990298,13325,0,1694876371,13102.790127619992,107.50127636999969,53541.91405512 2023-09-16,14:59:33.000,259,10990301,13885,0,1694876372,13102.769918689992,107.50127636999969,53541.9420036 2023-09-16,14:59:34.000,259,10990319,13365,0,1694876373,13102.722764519996,107.53652202000376,53541.90706800001 2023-09-16,14:59:35.000,259,10990276,13845,0,1694876374,13102.648665109991,107.55766941000184,53541.94899072 2023-09-16,14:59:36.000,259,10990292,13565,0,1694876375,13102.628456179991,107.59291505999863,53542.02584904001 2023-09-16,14:59:37.000,259,10990305,13525,0,1694876376,13102.53414784,107.64225897000142,53541.96296496 2023-09-16,14:59:38.000,259,10990307,13085,0,1694876377,13102.399421639995,107.69865201000357,53541.9420036 2023-09-16,14:59:39.000,259,10990256,13925,0,1694876378,13102.34553115999,107.7620941799978,53542.0118748 2023-09-16,14:59:40.000,259,10990300,13405,0,1694876379,13102.170387099999,107.81848721999995,53541.99790056001 2023-09-16,14:59:41.000,259,10990292,13645,0,1694876380,13102.069342449999,107.89602765000018,53542.00488768001 2023-09-16,14:59:42.000,259,10990289,13565,0,1694876381,13101.887462079998,107.9735680800004,53541.9420036 2023-09-16,14:59:43.000,259,10990291,13285,0,1694876382,13101.806626359998,108.04405938000127,53541.9420036 2023-09-16,14:59:44.000,259,10990335,13805,0,1694876383,13101.692109089992,108.1568454599983,53542.032836160004 2023-09-16,14:59:45.000,259,10990322,13365,0,1694876384,13101.604537059997,108.23438588999852,53541.99790056001 2023-09-16,14:59:46.000,259,10990305,13445,0,1694876385,13101.490019789991,108.31192631999875,53542.032836160004 2023-09-16,14:59:47.000,259,10990274,13645,0,1694876386,13101.348557279991,108.44585979000112,53542.00488768001 2023-09-16,14:59:48.000,259,10990266,13205,0,1694876387,13101.19362215,108.55159673999879,53541.91405512 2023-09-16,14:59:49.000,259,10990299,13165,0,1694876388,13101.10605011999,108.62208803999965,53541.90008088 2023-09-16,14:59:50.000,259,10990314,13485,0,1694876389,13101.04542332999,108.72782499000459,53541.85117104 2023-09-16,14:59:51.000,259,10990280,13285,0,1694876390,13101.01174178,108.80536542000482,53541.8721324 2023-09-16,14:59:52.000,259,10990246,13725,0,1694876391,13100.92416974999,108.89700411000376,53541.83020968001 2023-09-16,14:59:53.000,259,10990270,13485,0,1694876392,13100.94437867999,108.96749541000463,53541.816235440005 2023-09-16,14:59:54.000,259,10990261,13765,0,1694876393,13100.97132392,109.05208497000422,53541.816235440005 2023-09-16,14:59:55.000,259,10990345,13285,0,1694876394,13100.99153285,109.15077279000252,53541.82322256 2023-09-16,14:59:56.000,259,10990310,13685,0,1694876395,13100.96458760999,109.22126409000339,53541.78129984 2023-09-16,14:59:57.000,259,10990247,13445,0,1694876396,13101.03195071,109.24946061000082,53541.63457032 2023-09-16,14:59:58.000,259,10990263,13765,0,1694876397,13101.13299536,109.34109929999977,53541.65553168 2023-09-16,14:59:59.000,259,10990282,13405,0,1694876398,13101.20709476999,109.39749234000192,53541.718415760006 2023-09-16,15:00:00.000,259,10990304,13565,0,1694876399,13101.382238829996,109.41159060000064,53541.74636424 2023-09-16,15:00:01.000,259,10990359,13485,0,1694876400,13101.463074549996,109.44683625000471,53541.72540288 2023-09-16,15:00:02.000,259,10990327,13405,0,1694876401,13101.557382890001,109.4820819000015,53541.71142864001 2023-09-16,15:00:03.000,259,10990287,13765,0,1694876402,13101.745999569997,109.49618016000022,53541.79527408 2023-09-16,15:00:04.000,259,10990305,13165,0,1694876403,13101.860516839988,109.55257320000237,53541.71142864001 2023-09-16,15:00:05.000,259,10990257,13685,0,1694876404,13101.948088869998,109.54552407000301,53541.73239 2023-09-16,15:00:06.000,259,10990344,13445,0,1694876405,13102.129969239999,109.57372059000045,53541.816235440005 2023-09-16,15:00:07.000,259,10990286,13645,0,1694876406,13102.19059603,109.60191710999788,53541.767325600005 2023-09-16,15:00:08.000,259,10990287,13725,0,1694876407,13102.34553115999,109.58076971999981,53541.78828696001 2023-09-16,15:00:09.000,259,10990264,13845,0,1694876408,13102.44657580999,109.62306450000324,53541.84418392 2023-09-16,15:00:10.000,259,10990302,13485,0,1694876409,13102.50720259999,109.65126102000067,53541.85117104 2023-09-16,15:00:11.000,259,10990337,13405,0,1694876410,13102.601510939996,109.64421189000132,53541.87911952001 2023-09-16,15:00:12.000,259,10990278,13285,0,1694876411,13102.662137729996,109.68650667000475,53541.79527408 2023-09-16,15:00:13.000,259,10990305,13445,0,1694876412,13102.689082969991,109.75699796999834,53541.886106640006 2023-09-16,15:00:14.000,259,10990319,13165,0,1694876413,13102.722764519996,109.74994883999898,53541.85117104 2023-09-16,15:00:15.000,259,10990282,13525,0,1694876414,13102.790127619992,109.78519449000305,53541.9420036 2023-09-16,15:00:16.000,259,10990317,13245,0,1694876415,13102.830545479992,109.75699796999834,53542.032836160004 2023-09-16,15:00:17.000,259,10990292,13605,0,1694876416,13102.837281790002,109.81339101000049,53542.02584904001 2023-09-16,15:00:18.000,259,10990296,13565,0,1694876417,13102.830545479992,109.82044013999985,53542.02584904001 2023-09-16,15:00:19.000,259,10990257,13605,0,1694876418,13102.891172269992,109.83453839999856,53542.06078464 2023-09-16,15:00:20.000,259,10990289,13485,0,1694876419,13102.870963339992,109.79224362000241,53542.10969448 2023-09-16,15:00:21.000,259,10990315,13565,0,1694876420,13102.877699650002,109.79929275000177,53542.081746 2023-09-16,15:00:22.000,259,10990327,13245,0,1694876421,13102.877699650002,109.74994883999898,53542.06777176 2023-09-16,15:00:23.000,259,10990313,13405,0,1694876422,13102.897908580002,109.7640470999977,53542.13065584 2023-09-16,15:00:24.000,259,10990337,13365,0,1694876423,13102.897908580002,109.6935558000041,53542.16559144001 2023-09-16,15:00:25.000,259,10990284,13725,0,1694876424,13102.992216919993,109.67240840999875,53542.27738536 2023-09-16,15:00:26.000,259,10990282,13645,0,1694876425,13103.019162160002,109.64421189000132,53542.24244976001 2023-09-16,15:00:27.000,259,10990262,13565,0,1694876426,13103.025898469998,109.64421189000132,53542.34725656 2023-09-16,15:00:28.000,259,10990313,13205,0,1694876427,13103.005689539998,109.6301136300026,53542.24943688 2023-09-16,15:00:29.000,259,10990249,13605,0,1694876428,13102.985480609997,109.57372059000045,53542.28437248 2023-09-16,15:00:30.000,259,10990316,13245,0,1694876429,13102.978744300002,109.5314258100043,53542.21450128001 2023-09-16,15:00:31.000,259,10990327,13445,0,1694876430,13103.019162160002,109.5173275499983,53542.3262952 2023-09-16,15:00:32.000,259,10990336,13365,0,1694876431,13103.032634779993,109.48913103000086,53542.34725656 2023-09-16,15:00:33.000,259,10990286,13325,0,1694876432,13102.985480609997,109.47503277000214,53542.31232096001 2023-09-16,15:00:34.000,259,10990310,13565,0,1694876433,13102.918117510002,109.46093451000343,53542.31232096001 2023-09-16,15:00:35.000,259,10990264,13365,0,1694876434,13102.918117510002,109.4820819000015,53542.389179280006 2023-09-16,15:00:36.000,259,10990294,13085,0,1694876435,13102.877699650002,109.43978711999807,53542.36123080001 2023-09-16,15:00:37.000,259,10990272,13485,0,1694876436,13102.655401420001,109.47503277000214,53542.24244976001 2023-09-16,15:00:38.000,259,10990304,13445,0,1694876437,13102.689082969991,109.52437667999766,53542.368217920004 2023-09-16,15:00:39.000,259,10990289,13405,0,1694876438,13102.648665109991,109.57372059000045,53542.41014064001 2023-09-16,15:00:40.000,259,10990329,13125,0,1694876439,13102.581302009996,109.55257320000237,53542.42411488 2023-09-16,15:00:41.000,259,10990327,13325,0,1694876440,13102.39268533,109.58781884999917,53542.368217920004 2023-09-16,15:00:42.000,259,10990337,13565,0,1694876441,13102.27143175,109.63716276000196,53542.36123080001 2023-09-16,15:00:43.000,259,10990281,13285,0,1694876442,13102.177123409994,109.67240840999875,53542.41014064001 2023-09-16,15:00:44.000,259,10990279,13405,0,1694876443,13102.069342449999,109.6935558000041,53542.34725656 2023-09-16,15:00:45.000,259,10990283,13325,0,1694876444,13101.900934699988,109.74994883999898,53542.34725656 2023-09-16,15:00:46.000,259,10990303,13245,0,1694876445,13101.867253149998,109.77814536000369,53542.368217920004 2023-09-16,15:00:47.000,259,10990278,13605,0,1694876446,13101.671900159992,109.83453839999856,53542.24943688 2023-09-16,15:00:48.000,259,10990284,13405,0,1694876447,13101.543910269997,109.86273492000328,53542.26341112001 2023-09-16,15:00:49.000,259,10990313,13125,0,1694876448,13101.503492409996,109.93322622000414,53542.31232096001 2023-09-16,15:00:50.000,259,10990306,13445,0,1694876449,13101.429392999991,109.95437361000222,53542.29135960001 2023-09-16,15:00:51.000,259,10990298,13405,0,1694876450,13101.368766209991,109.96847187000094,53542.270398240005 2023-09-16,15:00:52.000,259,10990360,13485,0,1694876451,13101.200358459995,110.04601230000117,53542.19353992001 2023-09-16,15:00:53.000,259,10990322,13245,0,1694876452,13101.14646797999,110.06011055999988,53542.151617200005 2023-09-16,15:00:54.000,259,10990261,13365,0,1694876453,13101.159940599995,110.06715968999924,53542.14463008001 2023-09-16,15:00:55.000,259,10990299,13365,0,1694876454,13101.08584118999,110.12355273000139,53542.16559144001 2023-09-16,15:00:56.000,259,10990307,13565,0,1694876455,13101.0925775,110.10945447000267,53542.13065584 2023-09-16,15:00:57.000,259,10990342,13245,0,1694876456,13101.03195071,110.14470011999947,53542.06777176 2023-09-16,15:00:58.000,259,10990317,13565,0,1694876457,13101.02521439999,110.13060186000075,53542.032836160004 2023-09-16,15:00:59.000,259,10990280,13205,0,1694876458,13101.00500546999,110.15174924999883,53541.99091344 2023-09-16,15:01:00.000,259,10990282,13565,0,1694876459,13101.01174178,110.13060186000075,53541.95597784001 2023-09-16,15:01:01.000,259,10990331,13325,0,1694876460,13101.038687019995,110.10240534000332,53541.97693920001 2023-09-16,15:01:02.000,259,10990307,13365,0,1694876461,13101.04542332999,110.0883070800046,53541.865145280004 2023-09-16,15:01:03.000,259,10990327,13285,0,1694876462,13101.02521439999,110.08125794999796,53541.865145280004 2023-09-16,15:01:04.000,259,10990308,13205,0,1694876463,13101.12625904999,110.04601230000117,53541.8721324 2023-09-16,15:01:05.000,259,10990340,13645,0,1694876464,13101.139731669995,109.98257012999966,53541.8721324 2023-09-16,15:01:06.000,259,10990298,13405,0,1694876465,13101.200358459995,109.96142274000158,53541.83719680001 2023-09-16,15:01:07.000,259,10990321,13805,0,1694876466,13101.19362215,109.91912795999815,53541.83020968001 2023-09-16,15:01:08.000,259,10990276,13445,0,1694876467,13101.22730369999,109.85568579000392,53541.8022612 2023-09-16,15:01:09.000,259,10990306,13365,0,1694876468,13101.25424894,109.82044013999985,53541.85117104 2023-09-16,15:01:10.000,259,10990316,13325,0,1694876469,13101.31487573,109.78519449000305,53541.84418392 2023-09-16,15:01:11.000,259,10990303,13245,0,1694876470,13101.368766209991,109.74994883999898,53541.83020968001 2023-09-16,15:01:12.000,259,10990267,13245,0,1694876471,13101.341820969996,109.7288014500009,53541.76033848001 2023-09-16,15:01:13.000,259,10990282,13325,0,1694876472,13101.368766209991,109.72175232000154,53541.74636424 2023-09-16,15:01:14.000,259,10990302,13325,0,1694876473,13101.510228719992,109.68650667000475,53541.8721324 2023-09-16,15:01:15.000,259,10990314,13605,0,1694876474,13101.483283479996,109.70765406000282,53541.83020968001 2023-09-16,15:01:16.000,259,10990302,13445,0,1694876475,13101.476547170001,109.70765406000282,53541.82322256 2023-09-16,15:01:17.000,259,10990286,13565,0,1694876476,13101.523701339996,109.7288014500009,53541.865145280004 2023-09-16,15:01:18.000,259,10990325,13085,0,1694876477,13101.557382890001,109.77109623000433,53541.78828696001 2023-09-16,15:01:19.000,259,10990267,13005,0,1694876478,13101.550646579992,109.80634188000113,53541.90008088 2023-09-16,15:01:20.000,259,10990285,13525,0,1694876479,13101.577591820002,109.86273492000328,53541.84418392 2023-09-16,15:01:21.000,259,10990291,13605,0,1694876480,13101.557382890001,109.91912795999815,53541.886106640006 2023-09-16,15:01:22.000,259,10990321,13245,0,1694876481,13101.537173960001,109.98961925999902,53541.83719680001 2023-09-16,15:01:23.000,259,10990319,13285,0,1694876482,13101.577591820002,110.05306143000053,53541.92802936001 2023-09-16,15:01:24.000,259,10990301,13245,0,1694876483,13101.564119199997,110.15879837999819,53541.90706800001 2023-09-16,15:01:25.000,259,10990259,13405,0,1694876484,13101.537173960001,110.25043707000441,53541.96296496 2023-09-16,15:01:26.000,259,10990315,13405,0,1694876485,13101.496756100001,110.320928369998,53541.89309376 2023-09-16,15:01:27.000,259,10990292,13205,0,1694876486,13101.422656689996,110.45486184000038,53541.91405512 2023-09-16,15:01:28.000,259,10990311,13405,0,1694876487,13101.442865619996,110.52535314000124,53541.92802936001 2023-09-16,15:01:29.000,259,10990301,13565,0,1694876488,13101.449601929991,110.61699183000019,53541.983926320005 2023-09-16,15:01:30.000,259,10990273,13485,0,1694876489,13101.449601929991,110.63813921999827,53541.99790056001 2023-09-16,15:01:31.000,259,10990269,13245,0,1694876490,13101.409184069991,110.77207269000064,53541.96296496 2023-09-16,15:01:32.000,259,10990284,13485,0,1694876491,13101.368766209991,110.85666225000023,53541.92104224 2023-09-16,15:01:33.000,259,10990310,13445,0,1694876492,13101.33508466,110.90600616000302,53541.89309376 2023-09-16,15:01:34.000,259,10990278,13285,0,1694876493,13101.362029899996,110.95535006999853,53541.90008088 2023-09-16,15:01:35.000,259,10990314,13485,0,1694876494,13101.388975139991,111.00469398000132,53541.9420036 2023-09-16,15:01:36.000,259,10990277,13365,0,1694876495,13101.402447759996,111.01174311000068,53541.91405512 2023-09-16,15:01:37.000,259,10990317,13365,0,1694876496,13101.422656689996,111.01879224000004,53541.90008088 2023-09-16,15:01:38.000,259,10990336,13205,0,1694876497,13101.476547170001,111.04698876000475,53541.83020968001 2023-09-16,15:01:39.000,259,10990260,13485,0,1694876498,13101.530437649992,111.03289049999876,53541.886106640006 2023-09-16,15:01:40.000,259,10990288,13405,0,1694876499,13101.557382890001,111.01879224000004,53541.84418392 2023-09-16,15:01:41.000,259,10990289,13325,0,1694876500,13101.692109089992,110.9905957200026,53541.92104224 2023-09-16,15:01:42.000,259,10990298,13325,0,1694876501,13101.698845400002,110.96944833000452,53541.8022612 2023-09-16,15:01:43.000,259,10990307,13365,0,1694876502,13101.779681120002,110.94830093999917,53541.80924832001 2023-09-16,15:01:44.000,259,10990258,13485,0,1694876503,13101.954825179993,110.88485876999766,53541.886106640006 2023-09-16,15:01:45.000,259,10990324,13205,0,1694876504,13102.042397209989,110.80731834000471,53541.95597784001 2023-09-16,15:01:46.000,259,10990253,13485,0,1694876505,13102.150178169999,110.75797443000192,53541.90008088 2023-09-16,15:01:47.000,259,10990287,13165,0,1694876506,13102.22427757999,110.65223748000426,53541.9420036 2023-09-16,15:01:48.000,259,10990312,13405,0,1694876507,13102.257959129995,110.56764792000467,53541.83719680001 2023-09-16,15:01:49.000,259,10990294,13685,0,1694876508,13102.34553115999,110.4971566200038,53541.865145280004 2023-09-16,15:01:50.000,259,10990280,13445,0,1694876509,13102.500466289996,110.42666532000294,53541.90706800001 2023-09-16,15:01:51.000,259,10990349,13565,0,1694876510,13102.61498356,110.32797750000464,53542.02584904001 2023-09-16,15:01:52.000,259,10990263,13485,0,1694876511,13102.689082969991,110.25043707000441,53541.96296496 2023-09-16,15:01:53.000,259,10990307,13645,0,1694876512,13102.695819280001,110.16584751000482,53541.96995208 2023-09-16,15:01:54.000,259,10990279,13245,0,1694876513,13102.850754409992,110.09535621000396,53542.081746 2023-09-16,15:01:55.000,259,10990322,13285,0,1694876514,13102.844018099997,109.99666838999838,53542.10969448 2023-09-16,15:01:56.000,259,10990314,13645,0,1694876515,13102.864227029997,109.91912795999815,53542.03982328 2023-09-16,15:01:57.000,259,10990276,13325,0,1694876516,13102.864227029997,109.876833180002,53542.00488768001 2023-09-16,15:01:58.000,259,10990273,13285,0,1694876517,13102.844018099997,109.82044013999985,53542.032836160004 2023-09-16,15:01:59.000,259,10990311,13325,0,1694876518,13102.897908580002,109.77109623000433,53542.1166816 2023-09-16,15:02:00.000,259,10990291,13085,0,1694876519,13102.931590129992,109.70060493000346,53542.17257856001 2023-09-16,15:02:01.000,259,10990277,13325,0,1694876520,13102.904644889997,109.62306450000324,53542.1865528 2023-09-16,15:02:02.000,259,10990332,13565,0,1694876521,13102.864227029997,109.60191710999788,53542.17257856001 2023-09-16,15:02:03.000,259,10990329,13485,0,1694876522,13102.897908580002,109.55257320000237,53542.200527040004 2023-09-16,15:02:04.000,259,10990286,13365,0,1694876523,13102.844018099997,109.52437667999766,53542.22847552 2023-09-16,15:02:05.000,259,10990309,13125,0,1694876524,13102.817072860002,109.46093451000343,53542.33328232001 2023-09-16,15:02:06.000,259,10990293,13325,0,1694876525,13102.830545479992,109.43273798999871,53542.368217920004 2023-09-16,15:02:07.000,259,10990273,13485,0,1694876526,13102.742973449996,109.37634495000384,53542.27738536 2023-09-16,15:02:08.000,259,10990311,13365,0,1694876527,13102.716028210001,109.33405017000041,53542.27738536 2023-09-16,15:02:09.000,259,10990296,13525,0,1694876528,13102.729500829992,109.29175539000425,53542.38219216001 2023-09-16,15:02:10.000,259,10990297,13005,0,1694876529,13102.716028210001,109.31995191000169,53542.368217920004 2023-09-16,15:02:11.000,259,10990352,13365,0,1694876530,13102.628456179991,109.22831322000275,53542.438089120005 2023-09-16,15:02:12.000,259,10990298,13565,0,1694876531,13102.51393891,109.2353623500021,53542.27738536 2023-09-16,15:02:13.000,259,10990298,13045,0,1694876532,13102.49372998,109.19306756999868,53542.3262952 2023-09-16,15:02:14.000,259,10990309,13245,0,1694876533,13102.41289426,109.17896930999996,53542.29834672 2023-09-16,15:02:15.000,259,10990284,13525,0,1694876534,13102.36574008999,109.12257626999781,53542.3262952 2023-09-16,15:02:16.000,259,10990308,13445,0,1694876535,13102.30511329999,109.10142887999973,53542.44507624 2023-09-16,15:02:17.000,259,10990288,13325,0,1694876536,13102.177123409994,109.0732323600023,53542.33328232001 2023-09-16,15:02:18.000,259,10990321,13285,0,1694876537,13102.129969239999,109.0238884499995,53542.27738536 2023-09-16,15:02:19.000,259,10990309,13325,0,1694876538,13102.116496619994,108.960446279998,53542.3262952 2023-09-16,15:02:20.000,259,10990306,13765,0,1694876539,13101.995243039994,108.93929888999992,53542.3262952 2023-09-16,15:02:21.000,259,10990268,13405,0,1694876540,13101.927879939998,108.89700411000376,53542.33328232001 2023-09-16,15:02:22.000,259,10990284,13725,0,1694876541,13101.820098980003,108.84766020000097,53542.28437248 2023-09-16,15:02:23.000,259,10990294,13325,0,1694876542,13101.759472190002,108.80536542000482,53542.17956568 2023-09-16,15:02:24.000,259,10990293,13445,0,1694876543,13101.766208499997,108.7771689000001,53542.26341112001 2023-09-16,15:02:25.000,259,10990274,13525,0,1694876544,13101.732526949992,108.70667759999924,53542.27738536 2023-09-16,15:02:26.000,259,10990311,13325,0,1694876545,13101.651691229992,108.65028456000437,53542.23546264 2023-09-16,15:02:27.000,259,10990295,13285,0,1694876546,13101.644954919997,108.58684239000286,53542.221488400006 2023-09-16,15:02:28.000,259,10990289,13365,0,1694876547,13101.523701339996,108.60094065000158,53542.06078464 2023-09-16,15:02:29.000,259,10990285,13445,0,1694876548,13101.543910269997,108.53044935000071,53542.1166816 2023-09-16,15:02:30.000,259,10990295,13445,0,1694876549,13101.537173960001,108.48815457000455,53542.1166816 2023-09-16,15:02:31.000,259,10990252,13325,0,1694876550,13101.597800750002,108.48815457000455,53542.20751416 2023-09-16,15:02:32.000,259,10990261,13365,0,1694876551,13101.591064439992,108.44585979000112,53542.10969448 2023-09-16,15:02:33.000,259,10990280,13685,0,1694876552,13101.597800750002,108.36127023000154,53542.1166816 2023-09-16,15:02:34.000,259,10990301,13445,0,1694876553,13101.564119199997,108.34012284000346,53542.081746 2023-09-16,15:02:35.000,259,10990310,13245,0,1694876554,13101.631482299992,108.28372980000131,53542.12366872001 2023-09-16,15:02:36.000,259,10990287,13085,0,1694876555,13101.604537059997,108.26963154000259,53542.00488768001 2023-09-16,15:02:37.000,259,10990308,13805,0,1694876556,13101.557382890001,108.28372980000131,53542.01886192 2023-09-16,15:02:38.000,259,10990274,13365,0,1694876557,13101.543910269997,108.27668067000195,53541.96995208 2023-09-16,15:02:39.000,259,10990300,13365,0,1694876558,13101.523701339996,108.29077893000067,53542.0118748 2023-09-16,15:02:40.000,259,10990314,13605,0,1694876559,13101.584328129997,108.30487718999939,53542.07475888001 2023-09-16,15:02:41.000,259,10990279,13725,0,1694876560,13101.550646579992,108.3683193600009,53542.09572024001 2023-09-16,15:02:42.000,259,10990253,13285,0,1694876561,13101.503492409996,108.38946674999897,53542.03982328 2023-09-16,15:02:43.000,259,10990306,13445,0,1694876562,13101.442865619996,108.41061414000433,53541.97693920001 2023-09-16,15:02:44.000,259,10990269,13325,0,1694876563,13101.348557279991,108.48815457000455,53542.02584904001 2023-09-16,15:02:45.000,259,10990276,13245,0,1694876564,13101.32834834999,108.52340022000135,53542.01886192 2023-09-16,15:02:46.000,259,10990252,13645,0,1694876565,13101.30813941999,108.60798978000093,53542.08873312 2023-09-16,15:02:47.000,259,10990341,13325,0,1694876566,13101.18688583999,108.70667759999924,53541.99790056001 2023-09-16,15:02:48.000,259,10990260,13165,0,1694876567,13101.20709476999,108.74897238000267,53542.06078464 2023-09-16,15:02:49.000,259,10990294,13405,0,1694876568,13101.23404001,108.81241455000418,53542.06777176 2023-09-16,15:02:50.000,259,10990307,13405,0,1694876569,13101.23404001,108.8899549800044,53542.102707360005 2023-09-16,15:02:51.000,259,10990283,13485,0,1694876570,13101.15320429,108.98159367000335,53542.09572024001 2023-09-16,15:02:52.000,259,10990263,13445,0,1694876571,13101.11278643,109.06618323000293,53542.06078464 2023-09-16,15:02:53.000,259,10990285,13525,0,1694876572,13101.07236857,109.12257626999781,53542.00488768001 2023-09-16,15:02:54.000,259,10990289,13365,0,1694876573,13101.13299536,109.19306756999868,53542.06078464 2023-09-16,15:02:55.000,259,10990295,13485,0,1694876574,13101.139731669995,109.26355886999954,53542.09572024001 2023-09-16,15:02:56.000,259,10990302,13485,0,1694876575,13101.19362215,109.31290278000233,53542.13764296 2023-09-16,15:02:57.000,259,10990307,13605,0,1694876576,13101.20709476999,109.37634495000384,53542.10969448 2023-09-16,15:02:58.000,259,10990297,13565,0,1694876577,13101.220567389995,109.46798364000279,53542.06078464 2023-09-16,15:02:59.000,259,10990306,13285,0,1694876578,13101.2946668,109.48913103000086,53542.053797520006 2023-09-16,15:03:00.000,259,10990283,13405,0,1694876579,13101.301403109996,109.5314258100043,53542.102707360005 2023-09-16,15:03:01.000,259,10990270,13725,0,1694876580,13101.32834834999,109.53847494000365,53542.151617200005 2023-09-16,15:03:02.000,259,10990257,13285,0,1694876581,13101.301403109996,109.5173275499983,53541.99790056001 2023-09-16,15:03:03.000,259,10990297,13405,0,1694876582,13101.368766209991,109.52437667999766,53542.06777176 2023-09-16,15:03:04.000,259,10990310,13445,0,1694876583,13101.490019789991,109.53847494000365,53542.14463008001 2023-09-16,15:03:05.000,259,10990264,13125,0,1694876584,13101.523701339996,109.5173275499983,53542.12366872001 2023-09-16,15:03:06.000,259,10990264,13485,0,1694876585,13101.570855509992,109.5314258100043,53542.20751416 2023-09-16,15:03:07.000,259,10990332,13965,0,1694876586,13101.577591820002,109.48913103000086,53542.17956568 2023-09-16,15:03:08.000,259,10990288,13565,0,1694876587,13101.543910269997,109.42568885999935,53542.07475888001 2023-09-16,15:03:09.000,259,10990315,13405,0,1694876588,13101.530437649992,109.41863973,53542.04681040001 2023-09-16,15:03:10.000,259,10990303,13485,0,1694876589,13101.591064439992,109.36929582000448,53542.08873312 2023-09-16,15:03:11.000,259,10990248,13485,0,1694876590,13101.611273369992,109.36224668999785,53542.14463008001 2023-09-16,15:03:12.000,259,10990285,13485,0,1694876591,13101.597800750002,109.31995191000169,53542.19353992001 2023-09-16,15:03:13.000,259,10990311,13405,0,1694876592,13101.557382890001,109.29880452000361,53542.1166816 2023-09-16,15:03:14.000,259,10990318,13325,0,1694876593,13101.537173960001,109.2706079999989,53542.151617200005 2023-09-16,15:03:15.000,259,10990327,13485,0,1694876594,13101.530437649992,109.22831322000275,53542.15860432 2023-09-16,15:03:16.000,259,10990279,13525,0,1694876595,13101.422656689996,109.22831322000275,53542.17956568 2023-09-16,15:03:17.000,259,10990305,13245,0,1694876596,13101.30813941999,109.22126409000339,53542.13065584 2023-09-16,15:03:18.000,259,10990267,13405,0,1694876597,13101.25424894,109.18601843999932,53542.10969448 2023-09-16,15:03:19.000,259,10990316,13325,0,1694876598,13101.22730369999,109.20011669999803,53542.19353992001 2023-09-16,15:03:20.000,259,10990295,13645,0,1694876599,13101.14646797999,109.22126409000339,53542.24244976001 2023-09-16,15:03:21.000,259,10990285,13405,0,1694876600,13101.06563225999,109.22126409000339,53542.13764296 2023-09-16,15:03:22.000,259,10990294,13285,0,1694876601,13100.951114989999,109.2353623500021,53542.13764296 2023-09-16,15:03:23.000,259,10990268,13365,0,1694876602,13100.877015579994,109.25650974000018,53542.17257856001 2023-09-16,15:03:24.000,259,10990287,13445,0,1694876603,13100.789443549998,109.2847062600049,53542.14463008001 2023-09-16,15:03:25.000,259,10990270,13565,0,1694876604,13100.674926279993,109.2847062600049,53542.081746 2023-09-16,15:03:26.000,259,10990289,13405,0,1694876605,13100.580617940002,109.32700104000105,53542.102707360005 2023-09-16,15:03:27.000,259,10990293,13605,0,1694876606,13100.439155430002,109.35519755999849,53542.00488768001 2023-09-16,15:03:28.000,259,10990267,13445,0,1694876607,13100.385264949997,109.40454147000128,53542.07475888001 2023-09-16,15:03:29.000,259,10990307,13565,0,1694876608,13100.358319710002,109.40454147000128,53542.10969448 2023-09-16,15:03:30.000,259,10990291,13525,0,1694876609,13100.237066130001,109.46798364000279,53542.07475888001 2023-09-16,15:03:31.000,259,10990279,13605,0,1694876610,13100.15623041,109.48913103000086,53542.053797520006 2023-09-16,15:03:32.000,259,10990285,13325,0,1694876611,13100.03497683,109.54552407000301,53541.935016480005 2023-09-16,15:03:33.000,259,10990274,13445,0,1694876612,13099.94740479999,109.57372059000045,53541.91405512 2023-09-16,15:03:34.000,259,10990290,13405,0,1694876613,13099.88677800999,109.60896624000452,53541.95597784001 2023-09-16,15:03:35.000,259,10990293,13405,0,1694876614,13099.83288753,109.65831015000003,53541.92802936001 2023-09-16,15:03:36.000,259,10990288,13565,0,1694876615,13099.671216089999,109.68650667000475,53541.8721324 2023-09-16,15:03:37.000,259,10990308,13285,0,1694876616,13099.664479779989,109.70765406000282,53541.90706800001 2023-09-16,15:03:38.000,259,10990305,13725,0,1694876617,13099.617325609994,109.78519449000305,53541.8721324 2023-09-16,15:03:39.000,259,10990282,13405,0,1694876618,13099.549962509998,109.79224362000241,53541.90008088 2023-09-16,15:03:40.000,259,10990298,13605,0,1694876619,13099.496072029993,109.8274892699992,53541.82322256 2023-09-16,15:03:41.000,259,10990274,13485,0,1694876620,13099.462390479988,109.88388231000135,53541.8022612 2023-09-16,15:03:42.000,259,10990302,13565,0,1694876621,13099.368082139998,109.90502969999943,53541.76033848001 2023-09-16,15:03:43.000,259,10990287,13565,0,1694876622,13099.327664279997,109.94732448000286,53541.73937712001 2023-09-16,15:03:44.000,259,10990293,13525,0,1694876623,13099.408499999998,109.93322622000414,53541.80924832001 2023-09-16,15:03:45.000,259,10990285,13245,0,1694876624,13099.408499999998,109.96142274000158,53541.78828696001 2023-09-16,15:03:46.000,259,10990285,13245,0,1694876625,13099.361345830002,109.96142274000158,53541.75335136 2023-09-16,15:03:47.000,259,10990324,13685,0,1694876626,13099.347873209997,109.91912795999815,53541.697454400004 2023-09-16,15:03:48.000,259,10990308,13445,0,1694876627,13099.307455349997,109.9402753500035,53541.59264760001 2023-09-16,15:03:49.000,259,10990303,13445,0,1694876628,13099.320927970002,109.9402753500035,53541.6275832 2023-09-16,15:03:50.000,259,10990285,13725,0,1694876629,13099.415236309993,109.91207882999879,53541.61360896 2023-09-16,15:03:51.000,259,10990247,13485,0,1694876630,13099.475863099993,109.91207882999879,53541.57168624001 2023-09-16,15:03:52.000,259,10990266,13405,0,1694876631,13099.529753579998,109.85568579000392,53541.57867336 2023-09-16,15:03:53.000,259,10990287,13285,0,1694876632,13099.570171439998,109.82044013999985,53541.550724880006 2023-09-16,15:03:54.000,259,10990329,13085,0,1694876633,13099.657743469994,109.79224362000241,53541.60662184 2023-09-16,15:03:55.000,259,10990315,13365,0,1694876634,13099.76552442999,109.70765406000282,53541.6275832 2023-09-16,15:03:56.000,259,10990322,13325,0,1694876635,13099.799205979994,109.68650667000475,53541.599634720005 2023-09-16,15:03:57.000,259,10990280,13725,0,1694876636,13099.85309646,109.60896624000452,53541.49482792001 2023-09-16,15:03:58.000,259,10990307,13645,0,1694876637,13099.97435004,109.54552407000301,53541.4878408 2023-09-16,15:03:59.000,259,10990320,13485,0,1694876638,13100.12928516999,109.44683625000471,53541.557712 2023-09-16,15:04:00.000,259,10990288,13525,0,1694876639,13100.216857200001,109.34814842999913,53541.60662184 2023-09-16,15:04:01.000,259,10990267,13685,0,1694876640,13100.351583399992,109.24241148000146,53541.57168624001 2023-09-16,15:04:02.000,259,10990279,13645,0,1694876641,13100.445891739997,109.1719201800006,53541.599634720005 2023-09-16,15:04:03.000,259,10990257,13605,0,1694876642,13100.526727459997,109.08028149000165,53541.57168624001 2023-09-16,15:04:04.000,259,10990257,13565,0,1694876643,13100.607563179998,108.99569193000207,53541.58566048 2023-09-16,15:04:05.000,259,10990278,13685,0,1694876644,13100.668189969998,108.89700411000376,53541.59264760001 2023-09-16,15:04:06.000,259,10990323,13325,0,1694876645,13100.701871519988,108.76307064000139,53541.51578928 2023-09-16,15:04:07.000,259,10990278,13485,0,1694876646,13100.829861409999,108.67143195000244,53541.57168624001 2023-09-16,15:04:08.000,259,10990318,13645,0,1694876647,13100.856806649994,108.56569500000478,53541.66251880001 2023-09-16,15:04:09.000,259,10990296,13325,0,1694876648,13100.98479653999,108.4670071799992,53541.68348016 2023-09-16,15:04:10.000,259,10990255,13245,0,1694876649,13101.01174178,108.41061414000433,53541.71142864001 2023-09-16,15:04:11.000,259,10990285,13365,0,1694876650,13101.018478089994,108.34012284000346,53541.697454400004 2023-09-16,15:04:12.000,259,10990323,13525,0,1694876651,13101.00500546999,108.30487718999939,53541.65553168 2023-09-16,15:04:13.000,259,10990296,13365,0,1694876652,13101.01174178,108.24848415000451,53541.68348016 2023-09-16,15:04:14.000,259,10990276,13445,0,1694876653,13101.03195071,108.1568454599983,53541.74636424 2023-09-16,15:04:15.000,259,10990310,13405,0,1694876654,13101.079104879995,108.16389458999765,53541.767325600005 2023-09-16,15:04:16.000,259,10990291,13565,0,1694876655,13101.04542332999,108.09340329000406,53541.79527408 2023-09-16,15:04:17.000,259,10990315,13525,0,1694876656,13100.96458760999,108.0863541600047,53541.74636424 2023-09-16,15:04:18.000,259,10990267,13365,0,1694876657,13100.930906059999,108.05110851000063,53541.76033848001 2023-09-16,15:04:19.000,259,10990294,13525,0,1694876658,13100.890488199999,108.07225589999871,53541.76033848001 2023-09-16,15:04:20.000,259,10990294,13205,0,1694876659,13100.850070339999,108.03701025000191,53541.84418392 2023-09-16,15:04:21.000,259,10990264,13245,0,1694876660,13100.782707239989,108.02996112000255,53541.75335136 2023-09-16,15:04:22.000,259,10990257,13685,0,1694876661,13100.634508419993,108.06520676999935,53541.66251880001 2023-09-16,15:04:23.000,259,10990339,13445,0,1694876662,13100.567145319998,108.09340329000406,53541.75335136 2023-09-16,15:04:24.000,259,10990273,13245,0,1694876663,13100.560409010002,108.0863541600047,53541.83719680001 2023-09-16,15:04:25.000,259,10990303,13405,0,1694876664,13100.452628049992,108.07930502999807,53541.83719680001 2023-09-16,15:04:26.000,259,10990304,13245,0,1694876665,13100.378528640002,108.14979632999894,53541.865145280004 2023-09-16,15:04:27.000,259,10990255,13365,0,1694876666,13100.365056019997,108.14274719999958,53541.8022612 2023-09-16,15:04:28.000,259,10990301,13405,0,1694876667,13100.230329819991,108.12864894000086,53541.78828696001 2023-09-16,15:04:29.000,259,10990297,13405,0,1694876668,13100.09560362,108.185041980003,53541.78129984 2023-09-16,15:04:30.000,259,10990313,13645,0,1694876669,13100.122548859996,108.16389458999765,53541.79527408 2023-09-16,15:04:31.000,259,10990315,13285,0,1694876670,13100.06865837999,108.14979632999894,53541.8022612 2023-09-16,15:04:32.000,259,10990314,13365,0,1694876671,13099.98782265999,108.24848415000451,53541.74636424 2023-09-16,15:04:33.000,259,10990301,13125,0,1694876672,13099.94740479999,108.24848415000451,53541.76033848001 2023-09-16,15:04:34.000,259,10990282,13485,0,1694876673,13099.90698693999,108.24848415000451,53541.73239 2023-09-16,15:04:35.000,259,10990292,13565,0,1694876674,13099.87330539,108.26963154000259,53541.71142864001 2023-09-16,15:04:36.000,259,10990286,13805,0,1694876675,13099.80594228999,108.24143501999788,53541.69046728001 2023-09-16,15:04:37.000,259,10990298,13445,0,1694876676,13099.72510656999,108.29782806000003,53541.599634720005 2023-09-16,15:04:38.000,259,10990287,13525,0,1694876677,13099.677952399994,108.28372980000131,53541.64155744001 2023-09-16,15:04:39.000,259,10990304,13525,0,1694876678,13099.68468870999,108.34012284000346,53541.718415760006 2023-09-16,15:04:40.000,259,10990295,13645,0,1694876679,13099.698161329994,108.29782806000003,53541.73239 2023-09-16,15:04:41.000,259,10990336,13485,0,1694876680,13099.644270849989,108.30487718999939,53541.697454400004 2023-09-16,15:04:42.000,259,10990326,13645,0,1694876681,13099.617325609994,108.35422110000218,53541.6275832 2023-09-16,15:04:43.000,259,10990279,13485,0,1694876682,13099.523017269988,108.3683193600009,53541.62059608001 2023-09-16,15:04:44.000,259,10990308,13525,0,1694876683,13099.563435129989,108.3683193600009,53541.65553168 2023-09-16,15:04:45.000,259,10990290,13405,0,1694876684,13099.469126789998,108.39651587999833,53541.648544560005 2023-09-16,15:04:46.000,259,10990314,13285,0,1694876685,13099.455654169993,108.42471240000305,53541.61360896 2023-09-16,15:04:47.000,259,10990321,13605,0,1694876686,13099.334400589993,108.49520370000391,53541.599634720005 2023-09-16,15:04:48.000,259,10990318,13325,0,1694876687,13099.354609519993,108.52340022000135,53541.557712 2023-09-16,15:04:49.000,259,10990258,13365,0,1694876688,13099.354609519993,108.57274413000414,53541.61360896 2023-09-16,15:04:50.000,259,10990314,13525,0,1694876689,13099.327664279997,108.60798978000093,53541.61360896 2023-09-16,15:04:51.000,259,10990269,13165,0,1694876690,13099.273773799992,108.65028456000437,53541.59264760001 2023-09-16,15:04:52.000,259,10990277,13485,0,1694876691,13099.246828559997,108.69257934000052,53541.557712 2023-09-16,15:04:53.000,259,10990273,13405,0,1694876692,13099.125574979997,108.80536542000482,53541.43893096 2023-09-16,15:04:54.000,259,10990298,13445,0,1694876693,13099.132311289992,108.81241455000418,53541.47386656001 2023-09-16,15:04:55.000,259,10990291,13645,0,1694876694,13099.098629740001,108.89700411000376,53541.53675064 2023-09-16,15:04:56.000,259,10990295,13645,0,1694876695,13099.098629740001,108.960446279998,53541.50181504001 2023-09-16,15:04:57.000,259,10990304,13325,0,1694876696,13099.024530329996,109.00274106000143,53541.49482792001 2023-09-16,15:04:58.000,259,10990301,13365,0,1694876697,13099.004321399996,109.04503584000486,53541.56469912 2023-09-16,15:04:59.000,259,10990279,13485,0,1694876698,13098.997585090001,109.12962540000444,53541.4878408 2023-09-16,15:05:00.000,259,10990279,13405,0,1694876699,13099.017794020001,109.17896930999996,53541.4878408 2023-09-16,15:05:01.000,259,10990310,13205,0,1694876700,13098.943694609996,109.22126409000339,53541.45989232 2023-09-16,15:05:02.000,259,10990324,13205,0,1694876701,13098.950430919991,109.24946061000082,53541.45290520001 2023-09-16,15:05:03.000,259,10990286,13485,0,1694876702,13098.923485679996,109.29880452000361,53541.480853680005 2023-09-16,15:05:04.000,259,10990319,13405,0,1694876703,13098.963903539996,109.2847062600049,53541.52277640001 2023-09-16,15:05:05.000,259,10990280,13565,0,1694876704,13098.943694609996,109.31995191000169,53541.47386656001 2023-09-16,15:05:06.000,259,10990293,13525,0,1694876705,13098.963903539996,109.34109929999977,53541.51578928 2023-09-16,15:05:07.000,259,10990276,13685,0,1694876706,13098.930221989991,109.36224668999785,53541.480853680005 2023-09-16,15:05:08.000,259,10990304,13405,0,1694876707,13098.91001305999,109.36224668999785,53541.362072640004 2023-09-16,15:05:09.000,259,10990262,13605,0,1694876708,13098.95716723,109.35519755999849,53541.39002112 2023-09-16,15:05:10.000,259,10990283,13325,0,1694876709,13099.031266639991,109.30585365000297,53541.45989232 2023-09-16,15:05:11.000,259,10990275,13365,0,1694876710,13098.997585090001,109.33405017000041,53541.45989232 2023-09-16,15:05:12.000,259,10990285,13525,0,1694876711,13098.997585090001,109.31995191000169,53541.43893096 2023-09-16,15:05:13.000,259,10990317,13245,0,1694876712,13099.004321399996,109.31290278000233,53541.39700824 2023-09-16,15:05:14.000,259,10990286,13365,0,1694876713,13099.071684499992,109.30585365000297,53541.431943840005 2023-09-16,15:05:15.000,259,10990287,13645,0,1694876714,13098.990848779991,109.33405017000041,53541.4179696 2023-09-16,15:05:16.000,259,10990275,13525,0,1694876715,13098.963903539996,109.29880452000361,53541.35508552001 2023-09-16,15:05:17.000,259,10990337,13485,0,1694876716,13098.87633151,109.36224668999785,53541.383034000006 2023-09-16,15:05:18.000,259,10990279,13605,0,1694876717,13098.81570472,109.43978711999807,53541.32713704001 2023-09-16,15:05:19.000,259,10990286,13245,0,1694876718,13098.782023169995,109.47503277000214,53541.40399536001 2023-09-16,15:05:20.000,259,10990284,13405,0,1694876719,13098.70792375999,109.53847494000365,53541.44591808 2023-09-16,15:05:21.000,259,10990260,13445,0,1694876720,13098.54625231999,109.6301136300026,53541.39002112 2023-09-16,15:05:22.000,259,10990258,13365,0,1694876721,13098.438471359994,109.74994883999898,53541.35508552001 2023-09-16,15:05:23.000,259,10990316,13525,0,1694876722,13098.317217779993,109.89798057000007,53541.40399536001 2023-09-16,15:05:24.000,259,10990284,13365,0,1694876723,13098.236382059993,110.01781578000373,53541.36905976 2023-09-16,15:05:25.000,259,10990269,13805,0,1694876724,13098.061238000002,110.10240534000332,53541.362072640004 2023-09-16,15:05:26.000,259,10990321,13565,0,1694876725,13097.966929659997,110.25748620000377,53541.362072640004 2023-09-16,15:05:27.000,259,10990288,13405,0,1694876726,13097.764840359996,110.38437053999951,53541.27124008 2023-09-16,15:05:28.000,259,10990284,13765,0,1694876727,13097.65032308999,110.49010749000445,53541.29220144 2023-09-16,15:05:29.000,259,10990292,13565,0,1694876728,13097.56948736999,110.60289357000147,53541.29918856 2023-09-16,15:05:30.000,259,10990277,13605,0,1694876729,13097.44823378999,110.69453226000041,53541.264252960005 2023-09-16,15:05:31.000,259,10990270,13245,0,1694876730,13097.30677127999,110.82141660000343,53541.22931736 2023-09-16,15:05:32.000,259,10990281,13605,0,1694876731,13097.151836149998,110.94830093999917,53541.13848480001 2023-09-16,15:05:33.000,259,10990270,13405,0,1694876732,13097.104681979989,111.0258413699994,53541.13848480001 2023-09-16,15:05:34.000,259,10990292,13725,0,1694876733,13096.976692089993,111.11043092999898,53541.08258784 2023-09-16,15:05:35.000,259,10990274,13565,0,1694876734,13096.902592680002,111.18797135999921,53541.06861360001 2023-09-16,15:05:36.000,259,10990284,13365,0,1694876735,13096.969955779998,111.18797135999921,53541.1035492 2023-09-16,15:05:37.000,259,10990305,13685,0,1694876736,13096.963219470003,111.26551178999944,53541.12451056 2023-09-16,15:05:38.000,259,10990268,13245,0,1694876737,13096.990164709998,111.2725609199988,53541.06162648 2023-09-16,15:05:39.000,259,10990279,13525,0,1694876738,13096.956483159993,111.29370831000415,53541.026690880004 2023-09-16,15:05:40.000,259,10990283,13285,0,1694876739,13097.010373639998,111.30780657000287,53540.928871200005 2023-09-16,15:05:41.000,259,10990296,13405,0,1694876740,13096.889120059997,111.36419960999774,53540.81707728 2023-09-16,15:05:42.000,259,10990253,13565,0,1694876741,13097.050791499998,111.3360030900003,53540.859000000004 2023-09-16,15:05:43.000,259,10990300,13325,0,1694876742,13097.071000429998,111.31485570000223,53540.85201288001 2023-09-16,15:05:44.000,259,10990306,13285,0,1694876743,13097.118154599993,111.32190483000159,53540.7891288 2023-09-16,15:05:45.000,259,10990277,13405,0,1694876744,13097.198990319994,111.29370831000415,53540.77515456 2023-09-16,15:05:46.000,259,10990279,13205,0,1694876745,13097.259617109994,111.27961004999815,53540.78214168001 2023-09-16,15:05:47.000,259,10990268,13285,0,1694876746,13097.279826039994,111.2725609199988,53540.78214168001 2023-09-16,15:05:48.000,259,10990295,13285,0,1694876747,13097.293298659999,111.2725609199988,53540.68432200001 2023-09-16,15:05:49.000,259,10990329,13485,0,1694876748,13097.34718913999,111.22321701000328,53540.72624472 2023-09-16,15:05:50.000,259,10990276,13165,0,1694876749,13097.44823378999,111.22321701000328,53540.69829624 2023-09-16,15:05:51.000,259,10990265,13645,0,1694876750,13097.46844271999,111.21616788000392,53540.73323184001 2023-09-16,15:05:52.000,259,10990281,13445,0,1694876751,13097.52906950999,111.24436440000136,53540.7192576 2023-09-16,15:05:53.000,259,10990274,13565,0,1694876752,13097.542542129995,111.20911875000456,53540.68432200001 2023-09-16,15:05:54.000,259,10990297,13365,0,1694876753,13097.562751059995,111.24436440000136,53540.712270480006 2023-09-16,15:05:55.000,259,10990318,13285,0,1694876754,13097.52906950999,111.25141353000072,53540.63541216001 2023-09-16,15:05:56.000,259,10990290,13485,0,1694876755,13097.52906950999,111.28665918000479,53540.5795152 2023-09-16,15:05:57.000,259,10990286,13765,0,1694876756,13097.51559689,111.27961004999815,53540.61445080001 2023-09-16,15:05:58.000,259,10990352,13525,0,1694876757,13097.48865164999,111.35010134999902,53540.60047656 2023-09-16,15:05:59.000,259,10990324,13485,0,1694876758,13097.542542129995,111.35010134999902,53540.62143792 2023-09-16,15:06:00.000,259,10990293,13765,0,1694876759,13097.59643261,111.37829787000373,53540.58650232001 2023-09-16,15:06:01.000,259,10990284,13245,0,1694876760,13097.58969629999,111.37829787000373,53540.60047656 2023-09-16,15:06:02.000,259,10990309,13445,0,1694876761,13097.603168919995,111.43469090999861,53540.60047656 2023-09-16,15:06:03.000,259,10990324,13205,0,1694876762,13097.663795709996,111.44174003999797,53540.65637352001 2023-09-16,15:06:04.000,259,10990303,13285,0,1694876763,13097.69747726,111.43469090999861,53540.60047656 2023-09-16,15:06:05.000,259,10990305,13285,0,1694876764,13097.71768619,111.42059264999989,53540.57252808 2023-09-16,15:06:06.000,259,10990268,13045,0,1694876765,13097.798521910001,111.44174003999797,53540.55156672 2023-09-16,15:06:07.000,259,10990220,13565,0,1694876766,13097.811994529991,111.47698569000204,53540.509644 2023-09-16,15:06:08.000,259,10990264,13365,0,1694876767,13097.751367739991,111.46288743000332,53540.39086296 2023-09-16,15:06:09.000,259,10990275,13605,0,1694876768,13098.014083829992,111.45583830000396,53540.62143792 2023-09-16,15:06:10.000,259,10990272,13405,0,1694876769,13098.067974309997,111.50518220999948,53540.61445080001 2023-09-16,15:06:11.000,259,10990315,13445,0,1694876770,13098.061238000002,111.5192804699982,53540.642399280005 2023-09-16,15:06:12.000,259,10990265,13485,0,1694876771,13098.034292759992,111.53337873000419,53540.55156672 2023-09-16,15:06:13.000,259,10990289,13205,0,1694876772,13098.121864790002,111.57567351000034,53540.58650232001 2023-09-16,15:06:14.000,259,10990281,13005,0,1694876773,13098.182491580003,111.63206655000249,53540.6493864 2023-09-16,15:06:15.000,259,10990300,13165,0,1694876774,13098.142073720002,111.67436132999865,53540.65637352001 2023-09-16,15:06:16.000,259,10990274,13365,0,1694876775,13098.162282650002,111.78009828000359,53540.68432200001 2023-09-16,15:06:17.000,259,10990303,13485,0,1694876776,13098.128601099997,111.81534393000038,53540.68432200001 2023-09-16,15:06:18.000,259,10990299,13325,0,1694876777,13098.128601099997,111.92108087999804,53540.68432200001 2023-09-16,15:06:19.000,259,10990284,13325,0,1694876778,13098.041029070002,111.99862130999827,53540.72624472 2023-09-16,15:06:20.000,259,10990284,13365,0,1694876779,13097.993874899992,112.06206347999978,53540.68432200001 2023-09-16,15:06:21.000,259,10990308,13405,0,1694876780,13097.933248109992,112.18189869000344,53540.691309120004 2023-09-16,15:06:22.000,259,10990323,13525,0,1694876781,13097.798521910001,112.28058651000174,53540.62143792 2023-09-16,15:06:23.000,259,10990279,13405,0,1694876782,13097.710949879991,112.32993042000453,53540.65637352001 2023-09-16,15:06:24.000,259,10990307,13365,0,1694876783,13097.684004639996,112.42156911000347,53540.74720608 2023-09-16,15:06:25.000,259,10990243,13565,0,1694876784,13097.58969629999,112.4991095400037,53540.75419320001 2023-09-16,15:06:26.000,259,10990294,13485,0,1694876785,13097.56948736999,112.59074823000265,53540.74720608 2023-09-16,15:06:27.000,259,10990279,13525,0,1694876786,13097.401079619995,112.64009213999816,53540.761180320005 2023-09-16,15:06:28.000,259,10990288,13165,0,1694876787,13097.252880799999,112.7458290900031,53540.60746368 2023-09-16,15:06:29.000,259,10990237,13245,0,1694876788,13097.205726629989,112.83746778000204,53540.67034776 2023-09-16,15:06:30.000,259,10990286,13605,0,1694876789,13097.151836149998,112.86566429999948,53540.66336064001 2023-09-16,15:06:31.000,259,10990286,13525,0,1694876790,13097.131627219998,112.89386082000419,53540.67733488 2023-09-16,15:06:32.000,259,10990316,13365,0,1694876791,13097.145099839989,112.98549951000314,53540.691309120004 2023-09-16,15:06:33.000,259,10990303,13365,0,1694876792,13097.111418289998,112.9925486400025,53540.70528336001 2023-09-16,15:06:34.000,259,10990277,13285,0,1694876793,13097.044055189988,113.03484341999865,53540.61445080001 2023-09-16,15:06:35.000,259,10990321,13685,0,1694876794,13097.131627219998,113.055990810004,53540.70528336001 2023-09-16,15:06:36.000,259,10990301,13725,0,1694876795,13097.118154599993,113.11238384999888,53540.72624472 2023-09-16,15:06:37.000,259,10990303,13405,0,1694876796,13097.091209359998,113.14762950000295,53540.60047656 2023-09-16,15:06:38.000,259,10990287,13765,0,1694876797,13097.165308769989,113.18287514999975,53540.53759248001 2023-09-16,15:06:39.000,259,10990293,13565,0,1694876798,13097.232671869999,113.15467863000231,53540.60746368 2023-09-16,15:06:40.000,259,10990279,13285,0,1694876799,13097.33371652,113.21812080000382,53540.62143792 2023-09-16,15:06:41.000,259,10990298,13365,0,1694876800,13097.380870689994,113.18287514999975,53540.593489440005 2023-09-16,15:06:42.000,259,10990327,13445,0,1694876801,13097.461706409995,113.25336645000061,53540.53759248001 2023-09-16,15:06:43.000,259,10990293,13445,0,1694876802,13097.58969629999,113.22516993000318,53540.60047656 2023-09-16,15:06:44.000,259,10990305,13325,0,1694876803,13097.61664154,113.26041557999997,53540.55855384 2023-09-16,15:06:45.000,259,10990333,13725,0,1694876804,13097.704213569996,113.26746470999933,53540.53060536 2023-09-16,15:06:46.000,259,10990284,13325,0,1694876805,13097.751367739991,113.32385775000148,53540.57252808 2023-09-16,15:06:47.000,259,10990239,13365,0,1694876806,13097.764840359996,113.3379560100002,53540.55855384 2023-09-16,15:06:48.000,259,10990254,13405,0,1694876807,13097.805258219996,113.38729992000299,53540.53759248001 2023-09-16,15:06:49.000,259,10990301,13405,0,1694876808,13097.946720729997,113.37320166000427,53540.66336064001 2023-09-16,15:06:50.000,259,10990305,13605,0,1694876809,13097.953457039992,113.45779122000386,53540.69829624 2023-09-16,15:06:51.000,259,10990267,13325,0,1694876810,13097.966929659997,113.51418425999873,53540.65637352001 2023-09-16,15:06:52.000,259,10990318,13365,0,1694876811,13097.899566560001,113.57762643000024,53540.593489440005 2023-09-16,15:06:53.000,259,10990345,13645,0,1694876812,13097.906302869997,113.63401947000239,53540.70528336001 2023-09-16,15:06:54.000,259,10990312,13565,0,1694876813,13097.933248109992,113.72565816000133,53540.63541216001 2023-09-16,15:06:55.000,259,10990273,13285,0,1694876814,13097.906302869997,113.74680554999941,53540.62143792 2023-09-16,15:06:56.000,259,10990295,13445,0,1694876815,13097.987138589997,113.78910033000284,53540.7891288 2023-09-16,15:06:57.000,259,10990255,13325,0,1694876816,13097.913039179992,113.831395109999,53540.72624472 2023-09-16,15:06:58.000,259,10990295,13405,0,1694876817,13097.899566560001,113.91598466999858,53540.712270480006 2023-09-16,15:06:59.000,259,10990345,13325,0,1694876818,13097.913039179992,113.92303379999794,53540.78214168001 2023-09-16,15:07:00.000,259,10990274,13245,0,1694876819,13097.872621319992,113.95827945000201,53540.73323184001 2023-09-16,15:07:01.000,259,10990272,13365,0,1694876820,13097.838939770001,113.98647596999945,53540.7192576 2023-09-16,15:07:02.000,259,10990292,13285,0,1694876821,13097.818730840001,114.05696727000031,53540.7192576 2023-09-16,15:07:03.000,259,10990284,13565,0,1694876822,13097.832203459991,114.08516378999775,53540.7192576 2023-09-16,15:07:04.000,259,10990308,13285,0,1694876823,13097.859148700001,114.11336031000246,53540.76816744 2023-09-16,15:07:05.000,259,10990268,13605,0,1694876824,13097.879357630001,114.12040944000182,53540.77515456 2023-09-16,15:07:06.000,259,10990296,13165,0,1694876825,13097.892830249992,114.14860595999926,53540.77515456 2023-09-16,15:07:07.000,259,10990304,13565,0,1694876826,13097.852412389992,114.1415568299999,53540.79611592 2023-09-16,15:07:08.000,259,10990303,13605,0,1694876827,13097.791785599991,114.19794987000205,53540.63541216001 2023-09-16,15:07:09.000,259,10990312,13245,0,1694876828,13097.791785599991,114.19794987000205,53540.6493864 2023-09-16,15:07:10.000,259,10990271,13445,0,1694876829,13097.798521910001,114.20499900000141,53540.70528336001 2023-09-16,15:07:11.000,259,10990290,13405,0,1694876830,13097.805258219996,114.21204813000077,53540.712270480006 2023-09-16,15:07:12.000,259,10990283,13205,0,1694876831,13097.744631429996,114.22614638999949,53540.67034776 2023-09-16,15:07:13.000,259,10990301,13365,0,1694876832,13097.684004639996,114.2402446499982,53540.691309120004 2023-09-16,15:07:14.000,259,10990257,13565,0,1694876833,13097.69747726,114.28253943000163,53540.75419320001 2023-09-16,15:07:15.000,259,10990297,13205,0,1694876834,13097.67726833,114.31073594999907,53540.75419320001 2023-09-16,15:07:16.000,259,10990243,13485,0,1694876835,13097.55601475,114.36712899000122,53540.67733488 2023-09-16,15:07:17.000,259,10990242,13485,0,1694876836,13097.441497479995,114.44466942000145,53540.60047656 2023-09-16,15:07:18.000,259,10990300,13245,0,1694876837,13097.35392545,114.4517185500008,53540.593489440005 2023-09-16,15:07:19.000,259,10990315,13245,0,1694876838,13097.293298659999,114.52220985000167,53540.63541216001 2023-09-16,15:07:20.000,259,10990288,13325,0,1694876839,13097.252880799999,114.5997502800019,53540.691309120004 2023-09-16,15:07:21.000,259,10990305,13565,0,1694876840,13097.104681979989,114.6349959299987,53540.53759248001 2023-09-16,15:07:22.000,259,10990278,13365,0,1694876841,13096.976692089993,114.72663462000492,53540.55156672 2023-09-16,15:07:23.000,259,10990310,13485,0,1694876842,13096.929537919998,114.83942070000194,53540.5795152 2023-09-16,15:07:24.000,259,10990299,13725,0,1694876843,13096.815020649992,114.88171547999809,53540.523618240004 2023-09-16,15:07:25.000,259,10990299,13245,0,1694876844,13096.747657549997,114.96630503999768,53540.48169552 2023-09-16,15:07:26.000,259,10990266,13765,0,1694876845,13096.666821829996,115.0438454699979,53540.48868264001 2023-09-16,15:07:27.000,259,10990300,13485,0,1694876846,13096.545568249996,115.14253329000348,53540.41881144001 2023-09-16,15:07:28.000,259,10990285,13365,0,1694876847,13096.511886699991,115.191877199999,53540.4048372 2023-09-16,15:07:29.000,259,10990285,13445,0,1694876848,13096.484941459996,115.24827024000115,53540.38387584 2023-09-16,15:07:30.000,259,10990309,13285,0,1694876849,13096.47820515,115.29761415000394,53540.376888720006 2023-09-16,15:07:31.000,259,10990293,13285,0,1694876850,13096.45799622,115.33990893000009,53540.34195312 2023-09-16,15:07:32.000,259,10990271,13405,0,1694876851,13096.41757836,115.42449848999968,53540.334966 2023-09-16,15:07:33.000,259,10990271,13885,0,1694876852,13096.35021525999,115.48089153000183,53540.1952236 2023-09-16,15:07:34.000,259,10990282,13605,0,1694876853,13096.37042418999,115.51613717999862,53540.23015920001 2023-09-16,15:07:35.000,259,10990271,13525,0,1694876854,13096.45799622,115.52318630999798,53540.20221072001 2023-09-16,15:07:36.000,259,10990332,13605,0,1694876855,13096.51862301,115.5513828300027,53540.25112056001 2023-09-16,15:07:37.000,259,10990310,13405,0,1694876856,13096.565777179996,115.5513828300027,53540.16028800001 2023-09-16,15:07:38.000,259,10990255,13245,0,1694876857,13096.639876590001,115.63597239000228,53540.13233952001 2023-09-16,15:07:39.000,259,10990276,13405,0,1694876858,13096.720712310002,115.64302152000164,53540.09740392 2023-09-16,15:07:40.000,259,10990264,13285,0,1694876859,13096.781339100002,115.650070650001,53540.11836528 2023-09-16,15:07:41.000,259,10990296,13485,0,1694876860,13096.882383750002,115.7135128200025,53540.090416800005 2023-09-16,15:07:42.000,259,10990277,13445,0,1694876861,13096.936274229993,115.72056195000187,53540.09740392 2023-09-16,15:07:43.000,259,10990306,13805,0,1694876862,13096.990164709998,115.76990586000466,53540.07644256 2023-09-16,15:07:44.000,259,10990284,13605,0,1694876863,13097.124890909989,115.76990586000466,53540.18124936001 2023-09-16,15:07:45.000,259,10990242,13325,0,1694876864,13097.212462939999,115.79810238000209,53540.1253524 2023-09-16,15:07:46.000,259,10990266,13245,0,1694876865,13097.239408179994,115.82629889999953,53540.139326640005 2023-09-16,15:07:47.000,259,10990322,13525,0,1694876866,13097.28656234999,115.88269194000168,53540.1253524 2023-09-16,15:07:48.000,259,10990277,13245,0,1694876867,13097.273089729999,115.93908498000383,53540.0554812 2023-09-16,15:07:49.000,259,10990301,13405,0,1694876868,13097.320243899994,115.9602323700019,53540.090416800005 2023-09-16,15:07:50.000,259,10990297,13765,0,1694876869,13097.41455224,116.02367454000341,53540.1952236 2023-09-16,15:07:51.000,259,10990297,13245,0,1694876870,13097.4549701,116.07301844999893,53540.16727512 2023-09-16,15:07:52.000,259,10990314,13605,0,1694876871,13097.47517903,116.1435097499998,53540.18124936001 2023-09-16,15:07:53.000,259,10990300,13525,0,1694876872,13097.46844271999,116.2069519200013,53540.17426224 2023-09-16,15:07:54.000,259,10990282,13325,0,1694876873,13097.55601475,116.26334496000345,53540.23714632 2023-09-16,15:07:55.000,259,10990320,13605,0,1694876874,13097.603168919995,116.29154148000089,53540.28605616 2023-09-16,15:07:56.000,259,10990277,13805,0,1694876875,13097.57622368,116.3549836500024,53540.34195312 2023-09-16,15:07:57.000,259,10990307,13485,0,1694876876,13097.562751059995,116.43252408000262,53540.24413344 2023-09-16,15:07:58.000,259,10990315,13445,0,1694876877,13097.582959989995,116.4184258200039,53540.21618496 2023-09-16,15:07:59.000,259,10990285,13445,0,1694876878,13097.63685047,116.47481885999878,53540.23015920001 2023-09-16,15:08:00.000,259,10990230,13605,0,1694876879,13097.751367739991,116.50301538000349,53540.334966 2023-09-16,15:08:01.000,259,10990286,13285,0,1694876880,13097.832203459991,116.53826103000029,53540.334966 2023-09-16,15:08:02.000,259,10990270,13405,0,1694876881,13097.886093939996,116.55940841999836,53540.355927360004 2023-09-16,15:08:03.000,259,10990300,13565,0,1694876882,13097.886093939996,116.61580146000051,53540.307017520005 2023-09-16,15:08:04.000,259,10990280,13725,0,1694876883,13097.993874899992,116.62989971999923,53540.31400464 2023-09-16,15:08:05.000,259,10990304,13285,0,1694876884,13098.034292759992,116.64399797999795,53540.334966 2023-09-16,15:08:06.000,259,10990293,13485,0,1694876885,13098.155546339993,116.63694884999859,53540.41182432 2023-09-16,15:08:07.000,259,10990297,13525,0,1694876886,13098.155546339993,116.65809624000394,53540.34195312 2023-09-16,15:08:08.000,259,10990301,13365,0,1694876887,13098.256590989993,116.62285058999987,53540.49566976001 2023-09-16,15:08:09.000,259,10990264,13445,0,1694876888,13098.364371949989,116.62989971999923,53540.48868264001 2023-09-16,15:08:10.000,259,10990297,13885,0,1694876889,13098.404789809989,116.62285058999987,53540.509644 2023-09-16,15:08:11.000,259,10990275,13605,0,1694876890,13098.512570769999,116.53826103000029,53540.48169552 2023-09-16,15:08:12.000,259,10990309,13685,0,1694876891,13098.499098149994,116.55940841999836,53540.39086296 2023-09-16,15:08:13.000,259,10990255,13165,0,1694876892,13098.57319756,116.52416277000157,53540.474708400005 2023-09-16,15:08:14.000,259,10990295,13285,0,1694876893,13098.620351729995,116.47481885999878,53540.425798560005 2023-09-16,15:08:15.000,259,10990291,13565,0,1694876894,13098.680978519995,116.43957321000198,53540.45374704 2023-09-16,15:08:16.000,259,10990280,13605,0,1694876895,13098.71466007,116.38318016999983,53540.53060536 2023-09-16,15:08:17.000,259,10990307,13565,0,1694876896,13098.741605309995,116.36908191000111,53540.51663112001 2023-09-16,15:08:18.000,259,10990279,13325,0,1694876897,13098.741605309995,116.32678712999768,53540.51663112001 2023-09-16,15:08:19.000,259,10990265,13405,0,1694876898,13098.802232099995,116.21400105000066,53540.544579600006 2023-09-16,15:08:20.000,259,10990256,13525,0,1694876899,13098.802232099995,116.13646062000043,53540.523618240004 2023-09-16,15:08:21.000,259,10990248,13365,0,1694876900,13098.842649959995,116.08006757999829,53540.55855384 2023-09-16,15:08:22.000,259,10990274,13245,0,1694876901,13098.842649959995,115.98842888999934,53540.50265688 2023-09-16,15:08:23.000,259,10990236,13365,0,1694876902,13098.86959519999,115.93203585000447,53540.56554096001 2023-09-16,15:08:24.000,259,10990236,13565,0,1694876903,13098.997585090001,115.81220064000081,53540.67034776 2023-09-16,15:08:25.000,259,10990250,13805,0,1694876904,13099.064948189996,115.65711978000036,53540.642399280005 2023-09-16,15:08:26.000,259,10990314,13405,0,1694876905,13099.118838670001,115.5513828300027,53540.6493864 2023-09-16,15:08:27.000,259,10990266,13285,0,1694876906,13099.219883320002,115.42449848999968,53540.72624472 2023-09-16,15:08:28.000,259,10990332,13365,0,1694876907,13099.287246419997,115.31171241000266,53540.62143792 2023-09-16,15:08:29.000,259,10990284,13285,0,1694876908,13099.408499999998,115.14958242000284,53540.72624472 2023-09-16,15:08:30.000,259,10990286,13565,0,1694876909,13099.496072029993,115.02269807999983,53540.78214168001 2023-09-16,15:08:31.000,259,10990296,13485,0,1694876910,13099.590380369998,114.89581374000409,53540.83803864 2023-09-16,15:08:32.000,259,10990291,13525,0,1694876911,13099.70489763999,114.70548722999956,53540.810090160005 2023-09-16,15:08:33.000,259,10990314,13605,0,1694876912,13099.86656907999,114.56450462999783,53540.82406440001 2023-09-16,15:08:34.000,259,10990258,13405,0,1694876913,13100.03497683,114.42352203000337,53540.90790984 2023-09-16,15:08:35.000,259,10990259,13725,0,1694876914,13100.10907623999,114.26844117000292,53540.86598712 2023-09-16,15:08:36.000,259,10990329,13285,0,1694876915,13100.223593509996,114.11336031000246,53540.879961360006 2023-09-16,15:08:37.000,259,10990297,13405,0,1694876916,13100.290956609992,113.97942684000009,53540.86598712 2023-09-16,15:08:38.000,259,10990301,13445,0,1694876917,13100.392001259992,113.7961494600022,53540.87297424001 2023-09-16,15:08:39.000,259,10990259,13565,0,1694876918,13100.533463769993,113.69041251000453,53540.99874240001 2023-09-16,15:08:40.000,259,10990249,13485,0,1694876919,13100.634508419993,113.57762643000024,53541.01970376001 2023-09-16,15:08:41.000,259,10990313,13565,0,1694876920,13100.668189969998,113.4366438299985,53541.05463936 2023-09-16,15:08:42.000,259,10990294,13605,0,1694876921,13100.688398899998,113.30975949000276,53541.01271664 2023-09-16,15:08:43.000,259,10990251,13685,0,1694876922,13100.728816759998,113.19697340999846,53541.096562080005 2023-09-16,15:08:44.000,259,10990303,13445,0,1694876923,13100.701871519988,113.08418733000144,53541.11752344001 2023-09-16,15:08:45.000,259,10990256,13325,0,1694876924,13100.654717349993,112.98549951000314,53541.18040752 2023-09-16,15:08:46.000,259,10990286,13165,0,1694876925,13100.587354249998,112.89386082000419,53541.194381760004 2023-09-16,15:08:47.000,259,10990272,13245,0,1694876926,13100.472836979992,112.85156604000076,53541.15944616001 2023-09-16,15:08:48.000,259,10990307,13565,0,1694876927,13100.385264949997,112.75992735000182,53541.25726584001 2023-09-16,15:08:49.000,259,10990271,13805,0,1694876928,13100.344847089997,112.73877996000374,53541.33412416001 2023-09-16,15:08:50.000,259,10990258,13805,0,1694876929,13100.210120889991,112.68238692000159,53541.33412416001 2023-09-16,15:08:51.000,259,10990237,13725,0,1694876930,13100.07539469,112.61894475000008,53541.34111128 2023-09-16,15:08:52.000,259,10990315,13445,0,1694876931,13099.880041699995,112.59074823000265,53541.32014992 2023-09-16,15:08:53.000,259,10990251,13525,0,1694876932,13099.758788119994,112.56255170999793,53541.32713704001 2023-09-16,15:08:54.000,259,10990266,13485,0,1694876933,13099.72510656999,112.49206041000434,53541.37604688001 2023-09-16,15:08:55.000,259,10990249,13405,0,1694876934,13099.549962509998,112.49206041000434,53541.37604688001 2023-09-16,15:08:56.000,259,10990252,13765,0,1694876935,13099.462390479988,112.4991095400037,53541.41098248 2023-09-16,15:08:57.000,259,10990278,13365,0,1694876936,13099.361345830002,112.47796214999835,53541.37604688001 2023-09-16,15:08:58.000,259,10990264,13325,0,1694876937,13099.246828559997,112.4850112799977,53541.39002112 2023-09-16,15:08:59.000,259,10990269,13605,0,1694876938,13099.213147009992,112.45681476000027,53541.37604688001 2023-09-16,15:09:00.000,259,10990257,13565,0,1694876939,13099.186201769997,112.41451998000412,53541.41098248 2023-09-16,15:09:01.000,259,10990293,13445,0,1694876940,13099.105366049997,112.42861824000283,53541.383034000006 2023-09-16,15:09:02.000,259,10990318,13565,0,1694876941,13099.038002950001,112.3863234599994,53541.30617568001 2023-09-16,15:09:03.000,259,10990265,13245,0,1694876942,13099.031266639991,112.44271650000155,53541.35508552001 2023-09-16,15:09:04.000,259,10990312,13565,0,1694876943,13099.078420810001,112.41451998000412,53541.36905976 2023-09-16,15:09:05.000,259,10990284,13765,0,1694876944,13099.064948189996,112.42156911000347,53541.39002112 2023-09-16,15:09:06.000,259,10990235,13445,0,1694876945,13099.058211880001,112.47796214999835,53541.39002112 2023-09-16,15:09:07.000,259,10990302,13325,0,1694876946,13099.038002950001,112.4850112799977,53541.35508552001 2023-09-16,15:09:08.000,259,10990294,13485,0,1694876947,13099.011057709991,112.50615867000306,53541.27124008 2023-09-16,15:09:09.000,259,10990283,13845,0,1694876948,13099.011057709991,112.52025693000178,53541.32014992 2023-09-16,15:09:10.000,259,10990308,13485,0,1694876949,13099.024530329996,112.56255170999793,53541.32713704001 2023-09-16,15:09:11.000,259,10990244,13405,0,1694876950,13098.984112469996,112.60484649000136,53541.33412416001 2023-09-16,15:09:12.000,259,10990313,13405,0,1694876951,13098.82917733999,112.66828866000287,53541.25726584001 2023-09-16,15:09:13.000,259,10990308,13685,0,1694876952,13098.91001305999,112.68238692000159,53541.32014992 2023-09-16,15:09:14.000,259,10990263,13605,0,1694876953,13098.89654044,112.75992735000182,53541.3480984 2023-09-16,15:09:15.000,259,10990312,13325,0,1694876954,13098.84938626999,112.8092712600046,53541.32713704001 2023-09-16,15:09:16.000,259,10990275,13325,0,1694876955,13098.761814239995,112.8797625599982,53541.37604688001 2023-09-16,15:09:17.000,259,10990271,13565,0,1694876956,13098.63382435,112.92205734000163,53541.32014992 2023-09-16,15:09:18.000,259,10990275,13885,0,1694876957,13098.57319756,112.97845038000378,53541.29918856 2023-09-16,15:09:19.000,259,10990310,13525,0,1694876958,13098.499098149994,113.07713820000208,53541.35508552001 2023-09-16,15:09:20.000,259,10990293,13485,0,1694876959,13098.411526119999,113.11943297999824,53541.43893096 2023-09-16,15:09:21.000,259,10990281,13325,0,1694876960,13098.276799919993,113.19697340999846,53541.35508552001 2023-09-16,15:09:22.000,259,10990262,13605,0,1694876961,13098.162282650002,113.24631732000125,53541.37604688001 2023-09-16,15:09:23.000,259,10990289,13765,0,1694876962,13098.067974309997,113.30975949000276,53541.3480984 2023-09-16,15:09:24.000,259,10990286,13245,0,1694876963,13097.973665969992,113.35910339999828,53541.362072640004 2023-09-16,15:09:25.000,259,10990298,13565,0,1694876964,13097.771576669991,113.39434905000235,53541.28521432001 2023-09-16,15:09:26.000,259,10990305,13405,0,1694876965,13097.73789512,113.42254556999978,53541.29918856 2023-09-16,15:09:27.000,259,10990299,13325,0,1694876966,13097.56948736999,113.48598774000129,53541.29918856 2023-09-16,15:09:28.000,259,10990249,13285,0,1694876967,13097.481915339995,113.55647904000216,53541.25027872 2023-09-16,15:09:29.000,259,10990295,13565,0,1694876968,13097.4549701,113.52828252000472,53541.34111128 2023-09-16,15:09:30.000,259,10990275,13405,0,1694876969,13097.37413438,113.57762643000024,53541.29220144 2023-09-16,15:09:31.000,259,10990277,13605,0,1694876970,13097.279826039994,113.59877381999831,53541.264252960005 2023-09-16,15:09:32.000,259,10990265,13485,0,1694876971,13097.205726629989,113.62697034000303,53541.29220144 2023-09-16,15:09:33.000,259,10990285,13525,0,1694876972,13097.084473049988,113.66221598999982,53541.18040752 2023-09-16,15:09:34.000,259,10990265,13285,0,1694876973,13097.071000429998,113.60582294999767,53541.13848480001 2023-09-16,15:09:35.000,259,10990305,13405,0,1694876974,13097.104681979989,113.62697034000303,53541.20136888 2023-09-16,15:09:36.000,259,10990303,13525,0,1694876975,13097.131627219998,113.59172468999896,53541.215343120006 2023-09-16,15:09:37.000,259,10990268,13605,0,1694876976,13097.131627219998,113.5846755599996,53541.1734204 2023-09-16,15:09:38.000,259,10990277,13605,0,1694876977,13097.064264119988,113.5846755599996,53541.16643328001 2023-09-16,15:09:39.000,259,10990279,13645,0,1694876978,13097.077736739993,113.55647904000216,53541.15944616001 2023-09-16,15:09:40.000,259,10990260,13405,0,1694876979,13097.077736739993,113.52828252000472,53541.12451056 2023-09-16,15:09:41.000,259,10990289,13085,0,1694876980,13097.118154599993,113.5494299100028,53541.15944616001 2023-09-16,15:09:42.000,259,10990308,13365,0,1694876981,13097.077736739993,113.52123338999809,53541.01271664 2023-09-16,15:09:43.000,259,10990322,13485,0,1694876982,13097.145099839989,113.53533165000408,53541.05463936 2023-09-16,15:09:44.000,259,10990299,13765,0,1694876983,13097.26635341999,113.48598774000129,53541.11752344001 2023-09-16,15:09:45.000,259,10990338,13525,0,1694876984,13097.320243899994,113.49303687000065,53541.096562080005 2023-09-16,15:09:46.000,259,10990294,13565,0,1694876985,13097.380870689994,113.46484035000321,53541.16643328001 2023-09-16,15:09:47.000,259,10990292,13765,0,1694876986,13097.38760699999,113.47893861000193,53541.06861360001 2023-09-16,15:09:48.000,259,10990323,13485,0,1694876987,13097.441497479995,113.46484035000321,53541.01271664 2023-09-16,15:09:49.000,259,10990235,13405,0,1694876988,13097.50886057999,113.42959469999914,53541.047652240006 2023-09-16,15:09:50.000,259,10990307,13445,0,1694876989,13097.582959989995,113.4013981800017,53541.11053632 2023-09-16,15:09:51.000,259,10990272,13245,0,1694876990,13097.582959989995,113.42959469999914,53541.12451056 2023-09-16,15:09:52.000,259,10990323,13565,0,1694876991,13097.65032308999,113.40844731000107,53541.16643328001 2023-09-16,15:09:53.000,259,10990291,13565,0,1694876992,13097.67053201999,113.38729992000299,53541.12451056 2023-09-16,15:09:54.000,259,10990290,13405,0,1694876993,13097.751367739991,113.40844731000107,53541.20136888 2023-09-16,15:09:55.000,259,10990248,13765,0,1694876994,13097.731158809991,113.41549644000042,53541.15245904 2023-09-16,15:09:56.000,259,10990277,13405,0,1694876995,13097.73789512,113.38729992000299,53541.22233024 2023-09-16,15:09:57.000,259,10990309,13405,0,1694876996,13097.69747726,113.39434905000235,53541.18040752 2023-09-16,15:09:58.000,259,10990290,13205,0,1694876997,13097.71768619,113.35910339999828,53541.15944616001 2023-09-16,15:09:59.000,259,10990269,13605,0,1694876998,13097.67726833,113.36615253000491,53541.25027872 2023-09-16,15:10:00.000,259,10990300,13445,0,1694876999,13097.69747726,113.32385775000148,53541.28521432001 2023-09-16,15:10:01.000,259,10990273,13565,0,1694877000,13097.63685047,113.37320166000427,53541.29220144 2023-09-16,15:10:02.000,259,10990300,13685,0,1694877001,13097.67726833,113.3027103600034,53541.2782272 2023-09-16,15:10:03.000,259,10990263,13365,0,1694877002,13097.542542129995,113.26746470999933,53541.29220144 2023-09-16,15:10:04.000,259,10990289,13405,0,1694877003,13097.57622368,113.24631732000125,53541.32014992 2023-09-16,15:10:05.000,259,10990312,13805,0,1694877004,13097.51559689,113.20402253999782,53541.36905976 2023-09-16,15:10:06.000,259,10990282,13685,0,1694877005,13097.48865164999,113.20402253999782,53541.34111128 2023-09-16,15:10:07.000,259,10990246,13405,0,1694877006,13097.41455224,113.20402253999782,53541.32014992 2023-09-16,15:10:08.000,259,10990283,13645,0,1694877007,13097.36739806999,113.16172776000167,53541.32713704001 2023-09-16,15:10:09.000,259,10990295,13405,0,1694877008,13097.36739806999,113.11238384999888,53541.39700824 2023-09-16,15:10:10.000,259,10990299,13485,0,1694877009,13097.313507589999,113.07008907000272,53541.30617568001 2023-09-16,15:10:11.000,259,10990287,13765,0,1694877010,13097.300034969994,113.055990810004,53541.383034000006 2023-09-16,15:10:12.000,259,10990245,13605,0,1694877011,13097.225935559989,112.99959777000186,53541.29918856 2023-09-16,15:10:13.000,259,10990285,13765,0,1694877012,13097.192254009999,112.97140125000442,53541.35508552001 2023-09-16,15:10:14.000,259,10990293,13525,0,1694877013,13097.232671869999,112.90090995000355,53541.362072640004 2023-09-16,15:10:15.000,259,10990279,13445,0,1694877014,13097.178781389994,112.87271342999884,53541.362072640004 2023-09-16,15:10:16.000,259,10990303,13605,0,1694877015,13097.205726629989,112.83746778000204,53541.39700824 2023-09-16,15:10:17.000,259,10990264,13645,0,1694877016,13097.178781389994,112.8092712600046,53541.40399536001 2023-09-16,15:10:18.000,259,10990284,13365,0,1694877017,13097.131627219998,112.77402561000054,53541.32014992 2023-09-16,15:10:19.000,259,10990269,13565,0,1694877018,13097.118154599993,112.75287822000246,53541.40399536001 2023-09-16,15:10:20.000,259,10990298,13725,0,1694877019,13097.084473049988,112.7458290900031,53541.34111128 2023-09-16,15:10:21.000,259,10990275,13485,0,1694877020,13097.010373639998,112.72468169999775,53541.313162800005 2023-09-16,15:10:22.000,259,10990321,13565,0,1694877021,13096.895856369993,112.72468169999775,53541.2782272 2023-09-16,15:10:23.000,259,10990289,13325,0,1694877022,13096.828493269997,112.71763256999839,53541.27124008 2023-09-16,15:10:24.000,259,10990263,13525,0,1694877023,13096.855438509992,112.68943605000095,53541.29918856 2023-09-16,15:10:25.000,259,10990247,13445,0,1694877024,13096.767866479997,112.68943605000095,53541.28521432001 2023-09-16,15:10:26.000,259,10990273,13405,0,1694877025,13096.693767069992,112.67533779000223,53541.264252960005 2023-09-16,15:10:27.000,259,10990322,13445,0,1694877026,13096.585986109996,112.67533779000223,53541.30617568001 2023-09-16,15:10:28.000,259,10990298,13285,0,1694877027,13096.491677769991,112.67533779000223,53541.145471920005 2023-09-16,15:10:29.000,259,10990306,13565,0,1694877028,13096.45125990999,112.61894475000008,53541.194381760004 2023-09-16,15:10:30.000,259,10990283,13525,0,1694877029,13096.41084204999,112.60484649000136,53541.096562080005 2023-09-16,15:10:31.000,259,10990268,13685,0,1694877030,13096.27611585,112.57664997000393,53541.13149768 2023-09-16,15:10:32.000,259,10990313,13325,0,1694877031,13096.21548906,112.51320780000242,53541.11053632 2023-09-16,15:10:33.000,259,10990278,13525,0,1694877032,13096.100971789994,112.47091301999899,53541.07560072 2023-09-16,15:10:34.000,259,10990290,13285,0,1694877033,13096.08749916999,112.40747085000476,53541.096562080005 2023-09-16,15:10:35.000,259,10990292,13525,0,1694877034,13095.986454519989,112.36517607000133,53540.99175528001 2023-09-16,15:10:36.000,259,10990277,13405,0,1694877035,13095.932564039998,112.29468477000046,53540.98476816 2023-09-16,15:10:37.000,259,10990233,13325,0,1694877036,13095.851728319998,112.22419346999959,53540.8939356 2023-09-16,15:10:38.000,259,10990219,13525,0,1694877037,13095.791101529998,112.11845652000193,53540.78214168001 2023-09-16,15:10:39.000,259,10990303,13205,0,1694877038,13095.851728319998,111.97042479000083,53540.84502576 2023-09-16,15:10:40.000,259,10990260,13125,0,1694877039,13095.871937249998,111.92108087999804,53540.87297424001 2023-09-16,15:10:41.000,259,10990275,13245,0,1694877040,13095.831519389998,111.78714741000294,53540.82406440001 2023-09-16,15:10:42.000,259,10990275,13285,0,1694877041,13095.865200939988,111.70255785000336,53540.78214168001 2023-09-16,15:10:43.000,259,10990275,13445,0,1694877042,13095.865200939988,111.61796829000377,53540.761180320005 2023-09-16,15:10:44.000,259,10990296,13245,0,1694877043,13095.865200939988,111.51223133999883,53540.73323184001 2023-09-16,15:10:45.000,259,10990295,13405,0,1694877044,13095.777628909993,111.42059264999989,53540.6493864 2023-09-16,15:10:46.000,259,10990300,13525,0,1694877045,13095.858464629993,111.35715047999838,53540.61445080001 2023-09-16,15:10:47.000,259,10990286,13245,0,1694877046,13095.750683669998,111.28665918000479,53540.593489440005 2023-09-16,15:10:48.000,259,10990301,13485,0,1694877047,13095.791101529998,111.18092222999985,53540.55855384 2023-09-16,15:10:49.000,259,10990281,13165,0,1694877048,13095.791101529998,111.1245291899977,53540.523618240004 2023-09-16,15:10:50.000,259,10990245,13245,0,1694877049,13095.838255699993,111.07518528000219,53540.53759248001 2023-09-16,15:10:51.000,259,10990248,13765,0,1694877050,13095.791101529998,110.99764485000196,53540.53060536 2023-09-16,15:10:52.000,259,10990291,13485,0,1694877051,13095.663111640002,110.98354659000324,53540.38387584 2023-09-16,15:10:53.000,259,10990275,13405,0,1694877052,13095.663111640002,110.92010442000173,53540.41182432 2023-09-16,15:10:54.000,259,10990283,13445,0,1694877053,13095.615957469992,110.9271535500011,53540.31400464 2023-09-16,15:10:55.000,259,10990288,13485,0,1694877054,13095.609221159997,110.8778096399983,53540.39785008001 2023-09-16,15:10:56.000,259,10990267,13765,0,1694877055,13095.568803299997,110.85666225000023,53540.43278568 2023-09-16,15:10:57.000,259,10990303,13285,0,1694877056,13095.514912819992,110.82141660000343,53540.34195312 2023-09-16,15:10:58.000,259,10990246,13205,0,1694877057,13095.447549719996,110.84256399000151,53540.29304328 2023-09-16,15:10:59.000,259,10990291,13525,0,1694877058,13095.407131859996,110.79322007999872,53540.27906904001 2023-09-16,15:11:00.000,259,10990251,13565,0,1694877059,13095.427340789996,110.80026920999808,53540.258107680005 2023-09-16,15:11:01.000,259,10990282,13405,0,1694877060,13095.353241379991,110.82846573000279,53540.24413344 2023-09-16,15:11:02.000,259,10990268,13765,0,1694877061,13095.33976876,110.77207269000064,53540.16028800001 2023-09-16,15:11:03.000,259,10990234,13445,0,1694877062,13095.346505069996,110.76502356000128,53540.139326640005 2023-09-16,15:11:04.000,259,10990248,13525,0,1694877063,13095.413868169991,110.80026920999808,53540.20221072001 2023-09-16,15:11:05.000,259,10990322,13285,0,1694877064,13095.427340789996,110.78617094999936,53540.1952236 2023-09-16,15:11:06.000,259,10990271,13325,0,1694877065,13095.481231270001,110.8778096399983,53540.20221072001 2023-09-16,15:11:07.000,259,10990317,13445,0,1694877066,13095.454286029992,110.87076050999895,53540.20221072001 2023-09-16,15:11:08.000,259,10990260,13325,0,1694877067,13095.427340789996,110.9271535500011,53540.06945544 2023-09-16,15:11:09.000,259,10990323,13605,0,1694877068,13095.487967579997,110.94125180999981,53540.06945544 2023-09-16,15:11:10.000,259,10990290,13365,0,1694877069,13095.568803299997,111.01174311000068,53540.11137816001 2023-09-16,15:11:11.000,259,10990256,13365,0,1694877070,13095.589012229997,111.08223441000155,53540.11137816001 2023-09-16,15:11:12.000,259,10990289,13445,0,1694877071,13095.629430089997,111.1386274500037,53540.06246832001 2023-09-16,15:11:13.000,259,10990288,13645,0,1694877072,13095.743947360002,111.22321701000328,53540.10439104 2023-09-16,15:11:14.000,259,10990255,13365,0,1694877073,13095.743947360002,111.29370831000415,53540.06945544 2023-09-16,15:11:15.000,259,10990308,13565,0,1694877074,13095.791101529998,111.36419960999774,53540.10439104 2023-09-16,15:11:16.000,259,10990293,13725,0,1694877075,13095.844992009988,111.46993656000268,53540.17426224 2023-09-16,15:11:17.000,259,10990309,13325,0,1694877076,13095.892146179998,111.5474769900029,53540.15330088001 2023-09-16,15:11:18.000,259,10990256,13525,0,1694877077,13095.905618799989,111.59682089999842,53540.17426224 2023-09-16,15:11:19.000,259,10990318,13285,0,1694877078,13095.905618799989,111.695508720004,53540.11836528 2023-09-16,15:11:20.000,259,10990289,13285,0,1694877079,13095.966245589989,111.78009828000359,53540.17426224 2023-09-16,15:11:21.000,259,10990247,13245,0,1694877080,13096.040344999994,111.8294421899991,53540.22317208 2023-09-16,15:11:22.000,259,10990296,13605,0,1694877081,13096.026872379989,111.93517914000404,53540.258107680005 2023-09-16,15:11:23.000,259,10990288,13165,0,1694877082,13096.013399759999,111.96337566000147,53540.21618496 2023-09-16,15:11:24.000,259,10990270,13565,0,1694877083,13095.966245589989,112.05501435000042,53540.15330088001 2023-09-16,15:11:25.000,259,10990266,13765,0,1694877084,13095.986454519989,112.12550565000129,53540.21618496 2023-09-16,15:11:26.000,259,10990287,13365,0,1694877085,13096.020136069994,112.14665303999936,53540.23015920001 2023-09-16,15:11:27.000,259,10990251,13645,0,1694877086,13096.013399759999,112.21009521000087,53540.20221072001 2023-09-16,15:11:28.000,259,10990310,13765,0,1694877087,13096.020136069994,112.23829172999831,53540.21618496 2023-09-16,15:11:29.000,259,10990275,13325,0,1694877088,13096.080762859994,112.22419346999959,53540.28605616 2023-09-16,15:11:30.000,259,10990303,13365,0,1694877089,13096.074026549999,112.2523899900043,53540.307017520005 2023-09-16,15:11:31.000,259,10990329,13445,0,1694877090,13096.020136069994,112.27353738000238,53540.28605616 2023-09-16,15:11:32.000,259,10990299,13405,0,1694877091,13095.959509279994,112.27353738000238,53540.27208192 2023-09-16,15:11:33.000,259,10990250,13365,0,1694877092,13096.006663449989,112.30878302999918,53540.25112056001 2023-09-16,15:11:34.000,259,10990290,13285,0,1694877093,13095.972981899999,112.34402868000325,53540.29304328 2023-09-16,15:11:35.000,259,10990277,13285,0,1694877094,13095.966245589989,112.30878302999918,53540.22317208 2023-09-16,15:11:36.000,259,10990295,13445,0,1694877095,13095.993190829999,112.3228812899979,53540.32797888001 2023-09-16,15:11:37.000,259,10990303,13685,0,1694877096,13095.946036659989,112.32993042000453,53540.29304328 2023-09-16,15:11:38.000,259,10990304,13445,0,1694877097,13095.871937249998,112.35107781000261,53540.28605616 2023-09-16,15:11:39.000,259,10990299,13365,0,1694877098,13095.878673559993,112.30878302999918,53540.30003040001 2023-09-16,15:11:40.000,259,10990275,13205,0,1694877099,13095.844992009988,112.32993042000453,53540.27208192 2023-09-16,15:11:41.000,259,10990266,13245,0,1694877100,13095.811310459998,112.33697955000389,53540.31400464 2023-09-16,15:11:42.000,259,10990305,13365,0,1694877101,13095.723738430002,112.36517607000133,53540.21618496 2023-09-16,15:11:43.000,259,10990303,13405,0,1694877102,13095.636166399992,112.3863234599994,53540.27906904001 2023-09-16,15:11:44.000,259,10990319,13405,0,1694877103,13095.656375329992,112.36517607000133,53540.334966 2023-09-16,15:11:45.000,259,10990282,13565,0,1694877104,13095.656375329992,112.37927433000004,53540.334966 2023-09-16,15:11:46.000,259,10990270,13205,0,1694877105,13095.582275920002,112.41451998000412,53540.355927360004 2023-09-16,15:11:47.000,259,10990331,13805,0,1694877106,13095.548594369997,112.42156911000347,53540.32099176001 2023-09-16,15:11:48.000,259,10990313,13605,0,1694877107,13095.407131859996,112.44976563000091,53540.24413344 2023-09-16,15:11:49.000,259,10990320,13365,0,1694877108,13095.359977690001,112.4356673700022,53540.209197840006 2023-09-16,15:11:50.000,259,10990295,13445,0,1694877109,13095.333032449991,112.50615867000306,53540.23015920001 2023-09-16,15:11:51.000,259,10990315,13245,0,1694877110,13095.306087209996,112.49206041000434,53540.24413344 2023-09-16,15:11:52.000,259,10990270,13405,0,1694877111,13095.225251489996,112.54140431999986,53540.1952236 2023-09-16,15:11:53.000,259,10990280,13685,0,1694877112,13095.205042559995,112.55550257999857,53540.22317208 2023-09-16,15:11:54.000,259,10990287,13445,0,1694877113,13095.23198779999,112.58369910000329,53540.25112056001 2023-09-16,15:11:55.000,259,10990340,13445,0,1694877114,13095.15115207999,112.57664997000393,53540.23015920001 2023-09-16,15:11:56.000,259,10990296,13445,0,1694877115,13095.05010742999,112.597797360002,53540.209197840006 2023-09-16,15:11:57.000,259,10990265,13405,0,1694877116,13094.97600802,112.65419040000415,53540.11836528 2023-09-16,15:11:58.000,259,10990258,13445,0,1694877117,13094.942326469994,112.66828866000287,53540.11137816001 2023-09-16,15:11:59.000,259,10990286,13525,0,1694877118,13094.96927170999,112.70353430999967,53540.16028800001 2023-09-16,15:12:00.000,259,10990356,13405,0,1694877119,13094.942326469994,112.69648518000031,53540.1253524 2023-09-16,15:12:01.000,259,10990242,13325,0,1694877120,13094.90864491999,112.70353430999967,53540.13233952001 2023-09-16,15:12:02.000,259,10990250,13405,0,1694877121,13094.861490749994,112.73173083000438,53540.07644256 2023-09-16,15:12:03.000,259,10990270,13405,0,1694877122,13094.874963369999,112.73173083000438,53540.10439104 2023-09-16,15:12:04.000,259,10990266,13325,0,1694877123,13094.854754439999,112.73877996000374,53540.0554812 2023-09-16,15:12:05.000,259,10990293,13645,0,1694877124,13094.854754439999,112.70353430999967,53540.06246832001 2023-09-16,15:12:06.000,259,10990277,13285,0,1694877125,13094.82780919999,112.72468169999775,53540.02753272 2023-09-16,15:12:07.000,259,10990277,13365,0,1694877126,13094.814336579999,112.72468169999775,53539.96464864001 2023-09-16,15:12:08.000,259,10990252,13765,0,1694877127,13094.854754439999,112.68238692000159,53540.01355848001 2023-09-16,15:12:09.000,259,10990289,13365,0,1694877128,13094.922117539994,112.62599387999944,53540.041506960006 2023-09-16,15:12:10.000,259,10990275,13805,0,1694877129,13094.92885384999,112.58369910000329,53540.10439104 2023-09-16,15:12:11.000,259,10990315,13285,0,1694877130,13095.00968956999,112.4991095400037,53540.0554812 2023-09-16,15:12:12.000,259,10990295,13365,0,1694877131,13094.93559016,112.46386388999963,53539.90176456 2023-09-16,15:12:13.000,259,10990311,13685,0,1694877132,13095.002953259995,112.4356673700022,53539.9506744 2023-09-16,15:12:14.000,259,10990302,13525,0,1694877133,13095.11073421999,112.32993042000453,53539.971635760005 2023-09-16,15:12:15.000,259,10990270,13245,0,1694877134,13095.17136100999,112.25943912000366,53539.93670016 2023-09-16,15:12:16.000,259,10990288,13605,0,1694877135,13095.25893304,112.18189869000344,53540.00657136 2023-09-16,15:12:17.000,259,10990303,13605,0,1694877136,13095.326296139996,112.0761617399985,53540.00657136 2023-09-16,15:12:18.000,259,10990313,13285,0,1694877137,13095.386922929996,111.97042479000083,53539.99958424 2023-09-16,15:12:19.000,259,10990292,13245,0,1694877138,13095.487967579997,111.87173697000253,53539.99259712001 2023-09-16,15:12:20.000,259,10990276,13285,0,1694877139,13095.508176509997,111.77304915000423,53539.96464864001 2023-09-16,15:12:21.000,259,10990288,13525,0,1694877140,13095.582275920002,111.681410459998,53540.01355848001 2023-09-16,15:12:22.000,259,10990292,13245,0,1694877141,13095.622693780002,111.60387002999778,53539.96464864001 2023-09-16,15:12:23.000,259,10990330,13405,0,1694877142,13095.676584259993,111.54042786000355,53539.98561000001 2023-09-16,15:12:24.000,259,10990271,13485,0,1694877143,13095.784365219988,111.46993656000268,53540.10439104 2023-09-16,15:12:25.000,259,10990295,13325,0,1694877144,13095.777628909993,111.39944526000181,53540.11137816001 2023-09-16,15:12:26.000,259,10990273,13525,0,1694877145,13095.797837839993,111.32190483000159,53540.09740392 2023-09-16,15:12:27.000,259,10990294,13405,0,1694877146,13095.750683669998,111.29370831000415,53540.14631376 2023-09-16,15:12:28.000,259,10990268,13565,0,1694877147,13095.690056879997,111.2725609199988,53540.041506960006 2023-09-16,15:12:29.000,259,10990304,13445,0,1694877148,13095.703529500002,111.25846266000008,53540.139326640005 2023-09-16,15:12:30.000,259,10990285,13285,0,1694877149,13095.676584259993,111.23026614000264,53540.16028800001 2023-09-16,15:12:31.000,259,10990269,13325,0,1694877150,13095.609221159997,111.22321701000328,53540.15330088001 2023-09-16,15:12:32.000,259,10990264,13605,0,1694877151,13095.548594369997,111.23026614000264,53540.15330088001 2023-09-16,15:12:33.000,259,10990289,13605,0,1694877152,13095.434077099992,111.20911875000456,53540.14631376 2023-09-16,15:12:34.000,259,10990314,13645,0,1694877153,13095.434077099992,111.20911875000456,53540.22317208 2023-09-16,15:12:35.000,259,10990259,13125,0,1694877154,13095.366713999996,111.19502048999857,53540.28605616 2023-09-16,15:12:36.000,259,10990269,13245,0,1694877155,13095.306087209996,111.15272571000241,53540.23015920001 2023-09-16,15:12:37.000,259,10990287,13525,0,1694877156,13095.184833629995,111.20911875000456,53540.11137816001 2023-09-16,15:12:38.000,259,10990297,13765,0,1694877157,13095.124206839995,111.11748005999834,53540.11836528 2023-09-16,15:12:39.000,259,10990280,13245,0,1694877158,13095.103997909995,111.16682397000113,53540.139326640005 2023-09-16,15:12:40.000,259,10990285,13285,0,1694877159,13095.07031635999,111.1245291899977,53540.209197840006 2023-09-16,15:12:41.000,259,10990258,13325,0,1694877160,13095.023162189995,111.11043092999898,53540.1253524 2023-09-16,15:12:42.000,259,10990227,13645,0,1694877161,13095.00968956999,111.04698876000475,53540.0554812 2023-09-16,15:12:43.000,259,10990316,13285,0,1694877162,13095.09052528999,111.03289049999876,53540.16028800001 2023-09-16,15:12:44.000,259,10990283,13565,0,1694877163,13095.07031635999,110.98354659000324,53540.14631376 2023-09-16,15:12:45.000,259,10990271,13085,0,1694877164,13095.07705267,110.94830093999917,53540.11836528 2023-09-16,15:12:46.000,259,10990256,13245,0,1694877165,13095.13094314999,110.8919079000043,53540.11836528 2023-09-16,15:12:47.000,259,10990280,13565,0,1694877166,13095.124206839995,110.85666225000023,53540.06246832001 2023-09-16,15:12:48.000,259,10990268,13725,0,1694877167,13095.17136100999,110.80026920999808,53540.06246832001 2023-09-16,15:12:49.000,259,10990248,13565,0,1694877168,13095.33976876,110.73682704000385,53540.11137816001 2023-09-16,15:12:50.000,259,10990325,13565,0,1694877169,13095.413868169991,110.65223748000426,53540.11137816001 2023-09-16,15:12:51.000,259,10990292,13245,0,1694877170,13095.461022340001,110.61699183000019,53540.11836528 2023-09-16,15:12:52.000,259,10990272,13485,0,1694877171,13095.487967579997,110.59584444000211,53539.97862288 2023-09-16,15:12:53.000,259,10990232,13525,0,1694877172,13095.575539609992,110.56059878999804,53539.97862288 2023-09-16,15:12:54.000,259,10990282,13405,0,1694877173,13095.649639019997,110.50420575000317,53540.01355848001 2023-09-16,15:12:55.000,259,10990272,13485,0,1694877174,13095.750683669998,110.49010749000445,53540.08342968001 2023-09-16,15:12:56.000,259,10990304,13605,0,1694877175,13095.818046769993,110.48305835999781,53540.11137816001 2023-09-16,15:12:57.000,259,10990289,13325,0,1694877176,13095.858464629993,110.45486184000038,53540.041506960006 2023-09-16,15:12:58.000,259,10990249,13605,0,1694877177,13095.892146179998,110.4689600999991,53540.06945544 2023-09-16,15:12:59.000,259,10990246,13645,0,1694877178,13095.939300349994,110.47600922999845,53540.06945544 2023-09-16,15:13:00.000,259,10990272,13405,0,1694877179,13095.972981899999,110.51125488000253,53540.090416800005 2023-09-16,15:13:01.000,259,10990303,13565,0,1694877180,13095.966245589989,110.5324022700006,53540.090416800005 2023-09-16,15:13:02.000,259,10990249,13565,0,1694877181,13095.979718209994,110.58174618000339,53540.08342968001 2023-09-16,15:13:03.000,259,10990275,13565,0,1694877182,13095.952772969998,110.60994270000083,53540.041506960006 2023-09-16,15:13:04.000,259,10990271,13685,0,1694877183,13095.966245589989,110.62404095999955,53540.10439104 2023-09-16,15:13:05.000,259,10990307,13525,0,1694877184,13096.020136069994,110.6804340000017,53540.16727512 2023-09-16,15:13:06.000,259,10990284,13565,0,1694877185,13096.013399759999,110.75797443000192,53540.1952236 2023-09-16,15:13:07.000,259,10990273,13605,0,1694877186,13095.993190829999,110.82141660000343,53540.20221072001 2023-09-16,15:13:08.000,259,10990294,13565,0,1694877187,13095.871937249998,110.87076050999895,53540.11137816001 2023-09-16,15:13:09.000,259,10990282,13365,0,1694877188,13095.838255699993,110.94830093999917,53540.08342968001 2023-09-16,15:13:10.000,259,10990292,13525,0,1694877189,13095.844992009988,110.98354659000324,53540.08342968001 2023-09-16,15:13:11.000,259,10990277,13725,0,1694877190,13095.844992009988,111.07518528000219,53540.23015920001 2023-09-16,15:13:12.000,259,10990275,13525,0,1694877191,13095.831519389998,111.11043092999898,53540.22317208 2023-09-16,15:13:13.000,259,10990274,13445,0,1694877192,13095.797837839993,111.18797135999921,53540.17426224 2023-09-16,15:13:14.000,259,10990304,13565,0,1694877193,13095.730474739998,111.25141353000072,53540.14631376 2023-09-16,15:13:15.000,259,10990274,13605,0,1694877194,13095.804574149988,111.31485570000223,53540.24413344 2023-09-16,15:13:16.000,259,10990285,13325,0,1694877195,13095.797837839993,111.37829787000373,53540.22317208 2023-09-16,15:13:17.000,259,10990252,13965,0,1694877196,13095.710265809998,111.40649439000117,53540.23015920001 2023-09-16,15:13:18.000,259,10990293,13325,0,1694877197,13095.669847949997,111.4487891700046,53540.18124936001 2023-09-16,15:13:19.000,259,10990243,13405,0,1694877198,13095.730474739998,111.56862438000098,53540.29304328 2023-09-16,15:13:20.000,259,10990295,13525,0,1694877199,13095.791101529998,111.58977176999906,53540.2650948 2023-09-16,15:13:21.000,259,10990277,13445,0,1694877200,13095.717002119993,111.63206655000249,53540.258107680005 2023-09-16,15:13:22.000,259,10990271,13685,0,1694877201,13095.710265809998,111.695508720004,53540.23015920001 2023-09-16,15:13:23.000,259,10990256,13245,0,1694877202,13095.710265809998,111.73780350000015,53540.25112056001 2023-09-16,15:13:24.000,259,10990246,13405,0,1694877203,13095.730474739998,111.7941965400023,53540.20221072001 2023-09-16,15:13:25.000,259,10990307,13405,0,1694877204,13095.730474739998,111.82239305999974,53540.24413344 2023-09-16,15:13:26.000,259,10990276,13765,0,1694877205,13095.777628909993,111.87173697000253,53540.25112056001 2023-09-16,15:13:27.000,259,10990285,13645,0,1694877206,13095.622693780002,111.89993348999997,53540.13233952001 2023-09-16,15:13:28.000,259,10990262,13565,0,1694877207,13095.743947360002,111.97042479000083,53540.22317208 2023-09-16,15:13:29.000,259,10990271,13485,0,1694877208,13095.770892599998,112.0056704400049,53540.2650948 2023-09-16,15:13:30.000,259,10990244,13485,0,1694877209,13095.831519389998,112.08321086999786,53540.32099176001 2023-09-16,15:13:31.000,259,10990243,13605,0,1694877210,13095.777628909993,112.12550565000129,53540.334966 2023-09-16,15:13:32.000,259,10990286,13765,0,1694877211,13095.824783079988,112.1889478200028,53540.2650948 2023-09-16,15:13:33.000,259,10990275,13765,0,1694877212,13095.743947360002,112.22419346999959,53540.307017520005 2023-09-16,15:13:34.000,259,10990302,13445,0,1694877213,13095.777628909993,112.26648825000302,53540.258107680005 2023-09-16,15:13:35.000,259,10990239,13565,0,1694877214,13095.791101529998,112.35107781000261,53540.355927360004 2023-09-16,15:13:36.000,259,10990249,13605,0,1694877215,13095.818046769993,112.44271650000155,53540.39785008001 2023-09-16,15:13:37.000,259,10990316,13325,0,1694877216,13095.777628909993,112.47796214999835,53540.36990160001 2023-09-16,15:13:38.000,259,10990302,13485,0,1694877217,13095.750683669998,112.52730606000114,53540.4048372 2023-09-16,15:13:39.000,259,10990278,13325,0,1694877218,13095.784365219988,112.57664997000393,53540.36990160001 2023-09-16,15:13:40.000,259,10990250,13565,0,1694877219,13095.743947360002,112.68238692000159,53540.39785008001 2023-09-16,15:13:41.000,259,10990292,13485,0,1694877220,13095.757419979993,112.68238692000159,53540.4048372 2023-09-16,15:13:42.000,259,10990271,13325,0,1694877221,13095.791101529998,112.75992735000182,53540.39785008001 2023-09-16,15:13:43.000,259,10990280,13605,0,1694877222,13095.703529500002,112.8092712600046,53540.355927360004 2023-09-16,15:13:44.000,259,10990292,13565,0,1694877223,13095.690056879997,112.87271342999884,53540.34894024001 2023-09-16,15:13:45.000,259,10990259,13365,0,1694877224,13095.784365219988,112.91500821000227,53540.48169552 2023-09-16,15:13:46.000,259,10990254,13565,0,1694877225,13095.764156290003,112.97845038000378,53540.53759248001 2023-09-16,15:13:47.000,259,10990255,13165,0,1694877226,13095.730474739998,112.99959777000186,53540.51663112001 2023-09-16,15:13:48.000,259,10990302,13325,0,1694877227,13095.615957469992,113.07008907000272,53540.41182432 2023-09-16,15:13:49.000,259,10990242,13405,0,1694877228,13095.642902710002,113.14058037000359,53540.46073416 2023-09-16,15:13:50.000,259,10990285,13445,0,1694877229,13095.690056879997,113.18287514999975,53540.49566976001 2023-09-16,15:13:51.000,259,10990255,13525,0,1694877230,13095.656375329992,113.25336645000061,53540.51663112001 2023-09-16,15:13:52.000,259,10990272,13645,0,1694877231,13095.622693780002,113.33090688000084,53540.45374704 2023-09-16,15:13:53.000,259,10990262,13845,0,1694877232,13095.663111640002,113.40844731000107,53540.53060536 2023-09-16,15:13:54.000,259,10990252,13765,0,1694877233,13095.676584259993,113.46484035000321,53540.58650232001 2023-09-16,15:13:55.000,259,10990284,13565,0,1694877234,13095.683320570002,113.53533165000408,53540.56554096001 2023-09-16,15:13:56.000,259,10990258,13645,0,1694877235,13095.615957469992,113.5846755599996,53540.544579600006 2023-09-16,15:13:57.000,259,10990287,13405,0,1694877236,13095.535121749992,113.64106860000174,53540.46772128001 2023-09-16,15:13:58.000,259,10990300,13165,0,1694877237,13095.562066990002,113.6833633799979,53540.48169552 2023-09-16,15:13:59.000,259,10990265,13605,0,1694877238,13095.508176509997,113.72565816000133,53540.46073416 2023-09-16,15:14:00.000,259,10990283,13845,0,1694877239,13095.589012229997,113.76090380999813,53540.60746368 2023-09-16,15:14:01.000,259,10990296,13445,0,1694877240,13095.602484850002,113.77500207000412,53540.61445080001 2023-09-16,15:14:02.000,259,10990245,13845,0,1694877241,13095.555330679992,113.76090380999813,53540.56554096001 2023-09-16,15:14:03.000,259,10990267,13845,0,1694877242,13095.487967579997,113.80319859000156,53540.53759248001 2023-09-16,15:14:04.000,259,10990249,13525,0,1694877243,13095.508176509997,113.76795294000476,53540.55156672 2023-09-16,15:14:05.000,259,10990272,13325,0,1694877244,13095.494703889992,113.76795294000476,53540.60047656 2023-09-16,15:14:06.000,259,10990252,13525,0,1694877245,13095.548594369997,113.65516686000046,53540.60047656 2023-09-16,15:14:07.000,259,10990312,13245,0,1694877246,13095.454286029992,113.61287208000431,53540.55855384 2023-09-16,15:14:08.000,259,10990262,13845,0,1694877247,13095.467758649997,113.50713512999937,53540.53759248001 2023-09-16,15:14:09.000,259,10990256,13565,0,1694877248,13095.487967579997,113.4366438299985,53540.5795152 2023-09-16,15:14:10.000,259,10990250,13765,0,1694877249,13095.521649130002,113.33090688000084,53540.61445080001 2023-09-16,15:14:11.000,259,10990261,13565,0,1694877250,13095.514912819992,113.22516993000318,53540.55855384 2023-09-16,15:14:12.000,259,10990294,13565,0,1694877251,13095.454286029992,113.0912364600008,53540.51663112001 2023-09-16,15:14:13.000,259,10990272,13645,0,1694877252,13095.494703889992,112.95025385999907,53540.50265688 2023-09-16,15:14:14.000,259,10990274,13445,0,1694877253,13095.582275920002,112.75992735000182,53540.50265688 2023-09-16,15:14:15.000,259,10990240,13605,0,1694877254,13095.562066990002,112.61894475000008,53540.57252808 2023-09-16,15:14:16.000,259,10990260,13685,0,1694877255,13095.636166399992,112.4850112799977,53540.58650232001 2023-09-16,15:14:17.000,259,10990284,13485,0,1694877256,13095.582275920002,112.30878302999918,53540.57252808 2023-09-16,15:14:18.000,259,10990283,13605,0,1694877257,13095.656375329992,112.17484956000408,53540.474708400005 2023-09-16,15:14:19.000,259,10990266,13565,0,1694877258,13095.629430089997,112.0409160900017,53540.48868264001 2023-09-16,15:14:20.000,259,10990294,13485,0,1694877259,13095.669847949997,111.87878610000189,53540.509644 2023-09-16,15:14:21.000,259,10990265,13925,0,1694877260,13095.676584259993,111.78009828000359,53540.523618240004 2023-09-16,15:14:22.000,259,10990235,13605,0,1694877261,13095.669847949997,111.61091916000441,53540.48169552 2023-09-16,15:14:23.000,259,10990248,13445,0,1694877262,13095.609221159997,111.56862438000098,53540.46073416 2023-09-16,15:14:24.000,259,10990275,13445,0,1694877263,13095.541858060002,111.4487891700046,53540.474708400005 2023-09-16,15:14:25.000,259,10990282,13525,0,1694877264,13095.541858060002,111.40649439000117,53540.544579600006 2023-09-16,15:14:26.000,259,10990274,13525,0,1694877265,13095.481231270001,111.32895396000094,53540.509644 2023-09-16,15:14:27.000,259,10990240,13325,0,1694877266,13095.373450309991,111.30075744000351,53540.53759248001 2023-09-16,15:14:28.000,259,10990256,13645,0,1694877267,13095.17136100999,111.24436440000136,53540.425798560005 2023-09-16,15:14:29.000,259,10990245,13605,0,1694877268,13095.05010742999,111.2725609199988,53540.39785008001 2023-09-16,15:14:30.000,259,10990267,13405,0,1694877269,13094.99621695,111.20206961999793,53540.44675992001 2023-09-16,15:14:31.000,259,10990304,13485,0,1694877270,13094.84801812999,111.2725609199988,53540.425798560005 2023-09-16,15:14:32.000,259,10990268,13405,0,1694877271,13094.740237169994,111.22321701000328,53540.39086296 2023-09-16,15:14:33.000,259,10990246,13485,0,1694877272,13094.558356799993,111.237315270002,53540.425798560005 2023-09-16,15:14:34.000,259,10990260,13725,0,1694877273,13094.504466320002,111.24436440000136,53540.45374704 2023-09-16,15:14:35.000,259,10990295,13645,0,1694877274,13094.329322259997,111.30075744000351,53540.4048372 2023-09-16,15:14:36.000,259,10990234,13405,0,1694877275,13094.187859749996,111.30075744000351,53540.32099176001 2023-09-16,15:14:37.000,259,10990269,13485,0,1694877276,13094.019452,111.31485570000223,53540.21618496 2023-09-16,15:14:38.000,259,10990288,13445,0,1694877277,13093.89146210999,111.37124874000438,53540.20221072001 2023-09-16,15:14:39.000,259,10990293,13605,0,1694877278,13093.8173627,111.39239613000245,53540.29304328 2023-09-16,15:14:40.000,259,10990250,13405,0,1694877279,13093.783681149995,111.32895396000094,53540.25112056001 2023-09-16,15:14:41.000,259,10990280,13405,0,1694877280,13093.66916387999,111.37124874000438,53540.18124936001 2023-09-16,15:14:42.000,259,10990281,13645,0,1694877281,13093.64895494999,111.40649439000117,53540.17426224 2023-09-16,15:14:43.000,259,10990284,13565,0,1694877282,13093.62874601999,111.40649439000117,53540.17426224 2023-09-16,15:14:44.000,259,10990253,13285,0,1694877283,13093.615273399999,111.41354352000053,53540.15330088001 2023-09-16,15:14:45.000,259,10990268,13445,0,1694877284,13093.642218639994,111.4487891700046,53540.10439104 2023-09-16,15:14:46.000,259,10990306,13405,0,1694877285,13093.682636499994,111.4487891700046,53540.09740392 2023-09-16,15:14:47.000,259,10990253,13205,0,1694877286,13093.622009709994,111.50518220999948,53540.020545600004 2023-09-16,15:14:48.000,259,10990259,13725,0,1694877287,13093.675900189999,111.5192804699982,53539.99958424 2023-09-16,15:14:49.000,259,10990248,13645,0,1694877288,13093.763472219995,111.54042786000355,53540.06246832001 2023-09-16,15:14:50.000,259,10990291,13405,0,1694877289,13093.803890079995,111.5827226399997,53540.01355848001 2023-09-16,15:14:51.000,259,10990251,13765,0,1694877290,13093.8173627,111.64616481000121,53539.99958424 2023-09-16,15:14:52.000,259,10990308,13725,0,1694877291,13093.85778056,111.695508720004,53539.99259712001 2023-09-16,15:14:53.000,259,10990261,13405,0,1694877292,13093.864516869995,111.78714741000294,53539.95766152 2023-09-16,15:14:54.000,259,10990245,13245,0,1694877293,13093.89146210999,111.83649131999846,53539.90875168 2023-09-16,15:14:55.000,259,10990293,13405,0,1694877294,13093.97229782999,111.92108087999804,53540.01355848001 2023-09-16,15:14:56.000,259,10990290,13485,0,1694877295,13094.03292461999,112.03386696000234,53540.06246832001 2023-09-16,15:14:57.000,259,10990255,13285,0,1694877296,13094.026188309996,112.10435826000321,53540.041506960006 2023-09-16,15:14:58.000,259,10990291,13525,0,1694877297,13094.019452,112.21714434000023,53539.98561000001 2023-09-16,15:14:59.000,259,10990283,13725,0,1694877298,13094.026188309996,112.30878302999918,53540.08342968001 2023-09-16,15:15:00.000,259,10990216,13525,0,1694877299,13094.03966093,112.3863234599994,53540.0554812 2023-09-16,15:15:01.000,259,10990266,13245,0,1694877300,13094.10028772,112.49206041000434,53540.09740392 2023-09-16,15:15:02.000,259,10990277,13685,0,1694877301,13094.03966093,112.61894475000008,53540.02753272 2023-09-16,15:15:03.000,259,10990293,13165,0,1694877302,13094.03966093,112.68238692000159,53540.0554812 2023-09-16,15:15:04.000,259,10990279,13285,0,1694877303,13094.140705580001,112.79517299999861,53540.16727512 2023-09-16,15:15:05.000,259,10990251,13925,0,1694877304,13094.127232959996,112.87271342999884,53540.1952236 2023-09-16,15:15:06.000,259,10990301,13525,0,1694877305,13094.140705580001,112.96435211999778,53540.23714632 2023-09-16,15:15:07.000,259,10990270,13565,0,1694877306,13094.154178199991,113.06303994000336,53540.23015920001 2023-09-16,15:15:08.000,259,10990236,13485,0,1694877307,13094.133969269991,113.13353124000423,53540.11137816001 2023-09-16,15:15:09.000,259,10990299,13605,0,1694877308,13094.187859749996,113.19697340999846,53540.2650948 2023-09-16,15:15:10.000,259,10990308,13325,0,1694877309,13094.268695469997,113.21812080000382,53540.23015920001 2023-09-16,15:15:11.000,259,10990239,13485,0,1694877310,13094.295640709992,113.26041557999997,53540.2650948 2023-09-16,15:15:12.000,259,10990265,13405,0,1694877311,13094.383212740002,113.30975949000276,53540.29304328 2023-09-16,15:15:13.000,259,10990281,13285,0,1694877312,13094.389949049997,113.31680862000212,53540.28605616 2023-09-16,15:15:14.000,259,10990271,13525,0,1694877313,13094.504466320002,113.3027103600034,53540.34195312 2023-09-16,15:15:15.000,259,10990322,13325,0,1694877314,13094.565093110003,113.3027103600034,53540.376888720006 2023-09-16,15:15:16.000,259,10990270,13565,0,1694877315,13094.612247279998,113.30975949000276,53540.39086296 2023-09-16,15:15:17.000,259,10990271,13405,0,1694877316,13094.699819309993,113.3379560100002,53540.39785008001 2023-09-16,15:15:18.000,259,10990263,13365,0,1694877317,13094.733500859998,113.39434905000235,53540.32797888001 2023-09-16,15:15:19.000,259,10990286,13285,0,1694877318,13094.794127649999,113.3379560100002,53540.4048372 2023-09-16,15:15:20.000,259,10990250,13245,0,1694877319,13094.88843598999,113.35205426999892,53540.44675992001 2023-09-16,15:15:21.000,259,10990279,13525,0,1694877320,13094.99621695,113.31680862000212,53540.53060536 2023-09-16,15:15:22.000,259,10990250,13325,0,1694877321,13095.00968956999,113.3379560100002,53540.474708400005 2023-09-16,15:15:23.000,259,10990274,13365,0,1694877322,13095.002953259995,113.29566123000404,53540.48169552 2023-09-16,15:15:24.000,259,10990274,13605,0,1694877323,13095.063580049995,113.31680862000212,53540.49566976001 2023-09-16,15:15:25.000,259,10990244,13325,0,1694877324,13095.07705267,113.28861210000468,53540.53060536 2023-09-16,15:15:26.000,259,10990284,13485,0,1694877325,13095.0972616,113.30975949000276,53540.49566976001 2023-09-16,15:15:27.000,259,10990283,13605,0,1694877326,13095.023162189995,113.28861210000468,53540.51663112001 2023-09-16,15:15:28.000,259,10990265,13165,0,1694877327,13095.05684374,113.31680862000212,53540.53759248001 2023-09-16,15:15:29.000,259,10990244,13525,0,1694877328,13095.01642588,113.27451383999869,53540.523618240004 2023-09-16,15:15:30.000,259,10990235,13605,0,1694877329,13095.023162189995,113.28156296999805,53540.523618240004 2023-09-16,15:15:31.000,259,10990250,13485,0,1694877330,13094.982744329995,113.28861210000468,53540.53060536 2023-09-16,15:15:32.000,259,10990250,13645,0,1694877331,13094.854754439999,113.26041557999997,53540.49566976001 2023-09-16,15:15:33.000,259,10990247,13405,0,1694877332,13094.854754439999,113.2392681900019,53540.53759248001 2023-09-16,15:15:34.000,259,10990276,13525,0,1694877333,13094.787391339989,113.26746470999933,53540.509644 2023-09-16,15:15:35.000,259,10990242,13405,0,1694877334,13094.740237169994,113.23221906000254,53540.49566976001 2023-09-16,15:15:36.000,259,10990257,13285,0,1694877335,13094.767182409989,113.1899242799991,53540.544579600006 2023-09-16,15:15:37.000,259,10990308,13325,0,1694877336,13094.693082999998,113.16877689000103,53540.53060536 2023-09-16,15:15:38.000,259,10990297,13685,0,1694877337,13094.632456209998,113.11943297999824,53540.53060536 2023-09-16,15:15:39.000,259,10990279,13565,0,1694877338,13094.639192519993,113.08418733000144,53540.55855384 2023-09-16,15:15:40.000,259,10990243,13565,0,1694877339,13094.544884180003,113.0912364600008,53540.49566976001 2023-09-16,15:15:41.000,259,10990254,13245,0,1694877340,13094.504466320002,113.01369603000057,53540.4397728 2023-09-16,15:15:42.000,259,10990294,13245,0,1694877341,13094.423630600002,112.97845038000378,53540.43278568 2023-09-16,15:15:43.000,259,10990293,13485,0,1694877342,13094.410157979997,112.93615560000035,53540.45374704 2023-09-16,15:15:44.000,259,10990255,13525,0,1694877343,13094.376476429992,112.89386082000419,53540.48868264001 2023-09-16,15:15:45.000,259,10990289,13285,0,1694877344,13094.403421670002,112.81632039000397,53540.49566976001 2023-09-16,15:15:46.000,259,10990249,13685,0,1694877345,13094.342794880002,112.7810747399999,53540.474708400005 2023-09-16,15:15:47.000,259,10990279,13845,0,1694877346,13094.288904399997,112.72468169999775,53540.41881144001 2023-09-16,15:15:48.000,259,10990268,13565,0,1694877347,13094.147441889996,112.68943605000095,53540.38387584 2023-09-16,15:15:49.000,259,10990303,13485,0,1694877348,13094.160914510001,112.67533779000223,53540.36291448 2023-09-16,15:15:50.000,259,10990288,13565,0,1694877349,13094.107024029996,112.59074823000265,53540.355927360004 2023-09-16,15:15:51.000,259,10990249,13605,0,1694877350,13094.073342479991,112.56960084000457,53540.376888720006 2023-09-16,15:15:52.000,259,10990251,13165,0,1694877351,13094.019452,112.52730606000114,53540.34195312 2023-09-16,15:15:53.000,259,10990301,13525,0,1694877352,13093.985770449995,112.4356673700022,53540.32797888001 2023-09-16,15:15:54.000,259,10990297,13565,0,1694877353,13094.01271568999,112.42156911000347,53540.334966 2023-09-16,15:15:55.000,259,10990286,13525,0,1694877354,13093.95882521,112.35107781000261,53540.28605616 2023-09-16,15:15:56.000,259,10990238,13525,0,1694877355,13093.95208889999,112.28058651000174,53540.25112056001 2023-09-16,15:15:57.000,259,10990274,13405,0,1694877356,13093.93187996999,112.23124259999895,53540.258107680005 2023-09-16,15:15:58.000,259,10990264,13405,0,1694877357,13093.884725799995,112.11845652000193,53540.18124936001 2023-09-16,15:15:59.000,259,10990249,13605,0,1694877358,13093.99924307,112.03386696000234,53540.25112056001 2023-09-16,15:16:00.000,259,10990270,13405,0,1694877359,13094.026188309996,111.90698261999933,53540.24413344 2023-09-16,15:16:01.000,259,10990264,13605,0,1694877360,13094.107024029996,111.78009828000359,53540.17426224 2023-09-16,15:16:02.000,259,10990281,13645,0,1694877361,13094.167650819996,111.66731219999929,53540.13233952001 2023-09-16,15:16:03.000,259,10990280,13485,0,1694877362,13094.309113329997,111.54042786000355,53540.14631376 2023-09-16,15:16:04.000,259,10990310,13485,0,1694877363,13094.396685359992,111.39239613000245,53540.09740392 2023-09-16,15:16:05.000,259,10990223,13605,0,1694877364,13094.517938939993,111.24436440000136,53540.15330088001 2023-09-16,15:16:06.000,259,10990278,13645,0,1694877365,13094.686346689989,111.09633267000027,53540.16028800001 2023-09-16,15:16:07.000,259,10990276,13245,0,1694877366,13094.773918719999,110.9271535500011,53540.07644256 2023-09-16,15:16:08.000,259,10990299,13365,0,1694877367,13094.98948063999,110.77912182,53540.11836528 2023-09-16,15:16:09.000,259,10990296,13605,0,1694877368,13095.21177886999,110.61699183000019,53540.15330088001 2023-09-16,15:16:10.000,259,10990272,13525,0,1694877369,13095.467758649997,110.51830401000188,53540.23714632 2023-09-16,15:16:11.000,259,10990288,13365,0,1694877370,13095.622693780002,110.32797750000464,53540.21618496 2023-09-16,15:16:12.000,259,10990260,13605,0,1694877371,13095.818046769993,110.2222405499997,53540.188236480004 2023-09-16,15:16:13.000,259,10990273,13445,0,1694877372,13095.912355109998,110.12355273000139,53540.17426224 2023-09-16,15:16:14.000,259,10990271,13565,0,1694877373,13096.053817619999,110.04601230000117,53540.1952236 2023-09-16,15:16:15.000,259,10990252,13245,0,1694877374,13096.22896167999,109.9755210000003,53540.31400464 2023-09-16,15:16:16.000,259,10990280,13245,0,1694877375,13096.363687879995,109.94732448000286,53540.34195312 2023-09-16,15:16:17.000,259,10990260,13525,0,1694877376,13096.47146883999,109.88388231000135,53540.34894024001 2023-09-16,15:16:18.000,259,10990280,13445,0,1694877377,13096.53883194,109.89798057000007,53540.39785008001 2023-09-16,15:16:19.000,259,10990251,13925,0,1694877378,13096.612931349991,109.85568579000392,53540.4397728 2023-09-16,15:16:20.000,259,10990266,13765,0,1694877379,13096.599458730001,109.88388231000135,53540.41881144001 2023-09-16,15:16:21.000,259,10990260,13485,0,1694877380,13096.592722419991,109.85568579000392,53540.46073416 2023-09-16,15:16:22.000,259,10990234,13245,0,1694877381,13096.511886699991,109.90502969999943,53540.43278568 2023-09-16,15:16:23.000,259,10990293,13485,0,1694877382,13096.49841408,109.95437361000222,53540.48169552 2023-09-16,15:16:24.000,259,10990301,13325,0,1694877383,13096.41757836,110.00371751999774,53540.55855384 2023-09-16,15:16:25.000,259,10990227,13565,0,1694877384,13096.363687879995,110.06011055999988,53540.61445080001 2023-09-16,15:16:26.000,259,10990290,13445,0,1694877385,13096.24917060999,110.11650360000203,53540.62842504 2023-09-16,15:16:27.000,259,10990315,13525,0,1694877386,13096.080762859994,110.17289664000418,53540.6493864 2023-09-16,15:16:28.000,259,10990265,13685,0,1694877387,13095.838255699993,110.26453533000313,53540.58650232001 2023-09-16,15:16:29.000,259,10990342,13205,0,1694877388,13095.683320570002,110.320928369998,53540.60746368 2023-09-16,15:16:30.000,259,10990305,13405,0,1694877389,13095.535121749992,110.41961619000358,53540.60746368 2023-09-16,15:16:31.000,259,10990270,13645,0,1694877390,13095.380186620001,110.51125488000253,53540.70528336001 2023-09-16,15:16:32.000,259,10990240,13325,0,1694877391,13095.17136100999,110.6310900899989,53540.66336064001 2023-09-16,15:16:33.000,259,10990280,13485,0,1694877392,13094.99621695,110.70863051999913,53540.6493864 2023-09-16,15:16:34.000,259,10990295,13405,0,1694877393,13094.834545509999,110.82141660000343,53540.712270480006 2023-09-16,15:16:35.000,259,10990286,13245,0,1694877394,13094.666137759988,110.90600616000302,53540.68432200001 2023-09-16,15:16:36.000,259,10990264,13485,0,1694877395,13094.457312149993,111.01174311000068,53540.66336064001 2023-09-16,15:16:37.000,259,10990294,13925,0,1694877396,13094.261959160001,111.11043092999898,53540.6493864 2023-09-16,15:16:38.000,259,10990247,13405,0,1694877397,13094.133969269991,111.19502048999857,53540.60746368 2023-09-16,15:16:39.000,259,10990274,13245,0,1694877398,13094.005979379996,111.29370831000415,53540.642399280005 2023-09-16,15:16:40.000,259,10990276,13485,0,1694877399,13093.93861628,111.39239613000245,53540.67733488 2023-09-16,15:16:41.000,259,10990297,13765,0,1694877400,13093.85778056,111.46993656000268,53540.56554096001 2023-09-16,15:16:42.000,259,10990240,13565,0,1694877401,13093.71631805,111.54042786000355,53540.53060536 2023-09-16,15:16:43.000,259,10990257,13845,0,1694877402,13093.702845429994,111.63206655000249,53540.53060536 2023-09-16,15:16:44.000,259,10990255,13565,0,1694877403,13093.601800779994,111.71665611000208,53540.49566976001 2023-09-16,15:16:45.000,259,10990260,13485,0,1694877404,13093.568119229989,111.75895088999823,53540.48169552 2023-09-16,15:16:46.000,259,10990287,13525,0,1694877405,13093.500756129994,111.83649131999846,53540.45374704 2023-09-16,15:16:47.000,259,10990276,13405,0,1694877406,13093.460338269993,111.87878610000189,53540.34894024001 2023-09-16,15:16:48.000,259,10990251,13605,0,1694877407,13093.487283509989,111.92108087999804,53540.376888720006 2023-09-16,15:16:49.000,259,10990251,13525,0,1694877408,13093.534437679999,111.92108087999804,53540.36990160001 2023-09-16,15:16:50.000,259,10990246,13525,0,1694877409,13093.541173989994,111.99157217999891,53540.36291448 2023-09-16,15:16:51.000,259,10990289,13365,0,1694877410,13093.601800779994,111.98452304999955,53540.28605616 2023-09-16,15:16:52.000,259,10990282,13765,0,1694877411,13093.635482329999,112.0056704400049,53540.27208192 2023-09-16,15:16:53.000,259,10990283,13605,0,1694877412,13093.62874601999,112.01271957000426,53540.25112056001 2023-09-16,15:16:54.000,259,10990293,13405,0,1694877413,13093.66916387999,112.0409160900017,53540.23015920001 2023-09-16,15:16:55.000,259,10990254,13445,0,1694877414,13093.763472219995,112.11140739000257,53540.27906904001 2023-09-16,15:16:56.000,259,10990326,13605,0,1694877415,13093.8173627,112.0761617399985,53540.31400464 2023-09-16,15:16:57.000,259,10990258,13485,0,1694877416,13093.824099009995,112.10435826000321,53540.31400464 2023-09-16,15:16:58.000,259,10990260,13805,0,1694877417,13093.864516869995,112.14665303999936,53540.258107680005 2023-09-16,15:16:59.000,259,10990305,13325,0,1694877418,13093.97903414,112.15370216999872,53540.28605616 2023-09-16,15:17:00.000,259,10990265,13485,0,1694877419,13093.965561519995,112.15370216999872,53540.2650948 2023-09-16,15:17:01.000,259,10990295,13085,0,1694877420,13094.019452,112.1889478200028,53540.32797888001 2023-09-16,15:17:02.000,259,10990258,13205,0,1694877421,13094.03966093,112.24534085999767,53540.307017520005 2023-09-16,15:17:03.000,259,10990243,13525,0,1694877422,13094.01271568999,112.30173389999982,53540.355927360004 2023-09-16,15:17:04.000,259,10990314,13445,0,1694877423,13094.12049665,112.32993042000453,53540.45374704 2023-09-16,15:17:05.000,259,10990309,13485,0,1694877424,13094.160914510001,112.39337258999876,53540.46772128001 2023-09-16,15:17:06.000,259,10990285,13565,0,1694877425,13094.167650819996,112.41451998000412,53540.46073416 2023-09-16,15:17:07.000,259,10990246,13285,0,1694877426,13094.167650819996,112.44976563000091,53540.46772128001 2023-09-16,15:17:08.000,259,10990241,13285,0,1694877427,13094.133969269991,112.49206041000434,53540.46772128001 2023-09-16,15:17:09.000,259,10990286,13085,0,1694877428,13094.167650819996,112.50615867000306,53540.46073416 2023-09-16,15:17:10.000,259,10990240,13405,0,1694877429,13094.214804989992,112.54140431999986,53540.53060536 2023-09-16,15:17:11.000,259,10990306,13445,0,1694877430,13094.194596059991,112.56960084000457,53540.55855384 2023-09-16,15:17:12.000,259,10990277,13285,0,1694877431,13094.235013919992,112.52730606000114,53540.53759248001 2023-09-16,15:17:13.000,259,10990337,13445,0,1694877432,13094.241750230001,112.5343551900005,53540.544579600006 2023-09-16,15:17:14.000,259,10990265,13525,0,1694877433,13094.322585950002,112.52730606000114,53540.60047656 2023-09-16,15:17:15.000,259,10990276,13765,0,1694877434,13094.342794880002,112.45681476000027,53540.642399280005 2023-09-16,15:17:16.000,259,10990255,13285,0,1694877435,13094.322585950002,112.42156911000347,53540.61445080001 2023-09-16,15:17:17.000,259,10990262,13365,0,1694877436,13094.288904399997,112.40042171999812,53540.6493864 2023-09-16,15:17:18.000,259,10990284,13365,0,1694877437,13094.349531189997,112.34402868000325,53540.60746368 2023-09-16,15:17:19.000,259,10990270,13365,0,1694877438,13094.349531189997,112.29468477000046,53540.593489440005 2023-09-16,15:17:20.000,259,10990277,13765,0,1694877439,13094.443839530002,112.21009521000087,53540.70528336001 2023-09-16,15:17:21.000,259,10990290,13405,0,1694877440,13094.464048460002,112.11140739000257,53540.69829624 2023-09-16,15:17:22.000,259,10990301,13605,0,1694877441,13094.450575839997,112.05501435000042,53540.6493864 2023-09-16,15:17:23.000,259,10990267,13485,0,1694877442,13094.383212740002,112.0056704400049,53540.62842504 2023-09-16,15:17:24.000,259,10990291,13405,0,1694877443,13094.430366909997,111.87878610000189,53540.63541216001 2023-09-16,15:17:25.000,259,10990244,13285,0,1694877444,13094.423630600002,111.81534393000038,53540.63541216001 2023-09-16,15:17:26.000,259,10990310,13445,0,1694877445,13094.389949049997,111.695508720004,53540.65637352001 2023-09-16,15:17:27.000,259,10990302,13445,0,1694877446,13094.275431779992,111.67436132999865,53540.60047656 2023-09-16,15:17:28.000,259,10990304,13445,0,1694877447,13094.261959160001,111.58977176999906,53540.65637352001 2023-09-16,15:17:29.000,259,10990302,13285,0,1694877448,13094.228277609996,111.52632960000483,53540.72624472 2023-09-16,15:17:30.000,259,10990286,13485,0,1694877449,13094.194596059991,111.50518220999948,53540.74720608 2023-09-16,15:17:31.000,259,10990294,13325,0,1694877450,13094.046397239996,111.42059264999989,53540.6493864 2023-09-16,15:17:32.000,259,10990284,13645,0,1694877451,13093.89146210999,111.42059264999989,53540.60746368 2023-09-16,15:17:33.000,259,10990263,13325,0,1694877452,13093.77694484,111.42764177999925,53540.62143792 2023-09-16,15:17:34.000,259,10990283,13165,0,1694877453,13093.66916387999,111.42764177999925,53540.66336064001 2023-09-16,15:17:35.000,259,10990248,13605,0,1694877454,13093.514228749998,111.4487891700046,53540.593489440005 2023-09-16,15:17:36.000,259,10990284,13245,0,1694877455,13093.366029929988,111.49108395000076,53540.642399280005 2023-09-16,15:17:37.000,259,10990259,13405,0,1694877456,13093.231303729997,111.50518220999948,53540.66336064001 2023-09-16,15:17:38.000,259,10990300,13805,0,1694877457,13093.015741809992,111.54042786000355,53540.58650232001 2023-09-16,15:17:39.000,259,10990226,13205,0,1694877458,13092.90122454,111.5827226399997,53540.60047656 2023-09-16,15:17:40.000,259,10990316,13525,0,1694877459,13092.67892631,111.65321394000057,53540.55855384 2023-09-16,15:17:41.000,259,10990335,13445,0,1694877460,13092.544200109995,111.70960698000272,53540.48169552 2023-09-16,15:17:42.000,259,10990248,13605,0,1694877461,13092.402737599994,111.75190175999887,53540.38387584 2023-09-16,15:17:43.000,259,10990237,13725,0,1694877462,13092.254538779998,111.81534393000038,53540.39086296 2023-09-16,15:17:44.000,259,10990278,13525,0,1694877463,13092.099603649993,111.8294421899991,53540.41182432 2023-09-16,15:17:45.000,259,10990250,13645,0,1694877464,13092.038976859993,111.88583523000125,53540.425798560005 2023-09-16,15:17:46.000,259,10990285,13405,0,1694877465,13091.884041730002,111.98452304999955,53540.34195312 2023-09-16,15:17:47.000,259,10990259,13485,0,1694877466,13091.782997080001,112.01271957000426,53540.32099176001 2023-09-16,15:17:48.000,259,10990311,13605,0,1694877467,13091.62132564,112.06206347999978,53540.188236480004 2023-09-16,15:17:49.000,259,10990263,13325,0,1694877468,13091.59438039999,112.11140739000257,53540.14631376 2023-09-16,15:17:50.000,259,10990258,13365,0,1694877469,13091.55396253999,112.13255478000065,53540.16028800001 2023-09-16,15:17:51.000,259,10990296,13485,0,1694877470,13091.466390509995,112.13960391,53540.06945544 2023-09-16,15:17:52.000,259,10990248,13525,0,1694877471,13091.446181579995,112.13960391,53540.090416800005 2023-09-16,15:17:53.000,259,10990261,13485,0,1694877472,13091.45291788999,112.18189869000344,53540.00657136 2023-09-16,15:17:54.000,259,10990293,13565,0,1694877473,13091.52028099,112.1889478200028,53540.06246832001 2023-09-16,15:17:55.000,259,10990300,13285,0,1694877474,13091.547226229995,112.15370216999872,53539.98561000001 2023-09-16,15:17:56.000,259,10990307,13405,0,1694877475,13091.54048992,112.16780043000472,53539.93670016 2023-09-16,15:17:57.000,259,10990251,13245,0,1694877476,13091.53375360999,112.16780043000472,53539.8808032 2023-09-16,15:17:58.000,259,10990254,13485,0,1694877477,13091.58090778,112.15370216999872,53539.85984184 2023-09-16,15:17:59.000,259,10990292,13645,0,1694877478,13091.6617435,112.11845652000193,53539.83189336 2023-09-16,15:18:00.000,259,10990267,13565,0,1694877479,13091.729106599996,112.09026000000449,53539.90875168 2023-09-16,15:18:01.000,259,10990276,13605,0,1694877480,13091.742579220001,112.06911260999914,53539.81791912001 2023-09-16,15:18:02.000,259,10990252,13605,0,1694877481,13091.796469699992,112.02681783000298,53539.77599640001 2023-09-16,15:18:03.000,259,10990252,13565,0,1694877482,13091.863832800002,111.97042479000083,53539.83189336 2023-09-16,15:18:04.000,259,10990266,13285,0,1694877483,13091.958141139992,111.92108087999804,53539.76202216 2023-09-16,15:18:05.000,259,10990292,13365,0,1694877484,13091.971613759997,111.85763871000381,53539.67817672001 2023-09-16,15:18:06.000,259,10990279,13485,0,1694877485,13092.012031619997,111.7941965400023,53539.685163840004 2023-09-16,15:18:07.000,259,10990292,13405,0,1694877486,13092.072658409998,111.74485262999951,53539.65022824001 2023-09-16,15:18:08.000,259,10990271,13725,0,1694877487,13092.059185789993,111.681410459998,53539.60830552001 2023-09-16,15:18:09.000,259,10990286,13365,0,1694877488,13092.187175679988,111.60387002999778,53539.64324112 2023-09-16,15:18:10.000,259,10990271,13445,0,1694877489,13092.301692949994,111.53337873000419,53539.69913808001 2023-09-16,15:18:11.000,259,10990256,13325,0,1694877490,13092.335374499999,111.47698569000204,53539.65022824001 2023-09-16,15:18:12.000,259,10990287,13725,0,1694877491,13092.362319739994,111.42059264999989,53539.66420248 2023-09-16,15:18:13.000,259,10990307,13405,0,1694877492,13092.342110809994,111.35010134999902,53539.55240856 2023-09-16,15:18:14.000,259,10990252,13485,0,1694877493,13092.422946529994,111.30780657000287,53539.58035704001 2023-09-16,15:18:15.000,259,10990259,13365,0,1694877494,13092.51051855999,111.25141353000072,53539.62227976 2023-09-16,15:18:16.000,259,10990274,13525,0,1694877495,13092.55767273,111.18797135999921,53539.6013184 2023-09-16,15:18:17.000,259,10990264,13605,0,1694877496,13092.57788166,111.16682397000113,53539.62227976 2023-09-16,15:18:18.000,259,10990269,13405,0,1694877497,13092.59135427999,111.15272571000241,53539.587344160005 2023-09-16,15:18:19.000,259,10990250,13325,0,1694877498,13092.705871549995,111.11748005999834,53539.636254000005 2023-09-16,15:18:20.000,259,10990260,13525,0,1694877499,13092.7395531,111.11748005999834,53539.6013184 2023-09-16,15:18:21.000,259,10990253,13565,0,1694877500,13092.73281678999,111.11043092999898,53539.62227976 2023-09-16,15:18:22.000,259,10990275,13405,0,1694877501,13092.77323464999,111.13157832000434,53539.6013184 2023-09-16,15:18:23.000,259,10990296,13325,0,1694877502,13092.73281678999,111.16682397000113,53539.538434320006 2023-09-16,15:18:24.000,259,10990308,14005,0,1694877503,13092.77997096,111.1245291899977,53539.517472960004 2023-09-16,15:18:25.000,259,10990274,13725,0,1694877504,13092.90122454,111.15272571000241,53539.60830552001 2023-09-16,15:18:26.000,259,10990294,13685,0,1694877505,13092.907960849996,111.16682397000113,53539.65022824001 2023-09-16,15:18:27.000,259,10990265,13405,0,1694877506,13092.955115019991,111.24436440000136,53539.58035704001 2023-09-16,15:18:28.000,259,10990266,13405,0,1694877507,13092.934906089991,111.237315270002,53539.468563120005 2023-09-16,15:18:29.000,259,10990288,13485,0,1694877508,13092.968587639996,111.29370831000415,53539.51048584001 2023-09-16,15:18:30.000,259,10990303,13645,0,1694877509,13093.035950739992,111.30780657000287,53539.538434320006 2023-09-16,15:18:31.000,259,10990265,13525,0,1694877510,13093.076368599992,111.30780657000287,53539.58035704001 2023-09-16,15:18:32.000,259,10990301,13605,0,1694877511,13093.190885869997,111.35010134999902,53539.69913808001 2023-09-16,15:18:33.000,259,10990244,13405,0,1694877512,13093.197622179992,111.37829787000373,53539.61529264 2023-09-16,15:18:34.000,259,10990270,13405,0,1694877513,13093.211094799997,111.4487891700046,53539.587344160005 2023-09-16,15:18:35.000,259,10990298,13485,0,1694877514,13093.345821000003,111.47698569000204,53539.64324112 2023-09-16,15:18:36.000,259,10990274,13365,0,1694877515,13093.359293619993,111.5474769900029,53539.62227976 2023-09-16,15:18:37.000,259,10990269,13445,0,1694877516,13093.352557309998,111.5827226399997,53539.5663828 2023-09-16,15:18:38.000,259,10990287,13445,0,1694877517,13093.399711479993,111.65321394000057,53539.58035704001 2023-09-16,15:18:39.000,259,10990268,13685,0,1694877518,13093.467074579989,111.75190175999887,53539.66420248 2023-09-16,15:18:40.000,259,10990299,13885,0,1694877519,13093.487283509989,111.8294421899991,53539.755035040005 2023-09-16,15:18:41.000,259,10990248,13725,0,1694877520,13093.467074579989,111.90698261999933,53539.72009944 2023-09-16,15:18:42.000,259,10990258,13325,0,1694877521,13093.467074579989,112.01976870000362,53539.72009944 2023-09-16,15:18:43.000,259,10990230,13685,0,1694877522,13093.453601959998,112.14665303999936,53539.77599640001 2023-09-16,15:18:44.000,259,10990277,13525,0,1694877523,13093.386238859988,112.26648825000302,53539.82490624001 2023-09-16,15:18:45.000,259,10990234,13565,0,1694877524,13093.366029929988,112.39337258999876,53539.810932 2023-09-16,15:18:46.000,259,10990283,13565,0,1694877525,13093.312139449998,112.49206041000434,53539.86682896001 2023-09-16,15:18:47.000,259,10990260,13365,0,1694877526,13093.197622179992,112.66123953000351,53539.79695776001 2023-09-16,15:18:48.000,259,10990280,13565,0,1694877527,13093.157204319992,112.78812386999925,53539.922725920005 2023-09-16,15:18:49.000,259,10990312,13605,0,1694877528,13093.116786459992,112.8797625599982,53539.971635760005 2023-09-16,15:18:50.000,259,10990255,13405,0,1694877529,13093.049423359997,112.97140125000442,53539.99259712001 2023-09-16,15:18:51.000,259,10990243,13645,0,1694877530,13092.934906089991,113.13353124000423,53539.95766152 2023-09-16,15:18:52.000,259,10990288,13325,0,1694877531,13092.81365250999,113.19697340999846,53539.92971304 2023-09-16,15:18:53.000,259,10990255,13525,0,1694877532,13092.705871549995,113.32385775000148,53539.90875168 2023-09-16,15:18:54.000,259,10990280,13765,0,1694877533,13092.71260785999,113.4013981800017,53540.01355848001 2023-09-16,15:18:55.000,259,10990288,13525,0,1694877534,13092.65198106999,113.53533165000408,53540.03451984001 2023-09-16,15:18:56.000,259,10990286,13445,0,1694877535,13092.604826899995,113.59877381999831,53540.11137816001 2023-09-16,15:18:57.000,259,10990244,13525,0,1694877536,13092.5374638,113.66926511999918,53540.020545600004 2023-09-16,15:18:58.000,259,10990254,13445,0,1694877537,13092.47010069999,113.72565816000133,53540.090416800005 2023-09-16,15:18:59.000,259,10990244,13765,0,1694877538,13092.47683701,113.77500207000412,53540.02753272 2023-09-16,15:19:00.000,259,10990281,13565,0,1694877539,13092.40947390999,113.831395109999,53540.00657136 2023-09-16,15:19:01.000,259,10990281,13485,0,1694877540,13092.362319739994,113.92303379999794,53540.020545600004 2023-09-16,15:19:02.000,259,10990258,13685,0,1694877541,13092.315165569998,113.93713206000393,53539.9506744 2023-09-16,15:19:03.000,259,10990305,13365,0,1694877542,13092.261275089993,114.0428690100016,53539.99259712001 2023-09-16,15:19:04.000,259,10990304,13725,0,1694877543,13092.220857229993,114.02877075000288,53539.97862288 2023-09-16,15:19:05.000,259,10990269,13485,0,1694877544,13092.247802469989,114.11336031000246,53540.03451984001 2023-09-16,15:19:06.000,259,10990266,13365,0,1694877545,13092.200648299993,114.17680248000397,53540.00657136 2023-09-16,15:19:07.000,259,10990284,13485,0,1694877546,13092.166966749988,114.26139204000356,53540.00657136 2023-09-16,15:19:08.000,259,10990251,13605,0,1694877547,13092.072658409998,114.29663769000035,53539.922725920005 2023-09-16,15:19:09.000,259,10990241,13605,0,1694877548,13092.025504240002,114.34598160000314,53539.91573880001 2023-09-16,15:19:10.000,259,10990268,13805,0,1694877549,13092.018767929992,114.36007986000186,53539.96464864001 2023-09-16,15:19:11.000,259,10990292,13845,0,1694877550,13091.937932209992,114.41647290000401,53539.9506744 2023-09-16,15:19:12.000,259,10990300,13605,0,1694877551,13091.857096489992,114.46581680999952,53539.98561000001 2023-09-16,15:19:13.000,259,10990279,13445,0,1694877552,13091.803206010001,114.54335723999975,53539.873816080006 2023-09-16,15:19:14.000,259,10990285,13645,0,1694877553,13091.796469699992,114.59270115000254,53539.99958424 2023-09-16,15:19:15.000,259,10990250,13485,0,1694877554,13091.742579220001,114.64909419000469,53539.873816080006 2023-09-16,15:19:16.000,259,10990301,13405,0,1694877555,13091.715633979991,114.66319245000341,53539.8808032 2023-09-16,15:19:17.000,259,10990252,13445,0,1694877556,13091.628061949996,114.747782010003,53539.81791912001 2023-09-16,15:19:18.000,259,10990283,13485,0,1694877557,13091.628061949996,114.76892940000107,53539.78298352 2023-09-16,15:19:19.000,259,10990274,13325,0,1694877558,13091.668479809996,114.81827331000386,53539.86682896001 2023-09-16,15:19:20.000,259,10990255,13645,0,1694877559,13091.655007189991,114.86761721999937,53539.83888048 2023-09-16,15:19:21.000,259,10990266,13365,0,1694877560,13091.634798259991,114.92401026000152,53539.78298352 2023-09-16,15:19:22.000,259,10990324,13485,0,1694877561,13091.655007189991,114.9451576499996,53539.72708656001 2023-09-16,15:19:23.000,259,10990227,13485,0,1694877562,13091.708897669996,114.95925590999832,53539.755035040005 2023-09-16,15:19:24.000,259,10990273,13765,0,1694877563,13091.762788150001,114.93810852000024,53539.74804792001 2023-09-16,15:19:25.000,259,10990247,13565,0,1694877564,13091.803206010001,114.98040330000367,53539.69215096 2023-09-16,15:19:26.000,259,10990251,13405,0,1694877565,13091.904250660002,114.93810852000024,53539.69913808001 2023-09-16,15:19:27.000,259,10990264,13685,0,1694877566,13091.904250660002,114.93105939000088,53539.6711896 2023-09-16,15:19:28.000,259,10990289,13405,0,1694877567,13091.991822689997,114.91696113000216,53539.61529264 2023-09-16,15:19:29.000,259,10990268,13565,0,1694877568,13092.113076269998,114.89581374000409,53539.6711896 2023-09-16,15:19:30.000,259,10990266,13365,0,1694877569,13092.180439369993,114.8464698300013,53539.706125200006 2023-09-16,15:19:31.000,259,10990268,13645,0,1694877570,13092.234329849998,114.79007678999915,53539.65721536001 2023-09-16,15:19:32.000,259,10990241,13565,0,1694877571,13092.261275089993,114.747782010003,53539.64324112 2023-09-16,15:19:33.000,259,10990327,13405,0,1694877572,13092.328638189989,114.67024158000277,53539.67817672001 2023-09-16,15:19:34.000,259,10990275,13485,0,1694877573,13092.443155459994,114.61384854000062,53539.71311232 2023-09-16,15:19:35.000,259,10990299,13405,0,1694877574,13092.49030962999,114.57155376000446,53539.77599640001 2023-09-16,15:19:36.000,259,10990262,13685,0,1694877575,13092.604826899995,114.4517185500008,53539.73407368 2023-09-16,15:19:37.000,259,10990255,13245,0,1694877576,13092.645244759995,114.39532550999866,53539.67817672001 2023-09-16,15:19:38.000,259,10990285,13525,0,1694877577,13092.67218999999,114.30368681999971,53539.685163840004 2023-09-16,15:19:39.000,259,10990271,13725,0,1694877578,13092.80017989,114.19794987000205,53539.79695776001 2023-09-16,15:19:40.000,259,10990262,13485,0,1694877579,13092.84059775,114.15565508999862,53539.72708656001 2023-09-16,15:19:41.000,259,10990265,13525,0,1694877580,13092.867542989996,114.03581988000224,53539.72708656001 2023-09-16,15:19:42.000,259,10990307,13565,0,1694877581,13092.995532879992,113.93713206000393,53539.74804792001 2023-09-16,15:19:43.000,259,10990254,13725,0,1694877582,13093.029214429997,113.85254250000435,53539.78997064 2023-09-16,15:19:44.000,259,10990254,13805,0,1694877583,13093.136995389992,113.73975642000005,53539.76202216 2023-09-16,15:19:45.000,259,10990265,13805,0,1694877584,13093.157204319992,113.61992121000367,53539.803944880005 2023-09-16,15:19:46.000,259,10990270,13645,0,1694877585,13093.285194210002,113.5494299100028,53539.86682896001 2023-09-16,15:19:47.000,259,10990272,13605,0,1694877586,13093.291930519998,113.46484035000321,53539.86682896001 2023-09-16,15:19:48.000,259,10990275,13245,0,1694877587,13093.298666829993,113.39434905000235,53539.76900928 2023-09-16,15:19:49.000,259,10990286,13725,0,1694877588,13093.372766239998,113.30975949000276,53539.86682896001 2023-09-16,15:19:50.000,259,10990252,13405,0,1694877589,13093.487283509989,113.22516993000318,53539.852854720004 2023-09-16,15:19:51.000,259,10990261,13525,0,1694877590,13093.460338269993,113.16172776000167,53539.89477744001 2023-09-16,15:19:52.000,259,10990268,13685,0,1694877591,13093.547910299989,113.07713820000208,53539.8808032 2023-09-16,15:19:53.000,259,10990270,13405,0,1694877592,13093.574855539999,113.03484341999865,53539.94368728001 2023-09-16,15:19:54.000,259,10990291,13325,0,1694877593,13093.60853708999,113.02074515999993,53539.99259712001 2023-09-16,15:19:55.000,259,10990301,13765,0,1694877594,13093.615273399999,113.01369603000057,53539.97862288 2023-09-16,15:19:56.000,259,10990271,13605,0,1694877595,13093.66916387999,112.97140125000442,53540.02753272 2023-09-16,15:19:57.000,259,10990275,13605,0,1694877596,13093.615273399999,112.97140125000442,53539.96464864001 2023-09-16,15:19:58.000,259,10990269,13605,0,1694877597,13093.615273399999,112.97845038000378,53539.99259712001 2023-09-16,15:19:59.000,259,10990269,13485,0,1694877598,13093.64895494999,113.00664690000121,53540.0554812 2023-09-16,15:20:00.000,259,10990299,13245,0,1694877599,13093.675900189999,113.01369603000057,53540.08342968001 2023-09-16,15:20:01.000,259,10990277,13565,0,1694877600,13093.635482329999,113.07008907000272,53540.04849408 2023-09-16,15:20:02.000,259,10990299,13405,0,1694877601,13093.62874601999,113.13353124000423,53540.09740392 2023-09-16,15:20:03.000,259,10990276,13365,0,1694877602,13093.635482329999,113.16172776000167,53540.04849408 2023-09-16,15:20:04.000,259,10990305,13525,0,1694877603,13093.595064469999,113.25336645000061,53540.13233952001 2023-09-16,15:20:05.000,259,10990279,13605,0,1694877604,13093.574855539999,113.28861210000468,53540.11836528 2023-09-16,15:20:06.000,259,10990272,13485,0,1694877605,13093.554646609999,113.34500513999956,53540.11137816001 2023-09-16,15:20:07.000,259,10990230,13525,0,1694877606,13093.514228749998,113.38729992000299,53540.09740392 2023-09-16,15:20:08.000,259,10990283,13485,0,1694877607,13093.500756129994,113.50008600000001,53540.06246832001 2023-09-16,15:20:09.000,259,10990245,13445,0,1694877608,13093.507492439989,113.49303687000065,53540.14631376 2023-09-16,15:20:10.000,259,10990279,13525,0,1694877609,13093.527701369989,113.5846755599996,53540.14631376 2023-09-16,15:20:11.000,259,10990276,13525,0,1694877610,13093.500756129994,113.63401947000239,53540.1253524 2023-09-16,15:20:12.000,259,10990261,13365,0,1694877611,13093.473810889998,113.70451077000325,53540.13233952001 2023-09-16,15:20:13.000,259,10990281,13605,0,1694877612,13093.366029929988,113.78910033000284,53539.99958424 2023-09-16,15:20:14.000,259,10990266,13165,0,1694877613,13093.467074579989,113.88073902000178,53540.06945544 2023-09-16,15:20:15.000,259,10990243,13525,0,1694877614,13093.494019819998,113.88778815000114,53540.11836528 2023-09-16,15:20:16.000,259,10990278,13605,0,1694877615,13093.500756129994,113.95123032000265,53540.17426224 2023-09-16,15:20:17.000,259,10990270,13245,0,1694877616,13093.494019819998,114.00057422999816,53540.13233952001 2023-09-16,15:20:18.000,259,10990223,13645,0,1694877617,13093.514228749998,114.03581988000224,53540.15330088001 2023-09-16,15:20:19.000,259,10990301,13565,0,1694877618,13093.561382919994,114.07811465999839,53540.18124936001 2023-09-16,15:20:20.000,259,10990287,13565,0,1694877619,13093.500756129994,114.1063111800031,53540.14631376 2023-09-16,15:20:21.000,259,10990225,13245,0,1694877620,13093.588328159989,114.1063111800031,53540.16028800001 2023-09-16,15:20:22.000,259,10990280,13565,0,1694877621,13093.514228749998,114.12745857000118,53540.0554812 2023-09-16,15:20:23.000,259,10990272,13325,0,1694877622,13093.527701369989,114.1415568299999,53540.11137816001 2023-09-16,15:20:24.000,259,10990260,13525,0,1694877623,13093.574855539999,114.09926205000374,53540.16727512 2023-09-16,15:20:25.000,259,10990296,13285,0,1694877624,13093.595064469999,114.14860595999926,53540.24413344 2023-09-16,15:20:26.000,259,10990289,13165,0,1694877625,13093.595064469999,114.19794987000205,53540.1952236 2023-09-16,15:20:27.000,259,10990346,13725,0,1694877626,13093.595064469999,114.16270421999798,53540.23015920001 2023-09-16,15:20:28.000,259,10990283,13565,0,1694877627,13093.527701369989,114.15565508999862,53540.14631376 2023-09-16,15:20:29.000,259,10990285,13565,0,1694877628,13093.507492439989,114.15565508999862,53540.20221072001 2023-09-16,15:20:30.000,259,10990286,13325,0,1694877629,13093.520965059994,114.18385161000333,53540.20221072001 2023-09-16,15:20:31.000,259,10990252,13725,0,1694877630,13093.480547199993,114.17680248000397,53540.22317208 2023-09-16,15:20:32.000,259,10990293,13565,0,1694877631,13093.413184099998,114.24729378000484,53540.20221072001 2023-09-16,15:20:33.000,259,10990246,13405,0,1694877632,13093.413184099998,114.20499900000141,53540.23015920001 2023-09-16,15:20:34.000,259,10990289,13365,0,1694877633,13093.426656719988,114.22614638999949,53540.307017520005 2023-09-16,15:20:35.000,259,10990283,13445,0,1694877634,13093.372766239998,114.21909726000013,53540.2650948 2023-09-16,15:20:36.000,259,10990286,13245,0,1694877635,13093.305403140002,114.26844117000292,53540.334966 2023-09-16,15:20:37.000,259,10990295,13485,0,1694877636,13093.258248969993,114.30368681999971,53540.32099176001 2023-09-16,15:20:38.000,259,10990247,13725,0,1694877637,13093.170676939997,114.34598160000314,53540.28605616 2023-09-16,15:20:39.000,259,10990293,13445,0,1694877638,13093.150468009997,114.38122724999994,53540.32099176001 2023-09-16,15:20:40.000,259,10990279,13285,0,1694877639,13093.177413249992,114.40237463999802,53540.34894024001 2023-09-16,15:20:41.000,259,10990250,13205,0,1694877640,13093.163940630002,114.39532550999866,53540.36990160001 2023-09-16,15:20:42.000,259,10990283,13525,0,1694877641,13093.110050149997,114.44466942000145,53540.36990160001 2023-09-16,15:20:43.000,259,10990288,13685,0,1694877642,13093.042687050001,114.48696420000488,53540.307017520005 2023-09-16,15:20:44.000,259,10990290,13405,0,1694877643,13093.009005499996,114.48696420000488,53540.32797888001 2023-09-16,15:20:45.000,259,10990279,13325,0,1694877644,13092.982060260001,114.50811159000295,53540.334966 2023-09-16,15:20:46.000,259,10990258,13405,0,1694877645,13092.948378709996,114.58565202000318,53540.36990160001 2023-09-16,15:20:47.000,259,10990259,13285,0,1694877646,13092.867542989996,114.5997502800019,53540.2650948 2023-09-16,15:20:48.000,259,10990265,13485,0,1694877647,13092.88101561,114.61384854000062,53540.32797888001 2023-09-16,15:20:49.000,259,10990254,13325,0,1694877648,13092.941642400001,114.64909419000469,53540.4048372 2023-09-16,15:20:50.000,259,10990275,13445,0,1694877649,13092.907960849996,114.70548722999956,53540.39086296 2023-09-16,15:20:51.000,259,10990303,13485,0,1694877650,13092.847334059996,114.74073288000363,53540.31400464 2023-09-16,15:20:52.000,259,10990277,13805,0,1694877651,13092.847334059996,114.77597853000043,53540.376888720006 2023-09-16,15:20:53.000,259,10990257,13445,0,1694877652,13092.806916199996,114.78302765999979,53540.29304328 2023-09-16,15:20:54.000,259,10990296,13765,0,1694877653,13092.79344357999,114.83942070000194,53540.34195312 2023-09-16,15:20:55.000,259,10990269,13605,0,1694877654,13092.786707269996,114.90286287000345,53540.23714632 2023-09-16,15:20:56.000,259,10990269,13445,0,1694877655,13092.86080668,114.93105939000088,53540.376888720006 2023-09-16,15:20:57.000,259,10990293,13725,0,1694877656,13092.827125129996,114.98040330000367,53540.376888720006 2023-09-16,15:20:58.000,259,10990281,13605,0,1694877657,13092.79344357999,114.98745243000303,53540.39086296 2023-09-16,15:20:59.000,259,10990295,13245,0,1694877658,13092.854070369991,115.01564895000047,53540.376888720006 2023-09-16,15:21:00.000,259,10990246,13485,0,1694877659,13092.77997096,115.10728763999941,53540.34195312 2023-09-16,15:21:01.000,259,10990266,13485,0,1694877660,13092.79344357999,115.17777894000028,53540.39086296 2023-09-16,15:21:02.000,259,10990262,13565,0,1694877661,13092.75302571999,115.19892632999836,53540.39086296 2023-09-16,15:21:03.000,259,10990267,13765,0,1694877662,13092.69913524,115.27646675999858,53540.32797888001 2023-09-16,15:21:04.000,259,10990288,13605,0,1694877663,13092.685662619995,115.34695805999945,53540.38387584 2023-09-16,15:21:05.000,259,10990264,13405,0,1694877664,13092.65871738,115.38925284000288,53540.36990160001 2023-09-16,15:21:06.000,259,10990267,13565,0,1694877665,13092.69239892999,115.43154761999904,53540.46073416 2023-09-16,15:21:07.000,259,10990299,13485,0,1694877666,13092.604826899995,115.48089153000183,53540.4397728 2023-09-16,15:21:08.000,259,10990300,13285,0,1694877667,13092.51051855999,115.58662847999949,53540.355927360004 2023-09-16,15:21:09.000,259,10990301,13805,0,1694877668,13092.463364389994,115.63597239000228,53540.355927360004 2023-09-16,15:21:10.000,259,10990301,13325,0,1694877669,13092.40947390999,115.70646369000315,53540.38387584 2023-09-16,15:21:11.000,259,10990288,13525,0,1694877670,13092.348847119989,115.77695499000401,53540.425798560005 2023-09-16,15:21:12.000,259,10990245,13565,0,1694877671,13092.234329849998,115.81924977000017,53540.36990160001 2023-09-16,15:21:13.000,259,10990258,13405,0,1694877672,13092.214120919998,115.85449542000424,53540.39086296 2023-09-16,15:21:14.000,259,10990295,13565,0,1694877673,13092.207384609988,115.91793758999847,53540.425798560005 2023-09-16,15:21:15.000,259,10990270,13405,0,1694877674,13092.113076269998,115.94613411000319,53540.43278568 2023-09-16,15:21:16.000,259,10990253,13685,0,1694877675,13092.045713170002,115.9954780199987,53540.39785008001 2023-09-16,15:21:17.000,259,10990255,13605,0,1694877676,13091.877305419992,116.07301844999893,53540.32099176001 2023-09-16,15:21:18.000,259,10990288,13565,0,1694877677,13091.830151249997,116.09416584000428,53540.31400464 2023-09-16,15:21:19.000,259,10990270,13365,0,1694877678,13091.816678629992,116.15055887999915,53540.334966 2023-09-16,15:21:20.000,259,10990282,13605,0,1694877679,13091.756051839991,116.13646062000043,53540.36990160001 2023-09-16,15:21:21.000,259,10990311,13325,0,1694877680,13091.735842909991,116.21400105000066,53540.32797888001 2023-09-16,15:21:22.000,259,10990246,13325,0,1694877681,13091.68195243,116.23514843999874,53540.29304328 2023-09-16,15:21:23.000,259,10990282,13365,0,1694877682,13091.70216136,116.2421975699981,53540.30003040001 2023-09-16,15:21:24.000,259,10990245,13245,0,1694877683,13091.668479809996,116.2421975699981,53540.27906904001 2023-09-16,15:21:25.000,259,10990244,13605,0,1694877684,13091.607853019996,116.25629583000409,53540.23714632 2023-09-16,15:21:26.000,259,10990289,13325,0,1694877685,13091.62132564,116.25629583000409,53540.1952236 2023-09-16,15:21:27.000,259,10990261,13685,0,1694877686,13091.57417146999,116.3056397399996,53540.16028800001 2023-09-16,15:21:28.000,259,10990235,13565,0,1694877687,13091.59438039999,116.27744322000217,53540.11836528 2023-09-16,15:21:29.000,259,10990273,13485,0,1694877688,13091.668479809996,116.27039409000281,53540.20221072001 2023-09-16,15:21:30.000,259,10990259,13525,0,1694877689,13091.68195243,116.24924670000473,53540.1952236 2023-09-16,15:21:31.000,259,10990323,13405,0,1694877690,13091.722370290001,116.26334496000345,53540.11137816001 2023-09-16,15:21:32.000,259,10990277,13565,0,1694877691,13091.655007189991,116.23514843999874,53540.02753272 2023-09-16,15:21:33.000,259,10990317,13325,0,1694877692,13091.695425049991,116.18580453000322,53540.04849408 2023-09-16,15:21:34.000,259,10990298,13805,0,1694877693,13091.735842909991,116.11531323000236,53540.03451984001 2023-09-16,15:21:35.000,259,10990265,13325,0,1694877694,13091.762788150001,116.11531323000236,53540.02753272 2023-09-16,15:21:36.000,259,10990276,13445,0,1694877695,13091.823414940001,116.04482193000149,53540.08342968001 2023-09-16,15:21:37.000,259,10990277,13725,0,1694877696,13091.863832800002,116.00252714999806,53540.00657136 2023-09-16,15:21:38.000,259,10990302,13405,0,1694877697,13091.931195899997,115.94613411000319,53539.99958424 2023-09-16,15:21:39.000,259,10990257,13685,0,1694877698,13092.018767929992,115.8967902000004,53539.99259712001 2023-09-16,15:21:40.000,259,10990269,13565,0,1694877699,13092.032240549997,115.83334802999889,53539.9506744 2023-09-16,15:21:41.000,259,10990279,13405,0,1694877700,13092.086131030002,115.80515151000145,53539.90176456 2023-09-16,15:21:42.000,259,10990241,13365,0,1694877701,13092.099603649993,115.79810238000209,53539.83189336 2023-09-16,15:21:43.000,259,10990298,13405,0,1694877702,13092.140021509993,115.74170933999994,53539.873816080006 2023-09-16,15:21:44.000,259,10990229,13405,0,1694877703,13092.301692949994,115.67826716999843,53539.95766152 2023-09-16,15:21:45.000,259,10990269,13565,0,1694877704,13092.396001289999,115.64302152000164,53539.94368728001 2023-09-16,15:21:46.000,259,10990286,13565,0,1694877705,13092.47010069999,115.59367760999885,53539.89477744001 2023-09-16,15:21:47.000,259,10990232,13565,0,1694877706,13092.523991179994,115.57253022000077,53539.91573880001 2023-09-16,15:21:48.000,259,10990235,13565,0,1694877707,13092.5374638,115.54433370000334,53539.803944880005 2023-09-16,15:21:49.000,259,10990238,13325,0,1694877708,13092.63177213999,115.48089153000183,53539.803944880005 2023-09-16,15:21:50.000,259,10990281,13525,0,1694877709,13092.75976203,115.44564587999776,53539.852854720004 2023-09-16,15:21:51.000,259,10990258,13285,0,1694877710,13092.80017989,115.41040023000096,53539.88779032 2023-09-16,15:21:52.000,259,10990265,13245,0,1694877711,13092.874279299991,115.37515458000416,53539.8808032 2023-09-16,15:21:53.000,259,10990270,13445,0,1694877712,13092.975323949991,115.3046632800033,53539.94368728001 2023-09-16,15:21:54.000,259,10990258,13605,0,1694877713,13093.103313840002,115.2553193700005,53539.92971304 2023-09-16,15:21:55.000,259,10990256,13365,0,1694877714,13093.150468009997,115.20597545999772,53539.9506744 2023-09-16,15:21:56.000,259,10990279,13405,0,1694877715,13093.224567420002,115.14958242000284,53539.9506744 2023-09-16,15:21:57.000,259,10990285,13725,0,1694877716,13093.224567420002,115.07909112000198,53539.88779032 2023-09-16,15:21:58.000,259,10990286,13245,0,1694877717,13093.366029929988,115.00155069000175,53539.93670016 2023-09-16,15:21:59.000,259,10990262,13285,0,1694877718,13093.467074579989,114.92401026000152,53539.99259712001 2023-09-16,15:22:00.000,259,10990236,13565,0,1694877719,13093.561382919994,114.83237157000258,53539.971635760005 2023-09-16,15:22:01.000,259,10990269,13405,0,1694877720,13093.682636499994,114.74073288000363,53539.99958424 2023-09-16,15:22:02.000,259,10990246,13605,0,1694877721,13093.783681149995,114.62794679999934,53539.99259712001 2023-09-16,15:22:03.000,259,10990216,13885,0,1694877722,13093.81062638999,114.57860289000382,53539.94368728001 2023-09-16,15:22:04.000,259,10990250,13325,0,1694877723,13093.904934729995,114.50811159000295,53539.94368728001 2023-09-16,15:22:05.000,259,10990261,13405,0,1694877724,13093.97903414,114.39532550999866,53540.020545600004 2023-09-16,15:22:06.000,259,10990270,13725,0,1694877725,13094.12049665,114.29663769000035,53540.04849408 2023-09-16,15:22:07.000,259,10990286,13405,0,1694877726,13094.107024029996,114.289588560001,53539.96464864001 2023-09-16,15:22:08.000,259,10990289,13325,0,1694877727,13094.194596059991,114.19794987000205,53540.04849408 2023-09-16,15:22:09.000,259,10990268,13565,0,1694877728,13094.309113329997,114.12040944000182,53540.041506960006 2023-09-16,15:22:10.000,259,10990274,13605,0,1694877729,13094.416894289992,114.07811465999839,53540.139326640005 2023-09-16,15:22:11.000,259,10990275,13365,0,1694877730,13094.470784769997,113.97942684000009,53540.16727512 2023-09-16,15:22:12.000,259,10990264,13285,0,1694877731,13094.484257390002,113.95827945000201,53540.16028800001 2023-09-16,15:22:13.000,259,10990241,13485,0,1694877732,13094.437103219992,113.93713206000393,53540.09740392 2023-09-16,15:22:14.000,259,10990279,13445,0,1694877733,13094.497730009993,113.88778815000114,53540.15330088001 2023-09-16,15:22:15.000,259,10990254,13565,0,1694877734,13094.578565729993,113.831395109999,53540.2650948 2023-09-16,15:22:16.000,259,10990278,13245,0,1694877735,13094.666137759988,113.80319859000156,53540.32099176001 2023-09-16,15:22:17.000,259,10990269,13605,0,1694877736,13094.652665139998,113.75385467999877,53540.22317208 2023-09-16,15:22:18.000,259,10990248,13445,0,1694877737,13094.612247279998,113.72565816000133,53540.258107680005 2023-09-16,15:22:19.000,259,10990272,13445,0,1694877738,13094.652665139998,113.69041251000453,53540.355927360004 2023-09-16,15:22:20.000,259,10990248,13565,0,1694877739,13094.659401449993,113.64106860000174,53540.34894024001 2023-09-16,15:22:21.000,259,10990268,13605,0,1694877740,13094.645928829988,113.62697034000303,53540.36990160001 2023-09-16,15:22:22.000,259,10990288,13685,0,1694877741,13094.565093110003,113.57762643000024,53540.307017520005 2023-09-16,15:22:23.000,259,10990288,13565,0,1694877742,13094.565093110003,113.53533165000408,53540.334966 2023-09-16,15:22:24.000,259,10990290,13325,0,1694877743,13094.605510969988,113.47893861000193,53540.41881144001 2023-09-16,15:22:25.000,259,10990275,13605,0,1694877744,13094.605510969988,113.47893861000193,53540.45374704 2023-09-16,15:22:26.000,259,10990298,13565,0,1694877745,13094.592038349998,113.4366438299985,53540.53759248001 2023-09-16,15:22:27.000,259,10990254,13845,0,1694877746,13094.531411559998,113.41549644000042,53540.51663112001 2023-09-16,15:22:28.000,259,10990295,13405,0,1694877747,13094.443839530002,113.44369295999786,53540.474708400005 2023-09-16,15:22:29.000,259,10990245,13845,0,1694877748,13094.410157979997,113.38729992000299,53540.474708400005 2023-09-16,15:22:30.000,259,10990303,13565,0,1694877749,13094.443839530002,113.3379560100002,53540.544579600006 2023-09-16,15:22:31.000,259,10990304,13725,0,1694877750,13094.403421670002,113.33090688000084,53540.58650232001 2023-09-16,15:22:32.000,259,10990263,13565,0,1694877751,13094.403421670002,113.30975949000276,53540.55855384 2023-09-16,15:22:33.000,259,10990286,13485,0,1694877752,13094.356267499992,113.28156296999805,53540.55156672 2023-09-16,15:22:34.000,259,10990258,13645,0,1694877753,13094.363003810002,113.22516993000318,53540.68432200001 2023-09-16,15:22:35.000,259,10990207,13605,0,1694877754,13094.329322259997,113.22516993000318,53540.68432200001 2023-09-16,15:22:36.000,259,10990261,13565,0,1694877755,13094.315849639992,113.1899242799991,53540.642399280005 2023-09-16,15:22:37.000,259,10990239,13725,0,1694877756,13094.221541300001,113.17582602000039,53540.61445080001 2023-09-16,15:22:38.000,259,10990270,13365,0,1694877757,13094.241750230001,113.11238384999888,53540.55156672 2023-09-16,15:22:39.000,259,10990266,13605,0,1694877758,13094.261959160001,113.12648211000487,53540.63541216001 2023-09-16,15:22:40.000,259,10990278,13445,0,1694877759,13094.309113329997,113.07008907000272,53540.68432200001 2023-09-16,15:22:41.000,259,10990286,13485,0,1694877760,13094.261959160001,113.07008907000272,53540.67733488 2023-09-16,15:22:42.000,259,10990242,13565,0,1694877761,13094.282168090002,113.04189254999801,53540.65637352001 2023-09-16,15:22:43.000,259,10990272,13565,0,1694877762,13094.295640709992,113.04894168000465,53540.691309120004 2023-09-16,15:22:44.000,259,10990279,13565,0,1694877763,13094.295640709992,113.04894168000465,53540.69829624 2023-09-16,15:22:45.000,259,10990264,13485,0,1694877764,13094.275431779992,113.04894168000465,53540.761180320005 2023-09-16,15:22:46.000,259,10990256,13605,0,1694877765,13094.295640709992,113.07008907000272,53540.74720608 2023-09-16,15:22:47.000,259,10990249,13445,0,1694877766,13094.295640709992,113.07008907000272,53540.691309120004 2023-09-16,15:22:48.000,259,10990274,13485,0,1694877767,13094.255222849992,113.06303994000336,53540.691309120004 2023-09-16,15:22:49.000,259,10990295,13485,0,1694877768,13094.295640709992,113.055990810004,53540.77515456 2023-09-16,15:22:50.000,259,10990274,13565,0,1694877769,13094.261959160001,113.10533471999952,53540.82406440001 2023-09-16,15:22:51.000,259,10990270,13685,0,1694877770,13094.208068679996,113.0912364600008,53540.7891288 2023-09-16,15:22:52.000,259,10990305,13525,0,1694877771,13094.133969269991,113.10533471999952,53540.691309120004 2023-09-16,15:22:53.000,259,10990242,13845,0,1694877772,13094.133969269991,113.0912364600008,53540.7891288 2023-09-16,15:22:54.000,259,10990254,13605,0,1694877773,13094.12049665,113.11238384999888,53540.82406440001 2023-09-16,15:22:55.000,259,10990318,13405,0,1694877774,13094.05986986,113.11943297999824,53540.84502576 2023-09-16,15:22:56.000,259,10990264,13525,0,1694877775,13094.046397239996,113.10533471999952,53540.85201288001 2023-09-16,15:22:57.000,259,10990294,13565,0,1694877776,13093.965561519995,113.0912364600008,53540.90790984 2023-09-16,15:22:58.000,259,10990250,13605,0,1694877777,13093.904934729995,113.0912364600008,53540.85201288001 2023-09-16,15:22:59.000,259,10990277,13485,0,1694877778,13093.87798949,113.06303994000336,53540.977781040005 2023-09-16,15:23:00.000,259,10990255,13685,0,1694877779,13093.783681149995,113.03484341999865,53540.86598712 2023-09-16,15:23:01.000,259,10990295,13485,0,1694877780,13093.675900189999,112.96435211999778,53540.86598712 2023-09-16,15:23:02.000,259,10990252,13445,0,1694877781,13093.62874601999,112.90090995000355,53540.879961360006 2023-09-16,15:23:03.000,259,10990257,13605,0,1694877782,13093.554646609999,112.90090995000355,53540.90790984 2023-09-16,15:23:04.000,259,10990241,13405,0,1694877783,13093.561382919994,112.8092712600046,53540.93585832 2023-09-16,15:23:05.000,259,10990263,13325,0,1694877784,13093.547910299989,112.76697648000118,53540.977781040005 2023-09-16,15:23:06.000,259,10990257,13725,0,1694877785,13093.514228749998,112.71763256999839,53540.88694848 2023-09-16,15:23:07.000,259,10990226,13325,0,1694877786,13093.426656719988,112.6330430099988,53540.91489696 2023-09-16,15:23:08.000,259,10990236,13365,0,1694877787,13093.312139449998,112.56960084000457,53540.83803864 2023-09-16,15:23:09.000,259,10990224,13605,0,1694877788,13093.298666829993,112.52025693000178,53540.81707728 2023-09-16,15:23:10.000,259,10990227,13765,0,1694877789,13093.318875759993,112.49206041000434,53540.85201288001 2023-09-16,15:23:11.000,259,10990242,13325,0,1694877790,13093.238040039992,112.42861824000283,53540.86598712 2023-09-16,15:23:12.000,259,10990241,13285,0,1694877791,13093.217831109992,112.42861824000283,53540.85201288001 2023-09-16,15:23:13.000,259,10990262,13725,0,1694877792,13093.184149560002,112.37927433000004,53540.83803864 2023-09-16,15:23:14.000,259,10990247,13685,0,1694877793,13093.204358490002,112.37927433000004,53540.86598712 2023-09-16,15:23:15.000,259,10990290,13885,0,1694877794,13093.130259079997,112.37222520000068,53540.85201288001 2023-09-16,15:23:16.000,259,10990270,13565,0,1694877795,13093.083104910002,112.39337258999876,53540.84502576 2023-09-16,15:23:17.000,259,10990267,13405,0,1694877796,13092.982060260001,112.47796214999835,53540.78214168001 2023-09-16,15:23:18.000,259,10990292,13205,0,1694877797,13092.968587639996,112.47796214999835,53540.74720608 2023-09-16,15:23:19.000,259,10990270,13565,0,1694877798,13092.914697159991,112.54845344999922,53540.79611592 2023-09-16,15:23:20.000,259,10990233,13605,0,1694877799,13092.894488229991,112.56960084000457,53540.7891288 2023-09-16,15:23:21.000,259,10990249,13485,0,1694877800,13092.81365250999,112.6330430099988,53540.78214168001 2023-09-16,15:23:22.000,259,10990242,13445,0,1694877801,13092.75302571999,112.70353430999967,53540.7192576 2023-09-16,15:23:23.000,259,10990273,13765,0,1694877802,13092.77323464999,112.7810747399999,53540.75419320001 2023-09-16,15:23:24.000,259,10990257,13605,0,1694877803,13092.65871738,112.86566429999948,53540.74720608 2023-09-16,15:23:25.000,259,10990255,13605,0,1694877804,13092.625035829995,112.99959777000186,53540.7891288 2023-09-16,15:23:26.000,259,10990247,13685,0,1694877805,13092.564409039995,113.06303994000336,53540.761180320005 2023-09-16,15:23:27.000,259,10990261,13525,0,1694877806,13092.382528669994,113.16877689000103,53540.6493864 2023-09-16,15:23:28.000,259,10990279,13805,0,1694877807,13092.382528669994,113.24631732000125,53540.63541216001 2023-09-16,15:23:29.000,259,10990249,13605,0,1694877808,13092.348847119989,113.3027103600034,53540.73323184001 2023-09-16,15:23:30.000,259,10990257,13605,0,1694877809,13092.261275089993,113.37320166000427,53540.691309120004 2023-09-16,15:23:31.000,259,10990281,13605,0,1694877810,13092.166966749988,113.46484035000321,53540.642399280005 2023-09-16,15:23:32.000,259,10990293,13725,0,1694877811,13092.059185789993,113.5494299100028,53540.55855384 2023-09-16,15:23:33.000,259,10990255,13445,0,1694877812,13091.944668520002,113.60582294999767,53540.61445080001 2023-09-16,15:23:34.000,259,10990282,13565,0,1694877813,13091.890778039997,113.64106860000174,53540.593489440005 2023-09-16,15:23:35.000,259,10990248,13605,0,1694877814,13091.789733389996,113.70451077000325,53540.61445080001 2023-09-16,15:23:36.000,259,10990242,13405,0,1694877815,13091.735842909991,113.71860903000197,53540.60746368 2023-09-16,15:23:37.000,259,10990235,13645,0,1694877816,13091.6617435,113.76090380999813,53540.56554096001 2023-09-16,15:23:38.000,259,10990224,13965,0,1694877817,13091.55396253999,113.80319859000156,53540.55156672 2023-09-16,15:23:39.000,259,10990253,13565,0,1694877818,13091.50007206,113.84549336999771,53540.58650232001 2023-09-16,15:23:40.000,259,10990265,13605,0,1694877819,13091.37208216999,113.86664076000307,53540.509644 2023-09-16,15:23:41.000,259,10990222,13285,0,1694877820,13091.29798276,113.87368989000242,53540.53060536 2023-09-16,15:23:42.000,259,10990275,13325,0,1694877821,13091.217147039999,113.8948372800005,53540.36990160001 2023-09-16,15:23:43.000,259,10990265,13525,0,1694877822,13091.109366079989,113.90893553999922,53540.425798560005 2023-09-16,15:23:44.000,259,10990247,13365,0,1694877823,13091.176729179999,113.91598466999858,53540.4397728 2023-09-16,15:23:45.000,259,10990225,13485,0,1694877824,13091.102629769994,113.90893553999922,53540.46772128001 2023-09-16,15:23:46.000,259,10990233,13325,0,1694877825,13091.122838699994,113.95827945000201,53540.39086296 2023-09-16,15:23:47.000,259,10990282,13565,0,1694877826,13091.055475599998,113.97237771000073,53540.355927360004 2023-09-16,15:23:48.000,259,10990273,13525,0,1694877827,13091.008321429988,113.95123032000265,53540.27208192 2023-09-16,15:23:49.000,259,10990212,13445,0,1694877828,13090.994848809998,114.00057422999816,53540.258107680005 2023-09-16,15:23:50.000,259,10990285,13405,0,1694877829,13091.048739289989,113.97942684000009,53540.2650948 2023-09-16,15:23:51.000,259,10990256,13605,0,1694877830,13091.055475599998,114.01467249000416,53540.27208192 2023-09-16,15:23:52.000,259,10990242,13605,0,1694877831,13091.055475599998,114.03581988000224,53540.1952236 2023-09-16,15:23:53.000,259,10990280,13525,0,1694877832,13091.055475599998,114.01467249000416,53540.16727512 2023-09-16,15:23:54.000,259,10990254,13205,0,1694877833,13091.122838699994,114.02877075000288,53540.15330088001 2023-09-16,15:23:55.000,259,10990246,13405,0,1694877834,13091.143047629994,114.03581988000224,53540.22317208 2023-09-16,15:23:56.000,259,10990289,13565,0,1694877835,13091.163256559994,114.07811465999839,53540.139326640005 2023-09-16,15:23:57.000,259,10990255,13405,0,1694877836,13091.136311319999,114.04991814000095,53540.04849408 2023-09-16,15:23:58.000,259,10990241,13605,0,1694877837,13091.183465489994,114.12040944000182,53540.04849408 2023-09-16,15:23:59.000,259,10990210,13405,0,1694877838,13091.284510139994,114.12040944000182,53540.13233952001 2023-09-16,15:24:00.000,259,10990265,13485,0,1694877839,13091.31145537999,114.12745857000118,53540.10439104 2023-09-16,15:24:01.000,259,10990253,13725,0,1694877840,13091.324927999995,114.1415568299999,53540.090416800005 2023-09-16,15:24:02.000,259,10990254,13565,0,1694877841,13091.37881848,114.19090074000269,53540.090416800005 2023-09-16,15:24:03.000,259,10990252,13285,0,1694877842,13091.4596542,114.20499900000141,53540.09740392 2023-09-16,15:24:04.000,259,10990246,13525,0,1694877843,13091.466390509995,114.2402446499982,53540.06945544 2023-09-16,15:24:05.000,259,10990280,13445,0,1694877844,13091.466390509995,114.27549030000228,53540.07644256 2023-09-16,15:24:06.000,259,10990226,13365,0,1694877845,13091.57417146999,114.31073594999907,53540.06246832001 2023-09-16,15:24:07.000,259,10990216,13405,0,1694877846,13091.547226229995,114.3530307300025,53539.99958424 2023-09-16,15:24:08.000,259,10990236,13605,0,1694877847,13091.64153457,114.41647290000401,53540.04849408 2023-09-16,15:24:09.000,259,10990271,13565,0,1694877848,13091.735842909991,114.43762029000209,53540.15330088001 2023-09-16,15:24:10.000,259,10990255,13405,0,1694877849,13091.816678629992,114.49401333000424,53540.08342968001 2023-09-16,15:24:11.000,259,10990289,13325,0,1694877850,13091.816678629992,114.54335723999975,53540.090416800005 2023-09-16,15:24:12.000,259,10990205,13605,0,1694877851,13091.803206010001,114.62794679999934,53540.02753272 2023-09-16,15:24:13.000,259,10990339,13765,0,1694877852,13091.863832800002,114.6349959299987,53540.07644256 2023-09-16,15:24:14.000,259,10990246,13445,0,1694877853,13091.971613759997,114.67729071000213,53540.11137816001 2023-09-16,15:24:15.000,259,10990218,13685,0,1694877854,13092.038976859993,114.69138897000084,53540.090416800005 2023-09-16,15:24:16.000,259,10990234,13525,0,1694877855,13092.133285199998,114.73368375000427,53540.11836528 2023-09-16,15:24:17.000,259,10990244,13445,0,1694877856,13092.207384609988,114.72663462000492,53540.139326640005 2023-09-16,15:24:18.000,259,10990224,13765,0,1694877857,13092.227593539988,114.75483114000235,53540.02753272 2023-09-16,15:24:19.000,259,10990229,13805,0,1694877858,13092.348847119989,114.72663462000492,53540.11836528 2023-09-16,15:24:20.000,259,10990233,13645,0,1694877859,13092.321901879994,114.72663462000492,53539.97862288 2023-09-16,15:24:21.000,259,10990248,13525,0,1694877860,13092.416210219999,114.67729071000213,53540.090416800005 2023-09-16,15:24:22.000,259,10990247,13325,0,1694877861,13092.483573319994,114.68433984000148,53540.13233952001 2023-09-16,15:24:23.000,259,10990235,13445,0,1694877862,13092.463364389994,114.67729071000213,53540.11137816001 2023-09-16,15:24:24.000,259,10990244,13525,0,1694877863,13092.53072748999,114.6349959299987,53540.13233952001 2023-09-16,15:24:25.000,259,10990257,13645,0,1694877864,13092.65871738,114.57860289000382,53540.18124936001 2023-09-16,15:24:26.000,259,10990220,13605,0,1694877865,13092.71260785999,114.49401333000424,53540.17426224 2023-09-16,15:24:27.000,259,10990259,13885,0,1694877866,13092.71260785999,114.43762029000209,53540.18124936001 2023-09-16,15:24:28.000,259,10990267,13445,0,1694877867,13092.67892631,114.39532550999866,53540.13233952001 2023-09-16,15:24:29.000,259,10990300,13565,0,1694877868,13092.71260785999,114.31073594999907,53540.16028800001 2023-09-16,15:24:30.000,259,10990248,13405,0,1694877869,13092.786707269996,114.29663769000035,53540.17426224 2023-09-16,15:24:31.000,259,10990268,13445,0,1694877870,13092.82038882,114.23319551999884,53540.20221072001 2023-09-16,15:24:32.000,259,10990232,12965,0,1694877871,13092.81365250999,114.17680248000397,53540.16727512 2023-09-16,15:24:33.000,259,10990272,13325,0,1694877872,13092.83386143999,114.09221292000439,53540.18124936001 2023-09-16,15:24:34.000,259,10990250,13485,0,1694877873,13092.86080668,114.07106552999903,53540.27208192 2023-09-16,15:24:35.000,259,10990293,13765,0,1694877874,13092.887751919996,114.0076233600048,53540.307017520005 2023-09-16,15:24:36.000,259,10990260,13445,0,1694877875,13092.847334059996,113.97237771000073,53540.23015920001 2023-09-16,15:24:37.000,259,10990253,13365,0,1694877876,13092.786707269996,113.96532858000137,53540.17426224 2023-09-16,15:24:38.000,259,10990282,13565,0,1694877877,13092.746289409995,113.95123032000265,53540.16028800001 2023-09-16,15:24:39.000,259,10990230,13485,0,1694877878,13092.766498339995,113.8948372800005,53540.2650948 2023-09-16,15:24:40.000,259,10990277,13485,0,1694877879,13092.7395531,113.88778815000114,53540.28605616 2023-09-16,15:24:41.000,259,10990217,13445,0,1694877880,13092.67218999999,113.8948372800005,53540.2650948 2023-09-16,15:24:42.000,259,10990277,13605,0,1694877881,13092.59809059,113.87368989000242,53540.24413344 2023-09-16,15:24:43.000,259,10990235,13405,0,1694877882,13092.604826899995,113.8595916300037,53540.34894024001 2023-09-16,15:24:44.000,259,10990221,13565,0,1694877883,13092.49704594,113.88778815000114,53540.258107680005 2023-09-16,15:24:45.000,259,10990281,13805,0,1694877884,13092.463364389994,113.8595916300037,53540.27906904001 2023-09-16,15:24:46.000,259,10990272,13445,0,1694877885,13092.362319739994,113.88778815000114,53540.27906904001 2023-09-16,15:24:47.000,259,10990264,13245,0,1694877886,13092.315165569998,113.93008293000457,53540.24413344 2023-09-16,15:24:48.000,259,10990236,13645,0,1694877887,13092.294956639998,113.90893553999922,53540.22317208 2023-09-16,15:24:49.000,259,10990255,13485,0,1694877888,13092.268011399989,113.8948372800005,53540.27906904001 2023-09-16,15:24:50.000,259,10990317,13285,0,1694877889,13092.193911989998,113.88778815000114,53540.27906904001 2023-09-16,15:24:51.000,259,10990270,13685,0,1694877890,13092.207384609988,113.88778815000114,53540.27208192 2023-09-16,15:24:52.000,259,10990263,13765,0,1694877891,13092.065922100002,113.8948372800005,53540.258107680005 2023-09-16,15:24:53.000,259,10990276,13645,0,1694877892,13091.964877450002,113.90893553999922,53540.16028800001 2023-09-16,15:24:54.000,259,10990267,13405,0,1694877893,13091.971613759997,113.90188640999986,53540.188236480004 2023-09-16,15:24:55.000,259,10990258,13725,0,1694877894,13091.998558999992,113.88778815000114,53540.24413344 2023-09-16,15:24:56.000,259,10990258,13365,0,1694877895,13091.964877450002,113.90893553999922,53540.307017520005 2023-09-16,15:24:57.000,259,10990214,13525,0,1694877896,13091.897514349992,113.88778815000114,53540.23714632 2023-09-16,15:24:58.000,259,10990264,13525,0,1694877897,13091.850360179997,113.88778815000114,53540.24413344 2023-09-16,15:24:59.000,259,10990239,13725,0,1694877898,13091.850360179997,113.84549336999771,53540.24413344 2023-09-16,15:25:00.000,259,10990242,13605,0,1694877899,13091.769524459996,113.88778815000114,53540.20221072001 2023-09-16,15:25:01.000,259,10990252,13485,0,1694877900,13091.756051839991,113.88778815000114,53540.22317208 2023-09-16,15:25:02.000,259,10990244,13725,0,1694877901,13091.6617435,113.88778815000114,53540.17426224 2023-09-16,15:25:03.000,259,10990266,13565,0,1694877902,13091.587644089996,113.88073902000178,53540.1253524 2023-09-16,15:25:04.000,259,10990277,13805,0,1694877903,13091.567435159996,113.85254250000435,53540.23015920001 2023-09-16,15:25:05.000,259,10990250,13285,0,1694877904,13091.52028099,113.87368989000242,53540.2650948 2023-09-16,15:25:06.000,259,10990264,13445,0,1694877905,13091.466390509995,113.8948372800005,53540.20221072001 2023-09-16,15:25:07.000,259,10990269,13525,0,1694877906,13091.41250002999,113.87368989000242,53540.17426224 2023-09-16,15:25:08.000,259,10990249,13485,0,1694877907,13091.223883349994,113.93008293000457,53540.139326640005 2023-09-16,15:25:09.000,259,10990321,13445,0,1694877908,13091.163256559994,113.95123032000265,53540.15330088001 2023-09-16,15:25:10.000,259,10990268,13765,0,1694877909,13091.082420839994,113.93713206000393,53540.15330088001 2023-09-16,15:25:11.000,259,10990278,13365,0,1694877910,13091.042002979993,113.93713206000393,53540.18124936001 2023-09-16,15:25:12.000,259,10990223,13605,0,1694877911,13090.920749399993,113.95123032000265,53540.188236480004 2023-09-16,15:25:13.000,259,10990269,13645,0,1694877912,13090.860122609993,113.95123032000265,53540.18124936001 2023-09-16,15:25:14.000,259,10990227,13685,0,1694877913,13090.772550579997,113.95827945000201,53540.11836528 2023-09-16,15:25:15.000,259,10990260,13725,0,1694877914,13090.759077959992,113.91598466999858,53540.13233952001 2023-09-16,15:25:16.000,259,10990263,13565,0,1694877915,13090.671505929997,113.95827945000201,53540.15330088001 2023-09-16,15:25:17.000,259,10990265,13685,0,1694877916,13090.644560690002,113.92303379999794,53540.11836528 2023-09-16,15:25:18.000,259,10990247,13765,0,1694877917,13090.651296999997,113.91598466999858,53540.090416800005 2023-09-16,15:25:19.000,259,10990271,13445,0,1694877918,13090.577197589992,113.90188640999986,53539.96464864001 2023-09-16,15:25:20.000,259,10990289,13445,0,1694877919,13090.604142830001,113.86664076000307,53540.11137816001 2023-09-16,15:25:21.000,259,10990238,13645,0,1694877920,13090.604142830001,113.78910033000284,53540.06246832001 2023-09-16,15:25:22.000,259,10990234,13525,0,1694877921,13090.610879139997,113.74680554999941,53540.10439104 2023-09-16,15:25:23.000,259,10990287,13725,0,1694877922,13090.570461279996,113.73975642000005,53539.99259712001 2023-09-16,15:25:24.000,259,10990260,13605,0,1694877923,13090.604142830001,113.64106860000174,53540.00657136 2023-09-16,15:25:25.000,259,10990266,13605,0,1694877924,13090.637824379992,113.5846755599996,53540.020545600004 2023-09-16,15:25:26.000,259,10990223,13725,0,1694877925,13090.691714859997,113.49303687000065,53540.020545600004 2023-09-16,15:25:27.000,259,10990267,13805,0,1694877926,13090.684978550002,113.46484035000321,53539.94368728001 2023-09-16,15:25:28.000,259,10990235,13525,0,1694877927,13090.725396410002,113.38729992000299,53539.95766152 2023-09-16,15:25:29.000,259,10990268,13805,0,1694877928,13090.812968439997,113.3379560100002,53540.04849408 2023-09-16,15:25:30.000,259,10990227,13765,0,1694877929,13090.839913679993,113.28156296999805,53539.96464864001 2023-09-16,15:25:31.000,259,10990260,13565,0,1694877930,13090.887067850002,113.19697340999846,53539.9506744 2023-09-16,15:25:32.000,259,10990245,13405,0,1694877931,13090.866858920002,113.16877689000103,53539.9506744 2023-09-16,15:25:33.000,259,10990246,13445,0,1694877932,13090.866858920002,113.16172776000167,53539.85984184 2023-09-16,15:25:34.000,259,10990254,13405,0,1694877933,13090.860122609993,113.12648211000487,53539.922725920005 2023-09-16,15:25:35.000,259,10990275,13205,0,1694877934,13090.920749399993,113.0912364600008,53539.89477744001 2023-09-16,15:25:36.000,259,10990281,13685,0,1694877935,13090.947694639988,113.07008907000272,53539.9506744 2023-09-16,15:25:37.000,259,10990255,13445,0,1694877936,13090.934222019998,113.03484341999865,53539.8808032 2023-09-16,15:25:38.000,259,10990226,13405,0,1694877937,13090.900540469993,113.055990810004,53539.89477744001 2023-09-16,15:25:39.000,259,10990264,13365,0,1694877938,13090.927485709988,113.07713820000208,53539.852854720004 2023-09-16,15:25:40.000,259,10990243,13565,0,1694877939,13090.893804159998,113.055990810004,53539.873816080006 2023-09-16,15:25:41.000,259,10990231,13525,0,1694877940,13090.900540469993,113.07713820000208,53539.873816080006 2023-09-16,15:25:42.000,259,10990274,13285,0,1694877941,13090.806232130002,113.11943297999824,53539.81791912001 2023-09-16,15:25:43.000,259,10990251,13525,0,1694877942,13090.779286889992,113.13353124000423,53539.78298352 2023-09-16,15:25:44.000,259,10990253,13245,0,1694877943,13090.873595229998,113.15467863000231,53539.91573880001 2023-09-16,15:25:45.000,259,10990242,13445,0,1694877944,13090.819704749993,113.24631732000125,53539.873816080006 2023-09-16,15:25:46.000,259,10990264,13765,0,1694877945,13090.833177369997,113.24631732000125,53539.82490624001 2023-09-16,15:25:47.000,259,10990242,13445,0,1694877946,13090.846649990002,113.29566123000404,53539.810932 2023-09-16,15:25:48.000,259,10990243,13325,0,1694877947,13090.772550579997,113.30975949000276,53539.78997064 2023-09-16,15:25:49.000,259,10990270,13485,0,1694877948,13090.745605340002,113.37320166000427,53539.79695776001 2023-09-16,15:25:50.000,259,10990264,13645,0,1694877949,13090.752341649997,113.4013981800017,53539.810932 2023-09-16,15:25:51.000,259,10990221,13685,0,1694877950,13090.745605340002,113.38729992000299,53539.810932 2023-09-16,15:25:52.000,259,10990277,13565,0,1694877951,13090.718660099992,113.44369295999786,53539.706125200006 2023-09-16,15:25:53.000,259,10990215,13445,0,1694877952,13090.705187480002,113.50008600000001,53539.78997064 2023-09-16,15:25:54.000,259,10990252,13525,0,1694877953,13090.765814270002,113.48598774000129,53539.803944880005 2023-09-16,15:25:55.000,259,10990260,13765,0,1694877954,13090.738869029992,113.51418425999873,53539.77599640001 2023-09-16,15:25:56.000,259,10990276,13685,0,1694877955,13090.684978550002,113.50713512999937,53539.78997064 2023-09-16,15:25:57.000,259,10990300,13565,0,1694877956,13090.658033309992,113.53533165000408,53539.69913808001 2023-09-16,15:25:58.000,259,10990264,13645,0,1694877957,13090.644560690002,113.53533165000408,53539.66420248 2023-09-16,15:25:59.000,259,10990247,13405,0,1694877958,13090.658033309992,113.53533165000408,53539.810932 2023-09-16,15:26:00.000,259,10990273,13805,0,1694877959,13090.631088069997,113.56352817000152,53539.810932 2023-09-16,15:26:01.000,259,10990227,13365,0,1694877960,13090.583933900001,113.56352817000152,53539.65721536001 2023-09-16,15:26:02.000,259,10990229,13605,0,1694877961,13090.604142830001,113.56352817000152,53539.67817672001 2023-09-16,15:26:03.000,259,10990274,13365,0,1694877962,13090.577197589992,113.57057730000088,53539.706125200006 2023-09-16,15:26:04.000,259,10990233,13605,0,1694877963,13090.563724970001,113.59172468999896,53539.61529264 2023-09-16,15:26:05.000,259,10990262,13645,0,1694877964,13090.583933900001,113.55647904000216,53539.65022824001 2023-09-16,15:26:06.000,259,10990258,13725,0,1694877965,13090.577197589992,113.63401947000239,53539.67817672001 2023-09-16,15:26:07.000,259,10990239,13485,0,1694877966,13090.530043419996,113.59172468999896,53539.62926688001 2023-09-16,15:26:08.000,259,10990241,13765,0,1694877967,13090.583933900001,113.61287208000431,53539.62926688001 2023-09-16,15:26:09.000,259,10990255,13605,0,1694877968,13090.610879139997,113.59877381999831,53539.69913808001 2023-09-16,15:26:10.000,259,10990227,13565,0,1694877969,13090.617615449992,113.61992121000367,53539.64324112 2023-09-16,15:26:11.000,259,10990224,13565,0,1694877970,13090.637824379992,113.66926511999918,53539.65721536001 2023-09-16,15:26:12.000,259,10990242,13325,0,1694877971,13090.550252349996,113.76090380999813,53539.517472960004 2023-09-16,15:26:13.000,259,10990241,13725,0,1694877972,13090.604142830001,113.77500207000412,53539.6013184 2023-09-16,15:26:14.000,259,10990254,13525,0,1694877973,13090.604142830001,113.7961494600022,53539.587344160005 2023-09-16,15:26:15.000,259,10990232,13605,0,1694877974,13090.705187480002,113.83844423999835,53539.66420248 2023-09-16,15:26:16.000,259,10990238,13205,0,1694877975,13090.765814270002,113.8948372800005,53539.6711896 2023-09-16,15:26:17.000,259,10990275,13445,0,1694877976,13090.779286889992,113.92303379999794,53539.66420248 2023-09-16,15:26:18.000,259,10990204,13365,0,1694877977,13090.819704749993,113.96532858000137,53539.62926688001 2023-09-16,15:26:19.000,259,10990254,13685,0,1694877978,13090.860122609993,114.00057422999816,53539.64324112 2023-09-16,15:26:20.000,259,10990261,13485,0,1694877979,13090.907276780003,114.0428690100016,53539.5663828 2023-09-16,15:26:21.000,259,10990246,13565,0,1694877980,13091.001585119993,114.07106552999903,53539.636254000005 2023-09-16,15:26:22.000,259,10990224,13605,0,1694877981,13091.021794049993,114.11336031000246,53539.54542144 2023-09-16,15:26:23.000,259,10990259,13445,0,1694877982,13091.055475599998,114.15565508999862,53539.5663828 2023-09-16,15:26:24.000,259,10990284,13725,0,1694877983,13091.169992869989,114.18385161000333,53539.65721536001 2023-09-16,15:26:25.000,259,10990229,13565,0,1694877984,13091.19020179999,114.16975335000461,53539.6013184 2023-09-16,15:26:26.000,259,10990273,13445,0,1694877985,13091.31819169,114.21204813000077,53539.7410608 2023-09-16,15:26:27.000,259,10990253,13525,0,1694877986,13091.31819169,114.21909726000013,53539.72009944 2023-09-16,15:26:28.000,259,10990244,13565,0,1694877987,13091.31145537999,114.289588560001,53539.69215096 2023-09-16,15:26:29.000,259,10990272,13605,0,1694877988,13091.39902741,114.289588560001,53539.71311232 2023-09-16,15:26:30.000,259,10990260,13245,0,1694877989,13091.506808369995,114.289588560001,53539.74804792001 2023-09-16,15:26:31.000,259,10990199,13685,0,1694877990,13091.53375360999,114.31073594999907,53539.78298352 2023-09-16,15:26:32.000,259,10990245,13405,0,1694877991,13091.587644089996,114.34598160000314,53539.76900928 2023-09-16,15:26:33.000,259,10990244,13525,0,1694877992,13091.628061949996,114.34598160000314,53539.77599640001 2023-09-16,15:26:34.000,259,10990275,13685,0,1694877993,13091.742579220001,114.37417812000058,53539.90176456 2023-09-16,15:26:35.000,259,10990212,13405,0,1694877994,13091.762788150001,114.37417812000058,53539.88779032 2023-09-16,15:26:36.000,259,10990224,13605,0,1694877995,13091.762788150001,114.46581680999952,53539.83189336 2023-09-16,15:26:37.000,259,10990213,13645,0,1694877996,13091.729106599996,114.48696420000488,53539.83888048 2023-09-16,15:26:38.000,259,10990231,13565,0,1694877997,13091.756051839991,114.53630811000039,53539.82490624001 2023-09-16,15:26:39.000,259,10990245,13205,0,1694877998,13091.830151249997,114.53630811000039,53539.92971304 2023-09-16,15:26:40.000,259,10990247,13245,0,1694877999,13091.816678629992,114.5997502800019,53540.00657136 2023-09-16,15:26:41.000,259,10990251,13245,0,1694878000,13091.729106599996,114.65614332000405,53539.98561000001 2023-09-16,15:26:42.000,259,10990237,13725,0,1694878001,13091.729106599996,114.6984381000002,53540.04849408 2023-09-16,15:26:43.000,259,10990293,13605,0,1694878002,13091.708897669996,114.76892940000107,53540.07644256 2023-09-16,15:26:44.000,259,10990238,13605,0,1694878003,13091.62132564,114.81827331000386,53540.07644256 2023-09-16,15:26:45.000,259,10990245,13645,0,1694878004,13091.567435159996,114.88876461000473,53540.09740392 2023-09-16,15:26:46.000,259,10990288,13605,0,1694878005,13091.486599439995,114.9451576499996,53540.08342968001 2023-09-16,15:26:47.000,259,10990267,13605,0,1694878006,13091.37208216999,114.99450156000239,53540.06945544 2023-09-16,15:26:48.000,259,10990255,13645,0,1694878007,13091.304719069994,115.06499286000326,53540.0554812 2023-09-16,15:26:49.000,259,10990276,13405,0,1694878008,13091.223883349994,115.13548416000413,53540.139326640005 2023-09-16,15:26:50.000,259,10990252,13725,0,1694878009,13091.109366079989,115.22007372000371,53540.139326640005 2023-09-16,15:26:51.000,259,10990242,13765,0,1694878010,13090.994848809998,115.24122111000179,53540.15330088001 2023-09-16,15:26:52.000,259,10990276,13525,0,1694878011,13090.839913679993,115.31171241000266,53540.04849408 2023-09-16,15:26:53.000,259,10990238,13525,0,1694878012,13090.664769620002,115.39630197000224,53539.99958424 2023-09-16,15:26:54.000,259,10990266,13485,0,1694878013,13090.543516040001,115.46679327000311,53539.98561000001 2023-09-16,15:26:55.000,259,10990225,13405,0,1694878014,13090.516570799991,115.5020389199999,53540.13233952001 2023-09-16,15:26:56.000,259,10990243,13765,0,1694878015,13090.3818446,115.57253022000077,53540.06945544 2023-09-16,15:26:57.000,259,10990245,13325,0,1694878016,13090.247118399995,115.6148250000042,53540.01355848001 2023-09-16,15:26:58.000,259,10990242,13565,0,1694878017,13090.11912851,115.6853162999978,53539.98561000001 2023-09-16,15:26:59.000,259,10990291,13645,0,1694878018,13090.045029099994,115.72761108000122,53540.01355848001 2023-09-16,15:27:00.000,259,10990286,13725,0,1694878019,13089.890093969989,115.74170933999994,53539.92971304 2023-09-16,15:27:01.000,259,10990251,13525,0,1694878020,13089.849676109989,115.78400412000337,53539.89477744001 2023-09-16,15:27:02.000,259,10990232,13205,0,1694878021,13089.661059429993,115.84744629000488,53539.83189336 2023-09-16,15:27:03.000,259,10990239,13565,0,1694878022,13089.586960020002,115.8615445500036,53539.74804792001 2023-09-16,15:27:04.000,259,10990260,13525,0,1694878023,13089.586960020002,115.93203585000447,53539.873816080006 2023-09-16,15:27:05.000,259,10990278,13765,0,1694878024,13089.539805849992,115.91088845999911,53539.83189336 2023-09-16,15:27:06.000,259,10990281,13445,0,1694878025,13089.485915370002,115.92498671999783,53539.78997064 2023-09-16,15:27:07.000,259,10990260,13245,0,1694878026,13089.479179059992,115.95318324000255,53539.803944880005 2023-09-16,15:27:08.000,259,10990275,13805,0,1694878027,13089.344452860001,116.02367454000341,53539.65022824001 2023-09-16,15:27:09.000,259,10990302,13925,0,1694878028,13089.398343339992,115.9954780199987,53539.69215096 2023-09-16,15:27:10.000,259,10990257,13645,0,1694878029,13089.438761199992,116.0095762800047,53539.636254000005 2023-09-16,15:27:11.000,259,10990301,13485,0,1694878030,13089.479179059992,116.00252714999806,53539.67817672001 2023-09-16,15:27:12.000,259,10990240,13605,0,1694878031,13089.499387989992,115.9954780199987,53539.61529264 2023-09-16,15:27:13.000,259,10990268,13205,0,1694878032,13089.580223709992,115.9954780199987,53539.47555024 2023-09-16,15:27:14.000,259,10990293,13685,0,1694878033,13089.728422529988,116.0095762800047,53539.59433128 2023-09-16,15:27:15.000,259,10990261,13645,0,1694878034,13089.836203489998,115.98137975999998,53539.54542144 2023-09-16,15:27:16.000,259,10990239,13525,0,1694878035,13089.97092968999,115.98842888999934,53539.4965116 2023-09-16,15:27:17.000,259,10990219,13285,0,1694878036,13090.05850172,115.96728150000126,53539.4266404 2023-09-16,15:27:18.000,259,10990271,13325,0,1694878037,13090.24038209,115.92498671999783,53539.40567904 2023-09-16,15:27:19.000,259,10990275,13205,0,1694878038,13090.469416629996,115.95318324000255,53539.48253736001 2023-09-16,15:27:20.000,259,10990255,13565,0,1694878039,13090.691714859997,115.88974107000104,53539.55240856 2023-09-16,15:27:21.000,259,10990276,13365,0,1694878040,13090.914013089998,115.88974107000104,53539.50349872 2023-09-16,15:27:22.000,259,10990235,13605,0,1694878041,13091.102629769994,115.84744629000488,53539.50349872 2023-09-16,15:27:23.000,259,10990213,13405,0,1694878042,13091.244092279994,115.81220064000081,53539.4266404 2023-09-16,15:27:24.000,259,10990229,13565,0,1694878043,13091.466390509995,115.81220064000081,53539.47555024 2023-09-16,15:27:25.000,259,10990226,13285,0,1694878044,13091.695425049991,115.80515151000145,53539.517472960004 2023-09-16,15:27:26.000,259,10990246,14005,0,1694878045,13091.863832800002,115.77695499000401,53539.54542144 2023-09-16,15:27:27.000,259,10990276,13565,0,1694878046,13091.985086380002,115.75580759999866,53539.52446008 2023-09-16,15:27:28.000,259,10990280,13405,0,1694878047,13092.126548890003,115.74170933999994,53539.54542144 2023-09-16,15:27:29.000,259,10990230,13925,0,1694878048,13092.308429259989,115.7135128200025,53539.59433128 2023-09-16,15:27:30.000,259,10990253,13765,0,1694878049,13092.55093641999,115.69236543000443,53539.755035040005 2023-09-16,15:27:31.000,259,10990250,13325,0,1694878050,13092.61156320999,115.69236543000443,53539.706125200006 2023-09-16,15:27:32.000,259,10990245,13605,0,1694878051,13092.75976203,115.72056195000187,53539.72708656001 2023-09-16,15:27:33.000,259,10990254,14005,0,1694878052,13092.75976203,115.69941456000379,53539.69913808001 2023-09-16,15:27:34.000,259,10990239,13605,0,1694878053,13092.83386143999,115.66416890999972,53539.7410608 2023-09-16,15:27:35.000,259,10990234,13565,0,1694878054,13092.961851330001,115.66416890999972,53539.90875168 2023-09-16,15:27:36.000,259,10990246,13765,0,1694878055,13093.049423359997,115.62892326000292,53539.91573880001 2023-09-16,15:27:37.000,259,10990235,13445,0,1694878056,13093.103313840002,115.57957935000013,53539.97862288 2023-09-16,15:27:38.000,259,10990268,13405,0,1694878057,13093.110050149997,115.57253022000077,53539.95766152 2023-09-16,15:27:39.000,259,10990207,13765,0,1694878058,13093.184149560002,115.51613717999862,53540.06945544 2023-09-16,15:27:40.000,259,10990243,13525,0,1694878059,13093.177413249992,115.5020389199999,53540.06945544 2023-09-16,15:27:41.000,259,10990247,13605,0,1694878060,13093.177413249992,115.44564587999776,53540.16727512 2023-09-16,15:27:42.000,259,10990255,13805,0,1694878061,13093.184149560002,115.4033511000016,53540.08342968001 2023-09-16,15:27:43.000,259,10990252,13645,0,1694878062,13093.143731700002,115.4033511000016,53540.1253524 2023-09-16,15:27:44.000,259,10990272,13525,0,1694878063,13093.258248969993,115.3046632800033,53540.29304328 2023-09-16,15:27:45.000,259,10990239,13565,0,1694878064,13093.231303729997,115.26236849999987,53540.258107680005 2023-09-16,15:27:46.000,259,10990231,13085,0,1694878065,13093.224567420002,115.17777894000028,53540.32099176001 2023-09-16,15:27:47.000,259,10990215,13645,0,1694878066,13093.170676939997,115.12138589999813,53540.334966 2023-09-16,15:27:48.000,259,10990242,13765,0,1694878067,13093.130259079997,115.06499286000326,53540.27208192 2023-09-16,15:27:49.000,259,10990206,13605,0,1694878068,13093.130259079997,115.02974720999919,53540.25112056001 2023-09-16,15:27:50.000,259,10990239,13565,0,1694878069,13093.110050149997,114.9451576499996,53540.2650948 2023-09-16,15:27:51.000,259,10990253,13645,0,1694878070,13093.110050149997,114.91696113000216,53540.355927360004 2023-09-16,15:27:52.000,259,10990231,13685,0,1694878071,13093.096577529992,114.87466634999873,53540.34195312 2023-09-16,15:27:53.000,259,10990284,13445,0,1694878072,13093.103313840002,114.90286287000345,53540.34894024001 2023-09-16,15:27:54.000,259,10990243,13405,0,1694878073,13093.123522770002,114.82532244000322,53540.355927360004 2023-09-16,15:27:55.000,259,10990267,13445,0,1694878074,13093.022478120001,114.83942070000194,53540.32099176001 2023-09-16,15:27:56.000,259,10990238,13725,0,1694878075,13093.029214429997,114.79007678999915,53540.307017520005 2023-09-16,15:27:57.000,259,10990263,13845,0,1694878076,13092.928169779996,114.8112241800045,53540.30003040001 2023-09-16,15:27:58.000,259,10990282,13605,0,1694878077,13092.941642400001,114.79007678999915,53540.355927360004 2023-09-16,15:27:59.000,259,10990244,13605,0,1694878078,13092.955115019991,114.78302765999979,53540.43278568 2023-09-16,15:28:00.000,259,10990249,13405,0,1694878079,13092.941642400001,114.81827331000386,53540.4397728 2023-09-16,15:28:01.000,259,10990236,13605,0,1694878080,13092.894488229991,114.83942070000194,53540.39785008001 2023-09-16,15:28:02.000,259,10990282,13925,0,1694878081,13092.84059775,114.86056809000002,53540.355927360004 2023-09-16,15:28:03.000,259,10990246,13525,0,1694878082,13092.86080668,114.92401026000152,53540.45374704 2023-09-16,15:28:04.000,259,10990272,13405,0,1694878083,13092.854070369991,114.93810852000024,53540.46073416 2023-09-16,15:28:05.000,259,10990248,13885,0,1694878084,13092.77997096,114.97335417000431,53540.4048372 2023-09-16,15:28:06.000,259,10990276,13725,0,1694878085,13092.84059775,114.98040330000367,53540.46772128001 2023-09-16,15:28:07.000,259,10990227,13845,0,1694878086,13092.726080479995,115.06499286000326,53540.36291448 2023-09-16,15:28:08.000,259,10990291,13685,0,1694878087,13092.79344357999,115.05089460000454,53540.4397728 2023-09-16,15:28:09.000,259,10990220,13805,0,1694878088,13092.83386143999,115.0931893800007,53540.48169552 2023-09-16,15:28:10.000,259,10990265,13285,0,1694878089,13092.83386143999,115.0931893800007,53540.48169552 2023-09-16,15:28:11.000,259,10990266,13565,0,1694878090,13092.81365250999,115.10023851000005,53540.509644 2023-09-16,15:28:12.000,259,10990262,13805,0,1694878091,13092.786707269996,115.11433676999877,53540.43278568 2023-09-16,15:28:13.000,259,10990264,13765,0,1694878092,13092.827125129996,115.1566315500022,53540.45374704 2023-09-16,15:28:14.000,259,10990280,13525,0,1694878093,13092.90122454,115.13548416000413,53540.53759248001 2023-09-16,15:28:15.000,259,10990255,13565,0,1694878094,13092.887751919996,115.12843503000477,53540.544579600006 2023-09-16,15:28:16.000,259,10990269,13845,0,1694878095,13092.941642400001,115.12138589999813,53540.544579600006 2023-09-16,15:28:17.000,259,10990240,13485,0,1694878096,13092.934906089991,115.14958242000284,53540.53060536 2023-09-16,15:28:18.000,259,10990249,13565,0,1694878097,13092.968587639996,115.12138589999813,53540.53060536 2023-09-16,15:28:19.000,259,10990263,13605,0,1694878098,13093.029214429997,115.14253329000348,53540.593489440005 2023-09-16,15:28:20.000,259,10990274,13445,0,1694878099,13093.022478120001,115.0931893800007,53540.56554096001 2023-09-16,15:28:21.000,259,10990247,13565,0,1694878100,13093.009005499996,115.10023851000005,53540.60746368 2023-09-16,15:28:22.000,259,10990243,13685,0,1694878101,13093.029214429997,115.12843503000477,53540.63541216001 2023-09-16,15:28:23.000,259,10990301,13565,0,1694878102,13092.968587639996,115.13548416000413,53540.60746368 2023-09-16,15:28:24.000,259,10990276,13605,0,1694878103,13092.921433470001,115.16368068000156,53540.67034776 2023-09-16,15:28:25.000,259,10990222,13325,0,1694878104,13092.975323949991,115.14958242000284,53540.76816744 2023-09-16,15:28:26.000,259,10990288,13245,0,1694878105,13092.921433470001,115.17072981000092,53540.73323184001 2023-09-16,15:28:27.000,259,10990274,13605,0,1694878106,13092.83386143999,115.22007372000371,53540.74720608 2023-09-16,15:28:28.000,259,10990299,13565,0,1694878107,13092.685662619995,115.2553193700005,53540.58650232001 2023-09-16,15:28:29.000,259,10990295,13805,0,1694878108,13092.59809059,115.29056502000458,53540.6493864 2023-09-16,15:28:30.000,259,10990226,13605,0,1694878109,13092.47683701,115.29761415000394,53540.60746368 2023-09-16,15:28:31.000,259,10990274,13645,0,1694878110,13092.396001289999,115.33990893000009,53540.66336064001 2023-09-16,15:28:32.000,259,10990250,13405,0,1694878111,13092.274747709998,115.38925284000288,53540.642399280005 2023-09-16,15:28:33.000,259,10990265,13445,0,1694878112,13092.153494129998,115.43154761999904,53540.691309120004 2023-09-16,15:28:34.000,259,10990242,13845,0,1694878113,13092.119812579993,115.45269501000439,53540.72624472 2023-09-16,15:28:35.000,259,10990275,13565,0,1694878114,13091.937932209992,115.47384240000247,53540.7192576 2023-09-16,15:28:36.000,259,10990263,13805,0,1694878115,13091.796469699992,115.48089153000183,53540.63541216001 2023-09-16,15:28:37.000,259,10990217,13405,0,1694878116,13091.634798259991,115.47384240000247,53540.5795152 2023-09-16,15:28:38.000,259,10990253,13645,0,1694878117,13091.506808369995,115.52318630999798,53540.544579600006 2023-09-16,15:28:39.000,259,10990228,13565,0,1694878118,13091.4596542,115.46679327000311,53540.593489440005 2023-09-16,15:28:40.000,259,10990257,13565,0,1694878119,13091.365345859995,115.46679327000311,53540.642399280005 2023-09-16,15:28:41.000,259,10990205,13605,0,1694878120,13091.284510139994,115.4385967499984,53540.53759248001 2023-09-16,15:28:42.000,259,10990272,13525,0,1694878121,13091.217147039999,115.37515458000416,53540.49566976001 2023-09-16,15:28:43.000,259,10990217,13685,0,1694878122,13091.163256559994,115.3046632800033,53540.50265688 2023-09-16,15:28:44.000,259,10990238,13885,0,1694878123,13091.136311319999,115.2553193700005,53540.46772128001 2023-09-16,15:28:45.000,259,10990240,13565,0,1694878124,13091.082420839994,115.17777894000028,53540.46772128001 2023-09-16,15:28:46.000,259,10990243,13365,0,1694878125,13091.129575009989,115.10728763999941,53540.4048372 2023-09-16,15:28:47.000,259,10990243,13605,0,1694878126,13091.042002979993,115.03679633999855,53540.22317208 2023-09-16,15:28:48.000,259,10990267,13525,0,1694878127,13091.129575009989,114.9451576499996,53540.334966 2023-09-16,15:28:49.000,259,10990231,13485,0,1694878128,13091.196938109999,114.83237157000258,53540.36990160001 2023-09-16,15:28:50.000,259,10990279,13485,0,1694878129,13091.223883349994,114.71958548999828,53540.32099176001 2023-09-16,15:28:51.000,259,10990234,13485,0,1694878130,13091.25082858999,114.6349959299987,53540.355927360004 2023-09-16,15:28:52.000,259,10990271,13685,0,1694878131,13091.237355969999,114.55745549999847,53540.24413344 2023-09-16,15:28:53.000,259,10990302,13725,0,1694878132,13091.31819169,114.47286593999888,53540.209197840006 2023-09-16,15:28:54.000,259,10990290,13605,0,1694878133,13091.425972649995,114.36712899000122,53540.22317208 2023-09-16,15:28:55.000,259,10990279,13685,0,1694878134,13091.486599439995,114.28253943000163,53540.23714632 2023-09-16,15:28:56.000,259,10990211,13685,0,1694878135,13091.60111671,114.19794987000205,53540.23714632 2023-09-16,15:28:57.000,259,10990292,13805,0,1694878136,13091.655007189991,114.09926205000374,53540.209197840006 2023-09-16,15:28:58.000,259,10990284,13565,0,1694878137,13091.735842909991,114.07106552999903,53540.17426224 2023-09-16,15:28:59.000,259,10990295,13645,0,1694878138,13091.809942319996,113.98647596999945,53540.1952236 2023-09-16,15:29:00.000,259,10990243,13565,0,1694878139,13091.843623870001,114.02172162000352,53540.16028800001 2023-09-16,15:29:01.000,259,10990257,13445,0,1694878140,13092.012031619997,113.95123032000265,53540.1952236 2023-09-16,15:29:02.000,259,10990277,13405,0,1694878141,13092.052449479997,113.94418119000329,53540.209197840006 2023-09-16,15:29:03.000,259,10990279,13725,0,1694878142,13092.052449479997,113.93713206000393,53540.18124936001 2023-09-16,15:29:04.000,259,10990235,13285,0,1694878143,13092.133285199998,113.93713206000393,53540.21618496 2023-09-16,15:29:05.000,259,10990237,13925,0,1694878144,13092.214120919998,113.90893553999922,53540.28605616 2023-09-16,15:29:06.000,259,10990266,13405,0,1694878145,13092.274747709998,113.92303379999794,53540.27208192 2023-09-16,15:29:07.000,259,10990247,13765,0,1694878146,13092.308429259989,113.95827945000201,53540.307017520005 2023-09-16,15:29:08.000,259,10990228,13685,0,1694878147,13092.160230439993,114.0076233600048,53540.16028800001 2023-09-16,15:29:09.000,259,10990266,13765,0,1694878148,13092.281484019994,114.02172162000352,53540.31400464 2023-09-16,15:29:10.000,259,10990267,13325,0,1694878149,13092.315165569998,114.0428690100016,53540.38387584 2023-09-16,15:29:11.000,259,10990261,13645,0,1694878150,13092.220857229993,114.07106552999903,53540.32099176001 2023-09-16,15:29:12.000,259,10990261,13405,0,1694878151,13092.274747709998,114.11336031000246,53540.36291448 2023-09-16,15:29:13.000,259,10990275,13605,0,1694878152,13092.301692949994,114.12745857000118,53540.44675992001 2023-09-16,15:29:14.000,259,10990215,13285,0,1694878153,13092.281484019994,114.16975335000461,53540.38387584 2023-09-16,15:29:15.000,259,10990264,13605,0,1694878154,13092.247802469989,114.22614638999949,53540.41182432 2023-09-16,15:29:16.000,259,10990234,13365,0,1694878155,13092.146757819988,114.29663769000035,53540.4397728 2023-09-16,15:29:17.000,259,10990244,13845,0,1694878156,13092.119812579993,114.30368681999971,53540.45374704 2023-09-16,15:29:18.000,259,10990249,13285,0,1694878157,13092.045713170002,114.37417812000058,53540.41182432 2023-09-16,15:29:19.000,259,10990239,13325,0,1694878158,13092.086131030002,114.3530307300025,53540.45374704 2023-09-16,15:29:20.000,259,10990280,13965,0,1694878159,13091.998558999992,114.42352203000337,53540.39785008001 2023-09-16,15:29:21.000,259,10990252,13405,0,1694878160,13092.012031619997,114.41647290000401,53540.46772128001 2023-09-16,15:29:22.000,259,10990228,13885,0,1694878161,13092.018767929992,114.43762029000209,53540.51663112001 2023-09-16,15:29:23.000,259,10990235,13485,0,1694878162,13091.998558999992,114.47286593999888,53540.49566976001 2023-09-16,15:29:24.000,259,10990260,13645,0,1694878163,13091.931195899997,114.50811159000295,53540.44675992001 2023-09-16,15:29:25.000,259,10990262,13765,0,1694878164,13091.958141139992,114.47286593999888,53540.48868264001 2023-09-16,15:29:26.000,259,10990245,13205,0,1694878165,13092.005295310002,114.49401333000424,53540.46772128001 2023-09-16,15:29:27.000,259,10990250,13605,0,1694878166,13091.951404829997,114.47991506999824,53540.46772128001 2023-09-16,15:29:28.000,259,10990238,13565,0,1694878167,13092.018767929992,114.49401333000424,53540.48868264001 2023-09-16,15:29:29.000,259,10990283,13405,0,1694878168,13092.086131030002,114.45876768000016,53540.55855384 2023-09-16,15:29:30.000,259,10990233,13405,0,1694878169,13092.146757819988,114.41647290000401,53540.58650232001 2023-09-16,15:29:31.000,259,10990269,13805,0,1694878170,13092.119812579993,114.37417812000058,53540.544579600006 2023-09-16,15:29:32.000,259,10990248,13525,0,1694878171,13092.106339960003,114.38122724999994,53540.4397728 2023-09-16,15:29:33.000,259,10990249,13485,0,1694878172,13092.133285199998,114.3530307300025,53540.4397728 2023-09-16,15:29:34.000,259,10990228,13765,0,1694878173,13092.214120919998,114.29663769000035,53540.43278568 2023-09-16,15:29:35.000,259,10990248,13765,0,1694878174,13092.220857229993,114.26139204000356,53540.509644 2023-09-16,15:29:36.000,259,10990251,13605,0,1694878175,13092.227593539988,114.21204813000077,53540.53759248001 2023-09-16,15:29:37.000,259,10990257,13565,0,1694878176,13092.281484019994,114.19090074000269,53540.509644 2023-09-16,15:29:38.000,259,10990269,13645,0,1694878177,13092.254538779998,114.13450770000054,53540.425798560005 2023-09-16,15:29:39.000,259,10990209,13725,0,1694878178,13092.294956639998,114.09221292000439,53540.509644 2023-09-16,15:29:40.000,259,10990276,13925,0,1694878179,13092.160230439993,114.04991814000095,53540.39086296 2023-09-16,15:29:41.000,259,10990259,13565,0,1694878180,13092.241066159993,114.01467249000416,53540.46772128001 2023-09-16,15:29:42.000,259,10990245,13485,0,1694878181,13092.268011399989,114.03581988000224,53540.53060536 2023-09-16,15:29:43.000,259,10990242,13925,0,1694878182,13092.241066159993,113.95123032000265,53540.48169552 2023-09-16,15:29:44.000,259,10990234,13525,0,1694878183,13092.173703059998,113.90188640999986,53540.44675992001 2023-09-16,15:29:45.000,259,10990226,13645,0,1694878184,13092.146757819988,113.90188640999986,53540.45374704 2023-09-16,15:29:46.000,259,10990236,13445,0,1694878185,13092.106339960003,113.85254250000435,53540.509644 2023-09-16,15:29:47.000,259,10990270,13845,0,1694878186,13092.099603649993,113.88073902000178,53540.46073416 2023-09-16,15:29:48.000,259,10990237,13605,0,1694878187,13091.944668520002,113.87368989000242,53540.4048372 2023-09-16,15:29:49.000,259,10990284,13445,0,1694878188,13091.991822689997,113.84549336999771,53540.44675992001 2023-09-16,15:29:50.000,259,10990230,13645,0,1694878189,13091.985086380002,113.83844423999835,53540.474708400005 2023-09-16,15:29:51.000,259,10990203,13525,0,1694878190,13091.931195899997,113.86664076000307,53540.474708400005 2023-09-16,15:29:52.000,259,10990258,13485,0,1694878191,13091.857096489992,113.8595916300037,53540.376888720006 2023-09-16,15:29:53.000,259,10990208,13725,0,1694878192,13091.823414940001,113.88073902000178,53540.39086296 2023-09-16,15:29:54.000,259,10990262,13925,0,1694878193,13091.850360179997,113.90893553999922,53540.46073416 2023-09-16,15:29:55.000,259,10990248,13685,0,1694878194,13091.796469699992,113.86664076000307,53540.4048372 2023-09-16,15:29:56.000,259,10990217,13325,0,1694878195,13091.776260769991,113.90188640999986,53540.355927360004 2023-09-16,15:29:57.000,259,10990219,13805,0,1694878196,13091.742579220001,113.97237771000073,53540.258107680005 2023-09-16,15:29:58.000,259,10990206,13445,0,1694878197,13091.735842909991,113.93713206000393,53540.23714632 2023-09-16,15:29:59.000,259,10990218,13405,0,1694878198,13091.789733389996,113.94418119000329,53540.29304328 2023-09-16,15:30:00.000,259,10990207,13845,0,1694878199,13091.816678629992,113.96532858000137,53540.38387584 2023-09-16,15:30:01.000,259,10990221,13605,0,1694878200,13091.796469699992,113.93008293000457,53540.334966 2023-09-16,15:30:02.000,259,10990243,13405,0,1694878201,13091.823414940001,113.93713206000393,53540.334966 2023-09-16,15:30:03.000,259,10990214,13325,0,1694878202,13091.870569109997,113.92303379999794,53540.29304328 2023-09-16,15:30:04.000,259,10990210,13925,0,1694878203,13091.877305419992,113.95123032000265,53540.31400464 2023-09-16,15:30:05.000,259,10990239,13325,0,1694878204,13091.910986969997,113.90188640999986,53540.24413344 2023-09-16,15:30:06.000,259,10990223,13645,0,1694878205,13091.944668520002,113.92303379999794,53540.29304328 2023-09-16,15:30:07.000,259,10990231,13285,0,1694878206,13091.910986969997,113.91598466999858,53540.27208192 2023-09-16,15:30:08.000,259,10990217,13485,0,1694878207,13091.978350069992,113.85254250000435,53540.30003040001 2023-09-16,15:30:09.000,259,10990241,13765,0,1694878208,13092.059185789993,113.80319859000156,53540.334966 2023-09-16,15:30:10.000,259,10990261,13565,0,1694878209,13092.079394719993,113.77500207000412,53540.34894024001 2023-09-16,15:30:11.000,259,10990226,13805,0,1694878210,13092.119812579993,113.72565816000133,53540.30003040001 2023-09-16,15:30:12.000,259,10990199,13405,0,1694878211,13092.065922100002,113.67631424999854,53540.23015920001 2023-09-16,15:30:13.000,259,10990263,13685,0,1694878212,13092.119812579993,113.63401947000239,53540.27208192 2023-09-16,15:30:14.000,259,10990227,13405,0,1694878213,13092.207384609988,113.57762643000024,53540.307017520005 2023-09-16,15:30:15.000,259,10990215,13605,0,1694878214,13092.220857229993,113.54238078000344,53540.27906904001 2023-09-16,15:30:16.000,259,10990238,13925,0,1694878215,13092.294956639998,113.47188948000257,53540.34894024001 2023-09-16,15:30:17.000,259,10990238,13845,0,1694878216,13092.321901879994,113.42254556999978,53540.36990160001 2023-09-16,15:30:18.000,259,10990241,13605,0,1694878217,13092.382528669994,113.39434905000235,53540.355927360004 2023-09-16,15:30:19.000,259,10990282,13405,0,1694878218,13092.47010069999,113.35910339999828,53540.4048372 2023-09-16,15:30:20.000,259,10990220,13645,0,1694878219,13092.436419149999,113.31680862000212,53540.39086296 2023-09-16,15:30:21.000,259,10990230,13525,0,1694878220,13092.49030962999,113.26746470999933,53540.4397728 2023-09-16,15:30:22.000,259,10990224,13565,0,1694878221,13092.49030962999,113.26041557999997,53540.39086296 2023-09-16,15:30:23.000,259,10990246,13845,0,1694878222,13092.51051855999,113.23221906000254,53540.39086296 2023-09-16,15:30:24.000,259,10990227,13525,0,1694878223,13092.59809059,113.25336645000061,53540.509644 2023-09-16,15:30:25.000,259,10990233,13685,0,1694878224,13092.61829952,113.25336645000061,53540.50265688 2023-09-16,15:30:26.000,259,10990244,13485,0,1694878225,13092.65198106999,113.28861210000468,53540.55156672 2023-09-16,15:30:27.000,259,10990211,13125,0,1694878226,13092.685662619995,113.27451383999869,53540.56554096001 2023-09-16,15:30:28.000,259,10990234,13365,0,1694878227,13092.59135427999,113.32385775000148,53540.51663112001 2023-09-16,15:30:29.000,259,10990242,13205,0,1694878228,13092.57114534999,113.38025079000363,53540.53759248001 2023-09-16,15:30:30.000,259,10990237,13645,0,1694878229,13092.665453689995,113.42254556999978,53540.60047656 2023-09-16,15:30:31.000,259,10990223,13645,0,1694878230,13092.61829952,113.47188948000257,53540.62143792 2023-09-16,15:30:32.000,259,10990238,13565,0,1694878231,13092.53072748999,113.49303687000065,53540.61445080001 2023-09-16,15:30:33.000,259,10990253,13405,0,1694878232,13092.55093641999,113.60582294999767,53540.57252808 2023-09-16,15:30:34.000,259,10990252,13525,0,1694878233,13092.584617969995,113.67631424999854,53540.67733488 2023-09-16,15:30:35.000,259,10990224,13365,0,1694878234,13092.584617969995,113.71860903000197,53540.69829624 2023-09-16,15:30:36.000,259,10990219,13405,0,1694878235,13092.544200109995,113.7961494600022,53540.68432200001 2023-09-16,15:30:37.000,259,10990238,13925,0,1694878236,13092.416210219999,113.84549336999771,53540.63541216001 2023-09-16,15:30:38.000,259,10990255,13725,0,1694878237,13092.456628079999,113.84549336999771,53540.65637352001 2023-09-16,15:30:39.000,259,10990237,13525,0,1694878238,13092.49030962999,113.90893553999922,53540.7192576 2023-09-16,15:30:40.000,259,10990237,13645,0,1694878239,13092.483573319994,113.94418119000329,53540.75419320001 2023-09-16,15:30:41.000,259,10990277,13685,0,1694878240,13092.503782249994,113.98647596999945,53540.70528336001 2023-09-16,15:30:42.000,259,10990245,13725,0,1694878241,13092.463364389994,113.9935250999988,53540.74021896 2023-09-16,15:30:43.000,259,10990231,13125,0,1694878242,13092.49030962999,114.0428690100016,53540.67733488 2023-09-16,15:30:44.000,259,10990214,13525,0,1694878243,13092.49704594,114.0076233600048,53540.74720608 2023-09-16,15:30:45.000,259,10990179,13525,0,1694878244,13092.44989176999,114.01467249000416,53540.66336064001 2023-09-16,15:30:46.000,259,10990257,13445,0,1694878245,13092.523991179994,114.0076233600048,53540.7192576 2023-09-16,15:30:47.000,259,10990276,13685,0,1694878246,13092.443155459994,114.04991814000095,53540.66336064001 2023-09-16,15:30:48.000,259,10990208,13765,0,1694878247,13092.503782249994,114.0428690100016,53540.74021896 2023-09-16,15:30:49.000,259,10990277,13685,0,1694878248,13092.61156320999,114.00057422999816,53540.73323184001 2023-09-16,15:30:50.000,259,10990265,13525,0,1694878249,13092.625035829995,114.00057422999816,53540.73323184001 2023-09-16,15:30:51.000,259,10990221,13445,0,1694878250,13092.61156320999,113.93713206000393,53540.76816744 2023-09-16,15:30:52.000,259,10990242,13405,0,1694878251,13092.57788166,113.90893553999922,53540.67034776 2023-09-16,15:30:53.000,259,10990239,13765,0,1694878252,13092.544200109995,113.86664076000307,53540.67034776 2023-09-16,15:30:54.000,259,10990253,13605,0,1694878253,13092.564409039995,113.81729685000028,53540.712270480006 2023-09-16,15:30:55.000,259,10990279,13445,0,1694878254,13092.61829952,113.73975642000005,53540.691309120004 2023-09-16,15:30:56.000,259,10990237,13725,0,1694878255,13092.564409039995,113.69041251000453,53540.65637352001 2023-09-16,15:30:57.000,259,10990213,13445,0,1694878256,13092.57788166,113.65516686000046,53540.70528336001 2023-09-16,15:30:58.000,259,10990220,13365,0,1694878257,13092.5374638,113.59172468999896,53540.72624472 2023-09-16,15:30:59.000,259,10990233,13485,0,1694878258,13092.53072748999,113.52828252000472,53540.67733488 2023-09-16,15:31:00.000,259,10990249,13725,0,1694878259,13092.49030962999,113.46484035000321,53540.63541216001 2023-09-16,15:31:01.000,259,10990255,13845,0,1694878260,13092.456628079999,113.38025079000363,53540.67733488 2023-09-16,15:31:02.000,259,10990260,13925,0,1694878261,13092.382528669994,113.3027103600034,53540.53060536 2023-09-16,15:31:03.000,259,10990223,13885,0,1694878262,13092.328638189989,113.2392681900019,53540.53759248001 2023-09-16,15:31:04.000,259,10990218,13645,0,1694878263,13092.308429259989,113.15467863000231,53540.642399280005 2023-09-16,15:31:05.000,259,10990253,13645,0,1694878264,13092.281484019994,113.055990810004,53540.58650232001 2023-09-16,15:31:06.000,259,10990236,13525,0,1694878265,13092.214120919998,112.97140125000442,53540.58650232001 2023-09-16,15:31:07.000,259,10990220,13445,0,1694878266,13092.207384609988,112.86566429999948,53540.55156672 2023-09-16,15:31:08.000,259,10990254,13445,0,1694878267,13092.092867339998,112.80222212999797,53540.41881144001 2023-09-16,15:31:09.000,259,10990231,13885,0,1694878268,13092.106339960003,112.68238692000159,53540.41881144001 2023-09-16,15:31:10.000,259,10990279,13605,0,1694878269,13092.133285199998,112.61189562000072,53540.41881144001 2023-09-16,15:31:11.000,259,10990255,13605,0,1694878270,13092.113076269998,112.54140431999986,53540.43278568 2023-09-16,15:31:12.000,259,10990244,13485,0,1694878271,13092.092867339998,112.47091301999899,53540.38387584 2023-09-16,15:31:13.000,259,10990188,13565,0,1694878272,13092.146757819988,112.37222520000068,53540.41881144001 2023-09-16,15:31:14.000,259,10990237,13925,0,1694878273,13092.207384609988,112.28058651000174,53540.4048372 2023-09-16,15:31:15.000,259,10990251,13565,0,1694878274,13092.207384609988,112.23124259999895,53540.39086296 2023-09-16,15:31:16.000,259,10990272,13485,0,1694878275,13092.254538779998,112.18189869000344,53540.31400464 2023-09-16,15:31:17.000,259,10990199,13565,0,1694878276,13092.220857229993,112.14665303999936,53540.25112056001 2023-09-16,15:31:18.000,259,10990267,13325,0,1694878277,13092.261275089993,112.11845652000193,53540.23714632 2023-09-16,15:31:19.000,259,10990262,13565,0,1694878278,13092.308429259989,112.11845652000193,53540.30003040001 2023-09-16,15:31:20.000,259,10990255,13565,0,1694878279,13092.375792359999,112.11140739000257,53540.34195312 2023-09-16,15:31:21.000,259,10990275,13645,0,1694878280,13092.362319739994,112.10435826000321,53540.334966 2023-09-16,15:31:22.000,259,10990254,13765,0,1694878281,13092.369056049989,112.15370216999872,53540.32099176001 2023-09-16,15:31:23.000,259,10990264,13845,0,1694878282,13092.416210219999,112.21714434000023,53540.36291448 2023-09-16,15:31:24.000,259,10990240,13645,0,1694878283,13092.416210219999,112.28058651000174,53540.307017520005 2023-09-16,15:31:25.000,259,10990237,13885,0,1694878284,13092.362319739994,112.37222520000068,53540.355927360004 2023-09-16,15:31:26.000,259,10990242,13565,0,1694878285,13092.342110809994,112.46386388999963,53540.38387584 2023-09-16,15:31:27.000,259,10990257,13565,0,1694878286,13092.227593539988,112.55550257999857,53540.27208192 2023-09-16,15:31:28.000,259,10990261,13565,0,1694878287,13092.193911989998,112.6471412700048,53540.38387584 2023-09-16,15:31:29.000,259,10990246,13925,0,1694878288,13092.187175679988,112.75992735000182,53540.334966 2023-09-16,15:31:30.000,259,10990217,13645,0,1694878289,13092.140021509993,112.83746778000204,53540.4048372 2023-09-16,15:31:31.000,259,10990216,13925,0,1694878290,13092.038976859993,112.92205734000163,53540.39785008001 2023-09-16,15:31:32.000,259,10990227,13525,0,1694878291,13091.978350069992,112.9925486400025,53540.307017520005 2023-09-16,15:31:33.000,259,10990208,13725,0,1694878292,13091.951404829997,113.09828559000016,53540.32099176001 2023-09-16,15:31:34.000,259,10990270,13525,0,1694878293,13091.890778039997,113.11943297999824,53540.34894024001 2023-09-16,15:31:35.000,259,10990272,13885,0,1694878294,13091.917723279992,113.21107167000446,53540.376888720006 2023-09-16,15:31:36.000,259,10990206,13245,0,1694878295,13091.958141139992,113.25336645000061,53540.38387584 2023-09-16,15:31:37.000,259,10990275,13685,0,1694878296,13091.917723279992,113.29566123000404,53540.376888720006 2023-09-16,15:31:38.000,259,10990235,13405,0,1694878297,13091.944668520002,113.28861210000468,53540.31400464 2023-09-16,15:31:39.000,259,10990238,13565,0,1694878298,13091.998558999992,113.28156296999805,53540.43278568 2023-09-16,15:31:40.000,259,10990215,13445,0,1694878299,13092.072658409998,113.24631732000125,53540.36291448 2023-09-16,15:31:41.000,259,10990220,13805,0,1694878300,13092.173703059998,113.21107167000446,53540.39086296 2023-09-16,15:31:42.000,259,10990219,13525,0,1694878301,13092.241066159993,113.17582602000039,53540.31400464 2023-09-16,15:31:43.000,259,10990241,13685,0,1694878302,13092.308429259989,113.11238384999888,53540.36291448 2023-09-16,15:31:44.000,259,10990253,13845,0,1694878303,13092.463364389994,113.02779428999929,53540.46073416 2023-09-16,15:31:45.000,259,10990228,13605,0,1694878304,13092.61156320999,112.92910647000099,53540.474708400005 2023-09-16,15:31:46.000,259,10990227,13485,0,1694878305,13092.7395531,112.83746778000204,53540.474708400005 2023-09-16,15:31:47.000,259,10990182,13205,0,1694878306,13092.806916199996,112.75287822000246,53540.44675992001 2023-09-16,15:31:48.000,259,10990237,13725,0,1694878307,13092.86080668,112.64009213999816,53540.39086296 2023-09-16,15:31:49.000,259,10990186,13365,0,1694878308,13092.988796569996,112.61189562000072,53540.50265688 2023-09-16,15:31:50.000,259,10990245,13565,0,1694878309,13093.096577529992,112.47091301999899,53540.58650232001 2023-09-16,15:31:51.000,259,10990252,13565,0,1694878310,13093.157204319992,112.35812694000197,53540.544579600006 2023-09-16,15:31:52.000,259,10990211,13365,0,1694878311,13093.177413249992,112.2876356400011,53540.509644 2023-09-16,15:31:53.000,259,10990229,13565,0,1694878312,13093.231303729997,112.22419346999959,53540.55156672 2023-09-16,15:31:54.000,259,10990257,13445,0,1694878313,13093.312139449998,112.16075129999808,53540.62143792 2023-09-16,15:31:55.000,259,10990262,13285,0,1694878314,13093.264985280002,112.08321086999786,53540.593489440005 2023-09-16,15:31:56.000,259,10990275,13565,0,1694878315,13093.251512659997,112.01976870000362,53540.62842504 2023-09-16,15:31:57.000,259,10990257,13565,0,1694878316,13093.143731700002,111.99862130999827,53540.56554096001 2023-09-16,15:31:58.000,259,10990221,13565,0,1694878317,13093.089841219997,111.95632653000212,53540.60746368 2023-09-16,15:31:59.000,259,10990247,13525,0,1694878318,13093.029214429997,111.97042479000083,53540.66336064001 2023-09-16,15:32:00.000,259,10990237,13605,0,1694878319,13092.894488229991,111.9422282700034,53540.67034776 2023-09-16,15:32:01.000,259,10990238,13605,0,1694878320,13092.75976203,111.92813001000468,53540.67733488 2023-09-16,15:32:02.000,259,10990256,13765,0,1694878321,13092.665453689995,111.91403174999868,53540.60047656 2023-09-16,15:32:03.000,259,10990220,13685,0,1694878322,13092.57114534999,111.93517914000404,53540.66336064001 2023-09-16,15:32:04.000,259,10990240,13565,0,1694878323,13092.42968283999,111.95632653000212,53540.62842504 2023-09-16,15:32:05.000,259,10990217,13965,0,1694878324,13092.241066159993,111.97042479000083,53540.67733488 2023-09-16,15:32:06.000,259,10990213,13765,0,1694878325,13092.092867339998,112.01271957000426,53540.712270480006 2023-09-16,15:32:07.000,259,10990258,13765,0,1694878326,13091.910986969997,112.0761617399985,53540.60047656 2023-09-16,15:32:08.000,259,10990214,13485,0,1694878327,13091.789733389996,112.0761617399985,53540.5795152 2023-09-16,15:32:09.000,259,10990254,13925,0,1694878328,13091.607853019996,112.10435826000321,53540.60047656 2023-09-16,15:32:10.000,259,10990253,13925,0,1694878329,13091.527017299995,112.18189869000344,53540.67034776 2023-09-16,15:32:11.000,259,10990199,13765,0,1694878330,13091.33840062,112.20304608000151,53540.62143792 2023-09-16,15:32:12.000,259,10990199,13525,0,1694878331,13091.196938109999,112.24534085999767,53540.55855384 2023-09-16,15:32:13.000,259,10990227,13525,0,1694878332,13090.994848809998,112.3228812899979,53540.50265688 2023-09-16,15:32:14.000,259,10990241,13845,0,1694878333,13090.860122609993,112.35107781000261,53540.49566976001 2023-09-16,15:32:15.000,259,10990219,13245,0,1694878334,13090.806232130002,112.37927433000004,53540.45374704 2023-09-16,15:32:16.000,259,10990211,13605,0,1694878335,13090.725396410002,112.37222520000068,53540.43278568 2023-09-16,15:32:17.000,259,10990284,13685,0,1694878336,13090.577197589992,112.44976563000091,53540.355927360004 2023-09-16,15:32:18.000,259,10990195,13765,0,1694878337,13090.516570799991,112.47091301999899,53540.34894024001 2023-09-16,15:32:19.000,259,10990210,13605,0,1694878338,13090.34142674,112.54140431999986,53540.209197840006 2023-09-16,15:32:20.000,259,10990180,13845,0,1694878339,13090.31448149999,112.55550257999857,53540.25112056001 2023-09-16,15:32:21.000,259,10990194,13525,0,1694878340,13090.247118399995,112.61189562000072,53540.23714632 2023-09-16,15:32:22.000,259,10990253,13525,0,1694878341,13090.22017316,112.64009213999816,53540.21618496 2023-09-16,15:32:23.000,259,10990235,13245,0,1694878342,13090.13260112999,112.66123953000351,53540.18124936001 2023-09-16,15:32:24.000,259,10990225,13405,0,1694878343,13090.105655889995,112.66123953000351,53540.06945544 2023-09-16,15:32:25.000,259,10990249,13565,0,1694878344,13090.09218326999,112.69648518000031,53540.16028800001 2023-09-16,15:32:26.000,259,10990226,13525,0,1694878345,13090.07871065,112.68238692000159,53540.1253524 2023-09-16,15:32:27.000,259,10990250,13565,0,1694878346,13090.03829279,112.73173083000438,53540.07644256 2023-09-16,15:32:28.000,259,10990239,13925,0,1694878347,13089.943984449994,112.73173083000438,53539.971635760005 2023-09-16,15:32:29.000,259,10990237,13485,0,1694878348,13089.950720759989,112.77402561000054,53539.98561000001 2023-09-16,15:32:30.000,259,10990254,13645,0,1694878349,13089.97092968999,112.73877996000374,53539.92971304 2023-09-16,15:32:31.000,259,10990275,13485,0,1694878350,13089.97092968999,112.80222212999797,53539.98561000001 2023-09-16,15:32:32.000,259,10990238,13685,0,1694878351,13089.950720759989,112.79517299999861,53539.91573880001 2023-09-16,15:32:33.000,259,10990236,13605,0,1694878352,13089.917039209999,112.85156604000076,53539.89477744001 2023-09-16,15:32:34.000,259,10990207,13685,0,1694878353,13089.964193379994,112.87271342999884,53539.90176456 2023-09-16,15:32:35.000,259,10990221,13765,0,1694878354,13089.97092968999,112.90795908000291,53539.922725920005 2023-09-16,15:32:36.000,259,10990247,13405,0,1694878355,13090.004611239994,112.95025385999907,53539.86682896001 2023-09-16,15:32:37.000,259,10990220,13725,0,1694878356,13089.917039209999,112.99959777000186,53539.83189336 2023-09-16,15:32:38.000,259,10990265,13565,0,1694878357,13089.930511829989,113.03484341999865,53539.810932 2023-09-16,15:32:39.000,259,10990260,13565,0,1694878358,13089.964193379994,113.11238384999888,53539.89477744001 2023-09-16,15:32:40.000,259,10990230,13885,0,1694878359,13090.01134754999,113.14058037000359,53539.86682896001 2023-09-16,15:32:41.000,259,10990265,13325,0,1694878360,13089.97092968999,113.19697340999846,53539.85984184 2023-09-16,15:32:42.000,259,10990234,13445,0,1694878361,13089.950720759989,113.2392681900019,53539.83189336 2023-09-16,15:32:43.000,259,10990257,13925,0,1694878362,13089.99113861999,113.32385775000148,53539.83888048 2023-09-16,15:32:44.000,259,10990246,13765,0,1694878363,13089.99113861999,113.3379560100002,53539.8808032 2023-09-16,15:32:45.000,259,10990295,13445,0,1694878364,13090.024820169994,113.42959469999914,53539.83189336 2023-09-16,15:32:46.000,259,10990256,13605,0,1694878365,13090.07197433999,113.47188948000257,53539.810932 2023-09-16,15:32:47.000,259,10990271,13405,0,1694878366,13089.97092968999,113.52828252000472,53539.755035040005 2023-09-16,15:32:48.000,259,10990248,13765,0,1694878367,13090.03155647999,113.57057730000088,53539.803944880005 2023-09-16,15:32:49.000,259,10990253,13845,0,1694878368,13090.11239219999,113.55647904000216,53539.873816080006 2023-09-16,15:32:50.000,259,10990259,13565,0,1694878369,13090.19322791999,113.57762643000024,53539.852854720004 2023-09-16,15:32:51.000,259,10990238,13765,0,1694878370,13090.186491609995,113.57762643000024,53539.81791912001 2023-09-16,15:32:52.000,259,10990245,13925,0,1694878371,13090.19996423,113.57762643000024,53539.78298352 2023-09-16,15:32:53.000,259,10990233,13485,0,1694878372,13090.247118399995,113.61992121000367,53539.78997064 2023-09-16,15:32:54.000,259,10990221,13405,0,1694878373,13090.35489935999,113.56352817000152,53539.79695776001 2023-09-16,15:32:55.000,259,10990255,13765,0,1694878374,13090.388580909996,113.59877381999831,53539.82490624001 2023-09-16,15:32:56.000,259,10990244,13565,0,1694878375,13090.509834489996,113.47893861000193,53539.78298352 2023-09-16,15:32:57.000,259,10990251,13565,0,1694878376,13090.577197589992,113.4366438299985,53539.7410608 2023-09-16,15:32:58.000,259,10990220,13565,0,1694878377,13090.651296999997,113.37320166000427,53539.72708656001 2023-09-16,15:32:59.000,259,10990251,13525,0,1694878378,13090.725396410002,113.33090688000084,53539.76202216 2023-09-16,15:33:00.000,259,10990264,13605,0,1694878379,13090.799495819992,113.26746470999933,53539.73407368 2023-09-16,15:33:01.000,259,10990226,13605,0,1694878380,13090.887067850002,113.17582602000039,53539.73407368 2023-09-16,15:33:02.000,259,10990267,13565,0,1694878381,13090.934222019998,113.11943297999824,53539.66420248 2023-09-16,15:33:03.000,259,10990249,13725,0,1694878382,13091.035266669998,113.04894168000465,53539.69913808001 2023-09-16,15:33:04.000,259,10990221,13725,0,1694878383,13091.196938109999,112.99959777000186,53539.803944880005 2023-09-16,15:33:05.000,259,10990239,13645,0,1694878384,13091.264301209994,112.90090995000355,53539.77599640001 2023-09-16,15:33:06.000,259,10990230,13445,0,1694878385,13091.33840062,112.8445169100014,53539.81791912001 2023-09-16,15:33:07.000,259,10990259,13685,0,1694878386,13091.345136929995,112.7810747399999,53539.79695776001 2023-09-16,15:33:08.000,259,10990246,13645,0,1694878387,13091.37208216999,112.71763256999839,53539.685163840004 2023-09-16,15:33:09.000,259,10990325,13725,0,1694878388,13091.41250002999,112.66123953000351,53539.72009944 2023-09-16,15:33:10.000,259,10990264,13445,0,1694878389,13091.51354467999,112.60484649000136,53539.76900928 2023-09-16,15:33:11.000,259,10990219,13645,0,1694878390,13091.50007206,112.54140431999986,53539.72009944 2023-09-16,15:33:12.000,259,10990258,13565,0,1694878391,13091.55396253999,112.54140431999986,53539.62227976 2023-09-16,15:33:13.000,259,10990240,13685,0,1694878392,13091.634798259991,112.52025693000178,53539.73407368 2023-09-16,15:33:14.000,259,10990210,13485,0,1694878393,13091.68195243,112.52730606000114,53539.77599640001 2023-09-16,15:33:15.000,259,10990306,13805,0,1694878394,13091.715633979991,112.46386388999963,53539.78997064 2023-09-16,15:33:16.000,259,10990246,13485,0,1694878395,13091.742579220001,112.44976563000091,53539.72009944 2023-09-16,15:33:17.000,259,10990221,13925,0,1694878396,13091.715633979991,112.4356673700022,53539.706125200006 2023-09-16,15:33:18.000,259,10990248,13725,0,1694878397,13091.735842909991,112.4356673700022,53539.69215096 2023-09-16,15:33:19.000,259,10990252,13445,0,1694878398,13091.782997080001,112.42861824000283,53539.78997064 2023-09-16,15:33:20.000,259,10990257,13605,0,1694878399,13091.850360179997,112.44976563000091,53539.78298352 2023-09-16,15:33:21.000,259,10990218,13765,0,1694878400,13091.850360179997,112.4356673700022,53539.82490624001 2023-09-16,15:33:22.000,259,10990236,13685,0,1694878401,13091.897514349992,112.44976563000091,53539.8808032 2023-09-16,15:33:23.000,259,10990277,13605,0,1694878402,13091.836887559992,112.46386388999963,53539.78298352 2023-09-16,15:33:24.000,259,10990283,13645,0,1694878403,13091.857096489992,112.49206041000434,53539.83888048 2023-09-16,15:33:25.000,259,10990228,13325,0,1694878404,13091.816678629992,112.4991095400037,53539.81791912001 2023-09-16,15:33:26.000,259,10990206,13645,0,1694878405,13091.836887559992,112.51320780000242,53539.8808032 2023-09-16,15:33:27.000,259,10990234,13405,0,1694878406,13091.789733389996,112.54140431999986,53539.82490624001 2023-09-16,15:33:28.000,259,10990232,13365,0,1694878407,13091.776260769991,112.54845344999922,53539.83888048 2023-09-16,15:33:29.000,259,10990261,13885,0,1694878408,13091.830151249997,112.55550257999857,53539.95766152 2023-09-16,15:33:30.000,259,10990256,13725,0,1694878409,13091.830151249997,112.597797360002,53539.92971304 2023-09-16,15:33:31.000,259,10990251,13845,0,1694878410,13091.776260769991,112.597797360002,53539.9506744 2023-09-16,15:33:32.000,259,10990201,13605,0,1694878411,13091.64153457,112.61189562000072,53539.76900928 2023-09-16,15:33:33.000,259,10990225,13565,0,1694878412,13091.675216119991,112.64009213999816,53539.84586760001 2023-09-16,15:33:34.000,259,10990217,14245,0,1694878413,13091.61458932999,112.6330430099988,53539.810932 2023-09-16,15:33:35.000,259,10990210,13605,0,1694878414,13091.62132564,112.61189562000072,53539.94368728001 2023-09-16,15:33:36.000,259,10990196,13525,0,1694878415,13091.62132564,112.59074823000265,53539.91573880001 2023-09-16,15:33:37.000,259,10990243,13525,0,1694878416,13091.47312681999,112.61894475000008,53539.83888048 2023-09-16,15:33:38.000,259,10990185,13325,0,1694878417,13091.527017299995,112.597797360002,53539.86682896001 2023-09-16,15:33:39.000,259,10990260,13845,0,1694878418,13091.506808369995,112.58369910000329,53539.91573880001 2023-09-16,15:33:40.000,259,10990219,13325,0,1694878419,13091.446181579995,112.62599387999944,53539.8808032 2023-09-16,15:33:41.000,259,10990262,13085,0,1694878420,13091.37881848,112.66123953000351,53539.922725920005 2023-09-16,15:33:42.000,259,10990217,13765,0,1694878421,13091.35187323999,112.67533779000223,53539.873816080006 2023-09-16,15:33:43.000,259,10990220,13725,0,1694878422,13091.27103751999,112.69648518000031,53539.852854720004 2023-09-16,15:33:44.000,259,10990242,13565,0,1694878423,13091.27103751999,112.69648518000031,53539.89477744001 2023-09-16,15:33:45.000,259,10990251,13325,0,1694878424,13091.19020179999,112.78812386999925,53539.9506744 2023-09-16,15:33:46.000,259,10990255,13405,0,1694878425,13091.169992869989,112.86566429999948,53539.8808032 2023-09-16,15:33:47.000,259,10990246,13565,0,1694878426,13091.082420839994,112.98549951000314,53539.873816080006 2023-09-16,15:33:48.000,259,10990234,13405,0,1694878427,13090.893804159998,113.07713820000208,53539.76202216 2023-09-16,15:33:49.000,259,10990274,13445,0,1694878428,13090.860122609993,113.14058037000359,53539.79695776001 2023-09-16,15:33:50.000,259,10990208,13565,0,1694878429,13090.812968439997,113.2392681900019,53539.810932 2023-09-16,15:33:51.000,259,10990241,13765,0,1694878430,13090.752341649997,113.3379560100002,53539.83189336 2023-09-16,15:33:52.000,259,10990226,13565,0,1694878431,13090.678242239992,113.46484035000321,53539.810932 2023-09-16,15:33:53.000,259,10990193,13565,0,1694878432,13090.577197589992,113.55647904000216,53539.76202216 2023-09-16,15:33:54.000,259,10990241,13605,0,1694878433,13090.583933900001,113.6974616400039,53539.803944880005 2023-09-16,15:33:55.000,259,10990206,13645,0,1694878434,13090.509834489996,113.81024772000092,53539.82490624001 2023-09-16,15:33:56.000,259,10990213,13445,0,1694878435,13090.44247139,113.93713206000393,53539.78997064 2023-09-16,15:33:57.000,259,10990240,13765,0,1694878436,13090.368371979996,114.0428690100016,53539.73407368 2023-09-16,15:33:58.000,259,10990227,13645,0,1694878437,13090.33469042999,114.16975335000461,53539.72708656001 2023-09-16,15:33:59.000,259,10990205,13485,0,1694878438,13090.35489935999,114.27549030000228,53539.810932 2023-09-16,15:34:00.000,259,10990270,13445,0,1694878439,13090.34142674,114.43057116000273,53539.803944880005 2023-09-16,15:34:01.000,259,10990192,13645,0,1694878440,13090.327954119995,114.53630811000039,53539.79695776001 2023-09-16,15:34:02.000,259,10990265,13845,0,1694878441,13090.32121781,114.67024158000277,53539.6711896 2023-09-16,15:34:03.000,259,10990284,13285,0,1694878442,13090.3818446,114.75483114000235,53539.77599640001 2023-09-16,15:34:04.000,259,10990243,13565,0,1694878443,13090.428998769996,114.87466634999873,53539.72009944 2023-09-16,15:34:05.000,259,10990244,13605,0,1694878444,13090.469416629996,114.95925590999832,53539.71311232 2023-09-16,15:34:06.000,259,10990254,13485,0,1694878445,13090.509834489996,115.05089460000454,53539.706125200006 2023-09-16,15:34:07.000,259,10990240,13925,0,1694878446,13090.550252349996,115.14958242000284,53539.69215096 2023-09-16,15:34:08.000,259,10990266,13845,0,1694878447,13090.637824379992,115.24827024000115,53539.72708656001 2023-09-16,15:34:09.000,259,10990204,13925,0,1694878448,13090.779286889992,115.29056502000458,53539.79695776001 2023-09-16,15:34:10.000,259,10990248,13685,0,1694878449,13090.880331539993,115.39630197000224,53539.82490624001 2023-09-16,15:34:11.000,259,10990268,13685,0,1694878450,13090.974639879998,115.45269501000439,53539.78997064 2023-09-16,15:34:12.000,259,10990201,13685,0,1694878451,13090.974639879998,115.53728457000398,53539.74804792001 2023-09-16,15:34:13.000,259,10990284,13725,0,1694878452,13091.075684529998,115.55843196000205,53539.78298352 2023-09-16,15:34:14.000,259,10990239,13725,0,1694878453,13091.156520249999,115.62187413000356,53539.82490624001 2023-09-16,15:34:15.000,259,10990238,13685,0,1694878454,13091.31145537999,115.64302152000164,53539.78298352 2023-09-16,15:34:16.000,259,10990263,13725,0,1694878455,13091.37881848,115.70646369000315,53539.84586760001 2023-09-16,15:34:17.000,259,10990253,13325,0,1694878456,13091.43270895999,115.72761108000122,53539.76900928 2023-09-16,15:34:18.000,259,10990256,13285,0,1694878457,13091.527017299995,115.7135128200025,53539.83888048 2023-09-16,15:34:19.000,259,10990239,13445,0,1694878458,13091.56069885,115.69236543000443,53539.78997064 2023-09-16,15:34:20.000,259,10990240,13965,0,1694878459,13091.634798259991,115.67121803999908,53539.84586760001 2023-09-16,15:34:21.000,259,10990224,13765,0,1694878460,13091.708897669996,115.65711978000036,53539.83888048 2023-09-16,15:34:22.000,259,10990242,13605,0,1694878461,13091.742579220001,115.63597239000228,53539.85984184 2023-09-16,15:34:23.000,259,10990222,13685,0,1694878462,13091.749315529996,115.6148250000042,53539.852854720004 2023-09-16,15:34:24.000,259,10990240,13805,0,1694878463,13091.769524459996,115.54433370000334,53539.86682896001 2023-09-16,15:34:25.000,259,10990227,13525,0,1694878464,13091.884041730002,115.5020389199999,53540.020545600004 2023-09-16,15:34:26.000,259,10990200,13525,0,1694878465,13091.910986969997,115.47384240000247,53539.97862288 2023-09-16,15:34:27.000,259,10990267,13445,0,1694878466,13091.951404829997,115.43154761999904,53539.9506744 2023-09-16,15:34:28.000,259,10990236,13485,0,1694878467,13091.863832800002,115.38220371000352,53539.93670016 2023-09-16,15:34:29.000,259,10990274,13845,0,1694878468,13091.857096489992,115.35400718999881,53539.94368728001 2023-09-16,15:34:30.000,259,10990254,13565,0,1694878469,13091.890778039997,115.33285980000073,53540.03451984001 2023-09-16,15:34:31.000,259,10990216,13605,0,1694878470,13091.877305419992,115.27646675999858,53540.041506960006 2023-09-16,15:34:32.000,259,10990239,13685,0,1694878471,13091.884041730002,115.23417198000243,53540.03451984001 2023-09-16,15:34:33.000,259,10990225,13805,0,1694878472,13091.937932209992,115.21302459000435,53540.0554812 2023-09-16,15:34:34.000,259,10990225,13645,0,1694878473,13091.971613759997,115.19892632999836,53540.07644256 2023-09-16,15:34:35.000,259,10990295,13325,0,1694878474,13091.978350069992,115.14253329000348,53540.11137816001 2023-09-16,15:34:36.000,259,10990236,13365,0,1694878475,13091.978350069992,115.17072981000092,53540.090416800005 2023-09-16,15:34:37.000,259,10990232,13725,0,1694878476,13091.991822689997,115.21302459000435,53540.06246832001 2023-09-16,15:34:38.000,259,10990237,13965,0,1694878477,13091.991822689997,115.17777894000028,53540.07644256 2023-09-16,15:34:39.000,259,10990236,13405,0,1694878478,13092.052449479997,115.14958242000284,53540.11137816001 2023-09-16,15:34:40.000,259,10990202,13645,0,1694878479,13092.099603649993,115.17777894000028,53540.15330088001 2023-09-16,15:34:41.000,259,10990243,13485,0,1694878480,13092.153494129998,115.17777894000028,53540.15330088001 2023-09-16,15:34:42.000,259,10990218,13685,0,1694878481,13092.146757819988,115.191877199999,53540.13233952001 2023-09-16,15:34:43.000,259,10990238,13485,0,1694878482,13092.207384609988,115.22007372000371,53540.06246832001 2023-09-16,15:34:44.000,259,10990269,13765,0,1694878483,13092.268011399989,115.19892632999836,53540.17426224 2023-09-16,15:34:45.000,259,10990205,13405,0,1694878484,13092.328638189989,115.19892632999836,53540.16028800001 2023-09-16,15:34:46.000,259,10990207,13525,0,1694878485,13092.42968283999,115.18482806999964,53540.27208192 2023-09-16,15:34:47.000,259,10990248,13725,0,1694878486,13092.436419149999,115.18482806999964,53540.16727512 2023-09-16,15:34:48.000,259,10990173,13525,0,1694878487,13092.503782249994,115.16368068000156,53540.16727512 2023-09-16,15:34:49.000,259,10990269,13405,0,1694878488,13092.59135427999,115.12843503000477,53540.2650948 2023-09-16,15:34:50.000,259,10990230,13685,0,1694878489,13092.61156320999,115.11433676999877,53540.23714632 2023-09-16,15:34:51.000,259,10990240,13605,0,1694878490,13092.69239892999,115.08614025000134,53540.27208192 2023-09-16,15:34:52.000,259,10990240,13565,0,1694878491,13092.65198106999,115.03679633999855,53540.258107680005 2023-09-16,15:34:53.000,259,10990291,13565,0,1694878492,13092.69913524,114.98040330000367,53540.24413344 2023-09-16,15:34:54.000,259,10990256,13725,0,1694878493,13092.766498339995,114.95220677999896,53540.307017520005 2023-09-16,15:34:55.000,259,10990240,13445,0,1694878494,13092.77323464999,114.88876461000473,53540.34195312 2023-09-16,15:34:56.000,259,10990216,14125,0,1694878495,13092.827125129996,114.7971259199985,53540.4397728 2023-09-16,15:34:57.000,259,10990204,13605,0,1694878496,13092.827125129996,114.75483114000235,53540.376888720006 2023-09-16,15:34:58.000,259,10990223,13765,0,1694878497,13092.84059775,114.68433984000148,53540.39785008001 2023-09-16,15:34:59.000,259,10990230,13925,0,1694878498,13092.907960849996,114.57155376000446,53540.376888720006 2023-09-16,15:35:00.000,259,10990247,13605,0,1694878499,13092.90122454,114.49401333000424,53540.41881144001 2023-09-16,15:35:01.000,259,10990219,13605,0,1694878500,13092.90122454,114.42352203000337,53540.38387584 2023-09-16,15:35:02.000,259,10990263,13565,0,1694878501,13092.887751919996,114.33893247000378,53540.36990160001 2023-09-16,15:35:03.000,259,10990221,13925,0,1694878502,13092.921433470001,114.24729378000484,53540.39785008001 2023-09-16,15:35:04.000,259,10990233,13445,0,1694878503,13092.934906089991,114.15565508999862,53540.44675992001 2023-09-16,15:35:05.000,259,10990268,13805,0,1694878504,13093.002269190001,114.09221292000439,53540.48868264001 2023-09-16,15:35:06.000,259,10990248,13405,0,1694878505,13092.982060260001,114.02172162000352,53540.50265688 2023-09-16,15:35:07.000,259,10990242,13445,0,1694878506,13093.022478120001,113.95827945000201,53540.55156672 2023-09-16,15:35:08.000,259,10990254,13525,0,1694878507,13092.961851330001,113.8948372800005,53540.43278568 2023-09-16,15:35:09.000,259,10990203,13605,0,1694878508,13092.982060260001,113.8595916300037,53540.46772128001 2023-09-16,15:35:10.000,259,10990249,13845,0,1694878509,13092.995532879992,113.83844423999835,53540.53060536 2023-09-16,15:35:11.000,259,10990248,13445,0,1694878510,13092.968587639996,113.80319859000156,53540.544579600006 2023-09-16,15:35:12.000,259,10990226,13805,0,1694878511,13092.948378709996,113.80319859000156,53540.50265688 2023-09-16,15:35:13.000,259,10990233,14085,0,1694878512,13092.914697159991,113.81024772000092,53540.49566976001 2023-09-16,15:35:14.000,259,10990245,13405,0,1694878513,13092.84059775,113.82434597999963,53540.49566976001 2023-09-16,15:35:15.000,259,10990183,13445,0,1694878514,13092.874279299991,113.831395109999,53540.57252808 2023-09-16,15:35:16.000,259,10990242,13685,0,1694878515,13092.786707269996,113.88778815000114,53540.56554096001 2023-09-16,15:35:17.000,259,10990236,13765,0,1694878516,13092.665453689995,113.96532858000137,53540.48169552 2023-09-16,15:35:18.000,259,10990216,13325,0,1694878517,13092.625035829995,114.0076233600048,53540.45374704 2023-09-16,15:35:19.000,259,10990270,13365,0,1694878518,13092.544200109995,114.06401639999967,53540.53759248001 2023-09-16,15:35:20.000,259,10990241,13565,0,1694878519,13092.503782249994,114.12745857000118,53540.55156672 2023-09-16,15:35:21.000,259,10990215,13525,0,1694878520,13092.443155459994,114.19794987000205,53540.55156672 2023-09-16,15:35:22.000,259,10990254,13845,0,1694878521,13092.294956639998,114.31778507999843,53540.48868264001 2023-09-16,15:35:23.000,259,10990222,13485,0,1694878522,13092.268011399989,114.38122724999994,53540.544579600006 2023-09-16,15:35:24.000,259,10990220,13565,0,1694878523,13092.207384609988,114.41647290000401,53540.50265688 2023-09-16,15:35:25.000,259,10990233,13645,0,1694878524,13092.113076269998,114.50811159000295,53540.49566976001 2023-09-16,15:35:26.000,259,10990263,13565,0,1694878525,13092.032240549997,114.57155376000446,53540.45374704 2023-09-16,15:35:27.000,259,10990247,13525,0,1694878526,13091.978350069992,114.67024158000277,53540.4048372 2023-09-16,15:35:28.000,259,10990192,13765,0,1694878527,13091.884041730002,114.72663462000492,53540.39086296 2023-09-16,15:35:29.000,259,10990254,13765,0,1694878528,13091.917723279992,114.77597853000043,53540.34195312 2023-09-16,15:35:30.000,259,10990240,13605,0,1694878529,13091.937932209992,114.82532244000322,53540.39086296 2023-09-16,15:35:31.000,259,10990219,13405,0,1694878530,13091.917723279992,114.86761721999937,53540.39785008001 2023-09-16,15:35:32.000,259,10990208,13765,0,1694878531,13091.897514349992,114.86761721999937,53540.32797888001 2023-09-16,15:35:33.000,259,10990257,14085,0,1694878532,13091.904250660002,114.92401026000152,53540.32099176001 2023-09-16,15:35:34.000,259,10990292,13165,0,1694878533,13091.951404829997,114.9451576499996,53540.28605616 2023-09-16,15:35:35.000,259,10990237,13805,0,1694878534,13091.944668520002,114.99450156000239,53540.28605616 2023-09-16,15:35:36.000,259,10990229,13565,0,1694878535,13092.032240549997,115.0438454699979,53540.376888720006 2023-09-16,15:35:37.000,259,10990235,13485,0,1694878536,13092.099603649993,115.0579437300039,53540.34894024001 2023-09-16,15:35:38.000,259,10990252,13525,0,1694878537,13092.106339960003,115.0931893800007,53540.27208192 2023-09-16,15:35:39.000,259,10990245,13565,0,1694878538,13092.193911989998,115.10023851000005,53540.334966 2023-09-16,15:35:40.000,259,10990222,13525,0,1694878539,13092.220857229993,115.14958242000284,53540.31400464 2023-09-16,15:35:41.000,259,10990236,13685,0,1694878540,13092.247802469989,115.22007372000371,53540.307017520005 2023-09-16,15:35:42.000,259,10990246,13805,0,1694878541,13092.227593539988,115.26236849999987,53540.27906904001 2023-09-16,15:35:43.000,259,10990223,13445,0,1694878542,13092.247802469989,115.35400718999881,53540.31400464 2023-09-16,15:35:44.000,259,10990232,13885,0,1694878543,13092.294956639998,115.41744936000032,53540.334966 2023-09-16,15:35:45.000,259,10990232,13565,0,1694878544,13092.301692949994,115.48794066000119,53540.355927360004 2023-09-16,15:35:46.000,259,10990237,13645,0,1694878545,13092.261275089993,115.55843196000205,53540.39086296 2023-09-16,15:35:47.000,259,10990245,13605,0,1694878546,13092.234329849998,115.67826716999843,53540.34894024001 2023-09-16,15:35:48.000,259,10990220,13605,0,1694878547,13092.140021509993,115.7487584699993,53540.24413344 2023-09-16,15:35:49.000,259,10990210,13445,0,1694878548,13092.059185789993,115.87564281000232,53540.27208192 2023-09-16,15:35:50.000,259,10990252,13685,0,1694878549,13092.086131030002,115.95318324000255,53540.30003040001 2023-09-16,15:35:51.000,259,10990194,13485,0,1694878550,13092.045713170002,116.05187106000085,53540.32099176001 2023-09-16,15:35:52.000,259,10990235,13645,0,1694878551,13091.951404829997,116.12941149000108,53540.28605616 2023-09-16,15:35:53.000,259,10990225,13725,0,1694878552,13091.924459590002,116.21400105000066,53540.334966 2023-09-16,15:35:54.000,259,10990251,13565,0,1694878553,13091.904250660002,116.27039409000281,53540.334966 2023-09-16,15:35:55.000,259,10990266,13725,0,1694878554,13091.816678629992,116.32678712999768,53540.31400464 2023-09-16,15:35:56.000,259,10990222,13565,0,1694878555,13091.769524459996,116.4184258200039,53540.30003040001 2023-09-16,15:35:57.000,259,10990240,13605,0,1694878556,13091.668479809996,116.48186798999814,53540.20221072001 2023-09-16,15:35:58.000,259,10990215,13445,0,1694878557,13091.6617435,116.51711364000221,53540.24413344 2023-09-16,15:35:59.000,259,10990273,13245,0,1694878558,13091.675216119991,116.552359289999,53540.28605616 2023-09-16,15:36:00.000,259,10990196,13885,0,1694878559,13091.634798259991,116.56645754999772,53540.307017520005 2023-09-16,15:36:01.000,259,10990234,13765,0,1694878560,13091.54048992,116.63694884999859,53540.23015920001 2023-09-16,15:36:02.000,259,10990258,13405,0,1694878561,13091.54048992,116.67924363000202,53540.24413344 2023-09-16,15:36:03.000,259,10990207,13765,0,1694878562,13091.567435159996,116.67924363000202,53540.2650948 2023-09-16,15:36:04.000,259,10990240,14085,0,1694878563,13091.486599439995,116.74268580000353,53540.23714632 2023-09-16,15:36:05.000,259,10990249,14045,0,1694878564,13091.466390509995,116.7638331900016,53540.2650948 2023-09-16,15:36:06.000,259,10990257,13765,0,1694878565,13091.4596542,116.77793145000032,53540.209197840006 2023-09-16,15:36:07.000,259,10990205,13605,0,1694878566,13091.37208216999,116.83432449000247,53540.13233952001 2023-09-16,15:36:08.000,259,10990225,13645,0,1694878567,13091.39902741,116.84842275000119,53540.20221072001 2023-09-16,15:36:09.000,259,10990231,13605,0,1694878568,13091.43944527,116.86252100999991,53540.22317208 2023-09-16,15:36:10.000,259,10990240,13445,0,1694878569,13091.345136929995,116.95415969999885,53540.15330088001 2023-09-16,15:36:11.000,259,10990232,13325,0,1694878570,13091.304719069994,117.01760187000036,53540.16727512 2023-09-16,15:36:12.000,259,10990231,13445,0,1694878571,13091.21041072999,117.0457983899978,53540.09740392 2023-09-16,15:36:13.000,259,10990176,13805,0,1694878572,13091.19020179999,117.14448621000338,53540.11836528 2023-09-16,15:36:14.000,259,10990258,13765,0,1694878573,13091.169992869989,117.19383011999889,53540.11137816001 2023-09-16,15:36:15.000,259,10990263,13165,0,1694878574,13091.095893459998,117.28546880999784,53540.06945544 2023-09-16,15:36:16.000,259,10990218,13445,0,1694878575,13091.048739289989,117.28546880999784,53540.1253524 2023-09-16,15:36:17.000,259,10990226,13765,0,1694878576,13090.954430949998,117.39120576000278,53540.11137816001 2023-09-16,15:36:18.000,259,10990265,13645,0,1694878577,13090.866858920002,117.44054966999829,53540.06246832001 2023-09-16,15:36:19.000,259,10990197,13285,0,1694878578,13090.819704749993,117.5039918399998,53540.07644256 2023-09-16,15:36:20.000,259,10990226,13605,0,1694878579,13090.698451169992,117.54628662000323,53540.04849408 2023-09-16,15:36:21.000,259,10990257,13245,0,1694878580,13090.617615449992,117.63087618000282,53540.09740392 2023-09-16,15:36:22.000,259,10990250,13445,0,1694878581,13090.583933900001,117.63087618000282,53540.01355848001 2023-09-16,15:36:23.000,259,10990265,13405,0,1694878582,13090.449207699996,117.67317095999897,53539.99259712001 2023-09-16,15:36:24.000,259,10990244,13765,0,1694878583,13090.415526149991,117.67317095999897,53539.96464864001 2023-09-16,15:36:25.000,259,10990282,13885,0,1694878584,13090.449207699996,117.69431835000432,53540.06246832001 2023-09-16,15:36:26.000,259,10990266,13485,0,1694878585,13090.39531721999,117.65907270000025,53540.11836528 2023-09-16,15:36:27.000,259,10990211,13565,0,1694878586,13090.37510828999,117.72251487000176,53540.08342968001 2023-09-16,15:36:28.000,259,10990219,13685,0,1694878587,13090.267327329995,117.66612182999961,53540.00657136 2023-09-16,15:36:29.000,259,10990219,13445,0,1694878588,13090.19322791999,117.67317095999897,53539.99958424 2023-09-16,15:36:30.000,259,10990198,13605,0,1694878589,13090.226909469995,117.6026796599981,53540.03451984001 2023-09-16,15:36:31.000,259,10990217,13685,0,1694878590,13090.17301898999,117.63792531000217,53540.02753272 2023-09-16,15:36:32.000,259,10990255,13845,0,1694878591,13090.1797553,117.56038488000195,53540.020545600004 2023-09-16,15:36:33.000,259,10990240,13365,0,1694878592,13090.146073749995,117.51809009999852,53539.94368728001 2023-09-16,15:36:34.000,259,10990214,13645,0,1694878593,13090.21343684999,117.48989358000108,53540.04849408 2023-09-16,15:36:35.000,259,10990193,13245,0,1694878594,13090.19996423,117.46169706000364,53539.99259712001 2023-09-16,15:36:36.000,259,10990268,13725,0,1694878595,13090.15281005999,117.37710750000406,53539.99958424 2023-09-16,15:36:37.000,259,10990186,13925,0,1694878596,13090.09218326999,117.36300923999806,53539.93670016 2023-09-16,15:36:38.000,259,10990201,13405,0,1694878597,13090.146073749995,117.27137054999912,53539.98561000001 2023-09-16,15:36:39.000,259,10990237,13645,0,1694878598,13090.21343684999,117.25022316000104,53540.01355848001 2023-09-16,15:36:40.000,259,10990264,13405,0,1694878599,13090.22017316,117.16563360000146,53540.041506960006 2023-09-16,15:36:41.000,259,10990252,13365,0,1694878600,13090.166282679995,117.13743708000402,53539.98561000001 2023-09-16,15:36:42.000,259,10990218,13725,0,1694878601,13090.206700539995,117.0457983899978,53540.03451984001 2023-09-16,15:36:43.000,259,10990227,14005,0,1694878602,13090.19996423,117.03170012999908,53539.99259712001 2023-09-16,15:36:44.000,259,10990231,13725,0,1694878603,13090.15954637,116.96825796000485,53539.99958424 2023-09-16,15:36:45.000,259,10990271,13485,0,1694878604,13090.146073749995,116.96120882999821,53539.94368728001 2023-09-16,15:36:46.000,259,10990255,13565,0,1694878605,13090.125864819995,116.9118649200027,53540.020545600004 2023-09-16,15:36:47.000,259,10990210,13925,0,1694878606,13090.045029099994,116.89776666000398,53539.94368728001 2023-09-16,15:36:48.000,259,10990233,13845,0,1694878607,13090.07871065,116.85547188000055,53539.96464864001 2023-09-16,15:36:49.000,259,10990208,13525,0,1694878608,13090.09218326999,116.8131771000044,53540.06945544 2023-09-16,15:36:50.000,259,10990228,13725,0,1694878609,13090.065238029994,116.77088232000096,53540.02753272 2023-09-16,15:36:51.000,259,10990177,13485,0,1694878610,13089.977665999999,116.74973493000289,53539.96464864001 2023-09-16,15:36:52.000,259,10990203,13765,0,1694878611,13089.917039209999,116.7003910200001,53539.9506744 2023-09-16,15:36:53.000,259,10990221,13725,0,1694878612,13089.863148729994,116.67219450000266,53539.85984184 2023-09-16,15:36:54.000,259,10990262,13845,0,1694878613,13089.849676109989,116.61580146000051,53539.90875168 2023-09-16,15:36:55.000,259,10990241,13525,0,1694878614,13089.775576699998,116.552359289999,53539.94368728001 2023-09-16,15:36:56.000,259,10990219,13325,0,1694878615,13089.782313009993,116.50301538000349,53539.9506744 2023-09-16,15:36:57.000,259,10990265,13685,0,1694878616,13089.674532049998,116.48186798999814,53539.8808032 2023-09-16,15:36:58.000,259,10990218,13245,0,1694878617,13089.647586810002,116.39022929999919,53539.86682896001 2023-09-16,15:36:59.000,259,10990184,13325,0,1694878618,13089.647586810002,116.32678712999768,53539.8808032 2023-09-16,15:37:00.000,259,10990245,13685,0,1694878619,13089.539805849992,116.24924670000473,53539.74804792001 2023-09-16,15:37:01.000,259,10990269,13565,0,1694878620,13089.519596919992,116.2069519200013,53539.85984184 2023-09-16,15:37:02.000,259,10990222,13605,0,1694878621,13089.458970129992,116.12236236000172,53539.73407368 2023-09-16,15:37:03.000,259,10990248,13565,0,1694878622,13089.405079650001,116.10121497000364,53539.803944880005 2023-09-16,15:37:04.000,259,10990228,13565,0,1694878623,13089.465706440002,115.95318324000255,53539.810932 2023-09-16,15:37:05.000,259,10990167,13765,0,1694878624,13089.432024889997,115.8967902000004,53539.7410608 2023-09-16,15:37:06.000,259,10990267,13485,0,1694878625,13089.391607029997,115.79105325000273,53539.76900928 2023-09-16,15:37:07.000,259,10990221,13685,0,1694878626,13089.337716549991,115.76990586000466,53539.73407368 2023-09-16,15:37:08.000,259,10990246,13685,0,1694878627,13089.344452860001,115.64302152000164,53539.61529264 2023-09-16,15:37:09.000,259,10990242,13725,0,1694878628,13089.304035000001,115.57253022000077,53539.59433128 2023-09-16,15:37:10.000,259,10990275,13845,0,1694878629,13089.330980239996,115.48089153000183,53539.67817672001 2023-09-16,15:37:11.000,259,10990178,13605,0,1694878630,13089.351189169996,115.39630197000224,53539.685163840004 2023-09-16,15:37:12.000,259,10990233,13325,0,1694878631,13089.351189169996,115.27646675999858,53539.59433128 2023-09-16,15:37:13.000,259,10990217,13445,0,1694878632,13089.344452860001,115.24122111000179,53539.55939568001 2023-09-16,15:37:14.000,259,10990236,13725,0,1694878633,13089.418552269992,115.14253329000348,53539.57336992 2023-09-16,15:37:15.000,259,10990248,13565,0,1694878634,13089.425288580002,115.12138589999813,53539.5663828 2023-09-16,15:37:16.000,259,10990236,13965,0,1694878635,13089.458970129992,115.03679633999855,53539.52446008 2023-09-16,15:37:17.000,259,10990243,13605,0,1694878636,13089.452233819997,115.00155069000175,53539.51048584001 2023-09-16,15:37:18.000,259,10990259,13405,0,1694878637,13089.506124300002,114.9099120000028,53539.517472960004 2023-09-16,15:37:19.000,259,10990253,13645,0,1694878638,13089.607168950002,114.85351896000066,53539.5663828 2023-09-16,15:37:20.000,259,10990234,13685,0,1694878639,13089.714949909998,114.79007678999915,53539.62227976 2023-09-16,15:37:21.000,259,10990229,13725,0,1694878640,13089.708213600003,114.73368375000427,53539.51048584001 2023-09-16,15:37:22.000,259,10990307,13885,0,1694878641,13089.795785629998,114.67024158000277,53539.538434320006 2023-09-16,15:37:23.000,259,10990226,13405,0,1694878642,13089.876621349998,114.67729071000213,53539.58035704001 2023-09-16,15:37:24.000,259,10990215,13325,0,1694878643,13089.957457069999,114.59270115000254,53539.5663828 2023-09-16,15:37:25.000,259,10990273,13725,0,1694878644,13090.018083859999,114.62794679999934,53539.59433128 2023-09-16,15:37:26.000,259,10990247,13485,0,1694878645,13090.13260112999,114.59270115000254,53539.54542144 2023-09-16,15:37:27.000,259,10990183,13765,0,1694878646,13090.146073749995,114.57860289000382,53539.538434320006 2023-09-16,15:37:28.000,259,10990188,13845,0,1694878647,13090.26059102,114.57860289000382,53539.5663828 2023-09-16,15:37:29.000,259,10990233,13365,0,1694878648,13090.408789839996,114.60679941000126,53539.66420248 2023-09-16,15:37:30.000,259,10990225,13765,0,1694878649,13090.489625559996,114.5997502800019,53539.65721536001 2023-09-16,15:37:31.000,259,10990227,13765,0,1694878650,13090.503098180001,114.67024158000277,53539.66420248 2023-09-16,15:37:32.000,259,10990256,13565,0,1694878651,13090.509834489996,114.67729071000213,53539.636254000005 2023-09-16,15:37:33.000,259,10990252,13485,0,1694878652,13090.516570799991,114.72663462000492,53539.6711896 2023-09-16,15:37:34.000,259,10990264,13405,0,1694878653,13090.610879139997,114.73368375000427,53539.7410608 2023-09-16,15:37:35.000,259,10990209,13605,0,1694878654,13090.624351760001,114.80417504999787,53539.7410608 2023-09-16,15:37:36.000,259,10990274,13805,0,1694878655,13090.705187480002,114.85351896000066,53539.78298352 2023-09-16,15:37:37.000,259,10990248,13525,0,1694878656,13090.678242239992,114.90286287000345,53539.78298352 2023-09-16,15:37:38.000,259,10990231,13365,0,1694878657,13090.698451169992,114.93810852000024,53539.78997064 2023-09-16,15:37:39.000,259,10990214,13805,0,1694878658,13090.711923789997,114.97335417000431,53539.873816080006 2023-09-16,15:37:40.000,259,10990234,13485,0,1694878659,13090.678242239992,114.96630503999768,53539.79695776001 2023-09-16,15:37:41.000,259,10990220,13605,0,1694878660,13090.644560690002,115.01564895000047,53539.83888048 2023-09-16,15:37:42.000,259,10990258,13405,0,1694878661,13090.577197589992,115.0438454699979,53539.755035040005 2023-09-16,15:37:43.000,259,10990215,13765,0,1694878662,13090.536779729991,115.12138589999813,53539.852854720004 2023-09-16,15:37:44.000,259,10990240,13845,0,1694878663,13090.583933900001,115.10023851000005,53539.9506744 2023-09-16,15:37:45.000,259,10990217,13765,0,1694878664,13090.543516040001,115.11433676999877,53539.99259712001 2023-09-16,15:37:46.000,259,10990239,13445,0,1694878665,13090.503098180001,115.14253329000348,53539.99958424 2023-09-16,15:37:47.000,259,10990254,13565,0,1694878666,13090.435735079991,115.14253329000348,53539.99958424 2023-09-16,15:37:48.000,259,10990245,13605,0,1694878667,13090.32121781,115.14958242000284,53539.9506744 2023-09-16,15:37:49.000,259,10990260,13525,0,1694878668,13090.287536259995,115.1566315500022,53539.90176456 2023-09-16,15:37:50.000,259,10990192,13525,0,1694878669,13090.28079995,115.11433676999877,53539.922725920005 2023-09-16,15:37:51.000,259,10990233,13565,0,1694878670,13090.247118399995,115.12843503000477,53539.97862288 2023-09-16,15:37:52.000,259,10990203,13685,0,1694878671,13090.206700539995,115.10023851000005,53539.96464864001 2023-09-16,15:37:53.000,259,10990210,13525,0,1694878672,13090.13933744,115.07909112000198,53539.97862288 2023-09-16,15:37:54.000,259,10990254,13885,0,1694878673,13090.166282679995,115.06499286000326,53540.041506960006 2023-09-16,15:37:55.000,259,10990270,13525,0,1694878674,13090.105655889995,115.07204199000262,53539.98561000001 2023-09-16,15:37:56.000,259,10990227,13725,0,1694878675,13090.05176540999,115.07204199000262,53539.95766152 2023-09-16,15:37:57.000,259,10990252,13645,0,1694878676,13089.910302899989,115.07909112000198,53539.8808032 2023-09-16,15:37:58.000,259,10990209,13725,0,1694878677,13089.876621349998,115.10023851000005,53539.83189336 2023-09-16,15:37:59.000,259,10990230,13685,0,1694878678,13089.789049319988,115.10023851000005,53539.85984184 2023-09-16,15:38:00.000,259,10990222,13445,0,1694878679,13089.822730869993,115.13548416000413,53539.93670016 2023-09-16,15:38:01.000,259,10990191,13605,0,1694878680,13089.728422529988,115.14958242000284,53539.90176456 2023-09-16,15:38:02.000,259,10990229,13485,0,1694878681,13089.647586810002,115.14253329000348,53539.90176456 2023-09-16,15:38:03.000,259,10990195,13925,0,1694878682,13089.506124300002,115.23417198000243,53539.852854720004 2023-09-16,15:38:04.000,259,10990260,13845,0,1694878683,13089.492651679997,115.26236849999987,53539.810932 2023-09-16,15:38:05.000,259,10990237,13805,0,1694878684,13089.405079650001,115.32581067000137,53539.86682896001 2023-09-16,15:38:06.000,259,10990241,13445,0,1694878685,13089.344452860001,115.37515458000416,53539.86682896001 2023-09-16,15:38:07.000,259,10990227,13765,0,1694878686,13089.20299035,115.39630197000224,53539.78997064 2023-09-16,15:38:08.000,259,10990226,13645,0,1694878687,13089.11541831999,115.47384240000247,53539.78997064 2023-09-16,15:38:09.000,259,10990253,13245,0,1694878688,13089.07500045999,115.51613717999862,53539.852854720004 2023-09-16,15:38:10.000,259,10990296,13765,0,1694878689,13089.05479152999,115.56548109000141,53539.873816080006 2023-09-16,15:38:11.000,259,10990230,13605,0,1694878690,13088.967219499995,115.60072673999821,53539.78298352 2023-09-16,15:38:12.000,259,10990234,13605,0,1694878691,13088.906592709995,115.66416890999972,53539.76900928 2023-09-16,15:38:13.000,259,10990227,13885,0,1694878692,13088.785339129994,115.67826716999843,53539.71311232 2023-09-16,15:38:14.000,259,10990227,13645,0,1694878693,13088.75165757999,115.74170933999994,53539.685163840004 2023-09-16,15:38:15.000,259,10990216,13405,0,1694878694,13088.75165757999,115.77695499000401,53539.69913808001 2023-09-16,15:38:16.000,259,10990230,13725,0,1694878695,13088.77186650999,115.80515151000145,53539.72009944 2023-09-16,15:38:17.000,259,10990188,13405,0,1694878696,13088.778602819999,115.76990586000466,53539.6711896 2023-09-16,15:38:18.000,259,10990183,13725,0,1694878697,13088.765130199994,115.77695499000401,53539.64324112 2023-09-16,15:38:19.000,259,10990197,13645,0,1694878698,13088.81228436999,115.75580759999866,53539.587344160005 2023-09-16,15:38:20.000,259,10990202,13565,0,1694878699,13088.819020679999,115.75580759999866,53539.54542144 2023-09-16,15:38:21.000,259,10990257,13645,0,1694878700,13088.886383779995,115.72056195000187,53539.587344160005 2023-09-16,15:38:22.000,259,10990208,13445,0,1694878701,13088.906592709995,115.73466021000058,53539.44061464001 2023-09-16,15:38:23.000,259,10990194,13845,0,1694878702,13088.99416473999,115.69941456000379,53539.4965116 2023-09-16,15:38:24.000,259,10990213,13485,0,1694878703,13089.14236356,115.6853162999978,53539.59433128 2023-09-16,15:38:25.000,259,10990232,13605,0,1694878704,13089.189517729996,115.650070650001,53539.55939568001 2023-09-16,15:38:26.000,259,10990227,13405,0,1694878705,13089.297298689991,115.62892326000292,53539.538434320006 2023-09-16,15:38:27.000,259,10990211,13885,0,1694878706,13089.344452860001,115.60777587000484,53539.517472960004 2023-09-16,15:38:28.000,259,10990229,13245,0,1694878707,13089.378134409992,115.60777587000484,53539.468563120005 2023-09-16,15:38:29.000,259,10990286,14125,0,1694878708,13089.458970129992,115.54433370000334,53539.46157600001 2023-09-16,15:38:30.000,259,10990264,13725,0,1694878709,13089.600432639993,115.57253022000077,53539.48253736001 2023-09-16,15:38:31.000,259,10990193,13765,0,1694878710,13089.654323119998,115.53023544000462,53539.54542144 2023-09-16,15:38:32.000,259,10990236,13405,0,1694878711,13089.721686219993,115.57253022000077,53539.55240856 2023-09-16,15:38:33.000,259,10990257,13685,0,1694878712,13089.809258249988,115.54433370000334,53539.4965116 2023-09-16,15:38:34.000,259,10990171,13405,0,1694878713,13089.869885039989,115.55843196000205,53539.59433128 2023-09-16,15:38:35.000,259,10990234,13565,0,1694878714,13089.890093969989,115.56548109000141,53539.60830552001 2023-09-16,15:38:36.000,259,10990218,13685,0,1694878715,13089.890093969989,115.60777587000484,53539.59433128 2023-09-16,15:38:37.000,259,10990215,13565,0,1694878716,13089.910302899989,115.60777587000484,53539.54542144 2023-09-16,15:38:38.000,259,10990187,13725,0,1694878717,13089.910302899989,115.65711978000036,53539.5663828 2023-09-16,15:38:39.000,259,10990219,13645,0,1694878718,13089.977665999999,115.67121803999908,53539.61529264 2023-09-16,15:38:40.000,259,10990218,13685,0,1694878719,13089.977665999999,115.7135128200025,53539.6711896 2023-09-16,15:38:41.000,259,10990227,13645,0,1694878720,13089.964193379994,115.73466021000058,53539.67817672001 2023-09-16,15:38:42.000,259,10990256,13325,0,1694878721,13089.943984449994,115.76990586000466,53539.64324112 2023-09-16,15:38:43.000,259,10990203,13765,0,1694878722,13090.004611239994,115.79105325000273,53539.72708656001 2023-09-16,15:38:44.000,259,10990216,13685,0,1694878723,13089.943984449994,115.8615445500036,53539.706125200006 2023-09-16,15:38:45.000,259,10990197,13485,0,1694878724,13089.910302899989,115.85449542000424,53539.72708656001 2023-09-16,15:38:46.000,259,10990241,13605,0,1694878725,13089.943984449994,115.93203585000447,53539.706125200006 2023-09-16,15:38:47.000,259,10990199,13405,0,1694878726,13089.856412419998,115.93908498000383,53539.685163840004 2023-09-16,15:38:48.000,259,10990242,13685,0,1694878727,13089.856412419998,115.95318324000255,53539.76202216 2023-09-16,15:38:49.000,259,10990242,13565,0,1694878728,13089.883357659994,115.98137975999998,53539.810932 2023-09-16,15:38:50.000,259,10990212,13565,0,1694878729,13089.849676109989,116.00252714999806,53539.78997064 2023-09-16,15:38:51.000,259,10990227,13565,0,1694878730,13089.809258249988,115.9954780199987,53539.81791912001 2023-09-16,15:38:52.000,259,10990231,13765,0,1694878731,13089.701477289993,116.03777280000213,53539.7410608 2023-09-16,15:38:53.000,259,10990228,13885,0,1694878732,13089.748631459988,116.01662541000405,53539.82490624001 2023-09-16,15:38:54.000,259,10990222,13605,0,1694878733,13089.674532049998,116.03072367000277,53539.82490624001 2023-09-16,15:38:55.000,259,10990245,13685,0,1694878734,13089.607168950002,116.08006757999829,53539.76202216 2023-09-16,15:38:56.000,259,10990238,13605,0,1694878735,13089.613905259997,116.08711670999764,53539.810932 2023-09-16,15:38:57.000,259,10990215,13405,0,1694878736,13089.546542160002,116.08006757999829,53539.810932 2023-09-16,15:38:58.000,259,10990220,13765,0,1694878737,13089.425288580002,116.11531323000236,53539.81791912001 2023-09-16,15:38:59.000,259,10990283,14245,0,1694878738,13089.438761199992,116.12236236000172,53539.85984184 2023-09-16,15:39:00.000,259,10990215,13925,0,1694878739,13089.330980239996,116.2069519200013,53539.83888048 2023-09-16,15:39:01.000,259,10990250,13765,0,1694878740,13089.310771309996,116.26334496000345,53539.84586760001 2023-09-16,15:39:02.000,259,10990227,13565,0,1694878741,13089.17604510999,116.34088539000368,53539.755035040005 2023-09-16,15:39:03.000,259,10990231,13405,0,1694878742,13089.128890939995,116.40432755999791,53539.77599640001 2023-09-16,15:39:04.000,259,10990241,13765,0,1694878743,13089.04131891,116.46072060000006,53539.803944880005 2023-09-16,15:39:05.000,259,10990234,13405,0,1694878744,13089.03458259999,116.48186798999814,53539.83189336 2023-09-16,15:39:06.000,259,10990237,13565,0,1694878745,13088.93353794999,116.60875233000115,53539.83189336 2023-09-16,15:39:07.000,259,10990258,13765,0,1694878746,13088.87291115999,116.7003910200001,53539.83888048 2023-09-16,15:39:08.000,259,10990193,13565,0,1694878747,13088.691030789989,116.8131771000044,53539.73407368 2023-09-16,15:39:09.000,259,10990293,13285,0,1694878748,13088.630403999989,116.86252100999991,53539.76202216 2023-09-16,15:39:10.000,259,10990232,13565,0,1694878749,13088.583249829993,116.91891405000206,53539.78298352 2023-09-16,15:39:11.000,259,10990220,13565,0,1694878750,13088.509150419988,116.99645448000228,53539.78997064 2023-09-16,15:39:12.000,259,10990237,13405,0,1694878751,13088.374424219997,117.11628968999867,53539.706125200006 2023-09-16,15:39:13.000,259,10990193,13405,0,1694878752,13088.293588499997,117.17973186000017,53539.69215096 2023-09-16,15:39:14.000,259,10990236,13605,0,1694878753,13088.300324809992,117.23612490000232,53539.72708656001 2023-09-16,15:39:15.000,259,10990288,13765,0,1694878754,13088.199280159992,117.26432141999976,53539.706125200006 2023-09-16,15:39:16.000,259,10990208,13925,0,1694878755,13088.125180750001,117.33481272000063,53539.6711896 2023-09-16,15:39:17.000,259,10990188,13645,0,1694878756,13088.0241361,117.33481272000063,53539.61529264 2023-09-16,15:39:18.000,259,10990226,13525,0,1694878757,13087.990454549996,117.36300923999806,53539.6013184 2023-09-16,15:39:19.000,259,10990225,13365,0,1694878758,13088.00392717,117.38415663000342,53539.62227976 2023-09-16,15:39:20.000,259,10990238,13485,0,1694878759,13087.990454549996,117.3559601099987,53539.57336992 2023-09-16,15:39:21.000,259,10990217,13725,0,1694878760,13088.010663479996,117.29956707000383,53539.53144720001 2023-09-16,15:39:22.000,259,10990234,13605,0,1694878761,13088.00392717,117.28546880999784,53539.538434320006 2023-09-16,15:39:23.000,259,10990208,13605,0,1694878762,13088.078026579991,117.27841967999848,53539.54542144 2023-09-16,15:39:24.000,259,10990215,13685,0,1694878763,13088.084762890001,117.20792838000489,53539.52446008 2023-09-16,15:39:25.000,259,10990234,13805,0,1694878764,13088.165598610001,117.17268273000082,53539.419653280005 2023-09-16,15:39:26.000,259,10990229,13445,0,1694878765,13088.199280159992,117.13038795000466,53539.47555024 2023-09-16,15:39:27.000,259,10990254,13765,0,1694878766,13088.219489089992,117.15153534000274,53539.37773056 2023-09-16,15:39:28.000,259,10990200,13685,0,1694878767,13088.293588499997,117.06694578000315,53539.34279496001 2023-09-16,15:39:29.000,259,10990231,13645,0,1694878768,13088.421578389993,117.0457983899978,53539.44061464001 2023-09-16,15:39:30.000,259,10990201,13725,0,1694878769,13088.482205179993,116.96825796000485,53539.41266616001 2023-09-16,15:39:31.000,259,10990238,13485,0,1694878770,13088.569777209988,116.94006144000014,53539.349782080004 2023-09-16,15:39:32.000,259,10990215,13885,0,1694878771,13088.569777209988,116.92596318000142,53539.26593664 2023-09-16,15:39:33.000,259,10990253,13525,0,1694878772,13088.657349239998,116.9471105699995,53539.30785936 2023-09-16,15:39:34.000,259,10990228,13485,0,1694878773,13088.75165757999,116.89776666000398,53539.3567692 2023-09-16,15:39:35.000,259,10990236,13725,0,1694878774,13088.798811749999,116.90481579000334,53539.34279496001 2023-09-16,15:39:36.000,259,10990222,13885,0,1694878775,13088.83249329999,116.90481579000334,53539.34279496001 2023-09-16,15:39:37.000,259,10990220,13765,0,1694878776,13088.83249329999,116.93301231000078,53539.27292376001 2023-09-16,15:39:38.000,259,10990230,13725,0,1694878777,13088.83249329999,116.92596318000142,53539.34279496001 2023-09-16,15:39:39.000,259,10990263,13765,0,1694878778,13088.81228436999,116.9471105699995,53539.349782080004 2023-09-16,15:39:40.000,259,10990222,13765,0,1694878779,13088.77186650999,117.03170012999908,53539.321833600006 2023-09-16,15:39:41.000,259,10990226,13445,0,1694878780,13088.77186650999,117.0598966500038,53539.349782080004 2023-09-16,15:39:42.000,259,10990223,13525,0,1694878781,13088.691030789989,117.08809317000123,53539.251962400005 2023-09-16,15:39:43.000,259,10990238,13605,0,1694878782,13088.610195069989,117.1585844700021,53539.25894952 2023-09-16,15:39:44.000,259,10990209,13725,0,1694878783,13088.509150419988,117.15153534000274,53539.133181360005 2023-09-16,15:39:45.000,259,10990180,13565,0,1694878784,13088.583249829993,117.1585844700021,53539.300872240005 2023-09-16,15:39:46.000,259,10990234,13685,0,1694878785,13088.509150419988,117.2220266400036,53539.26593664 2023-09-16,15:39:47.000,259,10990206,13685,0,1694878786,13088.455259939998,117.23612490000232,53539.300872240005 2023-09-16,15:39:48.000,259,10990251,13605,0,1694878787,13088.334006359997,117.25022316000104,53539.22401392001 2023-09-16,15:39:49.000,259,10990219,13245,0,1694878788,13088.300324809992,117.24317403000168,53539.203052560006 2023-09-16,15:39:50.000,259,10990231,13285,0,1694878789,13088.334006359997,117.27137054999912,53539.23100104 2023-09-16,15:39:51.000,259,10990267,13645,0,1694878790,13088.300324809992,117.23612490000232,53539.21003968 2023-09-16,15:39:52.000,259,10990206,13445,0,1694878791,13088.286852190002,117.2220266400036,53539.182091200004 2023-09-16,15:39:53.000,259,10990273,13925,0,1694878792,13088.293588499997,117.2220266400036,53539.18907832 2023-09-16,15:39:54.000,259,10990226,13645,0,1694878793,13088.394633149997,117.18678098999953,53539.22401392001 2023-09-16,15:39:55.000,259,10990225,13245,0,1694878794,13088.468732560003,117.14448621000338,53539.203052560006 2023-09-16,15:39:56.000,259,10990248,13525,0,1694878795,13088.468732560003,117.11628968999867,53539.16811696 2023-09-16,15:39:57.000,259,10990215,13405,0,1694878796,13088.482205179993,117.10219142999995,53539.0423488 2023-09-16,15:39:58.000,259,10990215,13765,0,1694878797,13088.569777209988,117.05284752000443,53539.04933592 2023-09-16,15:39:59.000,259,10990246,13445,0,1694878798,13088.724712339994,117.02465099999972,53539.10523288001 2023-09-16,15:40:00.000,259,10990291,13405,0,1694878799,13088.81228436999,116.98235622000357,53539.14715560001 2023-09-16,15:40:01.000,259,10990198,13925,0,1694878800,13088.926801639995,116.94006144000014,53539.154142720006 2023-09-16,15:40:02.000,259,10990218,13485,0,1694878801,13088.97395580999,116.90481579000334,53539.14715560001 2023-09-16,15:40:03.000,259,10990181,13405,0,1694878802,13089.06152784,116.89071753000462,53539.11920712 2023-09-16,15:40:04.000,259,10990231,13485,0,1694878803,13089.108682009995,116.87661926999863,53539.2170268 2023-09-16,15:40:05.000,259,10990192,13925,0,1694878804,13089.189517729996,116.89776666000398,53539.12619424001 2023-09-16,15:40:06.000,259,10990208,13805,0,1694878805,13089.330980239996,116.87661926999863,53539.21003968 2023-09-16,15:40:07.000,259,10990237,13805,0,1694878806,13089.290562379996,116.9118649200027,53539.14016848 2023-09-16,15:40:08.000,259,10990217,13565,0,1694878807,13089.344452860001,116.95415969999885,53539.22401392001 2023-09-16,15:40:09.000,259,10990243,13485,0,1694878808,13089.438761199992,116.94006144000014,53539.27292376001 2023-09-16,15:40:10.000,259,10990219,13525,0,1694878809,13089.452233819997,116.98940535000293,53539.30785936 2023-09-16,15:40:11.000,259,10990245,13565,0,1694878810,13089.411815959997,117.08809317000123,53539.32882072 2023-09-16,15:40:12.000,259,10990226,13765,0,1694878811,13089.351189169996,117.10219142999995,53539.22401392001 2023-09-16,15:40:13.000,259,10990214,13685,0,1694878812,13089.324243930001,117.17268273000082,53539.30785936 2023-09-16,15:40:14.000,259,10990180,13525,0,1694878813,13089.310771309996,117.2572722900004,53539.321833600006 2023-09-16,15:40:15.000,259,10990228,13725,0,1694878814,13089.290562379996,117.3559601099987,53539.370743440006 2023-09-16,15:40:16.000,259,10990187,13605,0,1694878815,13089.250144519996,117.44054966999829,53539.40567904 2023-09-16,15:40:17.000,259,10990225,13565,0,1694878816,13089.17604510999,117.51104096999916,53539.41266616001 2023-09-16,15:40:18.000,259,10990233,13605,0,1694878817,13089.09520938999,117.59563052999874,53539.37773056 2023-09-16,15:40:19.000,259,10990203,13725,0,1694878818,13089.07500045999,117.68022008999833,53539.47555024 2023-09-16,15:40:20.000,259,10990204,13485,0,1694878819,13089.027846289995,117.76480964999791,53539.47555024 2023-09-16,15:40:21.000,259,10990255,13565,0,1694878820,13088.91332901999,117.84235007999814,53539.43362752 2023-09-16,15:40:22.000,259,10990235,13485,0,1694878821,13088.845965919994,117.94808703000308,53539.370743440006 2023-09-16,15:40:23.000,259,10990228,13765,0,1694878822,13088.798811749999,117.9974309399986,53539.39869192 2023-09-16,15:40:24.000,259,10990272,13525,0,1694878823,13088.825756989994,118.0608731100001,53539.45458888 2023-09-16,15:40:25.000,259,10990241,13565,0,1694878824,13088.805548059994,118.09611876000417,53539.468563120005 2023-09-16,15:40:26.000,259,10990263,13565,0,1694878825,13088.85270222999,118.15251179999905,53539.4965116 2023-09-16,15:40:27.000,259,10990253,13565,0,1694878826,13088.798811749999,118.1595609299984,53539.41266616001 2023-09-16,15:40:28.000,259,10990224,13765,0,1694878827,13088.765130199994,118.2089048400012,53539.38471768 2023-09-16,15:40:29.000,259,10990262,13965,0,1694878828,13088.798811749999,118.25119962000463,53539.4266404 2023-09-16,15:40:30.000,259,10990213,13805,0,1694878829,13088.866174849994,118.23005222999927,53539.48952448001 2023-09-16,15:40:31.000,259,10990256,13485,0,1694878830,13088.92006533,118.23005222999927,53539.4965116 2023-09-16,15:40:32.000,259,10990212,13685,0,1694878831,13088.93353794999,118.21595397000056,53539.46157600001 2023-09-16,15:40:33.000,259,10990255,13765,0,1694878832,13089.02110998,118.1736591900044,53539.48253736001 2023-09-16,15:40:34.000,259,10990212,13805,0,1694878833,13089.11541831999,118.16661005999777,53539.53144720001 2023-09-16,15:40:35.000,259,10990196,14085,0,1694878834,13089.108682009995,118.1736591900044,53539.50349872 2023-09-16,15:40:36.000,259,10990230,13485,0,1694878835,13089.149099869996,118.13136441000097,53539.44760176 2023-09-16,15:40:37.000,259,10990212,14085,0,1694878836,13089.15583617999,118.11021702000289,53539.48952448001 2023-09-16,15:40:38.000,259,10990207,13805,0,1694878837,13089.18278142,118.06792223999946,53539.48952448001 2023-09-16,15:40:39.000,259,10990228,14045,0,1694878838,13089.24340821,118.04677485000138,53539.538434320006 2023-09-16,15:40:40.000,259,10990241,13925,0,1694878839,13089.277089759991,117.9974309399986,53539.54542144 2023-09-16,15:40:41.000,259,10990224,13605,0,1694878840,13089.297298689991,117.97628355000052,53539.54542144 2023-09-16,15:40:42.000,259,10990234,13565,0,1694878841,13089.22319928,117.95513616000244,53539.57336992 2023-09-16,15:40:43.000,259,10990198,13565,0,1694878842,13089.169308799996,117.9621852900018,53539.53144720001 2023-09-16,15:40:44.000,259,10990190,13685,0,1694878843,13089.18278142,117.94808703000308,53539.6013184 2023-09-16,15:40:45.000,259,10990245,13245,0,1694878844,13089.11541831999,117.95513616000244,53539.636254000005 2023-09-16,15:40:46.000,259,10990254,13565,0,1694878845,13089.05479152999,117.96923442000116,53539.67817672001 2023-09-16,15:40:47.000,259,10990283,13885,0,1694878846,13088.92006533,118.03972572000202,53539.62926688001 2023-09-16,15:40:48.000,259,10990248,13405,0,1694878847,13088.85270222999,118.03972572000202,53539.636254000005 2023-09-16,15:40:49.000,259,10990248,13685,0,1694878848,13088.765130199994,118.08906963000481,53539.76202216 2023-09-16,15:40:50.000,259,10990267,13685,0,1694878849,13088.643876619994,118.1595609299984,53539.7410608 2023-09-16,15:40:51.000,259,10990290,13765,0,1694878850,13088.502414109993,118.21595397000056,53539.7410608 2023-09-16,15:40:52.000,259,10990201,13765,0,1694878851,13088.340742669992,118.23710135999863,53539.685163840004 2023-09-16,15:40:53.000,259,10990274,13725,0,1694878852,13088.212752779997,118.32169091999822,53539.706125200006 2023-09-16,15:40:54.000,259,10990187,13765,0,1694878853,13088.138653369992,118.37103483000101,53539.755035040005 2023-09-16,15:40:55.000,259,10990264,13725,0,1694878854,13088.0241361,118.44152613000188,53539.76202216 2023-09-16,15:40:56.000,259,10990280,13805,0,1694878855,13087.91635513999,118.46267351999995,53539.77599640001 2023-09-16,15:40:57.000,259,10990255,13525,0,1694878856,13087.78162894,118.50496830000338,53539.7410608 2023-09-16,15:40:58.000,259,10990273,13685,0,1694878857,13087.687320599995,118.5543122099989,53539.72708656001 2023-09-16,15:40:59.000,259,10990269,14165,0,1694878858,13087.65363904999,118.56841047000489,53539.74804792001 2023-09-16,15:41:00.000,259,10990183,13605,0,1694878859,13087.579539639999,118.58955786000297,53539.72708656001 2023-09-16,15:41:01.000,259,10990192,13485,0,1694878860,13087.525649159994,118.58955786000297,53539.69215096 2023-09-16,15:41:02.000,259,10990238,13685,0,1694878861,13087.404395579993,118.60365612000169,53539.59433128 2023-09-16,15:41:03.000,259,10990214,13445,0,1694878862,13087.397659269998,118.56841047000489,53539.65721536001 2023-09-16,15:41:04.000,259,10990216,13925,0,1694878863,13087.485231299994,118.54726307999954,53539.69215096 2023-09-16,15:41:05.000,259,10990217,13725,0,1694878864,13087.471758679989,118.50496830000338,53539.685163840004 2023-09-16,15:41:06.000,259,10990238,13605,0,1694878865,13087.498703919999,118.46267351999995,53539.6711896 2023-09-16,15:41:07.000,259,10990239,13845,0,1694878866,13087.505440229994,118.42742787000316,53539.67817672001 2023-09-16,15:41:08.000,259,10990255,13725,0,1694878867,13087.512176539989,118.39218221999909,53539.5663828 2023-09-16,15:41:09.000,259,10990206,13365,0,1694878868,13087.525649159994,118.33578918000421,53539.53144720001 2023-09-16,15:41:10.000,259,10990221,13485,0,1694878869,13087.59301225999,118.23005222999927,53539.538434320006 2023-09-16,15:41:11.000,259,10990229,13685,0,1694878870,13087.626693809994,118.22300309999991,53539.62227976 2023-09-16,15:41:12.000,259,10990267,13565,0,1694878871,13087.71426583999,118.12431528000161,53539.55939568001 2023-09-16,15:41:13.000,259,10990234,13605,0,1694878872,13087.73447476999,118.08202049999818,53539.6013184 2023-09-16,15:41:14.000,259,10990266,13405,0,1694878873,13087.83551941999,117.98333267999988,53539.62926688001 2023-09-16,15:41:15.000,259,10990216,13525,0,1694878874,13087.81531048999,117.94808703000308,53539.55240856 2023-09-16,15:41:16.000,259,10990255,13605,0,1694878875,13087.85572834999,117.88464486000157,53539.538434320006 2023-09-16,15:41:17.000,259,10990217,13525,0,1694878876,13087.79510155999,117.84235007999814,53539.51048584001 2023-09-16,15:41:18.000,259,10990221,13725,0,1694878877,13087.848992039995,117.77185878000455,53539.48253736001 2023-09-16,15:41:19.000,259,10990283,13685,0,1694878878,13087.889409899995,117.7507113899992,53539.55240856 2023-09-16,15:41:20.000,259,10990254,13325,0,1694878879,13087.90288252,117.67317095999897,53539.54542144 2023-09-16,15:41:21.000,259,10990249,13445,0,1694878880,13087.84225573,117.64497444000153,53539.55939568001 2023-09-16,15:41:22.000,259,10990264,13245,0,1694878881,13087.86246466,117.57448314000067,53539.53144720001 2023-09-16,15:41:23.000,259,10990178,13445,0,1694878882,13087.848992039995,117.6167779200041,53539.53144720001 2023-09-16,15:41:24.000,259,10990277,13645,0,1694878883,13087.85572834999,117.53218836000451,53539.55939568001 2023-09-16,15:41:25.000,259,10990259,13765,0,1694878884,13087.79510155999,117.55333575000259,53539.6013184 2023-09-16,15:41:26.000,259,10990257,13765,0,1694878885,13087.84225573,117.49694271000044,53539.54542144 2023-09-16,15:41:27.000,259,10990247,13765,0,1694878886,13087.76142001,117.5039918399998,53539.517472960004 2023-09-16,15:41:28.000,259,10990250,13405,0,1694878887,13087.79510155999,117.47579532000236,53539.52446008 2023-09-16,15:41:29.000,259,10990278,13605,0,1694878888,13087.81531048999,117.52513922999788,53539.6013184 2023-09-16,15:41:30.000,259,10990224,13565,0,1694878889,13087.83551941999,117.49694271000044,53539.636254000005 2023-09-16,15:41:31.000,259,10990226,13605,0,1694878890,13087.84225573,117.47579532000236,53539.55939568001 2023-09-16,15:41:32.000,259,10990276,13805,0,1694878891,13087.808574179995,117.51809009999852,53539.51048584001 2023-09-16,15:41:33.000,259,10990264,13805,0,1694878892,13087.828783109995,117.51104096999916,53539.4965116 2023-09-16,15:41:34.000,259,10990264,13605,0,1694878893,13087.909618829995,117.47579532000236,53539.55939568001 2023-09-16,15:41:35.000,259,10990225,13685,0,1694878894,13087.90288252,117.51104096999916,53539.52446008 2023-09-16,15:41:36.000,259,10990262,13765,0,1694878895,13087.997190859991,117.48989358000108,53539.58035704001 2023-09-16,15:41:37.000,259,10990258,13725,0,1694878896,13088.00392717,117.51809009999852,53539.538434320006 2023-09-16,15:41:38.000,259,10990253,13725,0,1694878897,13088.057817649991,117.5039918399998,53539.48952448001 2023-09-16,15:41:39.000,259,10990236,13685,0,1694878898,13088.152125989996,117.5039918399998,53539.53144720001 2023-09-16,15:41:40.000,259,10990272,13365,0,1694878899,13088.179071229992,117.49694271000044,53539.52446008 2023-09-16,15:41:41.000,259,10990235,13565,0,1694878900,13088.246434330002,117.48284445000172,53539.57336992 2023-09-16,15:41:42.000,259,10990206,13765,0,1694878901,13088.313797429997,117.468746190003,53539.48253736001 2023-09-16,15:41:43.000,259,10990233,13645,0,1694878902,13088.401369459993,117.468746190003,53539.51048584001 2023-09-16,15:41:44.000,259,10990237,13725,0,1694878903,13088.583249829993,117.48284445000172,53539.61529264 2023-09-16,15:41:45.000,259,10990213,13525,0,1694878904,13088.670821859989,117.48989358000108,53539.6711896 2023-09-16,15:41:46.000,259,10990264,13765,0,1694878905,13088.758393889999,117.45464793000428,53539.6711896 2023-09-16,15:41:47.000,259,10990248,13645,0,1694878906,13088.87964747,117.468746190003,53539.65022824001 2023-09-16,15:41:48.000,259,10990275,13725,0,1694878907,13088.92006533,117.43350053999893,53539.58035704001 2023-09-16,15:41:49.000,259,10990205,13725,0,1694878908,13089.007637359995,117.46169706000364,53539.67817672001 2023-09-16,15:41:50.000,259,10990205,13765,0,1694878909,13089.15583617999,117.42645140999957,53539.69215096 2023-09-16,15:41:51.000,259,10990198,13485,0,1694878910,13089.229935589996,117.44054966999829,53539.7410608 2023-09-16,15:41:52.000,259,10990239,13685,0,1694878911,13089.270353449996,117.41235315000085,53539.67817672001 2023-09-16,15:41:53.000,259,10990219,13765,0,1694878912,13089.337716549991,117.3700583700047,53539.73407368 2023-09-16,15:41:54.000,259,10990232,13725,0,1694878913,13089.472442749997,117.39825489000214,53539.803944880005 2023-09-16,15:41:55.000,259,10990230,13645,0,1694878914,13089.519596919992,117.41940228000021,53539.83189336 2023-09-16,15:41:56.000,259,10990238,13605,0,1694878915,13089.546542160002,117.33481272000063,53539.74804792001 2023-09-16,15:41:57.000,259,10990223,13885,0,1694878916,13089.553278469997,117.41235315000085,53539.76900928 2023-09-16,15:41:58.000,259,10990233,13605,0,1694878917,13089.627377880002,117.39825489000214,53539.79695776001 2023-09-16,15:41:59.000,259,10990261,13885,0,1694878918,13089.681268359993,117.44054966999829,53539.85984184 2023-09-16,15:42:00.000,259,10990251,13405,0,1694878919,13089.735158839998,117.44759879999765,53539.922725920005 2023-09-16,15:42:01.000,259,10990244,13565,0,1694878920,13089.741895149993,117.39825489000214,53539.90176456 2023-09-16,15:42:02.000,259,10990193,13765,0,1694878921,13089.721686219993,117.41940228000021,53539.92971304 2023-09-16,15:42:03.000,259,10990218,13645,0,1694878922,13089.802521939993,117.39825489000214,53540.020545600004 2023-09-16,15:42:04.000,259,10990195,13845,0,1694878923,13089.782313009993,117.42645140999957,53539.922725920005 2023-09-16,15:42:05.000,259,10990257,13565,0,1694878924,13089.748631459988,117.39825489000214,53539.94368728001 2023-09-16,15:42:06.000,259,10990248,13525,0,1694878925,13089.762104079993,117.38415663000342,53540.01355848001 2023-09-16,15:42:07.000,259,10990229,13525,0,1694878926,13089.708213600003,117.4053040200015,53540.02753272 2023-09-16,15:42:08.000,259,10990212,13645,0,1694878927,13089.762104079993,117.34186184999999,53540.02753272 2023-09-16,15:42:09.000,259,10990248,13805,0,1694878928,13089.728422529988,117.34186184999999,53540.0554812 2023-09-16,15:42:10.000,259,10990216,13845,0,1694878929,13089.782313009993,117.30661620000319,53540.06945544 2023-09-16,15:42:11.000,259,10990223,13765,0,1694878930,13089.714949909998,117.2572722900004,53540.06945544 2023-09-16,15:42:12.000,259,10990235,13405,0,1694878931,13089.735158839998,117.20792838000489,53540.06945544 2023-09-16,15:42:13.000,259,10990209,13605,0,1694878932,13089.694740979998,117.19383011999889,53540.0554812 2023-09-16,15:42:14.000,259,10990210,13325,0,1694878933,13089.667795740002,117.1585844700021,53540.02753272 2023-09-16,15:42:15.000,259,10990266,14045,0,1694878934,13089.701477289993,117.14448621000338,53540.14631376 2023-09-16,15:42:16.000,259,10990224,13605,0,1694878935,13089.789049319988,117.08104404000187,53540.16727512 2023-09-16,15:42:17.000,259,10990181,13725,0,1694878936,13089.728422529988,117.06694578000315,53540.16028800001 2023-09-16,15:42:18.000,259,10990228,13885,0,1694878937,13089.721686219993,116.98235622000357,53540.1253524 2023-09-16,15:42:19.000,259,10990277,13645,0,1694878938,13089.681268359993,116.96120882999821,53540.21618496 2023-09-16,15:42:20.000,259,10990260,13365,0,1694878939,13089.701477289993,116.90481579000334,53540.16727512 2023-09-16,15:42:21.000,259,10990206,13765,0,1694878940,13089.674532049998,116.91891405000206,53540.17426224 2023-09-16,15:42:22.000,259,10990238,13885,0,1694878941,13089.600432639993,116.89071753000462,53540.18124936001 2023-09-16,15:42:23.000,259,10990284,13885,0,1694878942,13089.566751090002,116.89071753000462,53540.20221072001 2023-09-16,15:42:24.000,259,10990246,14005,0,1694878943,13089.661059429993,116.85547188000055,53540.27208192 2023-09-16,15:42:25.000,259,10990258,13405,0,1694878944,13089.593696329997,116.86252100999991,53540.307017520005 2023-09-16,15:42:26.000,259,10990232,13925,0,1694878945,13089.580223709992,116.88366839999799,53540.27906904001 2023-09-16,15:42:27.000,259,10990258,13525,0,1694878946,13089.546542160002,116.87661926999863,53540.307017520005 2023-09-16,15:42:28.000,259,10990176,13485,0,1694878947,13089.499387989992,116.88366839999799,53540.20221072001 2023-09-16,15:42:29.000,259,10990261,13525,0,1694878948,13089.391607029997,116.86252100999991,53540.23714632 2023-09-16,15:42:30.000,259,10990246,13565,0,1694878949,13089.384870720001,116.84137362000183,53540.23015920001 2023-09-16,15:42:31.000,259,10990254,13845,0,1694878950,13089.337716549991,116.85547188000055,53540.29304328 2023-09-16,15:42:32.000,259,10990281,13805,0,1694878951,13089.304035000001,116.82022623000375,53540.24413344 2023-09-16,15:42:33.000,259,10990266,13885,0,1694878952,13089.229935589996,116.79202970999904,53540.2650948 2023-09-16,15:42:34.000,259,10990236,13445,0,1694878953,13089.169308799996,116.7990788399984,53540.25112056001 2023-09-16,15:42:35.000,259,10990273,13725,0,1694878954,13089.169308799996,116.7638331900016,53540.27906904001 2023-09-16,15:42:36.000,259,10990225,13805,0,1694878955,13089.13562724999,116.74973493000289,53540.23015920001 2023-09-16,15:42:37.000,259,10990229,13525,0,1694878956,13089.02110998,116.71448927999882,53540.258107680005 2023-09-16,15:42:38.000,259,10990237,13725,0,1694878957,13088.987428429995,116.70744014999946,53540.22317208 2023-09-16,15:42:39.000,259,10990235,13645,0,1694878958,13088.98069212,116.6651453700033,53540.34894024001 2023-09-16,15:42:40.000,259,10990230,13525,0,1694878959,13088.98069212,116.62989971999923,53540.258107680005 2023-09-16,15:42:41.000,259,10990261,13565,0,1694878960,13088.886383779995,116.60875233000115,53540.307017520005 2023-09-16,15:42:42.000,259,10990220,13605,0,1694878961,13088.886383779995,116.60875233000115,53540.30003040001 2023-09-16,15:42:43.000,259,10990250,13805,0,1694878962,13088.83249329999,116.60875233000115,53540.307017520005 2023-09-16,15:42:44.000,259,10990288,13605,0,1694878963,13088.785339129994,116.58055581000372,53540.30003040001 2023-09-16,15:42:45.000,259,10990215,13605,0,1694878964,13088.738184959999,116.552359289999,53540.34195312 2023-09-16,15:42:46.000,259,10990230,13765,0,1694878965,13088.711239719989,116.56645754999772,53540.27208192 2023-09-16,15:42:47.000,259,10990257,13725,0,1694878966,13088.542831969993,116.59465407000243,53540.18124936001 2023-09-16,15:42:48.000,259,10990291,13725,0,1694878967,13088.596722449998,116.60875233000115,53540.27208192 2023-09-16,15:42:49.000,259,10990263,13925,0,1694878968,13088.515886729998,116.60875233000115,53540.34195312 2023-09-16,15:42:50.000,259,10990226,13565,0,1694878969,13088.603458759993,116.62989971999923,53540.355927360004 2023-09-16,15:42:51.000,259,10990259,13725,0,1694878970,13088.495677799998,116.67924363000202,53540.32099176001 2023-09-16,15:42:52.000,259,10990266,13605,0,1694878971,13088.428314700002,116.72153840999817,53540.27208192 2023-09-16,15:42:53.000,259,10990238,13605,0,1694878972,13088.340742669992,116.71448927999882,53540.24413344 2023-09-16,15:42:54.000,259,10990274,14245,0,1694878973,13088.320533739992,116.74268580000353,53540.27208192 2023-09-16,15:42:55.000,259,10990262,13485,0,1694878974,13088.307061120002,116.7990788399984,53540.32797888001 2023-09-16,15:42:56.000,259,10990254,13725,0,1694878975,13088.313797429997,116.8131771000044,53540.334966 2023-09-16,15:42:57.000,259,10990215,13805,0,1694878976,13088.239698019992,116.86957013999927,53540.30003040001 2023-09-16,15:42:58.000,259,10990241,13645,0,1694878977,13088.246434330002,116.93301231000078,53540.30003040001 2023-09-16,15:42:59.000,259,10990270,13565,0,1694878978,13088.179071229992,116.92596318000142,53540.32797888001 2023-09-16,15:43:00.000,259,10990238,13765,0,1694878979,13088.138653369992,116.94006144000014,53540.27208192 2023-09-16,15:43:01.000,259,10990230,13685,0,1694878980,13088.118444439991,116.99645448000228,53540.36291448 2023-09-16,15:43:02.000,259,10990212,13565,0,1694878981,13087.98371824,116.99645448000228,53540.24413344 2023-09-16,15:43:03.000,259,10990222,13685,0,1694878982,13087.98371824,117.03170012999908,53540.29304328 2023-09-16,15:43:04.000,259,10990241,13485,0,1694878983,13087.997190859991,117.0598966500038,53540.27906904001 2023-09-16,15:43:05.000,259,10990261,13645,0,1694878984,13087.970245619996,117.05284752000443,53540.29304328 2023-09-16,15:43:06.000,259,10990212,13805,0,1694878985,13087.96350931,117.07399491000251,53540.32099176001 2023-09-16,15:43:07.000,259,10990235,13845,0,1694878986,13087.91635513999,117.05284752000443,53540.28605616 2023-09-16,15:43:08.000,259,10990241,13765,0,1694878987,13087.84225573,117.02465099999972,53540.25112056001 2023-09-16,15:43:09.000,259,10990247,13645,0,1694878988,13087.828783109995,116.99645448000228,53540.23714632 2023-09-16,15:43:10.000,259,10990201,13965,0,1694878989,13087.88267359,117.00350361000164,53540.23015920001 2023-09-16,15:43:11.000,259,10990214,13605,0,1694878990,13087.87593727999,116.91891405000206,53540.23015920001 2023-09-16,15:43:12.000,259,10990218,13805,0,1694878991,13087.85572834999,116.94006144000014,53540.15330088001 2023-09-16,15:43:13.000,259,10990245,13525,0,1694878992,13087.91635513999,116.89071753000462,53540.16727512 2023-09-16,15:43:14.000,259,10990242,13525,0,1694878993,13087.997190859991,116.84137362000183,53540.209197840006 2023-09-16,15:43:15.000,259,10990248,13405,0,1694878994,13088.037608719991,116.79202970999904,53540.139326640005 2023-09-16,15:43:16.000,259,10990194,13565,0,1694878995,13088.064553960001,116.74973493000289,53540.13233952001 2023-09-16,15:43:17.000,259,10990259,13605,0,1694878996,13088.057817649991,116.71448927999882,53539.971635760005 2023-09-16,15:43:18.000,259,10990229,13405,0,1694878997,13088.165598610001,116.67219450000266,53540.06246832001 2023-09-16,15:43:19.000,259,10990201,13645,0,1694878998,13088.300324809992,116.58760494000308,53540.090416800005 2023-09-16,15:43:20.000,259,10990271,13885,0,1694878999,13088.401369459993,116.58055581000372,53540.1253524 2023-09-16,15:43:21.000,259,10990213,13645,0,1694879000,13088.495677799998,116.48891712000477,53540.10439104 2023-09-16,15:43:22.000,259,10990237,13685,0,1694879001,13088.556304589998,116.46072060000006,53540.139326640005 2023-09-16,15:43:23.000,259,10990199,13765,0,1694879002,13088.657349239998,116.41137669000454,53540.16028800001 2023-09-16,15:43:24.000,259,10990226,13365,0,1694879003,13088.717976029999,116.38318016999983,53540.1253524 2023-09-16,15:43:25.000,259,10990266,13685,0,1694879004,13088.85943854,116.36203278000175,53540.16727512 2023-09-16,15:43:26.000,259,10990230,13605,0,1694879005,13088.94027426,116.3056397399996,53540.11836528 2023-09-16,15:43:27.000,259,10990206,13765,0,1694879006,13089.02110998,116.27039409000281,53540.11137816001 2023-09-16,15:43:28.000,259,10990249,13765,0,1694879007,13089.068264149995,116.24924670000473,53540.15330088001 2023-09-16,15:43:29.000,259,10990219,13405,0,1694879008,13089.189517729996,116.2069519200013,53540.23015920001 2023-09-16,15:43:30.000,259,10990221,13565,0,1694879009,13089.297298689991,116.18580453000322,53540.29304328 2023-09-16,15:43:31.000,259,10990272,13845,0,1694879010,13089.337716549991,116.13646062000043,53540.188236480004 2023-09-16,15:43:32.000,259,10990187,13925,0,1694879011,13089.304035000001,116.12941149000108,53540.06945544 2023-09-16,15:43:33.000,259,10990209,13565,0,1694879012,13089.425288580002,116.06596931999957,53540.18124936001 2023-09-16,15:43:34.000,259,10990259,13765,0,1694879013,13089.539805849992,116.05187106000085,53540.21618496 2023-09-16,15:43:35.000,259,10990242,13805,0,1694879014,13089.580223709992,115.95318324000255,53540.30003040001 2023-09-16,15:43:36.000,259,10990226,13645,0,1694879015,13089.681268359993,115.92498671999783,53540.30003040001 2023-09-16,15:43:37.000,259,10990195,13445,0,1694879016,13089.701477289993,115.88974107000104,53540.32099176001 2023-09-16,15:43:38.000,259,10990233,13565,0,1694879017,13089.735158839998,115.84039715999825,53540.36291448 2023-09-16,15:43:39.000,259,10990231,13405,0,1694879018,13089.849676109989,115.72761108000122,53540.4048372 2023-09-16,15:43:40.000,259,10990229,13645,0,1694879019,13089.842939799993,115.69941456000379,53540.41182432 2023-09-16,15:43:41.000,259,10990211,13925,0,1694879020,13089.923775519994,115.650070650001,53540.39785008001 2023-09-16,15:43:42.000,259,10990180,13565,0,1694879021,13089.856412419998,115.54433370000334,53540.43278568 2023-09-16,15:43:43.000,259,10990269,13525,0,1694879022,13089.903566589994,115.49498979000055,53540.41182432 2023-09-16,15:43:44.000,259,10990211,13525,0,1694879023,13089.97092968999,115.46679327000311,53540.474708400005 2023-09-16,15:43:45.000,259,10990262,13565,0,1694879024,13090.004611239994,115.38925284000288,53540.48868264001 2023-09-16,15:43:46.000,259,10990250,13685,0,1694879025,13090.018083859999,115.34695805999945,53540.53759248001 2023-09-16,15:43:47.000,259,10990285,13805,0,1694879026,13090.03155647999,115.29761415000394,53540.474708400005 2023-09-16,15:43:48.000,259,10990231,13565,0,1694879027,13089.943984449994,115.26236849999987,53540.41881144001 2023-09-16,15:43:49.000,259,10990264,13645,0,1694879028,13089.930511829989,115.19892632999836,53540.41881144001 2023-09-16,15:43:50.000,259,10990256,13765,0,1694879029,13089.910302899989,115.17072981000092,53540.46073416 2023-09-16,15:43:51.000,259,10990224,13405,0,1694879030,13089.923775519994,115.13548416000413,53540.48868264001 2023-09-16,15:43:52.000,259,10990235,13725,0,1694879031,13089.896830279999,115.08614025000134,53540.593489440005 2023-09-16,15:43:53.000,259,10990215,13645,0,1694879032,13089.863148729994,115.06499286000326,53540.509644 2023-09-16,15:43:54.000,259,10990226,13925,0,1694879033,13089.809258249988,115.0579437300039,53540.55855384 2023-09-16,15:43:55.000,259,10990214,13605,0,1694879034,13089.829467179989,115.00155069000175,53540.60047656 2023-09-16,15:43:56.000,259,10990240,13605,0,1694879035,13089.728422529988,114.95925590999832,53540.53060536 2023-09-16,15:43:57.000,259,10990215,13845,0,1694879036,13089.654323119998,114.97335417000431,53540.523618240004 2023-09-16,15:43:58.000,259,10990224,13765,0,1694879037,13089.600432639993,114.95925590999832,53540.51663112001 2023-09-16,15:43:59.000,259,10990236,13685,0,1694879038,13089.600432639993,114.96630503999768,53540.60746368 2023-09-16,15:44:00.000,259,10990188,13685,0,1694879039,13089.573487399997,114.93810852000024,53540.593489440005 2023-09-16,15:44:01.000,259,10990263,13565,0,1694879040,13089.492651679997,114.98745243000303,53540.57252808 2023-09-16,15:44:02.000,259,10990258,13925,0,1694879041,13089.425288580002,115.02974720999919,53540.593489440005 2023-09-16,15:44:03.000,259,10990261,13685,0,1694879042,13089.411815959997,115.01564895000047,53540.5795152 2023-09-16,15:44:04.000,259,10990187,13565,0,1694879043,13089.357925479992,115.06499286000326,53540.63541216001 2023-09-16,15:44:05.000,259,10990205,13725,0,1694879044,13089.337716549991,115.0931893800007,53540.61445080001 2023-09-16,15:44:06.000,259,10990250,13685,0,1694879045,13089.290562379996,115.1566315500022,53540.57252808 2023-09-16,15:44:07.000,259,10990229,13805,0,1694879046,13089.216462969991,115.191877199999,53540.60047656 2023-09-16,15:44:08.000,259,10990231,13925,0,1694879047,13089.20299035,115.21302459000435,53540.63541216001 2023-09-16,15:44:09.000,259,10990195,13605,0,1694879048,13089.20299035,115.26236849999987,53540.66336064001 2023-09-16,15:44:10.000,259,10990231,13925,0,1694879049,13089.17604510999,115.31171241000266,53540.66336064001 2023-09-16,15:44:11.000,259,10990268,13845,0,1694879050,13089.149099869996,115.38220371000352,53540.68432200001 2023-09-16,15:44:12.000,259,10990225,13605,0,1694879051,13089.027846289995,115.44564587999776,53540.642399280005 2023-09-16,15:44:13.000,259,10990235,13685,0,1694879052,13089.04131891,115.54433370000334,53540.66336064001 2023-09-16,15:44:14.000,259,10990210,13445,0,1694879053,13089.07500045999,115.60777587000484,53540.74720608 2023-09-16,15:44:15.000,259,10990238,13485,0,1694879054,13089.007637359995,115.67121803999908,53540.761180320005 2023-09-16,15:44:16.000,259,10990232,13805,0,1694879055,13089.05479152999,115.69941456000379,53540.80310304001 2023-09-16,15:44:17.000,259,10990250,13685,0,1694879056,13089.00090105,115.79105325000273,53540.76816744 2023-09-16,15:44:18.000,259,10990251,13525,0,1694879057,13088.91332901999,115.84744629000488,53540.712270480006 2023-09-16,15:44:19.000,259,10990237,13765,0,1694879058,13088.92006533,115.90383932999976,53540.84502576 2023-09-16,15:44:20.000,259,10990236,13565,0,1694879059,13088.89312008999,115.96728150000126,53540.79611592 2023-09-16,15:44:21.000,259,10990294,13605,0,1694879060,13088.87291115999,115.98137975999998,53540.79611592 2023-09-16,15:44:22.000,259,10990246,13485,0,1694879061,13088.85943854,116.0095762800047,53540.77515456 2023-09-16,15:44:23.000,259,10990245,13605,0,1694879062,13088.798811749999,116.03072367000277,53540.75419320001 2023-09-16,15:44:24.000,259,10990254,13565,0,1694879063,13088.83922961,116.0095762800047,53540.85201288001 2023-09-16,15:44:25.000,259,10990286,13565,0,1694879064,13088.85270222999,115.96728150000126,53540.85201288001 2023-09-16,15:44:26.000,259,10990233,13485,0,1694879065,13088.83922961,115.93203585000447,53540.859000000004 2023-09-16,15:44:27.000,259,10990230,13525,0,1694879066,13088.87964747,115.88974107000104,53540.859000000004 2023-09-16,15:44:28.000,259,10990232,13725,0,1694879067,13088.81228436999,115.8615445500036,53540.810090160005 2023-09-16,15:44:29.000,259,10990305,14085,0,1694879068,13088.83249329999,115.84039715999825,53540.81707728 2023-09-16,15:44:30.000,259,10990235,13645,0,1694879069,13088.87964747,115.74170933999994,53540.84502576 2023-09-16,15:44:31.000,259,10990236,13445,0,1694879070,13088.947010569995,115.63597239000228,53540.859000000004 2023-09-16,15:44:32.000,259,10990290,13725,0,1694879071,13088.967219499995,115.54433370000334,53540.87297424001 2023-09-16,15:44:33.000,259,10990251,13485,0,1694879072,13089.068264149995,115.45974414000375,53540.84502576 2023-09-16,15:44:34.000,259,10990216,13605,0,1694879073,13089.12215463,115.35400718999881,53540.928871200005 2023-09-16,15:44:35.000,259,10990170,13845,0,1694879074,13089.189517729996,115.26941762999923,53540.8939356 2023-09-16,15:44:36.000,259,10990261,13925,0,1694879075,13089.236671899991,115.16368068000156,53540.88694848 2023-09-16,15:44:37.000,259,10990247,13805,0,1694879076,13089.270353449996,115.01564895000047,53540.83803864 2023-09-16,15:44:38.000,259,10990243,13365,0,1694879077,13089.364661790001,114.89581374000409,53540.82406440001 2023-09-16,15:44:39.000,259,10990274,13565,0,1694879078,13089.458970129992,114.75483114000235,53540.879961360006 2023-09-16,15:44:40.000,259,10990210,13565,0,1694879079,13089.553278469997,114.64909419000469,53540.93585832 2023-09-16,15:44:41.000,259,10990215,13485,0,1694879080,13089.600432639993,114.53630811000039,53540.8939356 2023-09-16,15:44:42.000,259,10990235,13805,0,1694879081,13089.647586810002,114.42352203000337,53540.84502576 2023-09-16,15:44:43.000,259,10990242,13525,0,1694879082,13089.762104079993,114.31073594999907,53540.90092272001 2023-09-16,15:44:44.000,259,10990233,13845,0,1694879083,13089.802521939993,114.20499900000141,53540.8939356 2023-09-16,15:44:45.000,259,10990266,13725,0,1694879084,13089.856412419998,114.13450770000054,53540.90790984 2023-09-16,15:44:46.000,259,10990228,13645,0,1694879085,13089.917039209999,114.0428690100016,53540.90790984 2023-09-16,15:44:47.000,259,10990248,13485,0,1694879086,13089.917039209999,114.00057422999816,53540.85201288001 2023-09-16,15:44:48.000,259,10990243,13525,0,1694879087,13089.97092968999,113.93713206000393,53540.92188408001 2023-09-16,15:44:49.000,259,10990242,13645,0,1694879088,13090.045029099994,113.81024772000092,53540.93585832 2023-09-16,15:44:50.000,259,10990241,13885,0,1694879089,13090.09218326999,113.75385467999877,53541.00572952 2023-09-16,15:44:51.000,259,10990296,13605,0,1694879090,13090.105655889995,113.65516686000046,53540.94284544 2023-09-16,15:44:52.000,259,10990247,13805,0,1694879091,13090.05850172,113.64106860000174,53540.9638068 2023-09-16,15:44:53.000,259,10990227,13645,0,1694879092,13090.085446959994,113.57057730000088,53540.928871200005 2023-09-16,15:44:54.000,259,10990194,13525,0,1694879093,13090.125864819995,113.50008600000001,53540.97079392001 2023-09-16,15:44:55.000,259,10990220,13805,0,1694879094,13090.13933744,113.47893861000193,53541.04066512001 2023-09-16,15:44:56.000,259,10990232,13645,0,1694879095,13090.15954637,113.38729992000299,53540.99175528001 2023-09-16,15:44:57.000,259,10990220,13725,0,1694879096,13090.15954637,113.37320166000427,53540.9638068 2023-09-16,15:44:58.000,259,10990242,13805,0,1694879097,13090.15954637,113.31680862000212,53540.928871200005 2023-09-16,15:44:59.000,259,10990238,13725,0,1694879098,13090.24038209,113.30975949000276,53540.928871200005 2023-09-16,15:45:00.000,259,10990221,13885,0,1694879099,13090.24038209,113.30975949000276,53540.90790984 2023-09-16,15:45:01.000,259,10990225,13565,0,1694879100,13090.25385470999,113.26041557999997,53540.97079392001 2023-09-16,15:45:02.000,259,10990217,13565,0,1694879101,13090.22017316,113.24631732000125,53540.90790984 2023-09-16,15:45:03.000,259,10990259,13885,0,1694879102,13090.23364577999,113.22516993000318,53540.928871200005 2023-09-16,15:45:04.000,259,10990241,13885,0,1694879103,13090.33469042999,113.26746470999933,53540.93585832 2023-09-16,15:45:05.000,259,10990222,13765,0,1694879104,13090.35489935999,113.23221906000254,53540.9638068 2023-09-16,15:45:06.000,259,10990203,13845,0,1694879105,13090.31448149999,113.27451383999869,53540.99175528001 2023-09-16,15:45:07.000,259,10990224,13765,0,1694879106,13090.307745189995,113.27451383999869,53540.94284544 2023-09-16,15:45:08.000,259,10990225,13525,0,1694879107,13090.26059102,113.32385775000148,53540.879961360006 2023-09-16,15:45:09.000,259,10990206,13565,0,1694879108,13090.247118399995,113.37320166000427,53540.90790984 2023-09-16,15:45:10.000,259,10990219,13765,0,1694879109,13090.27406363999,113.42254556999978,53540.93585832 2023-09-16,15:45:11.000,259,10990254,13885,0,1694879110,13090.25385470999,113.51418425999873,53540.977781040005 2023-09-16,15:45:12.000,259,10990255,13685,0,1694879111,13090.19322791999,113.52828252000472,53540.95681968 2023-09-16,15:45:13.000,259,10990247,13605,0,1694879112,13090.206700539995,113.56352817000152,53540.97079392001 2023-09-16,15:45:14.000,259,10990230,13925,0,1694879113,13090.22017316,113.62697034000303,53540.99175528001 2023-09-16,15:45:15.000,259,10990237,13725,0,1694879114,13090.1797553,113.72565816000133,53540.99874240001 2023-09-16,15:45:16.000,259,10990299,13685,0,1694879115,13090.125864819995,113.80319859000156,53540.98476816 2023-09-16,15:45:17.000,259,10990238,13565,0,1694879116,13090.05850172,113.8948372800005,53541.01970376001 2023-09-16,15:45:18.000,259,10990237,13645,0,1694879117,13090.03155647999,113.93008293000457,53540.99175528001 2023-09-16,15:45:19.000,259,10990231,13605,0,1694879118,13090.024820169994,114.02172162000352,53540.97079392001 2023-09-16,15:45:20.000,259,10990249,13765,0,1694879119,13090.024820169994,114.07106552999903,53541.05463936 2023-09-16,15:45:21.000,259,10990249,13565,0,1694879120,13089.977665999999,114.16270421999798,53541.033678 2023-09-16,15:45:22.000,259,10990223,13605,0,1694879121,13089.950720759989,114.20499900000141,53541.01271664 2023-09-16,15:45:23.000,259,10990189,13525,0,1694879122,13090.018083859999,114.26844117000292,53541.033678 2023-09-16,15:45:24.000,259,10990246,13405,0,1694879123,13090.004611239994,114.28253943000163,53541.08258784 2023-09-16,15:45:25.000,259,10990214,13725,0,1694879124,13090.024820169994,114.33893247000378,53541.07560072 2023-09-16,15:45:26.000,259,10990229,14045,0,1694879125,13090.03155647999,114.40237463999802,53541.08957496001 2023-09-16,15:45:27.000,259,10990197,13725,0,1694879126,13089.997874929999,114.43762029000209,53541.07560072 2023-09-16,15:45:28.000,259,10990208,13885,0,1694879127,13090.05850172,114.46581680999952,53541.04066512001 2023-09-16,15:45:29.000,259,10990199,13725,0,1694879128,13090.13260112999,114.46581680999952,53541.16643328001 2023-09-16,15:45:30.000,259,10990176,13645,0,1694879129,13090.13933744,114.52220985000167,53541.18040752 2023-09-16,15:45:31.000,259,10990220,14165,0,1694879130,13090.11912851,114.51516072000231,53541.20835600001 2023-09-16,15:45:32.000,259,10990237,13485,0,1694879131,13090.065238029994,114.52220985000167,53541.1734204 2023-09-16,15:45:33.000,259,10990236,13645,0,1694879132,13090.07871065,114.50811159000295,53541.1734204 2023-09-16,15:45:34.000,259,10990216,13605,0,1694879133,13090.105655889995,114.47991506999824,53541.20136888 2023-09-16,15:45:35.000,259,10990238,13405,0,1694879134,13090.15281005999,114.47286593999888,53541.23630448001 2023-09-16,15:45:36.000,259,10990225,13405,0,1694879135,13090.186491609995,114.46581680999952,53541.2782272 2023-09-16,15:45:37.000,259,10990256,13605,0,1694879136,13090.15281005999,114.40942377000465,53541.264252960005 2023-09-16,15:45:38.000,259,10990222,13485,0,1694879137,13090.21343684999,114.38122724999994,53541.29220144 2023-09-16,15:45:39.000,259,10990236,13725,0,1694879138,13090.26059102,114.3530307300025,53541.32713704001 2023-09-16,15:45:40.000,259,10990230,13725,0,1694879139,13090.26059102,114.30368681999971,53541.362072640004 2023-09-16,15:45:41.000,259,10990247,13605,0,1694879140,13090.32121781,114.26139204000356,53541.37604688001 2023-09-16,15:45:42.000,259,10990267,13485,0,1694879141,13090.35489935999,114.16975335000461,53541.32014992 2023-09-16,15:45:43.000,259,10990260,13685,0,1694879142,13090.348163049995,114.13450770000054,53541.29918856 2023-09-16,15:45:44.000,259,10990257,13725,0,1694879143,13090.476152939991,114.07106552999903,53541.41098248 2023-09-16,15:45:45.000,259,10990249,13765,0,1694879144,13090.536779729991,114.01467249000416,53541.50880216 2023-09-16,15:45:46.000,259,10990224,13565,0,1694879145,13090.583933900001,113.95123032000265,53541.431943840005 2023-09-16,15:45:47.000,259,10990281,13845,0,1694879146,13090.664769620002,113.90893553999922,53541.50880216 2023-09-16,15:45:48.000,259,10990217,13565,0,1694879147,13090.631088069997,113.84549336999771,53541.431943840005 2023-09-16,15:45:49.000,259,10990234,13805,0,1694879148,13090.658033309992,113.84549336999771,53541.43893096 2023-09-16,15:45:50.000,259,10990261,13925,0,1694879149,13090.691714859997,113.7961494600022,53541.50181504001 2023-09-16,15:45:51.000,259,10990254,13925,0,1694879150,13090.684978550002,113.81729685000028,53541.51578928 2023-09-16,15:45:52.000,259,10990242,13845,0,1694879151,13090.624351760001,113.76090380999813,53541.45290520001 2023-09-16,15:45:53.000,259,10990239,13765,0,1694879152,13090.651296999997,113.71860903000197,53541.49482792001 2023-09-16,15:45:54.000,259,10990205,13685,0,1694879153,13090.684978550002,113.72565816000133,53541.49482792001 2023-09-16,15:45:55.000,259,10990194,13365,0,1694879154,13090.583933900001,113.69041251000453,53541.49482792001 2023-09-16,15:45:56.000,259,10990238,13605,0,1694879155,13090.570461279996,113.65516686000046,53541.46687944 2023-09-16,15:45:57.000,259,10990232,13725,0,1694879156,13090.449207699996,113.70451077000325,53541.4878408 2023-09-16,15:45:58.000,259,10990253,13445,0,1694879157,13090.388580909996,113.70451077000325,53541.49482792001 2023-09-16,15:45:59.000,259,10990232,13845,0,1694879158,13090.33469042999,113.70451077000325,53541.51578928 2023-09-16,15:46:00.000,259,10990244,14005,0,1694879159,13090.28079995,113.6833633799979,53541.56469912 2023-09-16,15:46:01.000,259,10990281,13885,0,1694879160,13090.1797553,113.66221598999982,53541.51578928 2023-09-16,15:46:02.000,259,10990235,13885,0,1694879161,13090.125864819995,113.66926511999918,53541.480853680005 2023-09-16,15:46:03.000,259,10990259,13405,0,1694879162,13090.03155647999,113.6833633799979,53541.40399536001 2023-09-16,15:46:04.000,259,10990186,13725,0,1694879163,13089.97092968999,113.64106860000174,53541.46687944 2023-09-16,15:46:05.000,259,10990233,13725,0,1694879164,13089.950720759989,113.64106860000174,53541.51578928 2023-09-16,15:46:06.000,259,10990229,13605,0,1694879165,13089.910302899989,113.61287208000431,53541.44591808 2023-09-16,15:46:07.000,259,10990262,13765,0,1694879166,13089.755367769998,113.6481177300011,53541.264252960005 2023-09-16,15:46:08.000,259,10990206,13805,0,1694879167,13089.836203489998,113.60582294999767,53541.39700824 2023-09-16,15:46:09.000,259,10990215,13565,0,1694879168,13089.782313009993,113.59172468999896,53541.37604688001 2023-09-16,15:46:10.000,259,10990212,13685,0,1694879169,13089.842939799993,113.5494299100028,53541.45290520001 2023-09-16,15:46:11.000,259,10990223,13565,0,1694879170,13089.883357659994,113.55647904000216,53541.40399536001 2023-09-16,15:46:12.000,259,10990229,13925,0,1694879171,13089.815994559998,113.50008600000001,53541.39700824 2023-09-16,15:46:13.000,259,10990269,13885,0,1694879172,13089.829467179989,113.47188948000257,53541.313162800005 2023-09-16,15:46:14.000,259,10990202,13925,0,1694879173,13089.883357659994,113.42254556999978,53541.32014992 2023-09-16,15:46:15.000,259,10990212,13805,0,1694879174,13089.903566589994,113.42254556999978,53541.362072640004 2023-09-16,15:46:16.000,259,10990222,13485,0,1694879175,13090.024820169994,113.3379560100002,53541.42495672001 2023-09-16,15:46:17.000,259,10990247,13605,0,1694879176,13090.01134754999,113.25336645000061,53541.35508552001 2023-09-16,15:46:18.000,259,10990230,13445,0,1694879177,13090.05850172,113.20402253999782,53541.362072640004 2023-09-16,15:46:19.000,259,10990203,14045,0,1694879178,13090.105655889995,113.14058037000359,53541.34111128 2023-09-16,15:46:20.000,259,10990217,13565,0,1694879179,13090.15281005999,113.11943297999824,53541.3480984 2023-09-16,15:46:21.000,259,10990256,13845,0,1694879180,13090.146073749995,113.01369603000057,53541.362072640004 2023-09-16,15:46:22.000,259,10990237,13765,0,1694879181,13090.21343684999,112.90795908000291,53541.29220144 2023-09-16,15:46:23.000,259,10990213,13565,0,1694879182,13090.247118399995,112.83746778000204,53541.27124008 2023-09-16,15:46:24.000,259,10990207,13725,0,1694879183,13090.37510828999,112.71058343999903,53541.3480984 2023-09-16,15:46:25.000,259,10990273,13845,0,1694879184,13090.435735079991,112.62599387999944,53541.32014992 2023-09-16,15:46:26.000,259,10990241,13725,0,1694879185,13090.530043419996,112.4991095400037,53541.313162800005 2023-09-16,15:46:27.000,259,10990208,13765,0,1694879186,13090.577197589992,112.4356673700022,53541.27124008 2023-09-16,15:46:28.000,259,10990240,13405,0,1694879187,13090.604142830001,112.30878302999918,53541.25027872 2023-09-16,15:46:29.000,259,10990226,13685,0,1694879188,13090.658033309992,112.24534085999767,53541.23630448001 2023-09-16,15:46:30.000,259,10990247,13445,0,1694879189,13090.765814270002,112.12550565000129,53541.29918856 2023-09-16,15:46:31.000,259,10990219,13765,0,1694879190,13090.799495819992,112.06206347999978,53541.33412416001 2023-09-16,15:46:32.000,259,10990239,13805,0,1694879191,13090.887067850002,111.96337566000147,53541.2432916 2023-09-16,15:46:33.000,259,10990268,13965,0,1694879192,13090.934222019998,111.88583523000125,53541.25726584001 2023-09-16,15:46:34.000,259,10990216,13765,0,1694879193,13091.089157149989,111.7941965400023,53541.30617568001 2023-09-16,15:46:35.000,259,10990272,13605,0,1694879194,13091.136311319999,111.78714741000294,53541.29918856 2023-09-16,15:46:36.000,259,10990217,13685,0,1694879195,13091.129575009989,111.70255785000336,53541.32014992 2023-09-16,15:46:37.000,259,10990219,13405,0,1694879196,13091.156520249999,111.695508720004,53541.29918856 2023-09-16,15:46:38.000,259,10990178,13925,0,1694879197,13091.217147039999,111.66026306999993,53541.30617568001 2023-09-16,15:46:39.000,259,10990196,13485,0,1694879198,13091.217147039999,111.66026306999993,53541.39700824 2023-09-16,15:46:40.000,259,10990238,13925,0,1694879199,13091.29124644999,111.681410459998,53541.40399536001 2023-09-16,15:46:41.000,259,10990266,13405,0,1694879200,13091.122838699994,111.73780350000015,53541.33412416001 2023-09-16,15:46:42.000,259,10990238,13725,0,1694879201,13091.237355969999,111.72370524000144,53541.3480984 2023-09-16,15:46:43.000,259,10990229,13525,0,1694879202,13091.217147039999,111.7307543700008,53541.4179696 2023-09-16,15:46:44.000,259,10990209,13445,0,1694879203,13091.143047629994,111.695508720004,53541.41098248 2023-09-16,15:46:45.000,259,10990213,13925,0,1694879204,13091.136311319999,111.681410459998,53541.4179696 2023-09-16,15:46:46.000,259,10990242,13845,0,1694879205,13091.109366079989,111.66026306999993,53541.431943840005 2023-09-16,15:46:47.000,259,10990209,13885,0,1694879206,13091.001585119993,111.67436132999865,53541.36905976 2023-09-16,15:46:48.000,259,10990276,13925,0,1694879207,13091.001585119993,111.59682089999842,53541.431943840005 2023-09-16,15:46:49.000,259,10990207,13725,0,1694879208,13091.015057739998,111.56862438000098,53541.46687944 2023-09-16,15:46:50.000,259,10990221,13565,0,1694879209,13091.015057739998,111.51223133999883,53541.45989232 2023-09-16,15:46:51.000,259,10990218,13925,0,1694879210,13090.947694639988,111.42059264999989,53541.529763520004 2023-09-16,15:46:52.000,259,10990227,13645,0,1694879211,13090.927485709988,111.34305221999966,53541.40399536001 2023-09-16,15:46:53.000,259,10990246,13885,0,1694879212,13090.920749399993,111.28665918000479,53541.44591808 2023-09-16,15:46:54.000,259,10990224,13565,0,1694879213,13091.001585119993,111.15272571000241,53541.431943840005 2023-09-16,15:46:55.000,259,10990212,13605,0,1694879214,13091.015057739998,111.09633267000027,53541.47386656001 2023-09-16,15:46:56.000,259,10990232,13885,0,1694879215,13091.102629769994,110.9905957200026,53541.47386656001 2023-09-16,15:46:57.000,259,10990209,13525,0,1694879216,13091.109366079989,110.8919079000043,53541.46687944 2023-09-16,15:46:58.000,259,10990203,13925,0,1694879217,13091.163256559994,110.81436747000407,53541.44591808 2023-09-16,15:46:59.000,259,10990228,13605,0,1694879218,13091.21041072999,110.75092530000256,53541.44591808 2023-09-16,15:47:00.000,259,10990232,13925,0,1694879219,13091.304719069994,110.68748313000106,53541.49482792001 2023-09-16,15:47:01.000,259,10990196,13845,0,1694879220,13091.29798276,110.60289357000147,53541.37604688001 2023-09-16,15:47:02.000,259,10990230,13765,0,1694879221,13091.345136929995,110.56764792000467,53541.39700824 2023-09-16,15:47:03.000,259,10990233,13845,0,1694879222,13091.324927999995,110.54650052999932,53541.44591808 2023-09-16,15:47:04.000,259,10990219,13925,0,1694879223,13091.385554789995,110.53945139999996,53541.43893096 2023-09-16,15:47:05.000,259,10990224,13405,0,1694879224,13091.39229109999,110.50420575000317,53541.43893096 2023-09-16,15:47:06.000,259,10990219,13885,0,1694879225,13091.39902741,110.51125488000253,53541.480853680005 2023-09-16,15:47:07.000,259,10990216,14085,0,1694879226,13091.33840062,110.53945139999996,53541.50880216 2023-09-16,15:47:08.000,259,10990225,14045,0,1694879227,13091.25082858999,110.53945139999996,53541.45989232 2023-09-16,15:47:09.000,259,10990239,13965,0,1694879228,13091.129575009989,110.56764792000467,53541.50880216 2023-09-16,15:47:10.000,259,10990258,13805,0,1694879229,13091.089157149989,110.58174618000339,53541.550724880006 2023-09-16,15:47:11.000,259,10990251,13165,0,1694879230,13091.008321429988,110.59584444000211,53541.550724880006 2023-09-16,15:47:12.000,259,10990188,13405,0,1694879231,13090.873595229998,110.60994270000083,53541.52277640001 2023-09-16,15:47:13.000,259,10990260,13765,0,1694879232,13090.792759509997,110.6310900899989,53541.529763520004 2023-09-16,15:47:14.000,259,10990197,13645,0,1694879233,13090.732132719997,110.63813921999827,53541.62059608001 2023-09-16,15:47:15.000,259,10990223,13605,0,1694879234,13090.536779729991,110.62404095999955,53541.61360896 2023-09-16,15:47:16.000,259,10990230,13805,0,1694879235,13090.44247139,110.61699183000019,53541.59264760001 2023-09-16,15:47:17.000,259,10990236,13925,0,1694879236,13090.26059102,110.62404095999955,53541.599634720005 2023-09-16,15:47:18.000,259,10990294,13685,0,1694879237,13090.15281005999,110.62404095999955,53541.51578928 2023-09-16,15:47:19.000,259,10990182,13645,0,1694879238,13090.085446959994,110.63813921999827,53541.6275832 2023-09-16,15:47:20.000,259,10990252,13925,0,1694879239,13090.01134754999,110.65928661000362,53541.66950592001 2023-09-16,15:47:21.000,259,10990236,13645,0,1694879240,13089.876621349998,110.62404095999955,53541.57867336 2023-09-16,15:47:22.000,259,10990193,13885,0,1694879241,13089.809258249988,110.65223748000426,53541.59264760001 2023-09-16,15:47:23.000,259,10990236,13845,0,1694879242,13089.768840389988,110.60994270000083,53541.66950592001 2023-09-16,15:47:24.000,259,10990204,13765,0,1694879243,13089.688004670003,110.6451883500049,53541.60662184 2023-09-16,15:47:25.000,259,10990229,13525,0,1694879244,13089.640850499993,110.62404095999955,53541.6275832 2023-09-16,15:47:26.000,259,10990231,13605,0,1694879245,13089.620641569993,110.6310900899989,53541.61360896 2023-09-16,15:47:27.000,259,10990217,13765,0,1694879246,13089.519596919992,110.60289357000147,53541.57867336 2023-09-16,15:47:28.000,259,10990235,13525,0,1694879247,13089.600432639993,110.6310900899989,53541.61360896 2023-09-16,15:47:29.000,259,10990253,14005,0,1694879248,13089.607168950002,110.56059878999804,53541.529763520004 2023-09-16,15:47:30.000,259,10990225,13765,0,1694879249,13089.634114189997,110.4971566200038,53541.599634720005 2023-09-16,15:47:31.000,259,10990217,13605,0,1694879250,13089.681268359993,110.4971566200038,53541.65553168 2023-09-16,15:47:32.000,259,10990187,13605,0,1694879251,13089.708213600003,110.49010749000445,53541.61360896 2023-09-16,15:47:33.000,259,10990234,13645,0,1694879252,13089.674532049998,110.42666532000294,53541.57168624001 2023-09-16,15:47:34.000,259,10990232,13765,0,1694879253,13089.768840389988,110.36322315000143,53541.56469912 2023-09-16,15:47:35.000,259,10990205,13565,0,1694879254,13089.822730869993,110.26453533000313,53541.6275832 2023-09-16,15:47:36.000,259,10990224,13645,0,1694879255,13089.842939799993,110.16584751000482,53541.57867336 2023-09-16,15:47:37.000,259,10990187,13765,0,1694879256,13089.856412419998,110.12355273000139,53541.56469912 2023-09-16,15:47:38.000,259,10990209,13805,0,1694879257,13090.01134754999,110.06715968999924,53541.70444152 2023-09-16,15:47:39.000,259,10990206,13725,0,1694879258,13090.004611239994,109.96847187000094,53541.72540288 2023-09-16,15:47:40.000,259,10990234,13725,0,1694879259,13089.943984449994,109.89798057000007,53541.69046728001 2023-09-16,15:47:41.000,259,10990212,14005,0,1694879260,13089.910302899989,109.8274892699992,53541.62059608001 2023-09-16,15:47:42.000,259,10990239,13805,0,1694879261,13089.903566589994,109.77814536000369,53541.59264760001 2023-09-16,15:47:43.000,259,10990217,13565,0,1694879262,13089.903566589994,109.71470319000218,53541.68348016 2023-09-16,15:47:44.000,259,10990212,13805,0,1694879263,13089.869885039989,109.65126102000067,53541.70444152 2023-09-16,15:47:45.000,259,10990170,13685,0,1694879264,13089.802521939993,109.56667146000109,53541.718415760006 2023-09-16,15:47:46.000,259,10990224,13885,0,1694879265,13089.735158839998,109.55257320000237,53541.66251880001 2023-09-16,15:47:47.000,259,10990222,13645,0,1694879266,13089.654323119998,109.52437667999766,53541.75335136 2023-09-16,15:47:48.000,259,10990221,13725,0,1694879267,13089.458970129992,109.47503277000214,53541.6275832 2023-09-16,15:47:49.000,259,10990211,13565,0,1694879268,13089.357925479992,109.45388538000407,53541.62059608001 2023-09-16,15:47:50.000,259,10990198,13845,0,1694879269,13089.297298689991,109.41159060000064,53541.71142864001 2023-09-16,15:47:51.000,259,10990209,13685,0,1694879270,13089.169308799996,109.3833940800032,53541.74636424 2023-09-16,15:47:52.000,259,10990206,13765,0,1694879271,13089.05479152999,109.39044321000256,53541.64155744001 2023-09-16,15:47:53.000,259,10990224,13685,0,1694879272,13088.93353794999,109.29175539000425,53541.6275832 2023-09-16,15:47:54.000,259,10990224,13925,0,1694879273,13088.87964747,109.26355886999954,53541.767325600005 2023-09-16,15:47:55.000,259,10990234,13645,0,1694879274,13088.785339129994,109.22831322000275,53541.718415760006 2023-09-16,15:47:56.000,259,10990229,13725,0,1694879275,13088.677558169999,109.22831322000275,53541.69046728001 2023-09-16,15:47:57.000,259,10990212,13405,0,1694879276,13088.556304589998,109.15077279000252,53541.60662184 2023-09-16,15:47:58.000,259,10990208,13925,0,1694879277,13088.495677799998,109.09437975000037,53541.58566048 2023-09-16,15:47:59.000,259,10990241,13565,0,1694879278,13088.502414109993,109.01683932000014,53541.63457032 2023-09-16,15:48:00.000,259,10990213,13885,0,1694879279,13088.435051009998,108.960446279998,53541.6275832 2023-09-16,15:48:01.000,259,10990207,13605,0,1694879280,13088.408105770002,108.88290584999777,53541.57867336 2023-09-16,15:48:02.000,259,10990225,13725,0,1694879281,13088.340742669992,108.7771689000001,53541.529763520004 2023-09-16,15:48:03.000,259,10990208,13525,0,1694879282,13088.387896840002,108.72077585999796,53541.529763520004 2023-09-16,15:48:04.000,259,10990197,13805,0,1694879283,13088.367687910002,108.63618629999837,53541.43893096 2023-09-16,15:48:05.000,259,10990193,13685,0,1694879284,13088.360951599992,108.54454760999943,53541.45290520001 2023-09-16,15:48:06.000,259,10990225,13605,0,1694879285,13088.374424219997,108.53044935000071,53541.4179696 2023-09-16,15:48:07.000,259,10990229,14045,0,1694879286,13088.313797429997,108.44585979000112,53541.35508552001 2023-09-16,15:48:08.000,259,10990201,13925,0,1694879287,13088.374424219997,108.38241761999961,53541.383034000006 2023-09-16,15:48:09.000,259,10990185,13605,0,1694879288,13088.435051009998,108.3189754499981,53541.43893096 2023-09-16,15:48:10.000,259,10990147,13885,0,1694879289,13088.421578389993,108.26963154000259,53541.37604688001 2023-09-16,15:48:11.000,259,10990237,13805,0,1694879290,13088.468732560003,108.23438588999852,53541.383034000006 2023-09-16,15:48:12.000,259,10990221,13765,0,1694879291,13088.441787319993,108.20618937000108,53541.30617568001 2023-09-16,15:48:13.000,259,10990245,14165,0,1694879292,13088.441787319993,108.17799285000365,53541.32713704001 2023-09-16,15:48:14.000,259,10990253,13725,0,1694879293,13088.475468869998,108.10045242000342,53541.362072640004 2023-09-16,15:48:15.000,259,10990249,13725,0,1694879294,13088.495677799998,108.14274719999958,53541.35508552001 2023-09-16,15:48:16.000,259,10990217,13445,0,1694879295,13088.522623039993,108.09340329000406,53541.33412416001 2023-09-16,15:48:17.000,259,10990221,13765,0,1694879296,13088.515886729998,108.09340329000406,53541.33412416001 2023-09-16,15:48:18.000,259,10990204,13645,0,1694879297,13088.509150419988,108.07225589999871,53541.25027872 2023-09-16,15:48:19.000,259,10990247,13725,0,1694879298,13088.509150419988,108.09340329000406,53541.2782272 2023-09-16,15:48:20.000,259,10990196,13605,0,1694879299,13088.495677799998,108.0863541600047,53541.29220144 2023-09-16,15:48:21.000,259,10990237,13765,0,1694879300,13088.509150419988,108.09340329000406,53541.25726584001 2023-09-16,15:48:22.000,259,10990215,13485,0,1694879301,13088.461996249993,108.09340329000406,53541.25726584001 2023-09-16,15:48:23.000,259,10990229,13565,0,1694879302,13088.448523630002,108.11455068000214,53541.18040752 2023-09-16,15:48:24.000,259,10990231,13805,0,1694879303,13088.441787319993,108.1568454599983,53541.22233024 2023-09-16,15:48:25.000,259,10990208,13605,0,1694879304,13088.468732560003,108.14979632999894,53541.30617568001 2023-09-16,15:48:26.000,259,10990240,13885,0,1694879305,13088.502414109993,108.17094372000429,53541.28521432001 2023-09-16,15:48:27.000,259,10990267,13645,0,1694879306,13088.448523630002,108.1568454599983,53541.25726584001 2023-09-16,15:48:28.000,259,10990235,13805,0,1694879307,13088.320533739992,108.16389458999765,53541.18739464001 2023-09-16,15:48:29.000,259,10990280,13765,0,1694879308,13088.381160529992,108.17799285000365,53541.20835600001 2023-09-16,15:48:30.000,259,10990218,13685,0,1694879309,13088.475468869998,108.21323850000044,53541.23630448001 2023-09-16,15:48:31.000,259,10990252,13925,0,1694879310,13088.461996249993,108.19914024000173,53541.27124008 2023-09-16,15:48:32.000,259,10990261,14085,0,1694879311,13088.448523630002,108.17094372000429,53541.18739464001 2023-09-16,15:48:33.000,259,10990217,13405,0,1694879312,13088.461996249993,108.13569807000022,53541.18739464001 2023-09-16,15:48:34.000,259,10990253,13565,0,1694879313,13088.522623039993,108.14979632999894,53541.215343120006 2023-09-16,15:48:35.000,259,10990253,13845,0,1694879314,13088.529359349988,108.1215998100015,53541.27124008 2023-09-16,15:48:36.000,259,10990216,13565,0,1694879315,13088.542831969993,108.10045242000342,53541.16643328001 2023-09-16,15:48:37.000,259,10990210,13765,0,1694879316,13088.536095659998,108.10750155000278,53541.15245904 2023-09-16,15:48:38.000,259,10990290,13485,0,1694879317,13088.569777209988,108.12864894000086,53541.145471920005 2023-09-16,15:48:39.000,259,10990244,13565,0,1694879318,13088.610195069989,108.1215998100015,53541.15944616001 2023-09-16,15:48:40.000,259,10990216,13805,0,1694879319,13088.623667689993,108.12864894000086,53541.18739464001 2023-09-16,15:48:41.000,259,10990204,13925,0,1694879320,13088.610195069989,108.14274719999958,53541.18040752 2023-09-16,15:48:42.000,259,10990220,13805,0,1694879321,13088.603458759993,108.16389458999765,53541.15245904 2023-09-16,15:48:43.000,259,10990278,13485,0,1694879322,13088.596722449998,108.21323850000044,53541.15944616001 2023-09-16,15:48:44.000,259,10990221,13685,0,1694879323,13088.522623039993,108.24143501999788,53541.215343120006 2023-09-16,15:48:45.000,259,10990205,13925,0,1694879324,13088.495677799998,108.29782806000003,53541.15944616001 2023-09-16,15:48:46.000,259,10990225,13485,0,1694879325,13088.441787319993,108.38241761999961,53541.20835600001 2023-09-16,15:48:47.000,259,10990218,13965,0,1694879326,13088.320533739992,108.45290892000048,53541.145471920005 2023-09-16,15:48:48.000,259,10990216,13925,0,1694879327,13088.212752779997,108.49520370000391,53541.215343120006 2023-09-16,15:48:49.000,259,10990223,13805,0,1694879328,13088.199280159992,108.5797932600035,53541.2782272 2023-09-16,15:48:50.000,259,10990226,13685,0,1694879329,13088.078026579991,108.66438282000308,53541.20136888 2023-09-16,15:48:51.000,259,10990235,13525,0,1694879330,13088.010663479996,108.75602151000203,53541.23630448001 2023-09-16,15:48:52.000,259,10990205,13685,0,1694879331,13087.77489262999,108.79831628999818,53541.16643328001 2023-09-16,15:48:53.000,259,10990275,13605,0,1694879332,13087.69405690999,108.81946368000354,53541.18739464001 2023-09-16,15:48:54.000,259,10990211,13645,0,1694879333,13087.64016643,108.90405324000312,53541.18040752 2023-09-16,15:48:55.000,259,10990235,14085,0,1694879334,13087.525649159994,108.98864280000271,53541.15245904 2023-09-16,15:48:56.000,259,10990198,13525,0,1694879335,13087.465022369994,109.03093757999886,53541.13848480001 2023-09-16,15:48:57.000,259,10990270,13525,0,1694879336,13087.357241409998,109.0732323600023,53541.13848480001 2023-09-16,15:48:58.000,259,10990207,13685,0,1694879337,13087.215778899998,109.10142887999973,53541.12451056 2023-09-16,15:48:59.000,259,10990317,13765,0,1694879338,13087.215778899998,109.15077279000252,53541.15245904 2023-09-16,15:49:00.000,259,10990250,13525,0,1694879339,13087.128206870002,109.16487105000124,53541.11053632 2023-09-16,15:49:01.000,259,10990163,13485,0,1694879340,13087.054107459997,109.24946061000082,53541.08258784 2023-09-16,15:49:02.000,259,10990241,13525,0,1694879341,13086.885699710001,109.29880452000361,53540.94983256001 2023-09-16,15:49:03.000,259,10990248,13765,0,1694879342,13086.885699710001,109.31995191000169,53540.98476816 2023-09-16,15:49:04.000,259,10990220,13765,0,1694879343,13086.926117570001,109.31290278000233,53541.01271664 2023-09-16,15:49:05.000,259,10990258,13685,0,1694879344,13086.858754469991,109.32700104000105,53540.98476816 2023-09-16,15:49:06.000,259,10990243,13485,0,1694879345,13086.852018159996,109.32700104000105,53540.99874240001 2023-09-16,15:49:07.000,259,10990234,13805,0,1694879346,13086.811600299996,109.35519755999849,53540.94284544 2023-09-16,15:49:08.000,259,10990223,13525,0,1694879347,13086.730764579996,109.3833940800032,53540.90092272001 2023-09-16,15:49:09.000,259,10990230,13685,0,1694879348,13086.68361041,109.41159060000064,53540.86598712 2023-09-16,15:49:10.000,259,10990224,13885,0,1694879349,13086.72402827,109.39749234000192,53540.90790984 2023-09-16,15:49:11.000,259,10990260,13565,0,1694879350,13086.670137789995,109.43273798999871,53540.859000000004 2023-09-16,15:49:12.000,259,10990213,13605,0,1694879351,13086.61624730999,109.40454147000128,53540.80310304001 2023-09-16,15:49:13.000,259,10990208,13645,0,1694879352,13086.61624730999,109.41159060000064,53540.7891288 2023-09-16,15:49:14.000,259,10990204,13605,0,1694879353,13086.60277469,109.40454147000128,53540.83105152001 2023-09-16,15:49:15.000,259,10990268,13925,0,1694879354,13086.589302069995,109.40454147000128,53540.7891288 2023-09-16,15:49:16.000,259,10990226,13925,0,1694879355,13086.56235683,109.39749234000192,53540.74021896 2023-09-16,15:49:17.000,259,10990242,13925,0,1694879356,13086.45457586999,109.40454147000128,53540.70528336001 2023-09-16,15:49:18.000,259,10990249,13485,0,1694879357,13086.42089432,109.41159060000064,53540.68432200001 2023-09-16,15:49:19.000,259,10990242,13605,0,1694879358,13086.37374014999,109.43978711999807,53540.75419320001 2023-09-16,15:49:20.000,259,10990234,13845,0,1694879359,13086.360267529999,109.40454147000128,53540.74021896 2023-09-16,15:49:21.000,259,10990202,13445,0,1694879360,13086.259222879999,109.42568885999935,53540.6493864 2023-09-16,15:49:22.000,259,10990205,13485,0,1694879361,13086.144705609993,109.49618016000022,53540.642399280005 2023-09-16,15:49:23.000,259,10990194,13805,0,1694879362,13086.131232989988,109.48913103000086,53540.7192576 2023-09-16,15:49:24.000,259,10990251,13925,0,1694879363,13086.009979410002,109.55257320000237,53540.6493864 2023-09-16,15:49:25.000,259,10990210,13845,0,1694879364,13085.935879999997,109.63716276000196,53540.62842504 2023-09-16,15:49:26.000,259,10990229,13845,0,1694879365,13085.868516900002,109.6653592799994,53540.62143792 2023-09-16,15:49:27.000,259,10990231,13885,0,1694879366,13085.794417489997,109.73585058000026,53540.55855384 2023-09-16,15:49:28.000,259,10990221,13325,0,1694879367,13085.733790699996,109.77109623000433,53540.5795152 2023-09-16,15:49:29.000,259,10990244,13645,0,1694879368,13085.693372839996,109.8274892699992,53540.61445080001 2023-09-16,15:49:30.000,259,10990225,13845,0,1694879369,13085.612537119996,109.93322622000414,53540.53759248001 2023-09-16,15:49:31.000,259,10990233,13685,0,1694879370,13085.58559188,109.99666838999838,53540.56554096001 2023-09-16,15:49:32.000,259,10990250,13845,0,1694879371,13085.471074609995,110.02486491000309,53540.43278568 2023-09-16,15:49:33.000,259,10990236,13365,0,1694879372,13085.430656749995,110.05306143000053,53540.46073416 2023-09-16,15:49:34.000,259,10990219,13525,0,1694879373,13085.44412937,110.12355273000139,53540.48868264001 2023-09-16,15:49:35.000,259,10990236,13845,0,1694879374,13085.349821029995,110.17994577000354,53540.46772128001 2023-09-16,15:49:36.000,259,10990272,13605,0,1694879375,13085.30266686,110.20814229000098,53540.4048372 2023-09-16,15:49:37.000,259,10990252,13645,0,1694879376,13085.28245793,110.23633880999841,53540.4048372 2023-09-16,15:49:38.000,259,10990220,13405,0,1694879377,13085.188149589994,110.29273185000056,53540.36291448 2023-09-16,15:49:39.000,259,10990202,13445,0,1694879378,13085.15446803999,110.25748620000377,53540.36990160001 2023-09-16,15:49:40.000,259,10990226,13845,0,1694879379,13085.18141328,110.27863359000185,53540.32797888001 2023-09-16,15:49:41.000,259,10990255,13685,0,1694879380,13085.087104939994,110.25043707000441,53540.334966 2023-09-16,15:49:42.000,259,10990212,13885,0,1694879381,13085.087104939994,110.2222405499997,53540.2650948 2023-09-16,15:49:43.000,259,10990242,13725,0,1694879382,13085.006269219994,110.29273185000056,53540.23714632 2023-09-16,15:49:44.000,259,10990180,13685,0,1694879383,13084.972587669989,110.25748620000377,53540.17426224 2023-09-16,15:49:45.000,259,10990241,13565,0,1694879384,13084.992796599989,110.27863359000185,53540.258107680005 2023-09-16,15:49:46.000,259,10990235,13485,0,1694879385,13084.972587669989,110.320928369998,53540.20221072001 2023-09-16,15:49:47.000,259,10990217,13765,0,1694879386,13084.932169809988,110.31387923999864,53540.1952236 2023-09-16,15:49:48.000,259,10990208,13565,0,1694879387,13084.851334090003,110.39846879999823,53540.08342968001 2023-09-16,15:49:49.000,259,10990226,13645,0,1694879388,13084.831125160003,110.46191096999974,53540.16028800001 2023-09-16,15:49:50.000,259,10990223,13925,0,1694879389,13084.837861469998,110.53945139999996,53540.1253524 2023-09-16,15:49:51.000,259,10990218,13565,0,1694879390,13084.790707300002,110.62404095999955,53540.09740392 2023-09-16,15:49:52.000,259,10990210,13485,0,1694879391,13084.790707300002,110.70158138999977,53540.06945544 2023-09-16,15:49:53.000,259,10990237,13925,0,1694879392,13084.804179919993,110.77912182,53540.07644256 2023-09-16,15:49:54.000,259,10990204,13645,0,1694879393,13084.783970989993,110.87076050999895,53540.11836528 2023-09-16,15:49:55.000,259,10990244,13845,0,1694879394,13084.783970989993,110.90600616000302,53540.06945544 2023-09-16,15:49:56.000,259,10990227,13845,0,1694879395,13084.736816819997,110.95535006999853,53540.041506960006 2023-09-16,15:49:57.000,259,10990220,13765,0,1694879396,13084.703135269992,110.97649746000388,53539.98561000001 2023-09-16,15:49:58.000,259,10990231,13965,0,1694879397,13084.716607889997,110.95535006999853,53539.94368728001 2023-09-16,15:49:59.000,259,10990235,14005,0,1694879398,13084.790707300002,110.98354659000324,53539.98561000001 2023-09-16,15:50:00.000,259,10990229,13645,0,1694879399,13084.851334090003,110.92010442000173,53539.99259712001 2023-09-16,15:50:01.000,259,10990221,13565,0,1694879400,13084.858070399998,110.84961312000087,53539.971635760005 2023-09-16,15:50:02.000,259,10990261,13565,0,1694879401,13084.932169809988,110.80026920999808,53539.97862288 2023-09-16,15:50:03.000,259,10990151,13845,0,1694879402,13084.952378739988,110.71567964999849,53539.8808032 2023-09-16,15:50:04.000,259,10990209,13565,0,1694879403,13085.120786489999,110.60289357000147,53539.88779032 2023-09-16,15:50:05.000,259,10990229,13485,0,1694879404,13085.147731729994,110.54650052999932,53539.873816080006 2023-09-16,15:50:06.000,259,10990238,13925,0,1694879405,13085.262249,110.45486184000038,53539.82490624001 2023-09-16,15:50:07.000,259,10990231,13645,0,1694879406,13085.36329365,110.37027228000079,53539.84586760001 2023-09-16,15:50:08.000,259,10990238,13885,0,1694879407,13085.47781091999,110.30683010999928,53539.85984184 2023-09-16,15:50:09.000,259,10990209,13845,0,1694879408,13085.646218670001,110.20814229000098,53539.86682896001 2023-09-16,15:50:10.000,259,10990259,13805,0,1694879409,13085.727054390001,110.17994577000354,53539.86682896001 2023-09-16,15:50:11.000,259,10990227,13845,0,1694879410,13085.807890110002,110.20109316000162,53539.85984184 2023-09-16,15:50:12.000,259,10990232,13565,0,1694879411,13085.801153799992,110.20109316000162,53539.803944880005 2023-09-16,15:50:13.000,259,10990228,13885,0,1694879412,13085.807890110002,110.23633880999841,53539.810932 2023-09-16,15:50:14.000,259,10990213,13725,0,1694879413,13085.868516900002,110.27158446000249,53539.83189336 2023-09-16,15:50:15.000,259,10990255,13765,0,1694879414,13085.861780589992,110.29978097999992,53539.86682896001 2023-09-16,15:50:16.000,259,10990265,13605,0,1694879415,13085.834835349997,110.34912489000271,53539.90176456 2023-09-16,15:50:17.000,259,10990277,13845,0,1694879416,13085.801153799992,110.39141966999887,53539.85984184 2023-09-16,15:50:18.000,259,10990236,13805,0,1694879417,13085.720318079992,110.4337144500023,53539.86682896001 2023-09-16,15:50:19.000,259,10990222,13645,0,1694879418,13085.659691289991,110.51125488000253,53539.89477744001 2023-09-16,15:50:20.000,259,10990196,13925,0,1694879419,13085.578855569991,110.50420575000317,53539.83888048 2023-09-16,15:50:21.000,259,10990242,13765,0,1694879420,13085.48454723,110.50420575000317,53539.90176456 2023-09-16,15:50:22.000,259,10990228,13565,0,1694879421,13085.32287579,110.5324022700006,53539.84586760001 2023-09-16,15:50:23.000,259,10990226,13845,0,1694879422,13085.309403169995,110.51125488000253,53539.78298352 2023-09-16,15:50:24.000,259,10990212,13725,0,1694879423,13085.34308472,110.49010749000445,53539.88779032 2023-09-16,15:50:25.000,259,10990188,13925,0,1694879424,13085.309403169995,110.39141966999887,53539.8808032 2023-09-16,15:50:26.000,259,10990238,13645,0,1694879425,13085.289194239995,110.34207576000335,53539.85984184 2023-09-16,15:50:27.000,259,10990237,13365,0,1694879426,13085.24204007,110.27863359000185,53539.89477744001 2023-09-16,15:50:28.000,259,10990238,13885,0,1694879427,13085.262249,110.20109316000162,53539.810932 2023-09-16,15:50:29.000,259,10990190,13565,0,1694879428,13085.33634840999,110.12355273000139,53539.81791912001 2023-09-16,15:50:30.000,259,10990272,13685,0,1694879429,13085.38350258,110.06011055999988,53539.73407368 2023-09-16,15:50:31.000,259,10990271,13605,0,1694879430,13085.491283539995,109.96142274000158,53539.83888048 2023-09-16,15:50:32.000,259,10990277,14005,0,1694879431,13085.632746049996,109.84158752999792,53539.90176456 2023-09-16,15:50:33.000,259,10990234,13565,0,1694879432,13085.652954979996,109.79929275000177,53539.79695776001 2023-09-16,15:50:34.000,259,10990261,13525,0,1694879433,13085.740527009992,109.6935558000041,53539.86682896001 2023-09-16,15:50:35.000,259,10990227,13765,0,1694879434,13085.855044279997,109.6653592799994,53539.803944880005 2023-09-16,15:50:36.000,259,10990269,13765,0,1694879435,13085.976297859997,109.5173275499983,53539.8808032 2023-09-16,15:50:37.000,259,10990211,13885,0,1694879436,13085.962825239993,109.5314258100043,53539.76900928 2023-09-16,15:50:38.000,259,10990237,14045,0,1694879437,13086.023452029993,109.41159060000064,53539.803944880005 2023-09-16,15:50:39.000,259,10990216,14005,0,1694879438,13086.117760369998,109.37634495000384,53539.83888048 2023-09-16,15:50:40.000,259,10990232,13525,0,1694879439,13086.131232989988,109.29175539000425,53539.85984184 2023-09-16,15:50:41.000,259,10990232,13845,0,1694879440,13086.205332399993,109.2706079999989,53539.89477744001 2023-09-16,15:50:42.000,259,10990241,13605,0,1694879441,13086.171650849989,109.24946061000082,53539.85984184 2023-09-16,15:50:43.000,259,10990239,13765,0,1694879442,13086.212068709989,109.2353623500021,53539.8808032 2023-09-16,15:50:44.000,259,10990177,13805,0,1694879443,13086.191859779989,109.22126409000339,53539.91573880001 2023-09-16,15:50:45.000,259,10990226,13765,0,1694879444,13086.097551439998,109.25650974000018,53539.89477744001 2023-09-16,15:50:46.000,259,10990272,14165,0,1694879445,13086.111024059988,109.25650974000018,53539.95766152 2023-09-16,15:50:47.000,259,10990223,13885,0,1694879446,13085.996506789998,109.31290278000233,53539.852854720004 2023-09-16,15:50:48.000,259,10990213,13725,0,1694879447,13086.023452029993,109.34814842999913,53539.93670016 2023-09-16,15:50:49.000,259,10990220,13485,0,1694879448,13086.016715719998,109.41863973,53539.94368728001 2023-09-16,15:50:50.000,259,10990188,13645,0,1694879449,13085.976297859997,109.48913103000086,53539.94368728001 2023-09-16,15:50:51.000,259,10990189,13925,0,1694879450,13085.922407379992,109.59486797999853,53539.90176456 2023-09-16,15:50:52.000,259,10990228,13565,0,1694879451,13085.834835349997,109.6301136300026,53539.90875168 2023-09-16,15:50:53.000,259,10990202,13925,0,1694879452,13085.794417489997,109.75699796999834,53539.90875168 2023-09-16,15:50:54.000,259,10990209,13685,0,1694879453,13085.801153799992,109.7640470999977,53539.99958424 2023-09-16,15:50:55.000,259,10990197,13765,0,1694879454,13085.747263320001,109.86273492000328,53539.9506744 2023-09-16,15:50:56.000,259,10990210,13645,0,1694879455,13085.767472250001,109.91207882999879,53539.99958424 2023-09-16,15:50:57.000,259,10990219,13725,0,1694879456,13085.720318079992,109.95437361000222,53539.971635760005 2023-09-16,15:50:58.000,259,10990245,13765,0,1694879457,13085.693372839996,109.9755210000003,53539.922725920005 2023-09-16,15:50:59.000,259,10990262,14045,0,1694879458,13085.713581769996,110.01781578000373,53539.99958424 2023-09-16,15:51:00.000,259,10990245,13685,0,1694879459,13085.733790699996,110.01076665000437,53539.93670016 2023-09-16,15:51:01.000,259,10990239,13645,0,1694879460,13085.753999629997,110.01781578000373,53539.95766152 2023-09-16,15:51:02.000,259,10990245,13765,0,1694879461,13085.753999629997,109.98257012999966,53539.922725920005 2023-09-16,15:51:03.000,259,10990258,13725,0,1694879462,13085.780944869992,110.03191404000245,53539.98561000001 2023-09-16,15:51:04.000,259,10990191,13645,0,1694879463,13085.888725830002,109.96847187000094,53540.00657136 2023-09-16,15:51:05.000,259,10990238,13605,0,1694879464,13085.922407379992,109.9755210000003,53540.08342968001 2023-09-16,15:51:06.000,259,10990230,13845,0,1694879465,13085.962825239993,109.98961925999902,53540.0554812 2023-09-16,15:51:07.000,259,10990174,13925,0,1694879466,13085.962825239993,110.00371751999774,53540.041506960006 2023-09-16,15:51:08.000,259,10990225,13925,0,1694879467,13085.949352620002,110.01781578000373,53540.00657136 2023-09-16,15:51:09.000,259,10990200,13685,0,1694879468,13085.922407379992,110.04601230000117,53540.01355848001 2023-09-16,15:51:10.000,259,10990224,13565,0,1694879469,13085.969561550002,110.02486491000309,53540.041506960006 2023-09-16,15:51:11.000,259,10990272,13605,0,1694879470,13085.962825239993,110.0883070800046,53540.09740392 2023-09-16,15:51:12.000,259,10990244,13925,0,1694879471,13085.922407379992,110.10945447000267,53540.11836528 2023-09-16,15:51:13.000,259,10990240,13765,0,1694879472,13085.888725830002,110.14470011999947,53540.1253524 2023-09-16,15:51:14.000,259,10990251,14005,0,1694879473,13085.888725830002,110.16584751000482,53540.188236480004 2023-09-16,15:51:15.000,259,10990205,13605,0,1694879474,13085.834835349997,110.22928967999906,53540.2650948 2023-09-16,15:51:16.000,259,10990226,13845,0,1694879475,13085.807890110002,110.21519142000034,53540.23015920001 2023-09-16,15:51:17.000,259,10990208,13445,0,1694879476,13085.740527009992,110.25043707000441,53540.22317208 2023-09-16,15:51:18.000,259,10990225,13725,0,1694879477,13085.693372839996,110.2222405499997,53540.21618496 2023-09-16,15:51:19.000,259,10990232,13845,0,1694879478,13085.60580081,110.21519142000034,53540.20221072001 2023-09-16,15:51:20.000,259,10990259,13605,0,1694879479,13085.599064499991,110.17289664000418,53540.27208192 2023-09-16,15:51:21.000,259,10990180,13725,0,1694879480,13085.632746049996,110.10240534000332,53540.376888720006 2023-09-16,15:51:22.000,259,10990261,13765,0,1694879481,13085.639482359991,110.02486491000309,53540.36990160001 2023-09-16,15:51:23.000,259,10990260,14005,0,1694879482,13085.572119259996,110.01076665000437,53540.355927360004 2023-09-16,15:51:24.000,259,10990219,13845,0,1694879483,13085.50475616,109.93322622000414,53540.25112056001 2023-09-16,15:51:25.000,259,10990222,13685,0,1694879484,13085.51822877999,109.89093144000071,53540.2650948 2023-09-16,15:51:26.000,259,10990259,13925,0,1694879485,13085.54517402,109.79224362000241,53540.34195312 2023-09-16,15:51:27.000,259,10990248,13685,0,1694879486,13085.52496509,109.83453839999856,53540.334966 2023-09-16,15:51:28.000,259,10990189,13765,0,1694879487,13085.56538295,109.67945753999811,53540.4048372 2023-09-16,15:51:29.000,259,10990265,13845,0,1694879488,13085.578855569991,109.67945753999811,53540.45374704 2023-09-16,15:51:30.000,259,10990255,13605,0,1694879489,13085.592328189996,109.61601537000388,53540.44675992001 2023-09-16,15:51:31.000,259,10990228,13845,0,1694879490,13085.592328189996,109.62306450000324,53540.48169552 2023-09-16,15:51:32.000,259,10990191,13805,0,1694879491,13085.531701399996,109.55257320000237,53540.39086296 2023-09-16,15:51:33.000,259,10990213,14045,0,1694879492,13085.52496509,109.54552407000301,53540.39086296 2023-09-16,15:51:34.000,259,10990249,13685,0,1694879493,13085.619273429991,109.48913103000086,53540.509644 2023-09-16,15:51:35.000,259,10990220,13925,0,1694879494,13085.592328189996,109.5173275499983,53540.509644 2023-09-16,15:51:36.000,259,10990277,13725,0,1694879495,13085.639482359991,109.51027841999894,53540.544579600006 2023-09-16,15:51:37.000,259,10990239,13525,0,1694879496,13085.60580081,109.53847494000365,53540.56554096001 2023-09-16,15:51:38.000,259,10990251,13805,0,1694879497,13085.599064499991,109.54552407000301,53540.55855384 2023-09-16,15:51:39.000,259,10990208,13885,0,1694879498,13085.60580081,109.55257320000237,53540.509644 2023-09-16,15:51:40.000,259,10990294,13645,0,1694879499,13085.531701399996,109.5173275499983,53540.474708400005 2023-09-16,15:51:41.000,259,10990248,13845,0,1694879500,13085.50475616,109.54552407000301,53540.57252808 2023-09-16,15:51:42.000,259,10990236,13605,0,1694879501,13085.450865679995,109.54552407000301,53540.509644 2023-09-16,15:51:43.000,259,10990261,13965,0,1694879502,13085.42392044,109.58781884999917,53540.53759248001 2023-09-16,15:51:44.000,259,10990211,13725,0,1694879503,13085.48454723,109.5173275499983,53540.5795152 2023-09-16,15:51:45.000,259,10990247,13885,0,1694879504,13085.47781091999,109.51027841999894,53540.58650232001 2023-09-16,15:51:46.000,259,10990225,13925,0,1694879505,13085.47781091999,109.48913103000086,53540.61445080001 2023-09-16,15:51:47.000,259,10990218,13885,0,1694879506,13085.390238889995,109.50322928999958,53540.57252808 2023-09-16,15:51:48.000,259,10990222,13925,0,1694879507,13085.33634840999,109.48913103000086,53540.509644 2023-09-16,15:51:49.000,259,10990275,13565,0,1694879508,13085.262249,109.45388538000407,53540.53060536 2023-09-16,15:51:50.000,259,10990291,13685,0,1694879509,13085.28245793,109.39749234000192,53540.60047656 2023-09-16,15:51:51.000,259,10990228,13885,0,1694879510,13085.228567449994,109.35519755999849,53540.62143792 2023-09-16,15:51:52.000,259,10990239,13685,0,1694879511,13085.17467696999,109.33405017000041,53540.55855384 2023-09-16,15:51:53.000,259,10990226,13885,0,1694879512,13085.11405017999,109.29175539000425,53540.57252808 2023-09-16,15:51:54.000,259,10990246,13805,0,1694879513,13085.15446803999,109.22831322000275,53540.642399280005 2023-09-16,15:51:55.000,259,10990190,13845,0,1694879514,13085.073632319989,109.19306756999868,53540.61445080001 2023-09-16,15:51:56.000,259,10990227,13725,0,1694879515,13085.026478149994,109.14372366000316,53540.5795152 2023-09-16,15:51:57.000,259,10990280,14085,0,1694879516,13084.932169809988,109.10142887999973,53540.56554096001 2023-09-16,15:51:58.000,259,10990211,13645,0,1694879517,13084.959115049998,109.05913410000358,53540.474708400005 2023-09-16,15:51:59.000,259,10990293,13805,0,1694879518,13084.858070399998,109.03093757999886,53540.48868264001 2023-09-16,15:52:00.000,259,10990272,13725,0,1694879519,13084.898488259998,108.99569193000207,53540.593489440005 2023-09-16,15:52:01.000,259,10990271,13725,0,1694879520,13084.844597779993,108.93929888999992,53540.60746368 2023-09-16,15:52:02.000,259,10990232,13925,0,1694879521,13084.804179919993,108.91110237000248,53540.55156672 2023-09-16,15:52:03.000,259,10990254,13965,0,1694879522,13084.790707300002,108.89700411000376,53540.60047656 2023-09-16,15:52:04.000,259,10990225,13805,0,1694879523,13084.763762059993,108.89700411000376,53540.55855384 2023-09-16,15:52:05.000,259,10990214,13765,0,1694879524,13084.770498370002,108.91110237000248,53540.593489440005 2023-09-16,15:52:06.000,259,10990200,13685,0,1694879525,13084.750289440002,108.88290584999777,53540.49566976001 2023-09-16,15:52:07.000,259,10990234,13965,0,1694879526,13084.676190029997,108.90405324000312,53540.45374704 2023-09-16,15:52:08.000,259,10990278,13565,0,1694879527,13084.703135269992,108.87585671999841,53540.53060536 2023-09-16,15:52:09.000,259,10990245,14005,0,1694879528,13084.696398959997,108.84766020000097,53540.56554096001 2023-09-16,15:52:10.000,259,10990261,13965,0,1694879529,13084.682926339992,108.88290584999777,53540.5795152 2023-09-16,15:52:11.000,259,10990246,13765,0,1694879530,13084.629035860002,108.86880758999905,53540.56554096001 2023-09-16,15:52:12.000,259,10990234,13845,0,1694879531,13084.548200140001,108.89700411000376,53540.48868264001 2023-09-16,15:52:13.000,259,10990242,13965,0,1694879532,13084.548200140001,108.93929888999992,53540.509644 2023-09-16,15:52:14.000,259,10990197,13725,0,1694879533,13084.554936449997,108.94634801999928,53540.58650232001 2023-09-16,15:52:15.000,259,10990191,13805,0,1694879534,13084.507782280001,108.93224976000056,53540.544579600006 2023-09-16,15:52:16.000,259,10990247,14085,0,1694879535,13084.527991210001,108.91815150000184,53540.58650232001 2023-09-16,15:52:17.000,259,10990248,14045,0,1694879536,13084.400001319991,108.91110237000248,53540.55156672 2023-09-16,15:52:18.000,259,10990216,14205,0,1694879537,13084.373056079996,108.9252006300012,53540.53060536 2023-09-16,15:52:19.000,259,10990238,13805,0,1694879538,13084.34611084,108.90405324000312,53540.544579600006 2023-09-16,15:52:20.000,259,10990226,13805,0,1694879539,13084.26527512,108.90405324000312,53540.53060536 2023-09-16,15:52:21.000,259,10990211,13685,0,1694879540,13084.20464833,108.84061107000161,53540.5795152 2023-09-16,15:52:22.000,259,10990178,14005,0,1694879541,13084.08339475,108.84766020000097,53540.51663112001 2023-09-16,15:52:23.000,259,10990237,14005,0,1694879542,13084.02276796,108.8265128100029,53540.53759248001 2023-09-16,15:52:24.000,259,10990229,13565,0,1694879543,13083.97561378999,108.81241455000418,53540.55855384 2023-09-16,15:52:25.000,259,10990206,14125,0,1694879544,13083.928459619994,108.7771689000001,53540.62143792 2023-09-16,15:52:26.000,259,10990223,13845,0,1694879545,13083.901514379999,108.78421802999947,53540.509644 2023-09-16,15:52:27.000,259,10990248,13885,0,1694879546,13083.793733419989,108.78421802999947,53540.509644 2023-09-16,15:52:28.000,259,10990223,13725,0,1694879547,13083.692688769988,108.78421802999947,53540.46772128001 2023-09-16,15:52:29.000,259,10990241,14005,0,1694879548,13083.638798289998,108.7771689000001,53540.48169552 2023-09-16,15:52:30.000,259,10990243,13885,0,1694879549,13083.625325669993,108.79126715999882,53540.53060536 2023-09-16,15:52:31.000,259,10990240,13645,0,1694879550,13083.584907809993,108.79126715999882,53540.51663112001 2023-09-16,15:52:32.000,259,10990221,13605,0,1694879551,13083.551226260002,108.81946368000354,53540.49566976001 2023-09-16,15:52:33.000,259,10990236,13645,0,1694879552,13083.497335779997,108.86175845999969,53540.46073416 2023-09-16,15:52:34.000,259,10990268,13765,0,1694879553,13083.531017330002,108.8899549800044,53540.53759248001 2023-09-16,15:52:35.000,259,10990252,13565,0,1694879554,13083.483863159992,108.95339714999864,53540.474708400005 2023-09-16,15:52:36.000,259,10990255,13525,0,1694879555,13083.429972680002,109.00274106000143,53540.43278568 2023-09-16,15:52:37.000,259,10990247,13925,0,1694879556,13083.355873269997,109.09437975000037,53540.355927360004 2023-09-16,15:52:38.000,259,10990248,13605,0,1694879557,13083.328928030001,109.14372366000316,53540.307017520005 2023-09-16,15:52:39.000,259,10990297,13885,0,1694879558,13083.308719100001,109.20011669999803,53540.31400464 2023-09-16,15:52:40.000,259,10990268,13685,0,1694879559,13083.261564929991,109.2847062600049,53540.307017520005 2023-09-16,15:52:41.000,259,10990246,13565,0,1694879560,13083.295246479996,109.35519755999849,53540.34894024001 2023-09-16,15:52:42.000,259,10990263,13765,0,1694879561,13083.261564929991,109.41159060000064,53540.32797888001 2023-09-16,15:52:43.000,259,10990255,13885,0,1694879562,13083.241355999991,109.5173275499983,53540.36990160001 2023-09-16,15:52:44.000,259,10990205,13885,0,1694879563,13083.140311349991,109.60191710999788,53540.30003040001 2023-09-16,15:52:45.000,259,10990252,14125,0,1694879564,13083.133575039996,109.6301136300026,53540.34195312 2023-09-16,15:52:46.000,259,10990230,13885,0,1694879565,13083.072948249996,109.72175232000154,53540.2650948 2023-09-16,15:52:47.000,259,10990219,13965,0,1694879566,13082.971903599995,109.77814536000369,53540.20221072001 2023-09-16,15:52:48.000,259,10990244,13645,0,1694879567,13082.93822204999,109.82044013999985,53540.25112056001 2023-09-16,15:52:49.000,259,10990222,13925,0,1694879568,13082.94495836,109.83453839999856,53540.31400464 2023-09-16,15:52:50.000,259,10990235,13845,0,1694879569,13082.87759525999,109.85568579000392,53540.27906904001 2023-09-16,15:52:51.000,259,10990242,13685,0,1694879570,13082.86412264,109.876833180002,53540.27906904001 2023-09-16,15:52:52.000,259,10990234,13565,0,1694879571,13082.80349585,109.90502969999943,53540.17426224 2023-09-16,15:52:53.000,259,10990268,14085,0,1694879572,13082.790023229994,109.876833180002,53540.17426224 2023-09-16,15:52:54.000,259,10990218,14085,0,1694879573,13082.79675953999,109.86978405000264,53540.188236480004 2023-09-16,15:52:55.000,259,10990233,13525,0,1694879574,13082.79675953999,109.79929275000177,53540.22317208 2023-09-16,15:52:56.000,259,10990253,13765,0,1694879575,13082.742869059999,109.80634188000113,53540.00657136 2023-09-16,15:52:57.000,259,10990276,13685,0,1694879576,13082.85738632999,109.6935558000041,53540.139326640005 2023-09-16,15:52:58.000,259,10990236,13845,0,1694879577,13082.88433157,109.65126102000067,53540.16727512 2023-09-16,15:52:59.000,259,10990238,14085,0,1694879578,13082.931485739995,109.59486797999853,53540.11836528 2023-09-16,15:53:00.000,259,10990223,13965,0,1694879579,13082.911276809995,109.53847494000365,53540.06246832001 2023-09-16,15:53:01.000,259,10990248,13805,0,1694879580,13082.951694669995,109.4820819000015,53540.07644256 2023-09-16,15:53:02.000,259,10990248,13725,0,1694879581,13083.01905776999,109.44683625000471,53540.07644256 2023-09-16,15:53:03.000,259,10990258,13725,0,1694879582,13083.05947562999,109.34814842999913,53540.09740392 2023-09-16,15:53:04.000,259,10990236,13765,0,1694879583,13083.12683873,109.30585365000297,53540.09740392 2023-09-16,15:53:05.000,259,10990242,13565,0,1694879584,13083.16725659,109.27765712999826,53540.06246832001 2023-09-16,15:53:06.000,259,10990226,14005,0,1694879585,13083.221147069991,109.20716583000467,53540.08342968001 2023-09-16,15:53:07.000,259,10990244,13885,0,1694879586,13083.234619689996,109.15782192000188,53540.09740392 2023-09-16,15:53:08.000,259,10990252,13525,0,1694879587,13083.140311349991,109.20716583000467,53540.01355848001 2023-09-16,15:53:09.000,259,10990280,13925,0,1694879588,13083.200938139991,109.17896930999996,53540.02753272 2023-09-16,15:53:10.000,259,10990254,13685,0,1694879589,13083.214410759996,109.15782192000188,53540.06246832001 2023-09-16,15:53:11.000,259,10990217,13645,0,1694879590,13083.153783969996,109.22831322000275,53540.06246832001 2023-09-16,15:53:12.000,259,10990228,13885,0,1694879591,13083.012321459995,109.29175539000425,53539.92971304 2023-09-16,15:53:13.000,259,10990244,13765,0,1694879592,13083.052739319995,109.27765712999826,53540.11836528 2023-09-16,15:53:14.000,259,10990239,13805,0,1694879593,13083.032530389995,109.33405017000041,53540.1253524 2023-09-16,15:53:15.000,259,10990318,13885,0,1694879594,13082.96516729,109.39749234000192,53540.04849408 2023-09-16,15:53:16.000,259,10990246,13845,0,1694879595,13082.84391371,109.46798364000279,53540.11836528 2023-09-16,15:53:17.000,259,10990254,13565,0,1694879596,13082.71592381999,109.52437667999766,53540.08342968001 2023-09-16,15:53:18.000,259,10990252,13525,0,1694879597,13082.574461309989,109.61601537000388,53540.02753272 2023-09-16,15:53:19.000,259,10990210,13925,0,1694879598,13082.547516069993,109.70060493000346,53540.04849408 2023-09-16,15:53:20.000,259,10990244,13765,0,1694879599,13082.527307139993,109.79224362000241,53540.1253524 2023-09-16,15:53:21.000,259,10990220,13965,0,1694879600,13082.459944039998,109.86273492000328,53540.15330088001 2023-09-16,15:53:22.000,259,10990225,13685,0,1694879601,13082.345426769993,109.94732448000286,53540.10439104 2023-09-16,15:53:23.000,259,10990273,14165,0,1694879602,13082.237645809997,110.01781578000373,53540.01355848001 2023-09-16,15:53:24.000,259,10990237,13725,0,1694879603,13082.203964259992,110.0883070800046,53540.041506960006 2023-09-16,15:53:25.000,259,10990251,13805,0,1694879604,13082.156810089997,110.15879837999819,53540.041506960006 2023-09-16,15:53:26.000,259,10990241,13925,0,1694879605,13082.116392229997,110.20109316000162,53540.020545600004 2023-09-16,15:53:27.000,259,10990243,14205,0,1694879606,13082.062501749991,110.27158446000249,53539.95766152 2023-09-16,15:53:28.000,259,10990226,13805,0,1694879607,13082.069238060001,110.31387923999864,53539.95766152 2023-09-16,15:53:29.000,259,10990277,13765,0,1694879608,13082.190491640002,110.29978097999992,53540.03451984001 2023-09-16,15:53:30.000,259,10990250,13925,0,1694879609,13082.197227949997,110.36322315000143,53539.9506744 2023-09-16,15:53:31.000,259,10990227,13565,0,1694879610,13082.257854739997,110.34912489000271,53539.93670016 2023-09-16,15:53:32.000,259,10990248,13725,0,1694879611,13082.278063669997,110.39846879999823,53539.93670016 2023-09-16,15:53:33.000,259,10990217,13565,0,1694879612,13082.325217839993,110.37027228000079,53539.83888048 2023-09-16,15:53:34.000,259,10990312,13845,0,1694879613,13082.446471419993,110.36322315000143,53539.86682896001 2023-09-16,15:53:35.000,259,10990215,13925,0,1694879614,13082.520570829998,110.38437053999951,53539.83888048 2023-09-16,15:53:36.000,259,10990204,13685,0,1694879615,13082.635088099989,110.34912489000271,53539.90875168 2023-09-16,15:53:37.000,259,10990209,13885,0,1694879616,13082.742869059999,110.320928369998,53539.89477744001 2023-09-16,15:53:38.000,259,10990240,13725,0,1694879617,13082.790023229994,110.335026630004,53539.85984184 2023-09-16,15:53:39.000,259,10990245,13805,0,1694879618,13082.9045405,110.35617402000207,53539.89477744001 2023-09-16,15:53:40.000,259,10990206,13885,0,1694879619,13082.93822204999,110.32797750000464,53539.90875168 2023-09-16,15:53:41.000,259,10990261,13605,0,1694879620,13082.971903599995,110.37027228000079,53539.873816080006 2023-09-16,15:53:42.000,259,10990292,13645,0,1694879621,13083.00558515,110.44076358000166,53539.922725920005 2023-09-16,15:53:43.000,259,10990254,13845,0,1694879622,13083.00558515,110.5324022700006,53539.92971304 2023-09-16,15:53:44.000,259,10990263,13725,0,1694879623,13083.01905776999,110.59584444000211,53540.01355848001 2023-09-16,15:53:45.000,259,10990252,13885,0,1694879624,13082.95843097999,110.6310900899989,53540.06246832001 2023-09-16,15:53:46.000,259,10990213,13805,0,1694879625,13082.89780418999,110.72977791000449,53540.03451984001 2023-09-16,15:53:47.000,259,10990200,13765,0,1694879626,13082.78328692,110.81436747000407,53540.06246832001 2023-09-16,15:53:48.000,259,10990244,13885,0,1694879627,13082.628351789994,110.98354659000324,53539.94368728001 2023-09-16,15:53:49.000,259,10990260,13885,0,1694879628,13082.534043449989,111.11043092999898,53540.020545600004 2023-09-16,15:53:50.000,259,10990271,13765,0,1694879629,13082.459944039998,111.22321701000328,53540.01355848001 2023-09-16,15:53:51.000,259,10990234,13685,0,1694879630,13082.352163080002,111.28665918000479,53540.0554812 2023-09-16,15:53:52.000,259,10990223,13765,0,1694879631,13082.177019019997,111.41354352000053,53540.01355848001 2023-09-16,15:53:53.000,259,10990271,13925,0,1694879632,13082.089446990001,111.49813308000012,53540.03451984001 2023-09-16,15:53:54.000,259,10990244,13885,0,1694879633,13082.055765439996,111.58977176999906,53540.06246832001 2023-09-16,15:53:55.000,259,10990276,13605,0,1694879634,13081.961457099991,111.66026306999993,53540.06246832001 2023-09-16,15:53:56.000,259,10990200,13925,0,1694879635,13081.86714876,111.695508720004,53540.02753272 2023-09-16,15:53:57.000,259,10990213,13965,0,1694879636,13081.78631304,111.81534393000038,53539.96464864001 2023-09-16,15:53:58.000,259,10990253,13685,0,1694879637,13081.76610411,111.87173697000253,53539.92971304 2023-09-16,15:53:59.000,259,10990212,13725,0,1694879638,13081.813258279995,111.88583523000125,53539.99259712001 2023-09-16,15:54:00.000,259,10990237,13845,0,1694879639,13081.914302929996,111.92108087999804,53539.98561000001 2023-09-16,15:54:01.000,259,10990246,13845,0,1694879640,13081.894093999996,111.9774739200002,53539.92971304 2023-09-16,15:54:02.000,259,10990203,13805,0,1694879641,13081.90756662,112.0056704400049,53539.92971304 2023-09-16,15:54:03.000,259,10990246,13565,0,1694879642,13081.981666029991,112.03386696000234,53539.96464864001 2023-09-16,15:54:04.000,259,10990210,13925,0,1694879643,13082.049029130001,112.06911260999914,53539.91573880001 2023-09-16,15:54:05.000,259,10990269,13685,0,1694879644,13082.075974369996,112.08321086999786,53539.86682896001 2023-09-16,15:54:06.000,259,10990213,13685,0,1694879645,13082.150073780002,112.12550565000129,53539.89477744001 2023-09-16,15:54:07.000,259,10990220,13565,0,1694879646,13082.190491640002,112.11845652000193,53539.873816080006 2023-09-16,15:54:08.000,259,10990244,14245,0,1694879647,13082.237645809997,112.12550565000129,53539.922725920005 2023-09-16,15:54:09.000,259,10990242,14085,0,1694879648,13082.358899389998,112.09026000000449,53539.92971304 2023-09-16,15:54:10.000,259,10990253,13645,0,1694879649,13082.345426769993,112.13255478000065,53539.8808032 2023-09-16,15:54:11.000,259,10990241,13685,0,1694879650,13082.331954150002,112.13255478000065,53539.86682896001 2023-09-16,15:54:12.000,259,10990245,13725,0,1694879651,13082.365635699993,112.13255478000065,53539.84586760001 2023-09-16,15:54:13.000,259,10990219,13885,0,1694879652,13082.311745220002,112.14665303999936,53539.82490624001 2023-09-16,15:54:14.000,259,10990207,14005,0,1694879653,13082.345426769993,112.14665303999936,53539.873816080006 2023-09-16,15:54:15.000,259,10990208,14125,0,1694879654,13082.264591049992,112.17484956000408,53539.810932 2023-09-16,15:54:16.000,259,10990207,13765,0,1694879655,13082.291536290002,112.20304608000151,53539.90176456 2023-09-16,15:54:17.000,259,10990233,13925,0,1694879656,13082.217436879997,112.21714434000023,53539.89477744001 2023-09-16,15:54:18.000,259,10990265,13685,0,1694879657,13082.150073780002,112.24534085999767,53539.83189336 2023-09-16,15:54:19.000,259,10990253,13765,0,1694879658,13082.109655920001,112.2523899900043,53539.90176456 2023-09-16,15:54:20.000,259,10990257,13765,0,1694879659,13082.022083889991,112.28058651000174,53539.88779032 2023-09-16,15:54:21.000,259,10990225,13765,0,1694879660,13081.934511859996,112.30878302999918,53539.90176456 2023-09-16,15:54:22.000,259,10990260,14045,0,1694879661,13081.84693983,112.39337258999876,53539.76202216 2023-09-16,15:54:23.000,259,10990209,13925,0,1694879662,13081.79978565999,112.45681476000027,53539.77599640001 2023-09-16,15:54:24.000,259,10990230,13725,0,1694879663,13081.81999458999,112.47091301999899,53539.922725920005 2023-09-16,15:54:25.000,259,10990212,13605,0,1694879664,13081.73915886999,112.58369910000329,53539.89477744001 2023-09-16,15:54:26.000,259,10990227,13845,0,1694879665,13081.752631489995,112.64009213999816,53539.81791912001 2023-09-16,15:54:27.000,259,10990245,13885,0,1694879666,13081.67853207999,112.73877996000374,53539.76202216 2023-09-16,15:54:28.000,259,10990242,13645,0,1694879667,13081.57748742999,112.81632039000397,53539.6711896 2023-09-16,15:54:29.000,259,10990279,13965,0,1694879668,13081.550542189994,112.86566429999948,53539.74804792001 2023-09-16,15:54:30.000,259,10990243,13965,0,1694879669,13081.631377909995,112.95025385999907,53539.74804792001 2023-09-16,15:54:31.000,259,10990283,13845,0,1694879670,13081.59769635999,113.02074515999993,53539.74804792001 2023-09-16,15:54:32.000,259,10990220,13485,0,1694879671,13081.570751119994,113.07008907000272,53539.62227976 2023-09-16,15:54:33.000,259,10990205,13885,0,1694879672,13081.58422374,113.07713820000208,53539.69913808001 2023-09-16,15:54:34.000,259,10990284,13925,0,1694879673,13081.67853207999,113.0912364600008,53539.6711896 2023-09-16,15:54:35.000,259,10990256,14285,0,1694879674,13081.70547732,113.11943297999824,53539.685163840004 2023-09-16,15:54:36.000,259,10990237,13925,0,1694879675,13081.78631304,113.16877689000103,53539.62926688001 2023-09-16,15:54:37.000,259,10990235,14005,0,1694879676,13081.752631489995,113.1899242799991,53539.59433128 2023-09-16,15:54:38.000,259,10990243,13765,0,1694879677,13081.833467209995,113.20402253999782,53539.6013184 2023-09-16,15:54:39.000,259,10990259,13885,0,1694879678,13081.914302929996,113.25336645000061,53539.69215096 2023-09-16,15:54:40.000,259,10990267,13885,0,1694879679,13081.96819341,113.32385775000148,53539.61529264 2023-09-16,15:54:41.000,259,10990212,13885,0,1694879680,13082.015347579996,113.37320166000427,53539.65022824001 2023-09-16,15:54:42.000,259,10990211,14005,0,1694879681,13082.049029130001,113.46484035000321,53539.60830552001 2023-09-16,15:54:43.000,259,10990219,13605,0,1694879682,13082.089446990001,113.50713512999937,53539.685163840004 2023-09-16,15:54:44.000,259,10990218,13725,0,1694879683,13082.055765439996,113.63401947000239,53539.62926688001 2023-09-16,15:54:45.000,259,10990242,13685,0,1694879684,13082.062501749991,113.71860903000197,53539.62227976 2023-09-16,15:54:46.000,259,10990231,13725,0,1694879685,13082.008611270001,113.81729685000028,53539.62926688001 2023-09-16,15:54:47.000,259,10990257,13805,0,1694879686,13081.92777555,113.96532858000137,53539.59433128 2023-09-16,15:54:48.000,259,10990259,13965,0,1694879687,13081.914302929996,114.07106552999903,53539.60830552001 2023-09-16,15:54:49.000,259,10990227,14045,0,1694879688,13081.921039239991,114.19794987000205,53539.62227976 2023-09-16,15:54:50.000,259,10990242,13805,0,1694879689,13081.86714876,114.36712899000122,53539.65721536001 2023-09-16,15:54:51.000,259,10990248,13965,0,1694879690,13081.81999458999,114.44466942000145,53539.58035704001 2023-09-16,15:54:52.000,259,10990264,14165,0,1694879691,13081.72568625,114.6349959299987,53539.587344160005 2023-09-16,15:54:53.000,259,10990254,13645,0,1694879692,13081.70547732,114.76892940000107,53539.59433128 2023-09-16,15:54:54.000,259,10990254,13805,0,1694879693,13081.63811421999,114.93105939000088,53539.57336992 2023-09-16,15:54:55.000,259,10990234,14005,0,1694879694,13081.56401481,115.07204199000262,53539.55939568001 2023-09-16,15:54:56.000,259,10990241,13925,0,1694879695,13081.550542189994,115.20597545999772,53539.62227976 2023-09-16,15:54:57.000,259,10990233,13845,0,1694879696,13081.462970159999,115.33285980000073,53539.60830552001 2023-09-16,15:54:58.000,259,10990269,13685,0,1694879697,13081.388870749994,115.46679327000311,53539.50349872 2023-09-16,15:54:59.000,259,10990241,14005,0,1694879698,13081.341716579998,115.56548109000141,53539.55939568001 2023-09-16,15:55:00.000,259,10990212,13805,0,1694879699,13081.328243959993,115.69236543000443,53539.55240856 2023-09-16,15:55:01.000,259,10990272,13605,0,1694879700,13081.281089789998,115.79105325000273,53539.4965116 2023-09-16,15:55:02.000,259,10990219,14045,0,1694879701,13081.254144549988,115.90383932999976,53539.4266404 2023-09-16,15:55:03.000,259,10990290,13885,0,1694879702,13081.200254069998,116.00252714999806,53539.48253736001 2023-09-16,15:55:04.000,259,10990262,13845,0,1694879703,13081.233935619988,116.08006757999829,53539.50349872 2023-09-16,15:55:05.000,259,10990247,13725,0,1694879704,13081.281089789998,116.17875540000387,53539.47555024 2023-09-16,15:55:06.000,259,10990256,13925,0,1694879705,13081.274353479988,116.27039409000281,53539.48253736001 2023-09-16,15:55:07.000,259,10990288,13685,0,1694879706,13081.334980269989,116.31973799999832,53539.468563120005 2023-09-16,15:55:08.000,259,10990229,13805,0,1694879707,13081.287826099993,116.40432755999791,53539.37773056 2023-09-16,15:55:09.000,259,10990247,13685,0,1694879708,13081.334980269989,116.41137669000454,53539.321833600006 2023-09-16,15:55:10.000,259,10990251,13725,0,1694879709,13081.375398129989,116.4536714700007,53539.37773056 2023-09-16,15:55:11.000,259,10990255,13885,0,1694879710,13081.422552299999,116.48891712000477,53539.37773056 2023-09-16,15:55:12.000,259,10990185,14045,0,1694879711,13081.469706469994,116.54531015999964,53539.349782080004 2023-09-16,15:55:13.000,259,10990202,13845,0,1694879712,13081.54380588,116.56645754999772,53539.30785936 2023-09-16,15:55:14.000,259,10990196,13725,0,1694879713,13081.64485053,116.6017032000018,53539.39869192 2023-09-16,15:55:15.000,259,10990262,13965,0,1694879714,13081.71894993999,116.6017032000018,53539.4266404 2023-09-16,15:55:16.000,259,10990282,13805,0,1694879715,13081.69874100999,116.6651453700033,53539.349782080004 2023-09-16,15:55:17.000,259,10990281,13725,0,1694879716,13081.68526839,116.70744014999946,53539.321833600006 2023-09-16,15:55:18.000,259,10990199,13885,0,1694879717,13081.75936779999,116.74268580000353,53539.34279496001 2023-09-16,15:55:19.000,259,10990216,13725,0,1694879718,13081.813258279995,116.78498057999968,53539.4266404 2023-09-16,15:55:20.000,259,10990238,14085,0,1694879719,13081.772840419995,116.86252100999991,53539.40567904 2023-09-16,15:55:21.000,259,10990218,13845,0,1694879720,13081.81999458999,116.89071753000462,53539.39869192 2023-09-16,15:55:22.000,259,10990236,14005,0,1694879721,13081.84693983,116.95415969999885,53539.37773056 2023-09-16,15:55:23.000,259,10990209,14125,0,1694879722,13081.833467209995,116.98940535000293,53539.40567904 2023-09-16,15:55:24.000,259,10990265,13845,0,1694879723,13081.76610411,117.07399491000251,53539.37773056 2023-09-16,15:55:25.000,259,10990239,14245,0,1694879724,13081.73915886999,117.12333881999803,53539.32882072 2023-09-16,15:55:26.000,259,10990210,13765,0,1694879725,13081.732422559995,117.20792838000489,53539.300872240005 2023-09-16,15:55:27.000,259,10990202,13845,0,1694879726,13081.68526839,117.32071446000191,53539.27991088 2023-09-16,15:55:28.000,259,10990188,13805,0,1694879727,13081.671795769995,117.38415663000342,53539.321833600006 2023-09-16,15:55:29.000,259,10990222,14045,0,1694879728,13081.67853207999,117.43350053999893,53539.349782080004 2023-09-16,15:55:30.000,259,10990190,14045,0,1694879729,13081.65832314999,117.55333575000259,53539.41266616001 2023-09-16,15:55:31.000,259,10990252,14245,0,1694879730,13081.651586839995,117.6167779200041,53539.37773056 2023-09-16,15:55:32.000,259,10990216,13885,0,1694879731,13081.60443267,117.73661313000048,53539.349782080004 2023-09-16,15:55:33.000,259,10990220,13845,0,1694879732,13081.56401481,117.78595704000327,53539.321833600006 2023-09-16,15:55:34.000,259,10990246,13405,0,1694879733,13081.55727849999,117.85644834000414,53539.286898 2023-09-16,15:55:35.000,259,10990234,13645,0,1694879734,13081.60443267,117.91989050999837,53539.33580784 2023-09-16,15:55:36.000,259,10990261,13845,0,1694879735,13081.61790528999,117.99038180999923,53539.370743440006 2023-09-16,15:55:37.000,259,10990237,13885,0,1694879736,13081.611168979995,118.03267659000267,53539.31484648001 2023-09-16,15:55:38.000,259,10990281,13685,0,1694879737,13081.611168979995,118.06792223999946,53539.300872240005 2023-09-16,15:55:39.000,259,10990265,13765,0,1694879738,13081.692004699995,118.11021702000289,53539.32882072 2023-09-16,15:55:40.000,259,10990240,13885,0,1694879739,13081.71894993999,118.13136441000097,53539.286898 2023-09-16,15:55:41.000,259,10990233,13885,0,1694879740,13081.75936779999,118.13841354000033,53539.24497528001 2023-09-16,15:55:42.000,259,10990302,13565,0,1694879741,13081.78631304,118.16661005999777,53539.25894952 2023-09-16,15:55:43.000,259,10990230,13765,0,1694879742,13081.86041244999,118.16661005999777,53539.286898 2023-09-16,15:55:44.000,259,10990223,14125,0,1694879743,13081.94798448,118.18775745000312,53539.321833600006 2023-09-16,15:55:45.000,259,10990252,14085,0,1694879744,13082.069238060001,118.1595609299984,53539.321833600006 2023-09-16,15:55:46.000,259,10990268,14085,0,1694879745,13082.150073780002,118.16661005999777,53539.33580784 2023-09-16,15:55:47.000,259,10990266,13925,0,1694879746,13082.210700570002,118.15251179999905,53539.34279496001 2023-09-16,15:55:48.000,259,10990234,14085,0,1694879747,13082.210700570002,118.2089048400012,53539.27991088 2023-09-16,15:55:49.000,259,10990250,13565,0,1694879748,13082.257854739997,118.18775745000312,53539.300872240005 2023-09-16,15:55:50.000,259,10990226,13925,0,1694879749,13082.311745220002,118.2089048400012,53539.321833600006 2023-09-16,15:55:51.000,259,10990225,13805,0,1694879750,13082.406053559993,118.23005222999927,53539.33580784 2023-09-16,15:55:52.000,259,10990291,13725,0,1694879751,13082.406053559993,118.26529788000335,53539.300872240005 2023-09-16,15:55:53.000,259,10990226,14165,0,1694879752,13082.466680349993,118.28644527000142,53539.30785936 2023-09-16,15:55:54.000,259,10990244,13925,0,1694879753,13082.493625589988,118.31464178999886,53539.38471768 2023-09-16,15:55:55.000,259,10990255,14005,0,1694879754,13082.513834519988,118.37103483000101,53539.349782080004 2023-09-16,15:55:56.000,259,10990257,13765,0,1694879755,13082.486889279993,118.41332961000444,53539.349782080004 2023-09-16,15:55:57.000,259,10990257,13565,0,1694879756,13082.432998799988,118.48382090999803,53539.321833600006 2023-09-16,15:55:58.000,259,10990213,13685,0,1694879757,13082.399317249998,118.52611569000146,53539.30785936 2023-09-16,15:55:59.000,259,10990240,14245,0,1694879758,13082.466680349993,118.58955786000297,53539.40567904 2023-09-16,15:56:00.000,259,10990283,13845,0,1694879759,13082.419526179998,118.65300003000448,53539.48253736001 2023-09-16,15:56:01.000,259,10990250,13925,0,1694879760,13082.412789870003,118.68824568000127,53539.46157600001 2023-09-16,15:56:02.000,259,10990261,13925,0,1694879761,13082.325217839993,118.79398262999894,53539.468563120005 2023-09-16,15:56:03.000,259,10990222,13885,0,1694879762,13082.379108319998,118.87152305999916,53539.50349872 2023-09-16,15:56:04.000,259,10990206,14005,0,1694879763,13082.298272599997,118.94906348999939,53539.51048584001 2023-09-16,15:56:05.000,259,10990243,13885,0,1694879764,13082.291536290002,118.99135827000282,53539.48952448001 2023-09-16,15:56:06.000,259,10990210,13805,0,1694879765,13082.244382119992,119.0759478300024,53539.517472960004 2023-09-16,15:56:07.000,259,10990257,13925,0,1694879766,13082.197227949997,119.15348826000263,53539.468563120005 2023-09-16,15:56:08.000,259,10990205,13765,0,1694879767,13082.197227949997,119.26627433999965,53539.50349872 2023-09-16,15:56:09.000,259,10990217,13725,0,1694879768,13082.251118430002,119.31561825000244,53539.48253736001 2023-09-16,15:56:10.000,259,10990257,13805,0,1694879769,13082.210700570002,119.38610955000331,53539.538434320006 2023-09-16,15:56:11.000,259,10990205,13925,0,1694879770,13082.190491640002,119.42135520000011,53539.47555024 2023-09-16,15:56:12.000,259,10990252,13965,0,1694879771,13082.156810089997,119.52004301999841,53539.43362752 2023-09-16,15:56:13.000,259,10990220,13485,0,1694879772,13082.136601159997,119.5693869300012,53539.45458888 2023-09-16,15:56:14.000,259,10990232,13925,0,1694879773,13082.190491640002,119.61168171000463,53539.47555024 2023-09-16,15:56:15.000,259,10990206,14005,0,1694879774,13082.170282710002,119.67512387999886,53539.48952448001 2023-09-16,15:56:16.000,259,10990224,13685,0,1694879775,13082.237645809997,119.7174186600023,53539.48253736001 2023-09-16,15:56:17.000,259,10990274,13965,0,1694879776,13082.197227949997,119.76676256999781,53539.48253736001 2023-09-16,15:56:18.000,259,10990224,13765,0,1694879777,13082.203964259992,119.80905735000124,53539.44760176 2023-09-16,15:56:19.000,259,10990228,13925,0,1694879778,13082.244382119992,119.90774516999954,53539.51048584001 2023-09-16,15:56:20.000,259,10990246,14085,0,1694879779,13082.197227949997,119.97118734000105,53539.40567904 2023-09-16,15:56:21.000,259,10990261,13845,0,1694879780,13082.203964259992,120.04167864000192,53539.53144720001 2023-09-16,15:56:22.000,259,10990239,14045,0,1694879781,13082.156810089997,120.04872777000128,53539.44760176 2023-09-16,15:56:23.000,259,10990218,13525,0,1694879782,13082.150073780002,120.11921907000215,53539.45458888 2023-09-16,15:56:24.000,259,10990288,14085,0,1694879783,13082.210700570002,120.1756121100043,53539.538434320006 2023-09-16,15:56:25.000,259,10990224,13845,0,1694879784,13082.170282710002,120.22495601999981,53539.4965116 2023-09-16,15:56:26.000,259,10990265,14085,0,1694879785,13082.170282710002,120.23905427999853,53539.46157600001 2023-09-16,15:56:27.000,259,10990224,14005,0,1694879786,13082.150073780002,120.3095455799994,53539.48952448001 2023-09-16,15:56:28.000,259,10990237,13525,0,1694879787,13082.109655920001,120.34479123000347,53539.46157600001 2023-09-16,15:56:29.000,259,10990254,13925,0,1694879788,13082.096183299996,120.41528253000433,53539.51048584001 2023-09-16,15:56:30.000,259,10990255,13725,0,1694879789,13082.163546399992,120.43642992000241,53539.54542144 2023-09-16,15:56:31.000,259,10990254,13925,0,1694879790,13082.116392229997,120.45052818000113,53539.51048584001 2023-09-16,15:56:32.000,259,10990263,13965,0,1694879791,13082.123128539992,120.47872469999857,53539.52446008 2023-09-16,15:56:33.000,259,10990200,13645,0,1694879792,13082.096183299996,120.53511774000071,53539.4965116 2023-09-16,15:56:34.000,259,10990233,13925,0,1694879793,13082.156810089997,120.56331425999815,53539.54542144 2023-09-16,15:56:35.000,259,10990205,13885,0,1694879794,13082.170282710002,120.59855991000222,53539.52446008 2023-09-16,15:56:36.000,259,10990250,13645,0,1694879795,13082.197227949997,120.59151078000286,53539.538434320006 2023-09-16,15:56:37.000,259,10990274,13525,0,1694879796,13082.156810089997,120.62675642999966,53539.50349872 2023-09-16,15:56:38.000,259,10990213,13565,0,1694879797,13082.177019019997,120.64790381999774,53539.45458888 2023-09-16,15:56:39.000,259,10990251,13765,0,1694879798,13082.183755329992,120.66905121000309,53539.55939568001 2023-09-16,15:56:40.000,259,10990247,13605,0,1694879799,13082.230909500002,120.7324933800046,53539.59433128 2023-09-16,15:56:41.000,259,10990217,13805,0,1694879800,13082.251118430002,120.75364077000268,53539.60830552001 2023-09-16,15:56:42.000,259,10990224,13925,0,1694879801,13082.257854739997,120.77478816000075,53539.48952448001 2023-09-16,15:56:43.000,259,10990236,13685,0,1694879802,13082.291536290002,120.78888641999947,53539.57336992 2023-09-16,15:56:44.000,259,10990250,13605,0,1694879803,13082.291536290002,120.8664268499997,53539.53144720001 2023-09-16,15:56:45.000,259,10990266,13725,0,1694879804,13082.305008909992,120.90167250000377,53539.59433128 2023-09-16,15:56:46.000,259,10990273,13925,0,1694879805,13082.338690459997,120.92281989000185,53539.5663828 2023-09-16,15:56:47.000,259,10990277,13845,0,1694879806,13082.305008909992,120.99331119000271,53539.57336992 2023-09-16,15:56:48.000,259,10990246,13965,0,1694879807,13082.338690459997,121.04970423000486,53539.62926688001 2023-09-16,15:56:49.000,259,10990250,13645,0,1694879808,13082.412789870003,121.09904814000038,53539.69913808001 2023-09-16,15:56:50.000,259,10990233,13845,0,1694879809,13082.432998799988,121.16249031000189,53539.66420248 2023-09-16,15:56:51.000,259,10990253,13685,0,1694879810,13082.453207729988,121.2259324800034,53539.72009944 2023-09-16,15:56:52.000,259,10990260,13885,0,1694879811,13082.412789870003,121.26822725999955,53539.62227976 2023-09-16,15:56:53.000,259,10990279,13725,0,1694879812,13082.486889279993,121.37396421000449,53539.65022824001 2023-09-16,15:56:54.000,259,10990244,13925,0,1694879813,13082.527307139993,121.44445550999808,53539.6711896 2023-09-16,15:56:55.000,259,10990258,13565,0,1694879814,13082.534043449989,121.51494680999895,53539.755035040005 2023-09-16,15:56:56.000,259,10990210,13685,0,1694879815,13082.594670239989,121.59953636999853,53539.65022824001 2023-09-16,15:56:57.000,259,10990224,13965,0,1694879816,13082.608142859994,121.66297854000004,53539.69913808001 2023-09-16,15:56:58.000,259,10990224,13685,0,1694879817,13082.682242269999,121.68412592999812,53539.71311232 2023-09-16,15:56:59.000,259,10990213,14165,0,1694879818,13082.73613274999,121.7828137500037,53539.76202216 2023-09-16,15:57:00.000,259,10990240,13965,0,1694879819,13082.76307799,121.8180594000005,53539.74804792001 2023-09-16,15:57:01.000,259,10990232,13645,0,1694879820,13082.790023229994,121.90264896000008,53539.71311232 2023-09-16,15:57:02.000,259,10990198,13925,0,1694879821,13082.79675953999,121.87445244000264,53539.65022824001 2023-09-16,15:57:03.000,259,10990252,14245,0,1694879822,13082.870858949995,121.89559983000072,53539.67817672001 2023-09-16,15:57:04.000,259,10990219,13765,0,1694879823,13082.971903599995,121.90969808999944,53539.72009944 2023-09-16,15:57:05.000,259,10990186,13725,0,1694879824,13082.96516729,121.86740331000328,53539.706125200006 2023-09-16,15:57:06.000,259,10990212,13805,0,1694879825,13083.12010241999,121.84625591999793,53539.76900928 2023-09-16,15:57:07.000,259,10990191,13925,0,1694879826,13083.16725659,121.78986288000306,53539.76202216 2023-09-16,15:57:08.000,259,10990190,14085,0,1694879827,13083.18746552,121.82510852999985,53539.72009944 2023-09-16,15:57:09.000,259,10990230,14245,0,1694879828,13083.295246479996,121.76166635999834,53539.79695776001 2023-09-16,15:57:10.000,259,10990240,14005,0,1694879829,13083.369345890002,121.7687154899977,53539.755035040005 2023-09-16,15:57:11.000,259,10990286,13605,0,1694879830,13083.382818509992,121.8180594000005,53539.852854720004 2023-09-16,15:57:12.000,259,10990238,13605,0,1694879831,13083.376082199997,121.78986288000306,53539.85984184 2023-09-16,15:57:13.000,259,10990227,13885,0,1694879832,13083.429972680002,121.75461722999898,53539.803944880005 2023-09-16,15:57:14.000,259,10990254,13925,0,1694879833,13083.483863159992,121.77576462000434,53539.89477744001 2023-09-16,15:57:15.000,259,10990277,13925,0,1694879834,13083.470390540002,121.79691201000242,53539.91573880001 2023-09-16,15:57:16.000,259,10990248,13605,0,1694879835,13083.483863159992,121.82510852999985,53539.90176456 2023-09-16,15:57:17.000,259,10990237,14045,0,1694879836,13083.396291129997,121.881501570002,53539.873816080006 2023-09-16,15:57:18.000,259,10990249,13685,0,1694879837,13083.389554820002,121.93084548000479,53539.85984184 2023-09-16,15:57:19.000,259,10990248,13805,0,1694879838,13083.376082199997,121.94494374000351,53539.852854720004 2023-09-16,15:57:20.000,259,10990254,13765,0,1694879839,13083.349136960001,122.01543504000438,53539.88779032 2023-09-16,15:57:21.000,259,10990231,13925,0,1694879840,13083.315455409997,122.08592633999797,53539.9506744 2023-09-16,15:57:22.000,259,10990197,13845,0,1694879841,13083.295246479996,122.12117199000204,53539.90875168 2023-09-16,15:57:23.000,259,10990238,13925,0,1694879842,13083.241355999991,122.17051590000483,53539.96464864001 2023-09-16,15:57:24.000,259,10990200,13685,0,1694879843,13083.180729209991,122.25510546000442,53539.93670016 2023-09-16,15:57:25.000,259,10990247,13685,0,1694879844,13083.12683873,122.30444936999993,53540.00657136 2023-09-16,15:57:26.000,259,10990257,13925,0,1694879845,13083.12683873,122.39608805999887,53539.94368728001 2023-09-16,15:57:27.000,259,10990224,13845,0,1694879846,13083.052739319995,122.41018632000487,53539.96464864001 2023-09-16,15:57:28.000,259,10990209,13885,0,1694879847,13083.03926669999,122.48772674999782,53539.971635760005 2023-09-16,15:57:29.000,259,10990258,13885,0,1694879848,13083.052739319995,122.49477588000445,53539.98561000001 2023-09-16,15:57:30.000,259,10990220,13925,0,1694879849,13082.99884883999,122.55116891999933,53539.96464864001 2023-09-16,15:57:31.000,259,10990234,13965,0,1694879850,13083.01905776999,122.5864145700034,53539.99958424 2023-09-16,15:57:32.000,259,10990219,13845,0,1694879851,13082.92474943,122.6216602200002,53539.86682896001 2023-09-16,15:57:33.000,259,10990233,13765,0,1694879852,13082.95843097999,122.60051283000212,53539.90176456 2023-09-16,15:57:34.000,259,10990215,13925,0,1694879853,13082.95843097999,122.60051283000212,53539.9506744 2023-09-16,15:57:35.000,259,10990205,14085,0,1694879854,13082.911276809995,122.63575847999891,53539.96464864001 2023-09-16,15:57:36.000,259,10990215,13725,0,1694879855,13082.931485739995,122.66395500000363,53539.99958424 2023-09-16,15:57:37.000,259,10990211,13765,0,1694879856,13082.94495836,122.63575847999891,53540.020545600004 2023-09-16,15:57:38.000,259,10990268,13925,0,1694879857,13082.931485739995,122.65690587000427,53539.94368728001 2023-09-16,15:57:39.000,259,10990242,13925,0,1694879858,13082.94495836,122.62870934999955,53539.98561000001 2023-09-16,15:57:40.000,259,10990246,13565,0,1694879859,13082.95843097999,122.64280760999827,53539.92971304 2023-09-16,15:57:41.000,259,10990241,14005,0,1694879860,13082.93822204999,122.6216602200002,53539.88779032 2023-09-16,15:57:42.000,259,10990296,13885,0,1694879861,13082.911276809995,122.64280760999827,53539.79695776001 2023-09-16,15:57:43.000,259,10990208,13845,0,1694879862,13082.951694669995,122.60756196000148,53539.8808032 2023-09-16,15:57:44.000,259,10990235,13965,0,1694879863,13082.9045405,122.60051283000212,53539.90875168 2023-09-16,15:57:45.000,259,10990199,13925,0,1694879864,13082.95843097999,122.55116891999933,53539.94368728001 2023-09-16,15:57:46.000,259,10990237,13725,0,1694879865,13082.92474943,122.56526717999805,53539.971635760005 2023-09-16,15:57:47.000,259,10990245,13565,0,1694879866,13082.9045405,122.55821804999869,53539.95766152 2023-09-16,15:57:48.000,259,10990217,13885,0,1694879867,13082.790023229994,122.55821804999869,53539.91573880001 2023-09-16,15:57:49.000,259,10990264,13725,0,1694879868,13082.790023229994,122.53707066000061,53539.92971304 2023-09-16,15:57:50.000,259,10990252,13965,0,1694879869,13082.78328692,122.50887414000317,53539.91573880001 2023-09-16,15:57:51.000,259,10990233,14085,0,1694879870,13082.702451199999,122.53707066000061,53539.95766152 2023-09-16,15:57:52.000,259,10990248,14165,0,1694879871,13082.594670239989,122.51592327000253,53539.92971304 2023-09-16,15:57:53.000,259,10990249,14045,0,1694879872,13082.581197619998,122.4736284899991,53539.9506744 2023-09-16,15:57:54.000,259,10990252,13965,0,1694879873,13082.527307139993,122.52297240000189,53539.97862288 2023-09-16,15:57:55.000,259,10990213,13925,0,1694879874,13082.480152969998,122.53707066000061,53539.93670016 2023-09-16,15:57:56.000,259,10990263,13725,0,1694879875,13082.338690459997,122.56526717999805,53539.88779032 2023-09-16,15:57:57.000,259,10990229,13885,0,1694879876,13082.264591049992,122.57936544000404,53539.90875168 2023-09-16,15:57:58.000,259,10990227,13845,0,1694879877,13082.190491640002,122.57936544000404,53539.88779032 2023-09-16,15:57:59.000,259,10990192,14045,0,1694879878,13082.163546399992,122.57936544000404,53539.873816080006 2023-09-16,15:58:00.000,259,10990202,13845,0,1694879879,13082.143337469992,122.61461109000084,53539.89477744001 2023-09-16,15:58:01.000,259,10990241,13965,0,1694879880,13082.069238060001,122.57936544000404,53539.90176456 2023-09-16,15:58:02.000,259,10990243,13725,0,1694879881,13082.102919609992,122.53707066000061,53539.83189336 2023-09-16,15:58:03.000,259,10990259,13765,0,1694879882,13082.129864850001,122.53707066000061,53539.873816080006 2023-09-16,15:58:04.000,259,10990267,13965,0,1694879883,13082.055765439996,122.55821804999869,53539.84586760001 2023-09-16,15:58:05.000,259,10990240,13925,0,1694879884,13082.069238060001,122.46657935999974,53539.77599640001 2023-09-16,15:58:06.000,259,10990209,13765,0,1694879885,13082.136601159997,122.36789154000144,53539.79695776001 2023-09-16,15:58:07.000,259,10990226,13805,0,1694879886,13082.150073780002,122.325596759998,53539.73407368 2023-09-16,15:58:08.000,259,10990229,14125,0,1694879887,13082.251118430002,122.27625285000249,53539.74804792001 2023-09-16,15:58:09.000,259,10990224,13885,0,1694879888,13082.412789870003,122.19166329000291,53539.810932 2023-09-16,15:58:10.000,259,10990206,13765,0,1694879889,13082.513834519988,122.10002460000396,53539.79695776001 2023-09-16,15:58:11.000,259,10990273,13765,0,1694879890,13082.628351789994,122.01543504000438,53539.706125200006 2023-09-16,15:58:12.000,259,10990237,13765,0,1694879891,13082.709187509994,121.99428764999902,53539.62227976 2023-09-16,15:58:13.000,259,10990190,13805,0,1694879892,13082.86412264,121.90969808999944,53539.6711896 2023-09-16,15:58:14.000,259,10990238,13925,0,1694879893,13083.00558515,121.88855070000136,53539.72009944 2023-09-16,15:58:15.000,259,10990261,14005,0,1694879894,13083.173992899996,121.85330505000456,53539.7410608 2023-09-16,15:58:16.000,259,10990256,13885,0,1694879895,13083.301982789992,121.79691201000242,53539.78298352 2023-09-16,15:58:17.000,259,10990229,13805,0,1694879896,13083.429972680002,121.8180594000005,53539.74804792001 2023-09-16,15:58:18.000,259,10990246,13965,0,1694879897,13083.531017330002,121.8180594000005,53539.81791912001 2023-09-16,15:58:19.000,259,10990302,13565,0,1694879898,13083.692688769988,121.86035418000392,53539.810932 2023-09-16,15:58:20.000,259,10990272,13565,0,1694879899,13083.733106629988,121.90264896000008,53539.83189336 2023-09-16,15:58:21.000,259,10990250,13845,0,1694879900,13083.834151279989,122.00838590999774,53539.86682896001 2023-09-16,15:58:22.000,259,10990209,13845,0,1694879901,13083.834151279989,122.0929754700046,53539.84586760001 2023-09-16,15:58:23.000,259,10990221,13685,0,1694879902,13083.89477806999,122.21985981000034,53539.85984184 2023-09-16,15:58:24.000,259,10990220,13765,0,1694879903,13083.95540485999,122.29740024000057,53539.93670016 2023-09-16,15:58:25.000,259,10990208,13765,0,1694879904,13083.95540485999,122.45953023000038,53540.041506960006 2023-09-16,15:58:26.000,259,10990240,13885,0,1694879905,13083.928459619994,122.55116891999933,53540.01355848001 2023-09-16,15:58:27.000,259,10990277,13685,0,1694879906,13083.881305449999,122.72739716999786,53540.04849408 2023-09-16,15:58:28.000,259,10990249,13885,0,1694879907,13083.813942349989,122.79788846999872,53540.08342968001 2023-09-16,15:58:29.000,259,10990245,13765,0,1694879908,13083.800469729998,122.9318219400011,53540.09740392 2023-09-16,15:58:30.000,259,10990254,13845,0,1694879909,13083.800469729998,122.99526411000261,53540.07644256 2023-09-16,15:58:31.000,259,10990231,13765,0,1694879910,13083.786997109994,123.10100106000027,53540.1253524 2023-09-16,15:58:32.000,259,10990262,13965,0,1694879911,13083.766788179993,123.18559061999986,53540.18124936001 2023-09-16,15:58:33.000,259,10990249,14125,0,1694879912,13083.800469729998,123.21378714000457,53540.16727512 2023-09-16,15:58:34.000,259,10990249,13725,0,1694879913,13083.888041759994,123.26313105000008,53540.188236480004 2023-09-16,15:58:35.000,259,10990231,14045,0,1694879914,13083.9823501,123.2913275700048,53540.20221072001 2023-09-16,15:58:36.000,259,10990235,13885,0,1694879915,13084.03624057999,123.30542583000351,53540.20221072001 2023-09-16,15:58:37.000,259,10990259,13805,0,1694879916,13084.130548919995,123.29837670000416,53540.24413344 2023-09-16,15:58:38.000,259,10990189,13725,0,1694879917,13084.26527512,123.2913275700048,53540.20221072001 2023-09-16,15:58:39.000,259,10990216,13925,0,1694879918,13084.433682869996,123.2913275700048,53540.25112056001 2023-09-16,15:58:40.000,259,10990193,13885,0,1694879919,13084.629035860002,123.2913275700048,53540.29304328 2023-09-16,15:58:41.000,259,10990259,14045,0,1694879920,13084.817652539998,123.29837670000416,53540.30003040001 2023-09-16,15:58:42.000,259,10990237,13805,0,1694879921,13084.972587669989,123.2772293099988,53540.29304328 2023-09-16,15:58:43.000,259,10990227,14165,0,1694879922,13085.20162221,123.2772293099988,53540.376888720006 2023-09-16,15:58:44.000,259,10990227,13645,0,1694879923,13085.34308472,123.28427843999816,53540.355927360004 2023-09-16,15:58:45.000,259,10990241,14205,0,1694879924,13085.531701399996,123.31247496000287,53540.36990160001 2023-09-16,15:58:46.000,259,10990205,13805,0,1694879925,13085.706845460001,123.34772060999967,53540.41182432 2023-09-16,15:58:47.000,259,10990204,13885,0,1694879926,13085.794417489997,123.3900153900031,53540.44675992001 2023-09-16,15:58:48.000,259,10990210,13925,0,1694879927,13085.983034169993,123.43935929999861,53540.4397728 2023-09-16,15:58:49.000,259,10990221,13845,0,1694879928,13086.104287749993,123.4887032100014,53540.55855384 2023-09-16,15:58:50.000,259,10990239,13805,0,1694879929,13086.191859779989,123.55919451000227,53540.5795152 2023-09-16,15:58:51.000,259,10990222,13885,0,1694879930,13086.198596089998,123.60148928999843,53540.67034776 2023-09-16,15:58:52.000,259,10990215,14085,0,1694879931,13086.158178229998,123.700177110004,53540.55156672 2023-09-16,15:58:53.000,259,10990273,13925,0,1694879932,13086.158178229998,123.75657014999888,53540.642399280005 2023-09-16,15:58:54.000,259,10990285,13765,0,1694879933,13086.191859779989,123.85525797000446,53540.72624472 2023-09-16,15:58:55.000,259,10990229,13805,0,1694879934,13086.124496679993,123.86935623000318,53540.73323184001 2023-09-16,15:58:56.000,259,10990280,13565,0,1694879935,13086.117760369998,123.93984753000404,53540.7891288 2023-09-16,15:58:57.000,259,10990247,13965,0,1694879936,13086.023452029993,124.00328969999828,53540.84502576 2023-09-16,15:58:58.000,259,10990246,13685,0,1694879937,13085.976297859997,124.02443709000363,53540.810090160005 2023-09-16,15:58:59.000,259,10990229,13525,0,1694879938,13085.908934760002,124.05968274000043,53540.83105152001 2023-09-16,15:59:00.000,259,10990226,14005,0,1694879939,13085.861780589992,124.1301740400013,53540.83105152001 2023-09-16,15:59:01.000,259,10990238,13885,0,1694879940,13085.828099040002,124.15837055999873,53540.82406440001 2023-09-16,15:59:02.000,259,10990247,13805,0,1694879941,13085.774208559997,124.21476360000088,53540.7891288 2023-09-16,15:59:03.000,259,10990205,14085,0,1694879942,13085.753999629997,124.24296011999832,53540.859000000004 2023-09-16,15:59:04.000,259,10990255,14205,0,1694879943,13085.841571659992,124.27820577000239,53540.92188408001 2023-09-16,15:59:05.000,259,10990264,14045,0,1694879944,13085.848307970002,124.30640228999982,53540.928871200005 2023-09-16,15:59:06.000,259,10990296,13885,0,1694879945,13085.935879999997,124.27115664000303,53540.95681968 2023-09-16,15:59:07.000,259,10990259,13645,0,1694879946,13085.976297859997,124.3416479400039,53540.98476816 2023-09-16,15:59:08.000,259,10990241,14125,0,1694879947,13085.983034169993,124.36984446000133,53540.90790984 2023-09-16,15:59:09.000,259,10990316,13885,0,1694879948,13086.050397270003,124.41918837000412,53540.87297424001 2023-09-16,15:59:10.000,259,10990261,13965,0,1694879949,13086.164914539993,124.45443402000092,53540.8939356 2023-09-16,15:59:11.000,259,10990218,13725,0,1694879950,13086.239013949998,124.43328663000284,53540.97079392001 2023-09-16,15:59:12.000,259,10990217,14085,0,1694879951,13086.33332228999,124.45443402000092,53540.95681968 2023-09-16,15:59:13.000,259,10990271,13805,0,1694879952,13086.39394907999,124.45443402000092,53540.977781040005 2023-09-16,15:59:14.000,259,10990230,13805,0,1694879953,13086.508466349995,124.44738489000156,53541.026690880004 2023-09-16,15:59:15.000,259,10990207,13725,0,1694879954,13086.62298362,124.45443402000092,53541.05463936 2023-09-16,15:59:16.000,259,10990245,13885,0,1694879955,13086.66340148,124.41213924000476,53541.08258784 2023-09-16,15:59:17.000,259,10990253,13925,0,1694879956,13086.65666516999,124.40509010999813,53540.9638068 2023-09-16,15:59:18.000,259,10990273,13885,0,1694879957,13086.69708302999,124.40509010999813,53541.033678 2023-09-16,15:59:19.000,259,10990253,14405,0,1694879958,13086.75770981999,124.40509010999813,53541.096562080005 2023-09-16,15:59:20.000,259,10990241,13845,0,1694879959,13086.798127679991,124.33459881000454,53541.11053632 2023-09-16,15:59:21.000,259,10990249,13885,0,1694879960,13086.771182439996,124.29935316000046,53541.096562080005 2023-09-16,15:59:22.000,259,10990235,13885,0,1694879961,13086.72402827,124.24296011999832,53541.08258784 2023-09-16,15:59:23.000,259,10990252,14285,0,1694879962,13086.7442372,124.17951795000408,53541.13149768 2023-09-16,15:59:24.000,259,10990240,13725,0,1694879963,13086.710555649996,124.0949283900045,53541.1035492 2023-09-16,15:59:25.000,259,10990229,13925,0,1694879964,13086.66340148,124.05968274000043,53541.06162648 2023-09-16,15:59:26.000,259,10990213,13685,0,1694879965,13086.62298362,124.01738796000427,53541.145471920005 2023-09-16,15:59:27.000,259,10990235,13925,0,1694879966,13086.569093139995,123.96099492000212,53541.11053632 2023-09-16,15:59:28.000,259,10990209,13885,0,1694879967,13086.60277469,123.91165100999933,53541.12451056 2023-09-16,15:59:29.000,259,10990218,13525,0,1694879968,13086.58256576,123.75657014999888,53541.1035492 2023-09-16,15:59:30.000,259,10990232,13805,0,1694879969,13086.629719929995,123.69312798000465,53541.145471920005 2023-09-16,15:59:31.000,259,10990226,14245,0,1694879970,13086.649928859995,123.60853841999779,53541.18040752 2023-09-16,15:59:32.000,259,10990253,13765,0,1694879971,13086.66340148,123.5380471200042,53541.15944616001 2023-09-16,15:59:33.000,259,10990273,13805,0,1694879972,13086.649928859995,123.49575234000076,53541.13848480001 2023-09-16,15:59:34.000,259,10990291,13925,0,1694879973,13086.690346719995,123.47460495000269,53541.12451056 2023-09-16,15:59:35.000,259,10990214,13845,0,1694879974,13086.66340148,123.3900153900031,53541.20136888 2023-09-16,15:59:36.000,259,10990239,13885,0,1694879975,13086.690346719995,123.33362235000095,53541.23630448001 2023-09-16,15:59:37.000,259,10990203,13925,0,1694879976,13086.61624730999,123.34772060999967,53541.215343120006 2023-09-16,15:59:38.000,259,10990249,14045,0,1694879977,13086.548884209995,123.30542583000351,53541.1734204 2023-09-16,15:59:39.000,259,10990216,14045,0,1694879978,13086.50173004,123.31247496000287,53541.18040752 2023-09-16,15:59:40.000,259,10990235,14085,0,1694879979,13086.37374014999,123.27018017999944,53541.16643328001 2023-09-16,15:59:41.000,259,10990233,14045,0,1694879980,13086.225541329994,123.22083627000393,53541.18040752 2023-09-16,15:59:42.000,259,10990258,14045,0,1694879981,13086.057133579998,123.21378714000457,53541.1734204 2023-09-16,15:59:43.000,259,10990199,14005,0,1694879982,13085.881989519992,123.22083627000393,53541.145471920005 2023-09-16,15:59:44.000,259,10990186,13805,0,1694879983,13085.760735939992,123.18559061999986,53541.22233024 2023-09-16,15:59:45.000,259,10990213,13485,0,1694879984,13085.58559188,123.15739410000242,53541.215343120006 2023-09-16,15:59:46.000,259,10990223,13725,0,1694879985,13085.43739305999,123.12919757999771,53541.18040752 2023-09-16,15:59:47.000,259,10990201,13965,0,1694879986,13085.23530375999,123.06575541000348,53541.12451056 2023-09-16,15:59:48.000,259,10990221,13565,0,1694879987,13085.066896009994,123.03755888999876,53541.15245904 2023-09-16,15:59:49.000,259,10990224,13965,0,1694879988,13084.817652539998,122.98821498000325,53541.01970376001 2023-09-16,15:59:50.000,259,10990204,13645,0,1694879989,13084.689662650002,122.9318219400011,53541.01271664 2023-09-16,15:59:51.000,259,10990238,13725,0,1694879990,13084.568409070002,122.86837976999959,53540.98476816 2023-09-16,15:59:52.000,259,10990234,13845,0,1694879991,13084.393265009996,122.79083933999937,53541.00572952 2023-09-16,15:59:53.000,259,10990233,14005,0,1694879992,13084.292220359996,122.6851023900017,53540.94983256001 2023-09-16,15:59:54.000,259,10990267,14005,0,1694879993,13084.17770308999,122.55821804999869,53540.94983256001 2023-09-16,15:59:55.000,259,10990214,14045,0,1694879994,13084.10360368,122.45248110000102,53540.94983256001 2023-09-16,15:59:56.000,259,10990233,13565,0,1694879995,13083.989086409994,122.36084241000208,53540.87297424001 2023-09-16,15:59:57.000,259,10990276,13805,0,1694879996,13083.921723309999,122.21985981000034,53540.7891288 2023-09-16,15:59:58.000,259,10990274,13725,0,1694879997,13083.854360209989,122.08592633999797,53540.72624472 2023-09-16,15:59:59.000,259,10990225,13885,0,1694879998,13083.861096519999,121.90264896000008,53540.77515456 2023-09-16,16:00:00.000,259,10990192,13965,0,1694879999,13083.867832829994,121.7687154899977,53540.81707728 2023-09-16,16:00:01.000,259,10990274,14085,0,1694880000,13083.840887589999,121.62068376000389,53540.69829624 2023-09-16,16:00:02.000,259,10990226,14085,0,1694880001,13083.874569139989,121.45150464000471,53540.642399280005 2023-09-16,16:00:03.000,259,10990295,13565,0,1694880002,13083.962141169999,121.2893746500049,53540.7192576 2023-09-16,16:00:04.000,259,10990242,13765,0,1694880003,13083.99582271999,121.14839205000317,53540.67034776 2023-09-16,16:00:05.000,259,10990240,13805,0,1694880004,13084.090131059995,121.01445858000079,53540.61445080001 2023-09-16,16:00:06.000,259,10990250,13685,0,1694880005,13084.170966779995,120.85937772000034,53540.58650232001 2023-09-16,16:00:07.000,259,10990219,14005,0,1694880006,13084.23832987999,120.76068990000203,53540.55855384 2023-09-16,16:00:08.000,259,10990237,13845,0,1694880007,13084.379792389991,120.67610034000245,53540.61445080001 2023-09-16,16:00:09.000,259,10990287,13845,0,1694880008,13084.521254899992,120.57036339000479,53540.62143792 2023-09-16,16:00:10.000,259,10990211,14165,0,1694880009,13084.622299549992,120.57036339000479,53540.593489440005 2023-09-16,16:00:11.000,259,10990235,14085,0,1694880010,13084.743553129993,120.51397035000264,53540.61445080001 2023-09-16,16:00:12.000,259,10990257,13885,0,1694880011,13084.797443609998,120.51397035000264,53540.56554096001 2023-09-16,16:00:13.000,259,10990218,14005,0,1694880012,13084.972587669989,120.50692122000328,53540.60047656 2023-09-16,16:00:14.000,259,10990235,13725,0,1694880013,13085.100577559999,120.56331425999815,53540.63541216001 2023-09-16,16:00:15.000,259,10990231,13765,0,1694880014,13085.18141328,120.62675642999966,53540.62842504 2023-09-16,16:00:16.000,259,10990240,13765,0,1694880015,13085.31613947999,120.7324933800046,53540.712270480006 2023-09-16,16:00:17.000,259,10990277,14005,0,1694880016,13085.39697519999,120.83823033000226,53540.74720608 2023-09-16,16:00:18.000,259,10990231,13725,0,1694880017,13085.44412937,120.979212930004,53540.72624472 2023-09-16,16:00:19.000,259,10990266,13965,0,1694880018,13085.599064499991,121.0779007500023,53540.761180320005 2023-09-16,16:00:20.000,259,10990230,14005,0,1694880019,13085.60580081,121.25412900000083,53540.712270480006 2023-09-16,16:00:21.000,259,10990204,13965,0,1694880020,13085.713581769996,121.39511160000256,53540.810090160005 2023-09-16,16:00:22.000,259,10990272,13925,0,1694880021,13085.753999629997,121.55019246000302,53540.74021896 2023-09-16,16:00:23.000,259,10990210,13805,0,1694880022,13085.821362729992,121.74051897000027,53540.81707728 2023-09-16,16:00:24.000,259,10990273,13805,0,1694880023,13085.922407379992,121.93084548000479,53540.92188408001 2023-09-16,16:00:25.000,259,10990267,13845,0,1694880024,13086.016715719998,122.0929754700046,53540.97079392001 2023-09-16,16:00:26.000,259,10990253,13965,0,1694880025,13086.050397270003,122.26920372000313,53540.97079392001 2023-09-16,16:00:27.000,259,10990260,14005,0,1694880026,13086.111024059988,122.40313718999823,53540.99175528001 2023-09-16,16:00:28.000,259,10990226,13925,0,1694880027,13086.151441919988,122.53002153000125,53540.93585832 2023-09-16,16:00:29.000,259,10990257,13845,0,1694880028,13086.198596089998,122.6216602200002,53540.95681968 2023-09-16,16:00:30.000,259,10990200,13965,0,1694880029,13086.37374014999,122.71329890999914,53541.08258784 2023-09-16,16:00:31.000,259,10990228,13845,0,1694880030,13086.45457586999,122.82608499000344,53541.1035492 2023-09-16,16:00:32.000,259,10990276,14245,0,1694880031,13086.508466349995,122.88952715999767,53541.01970376001 2023-09-16,16:00:33.000,259,10990197,13765,0,1694880032,13086.61624730999,122.88247802999831,53541.033678 2023-09-16,16:00:34.000,259,10990205,14085,0,1694880033,13086.73750088999,122.91772368000238,53541.07560072 2023-09-16,16:00:35.000,259,10990245,13965,0,1694880034,13086.811600299996,122.92477281000174,53541.13149768 2023-09-16,16:00:36.000,259,10990217,14045,0,1694880035,13086.885699710001,122.91772368000238,53541.096562080005 2023-09-16,16:00:37.000,259,10990237,13925,0,1694880036,13086.919381259991,122.91067455000302,53541.07560072 2023-09-16,16:00:38.000,259,10990249,14245,0,1694880037,13087.013689599997,122.8965762900043,53541.11053632 2023-09-16,16:00:39.000,259,10990278,13965,0,1694880038,13087.107997940002,122.81198673000472,53541.20835600001 2023-09-16,16:00:40.000,259,10990253,14245,0,1694880039,13087.175361039997,122.78379021,53541.2782272 2023-09-16,16:00:41.000,259,10990263,13965,0,1694880040,13087.155152109997,122.76264282000193,53541.27124008 2023-09-16,16:00:42.000,259,10990254,13885,0,1694880041,13087.209042590002,122.70624977999978,53541.25726584001 2023-09-16,16:00:43.000,259,10990209,13925,0,1694880042,13087.195569969997,122.67805326000234,53541.2782272 2023-09-16,16:00:44.000,259,10990276,13925,0,1694880043,13087.155152109997,122.64280760999827,53541.264252960005 2023-09-16,16:00:45.000,259,10990251,14325,0,1694880044,13087.128206870002,122.56526717999805,53541.32014992 2023-09-16,16:00:46.000,259,10990208,13885,0,1694880045,13087.101261629992,122.53707066000061,53541.39002112 2023-09-16,16:00:47.000,259,10990222,14245,0,1694880046,13086.966535430001,122.50887414000317,53541.3480984 2023-09-16,16:00:48.000,259,10990240,13925,0,1694880047,13086.892436019996,122.48067761999846,53541.362072640004 2023-09-16,16:00:49.000,259,10990242,14085,0,1694880048,13086.80486399,122.45953023000038,53541.42495672001 2023-09-16,16:00:50.000,259,10990246,14165,0,1694880049,13086.690346719995,122.4383828400023,53541.45989232 2023-09-16,16:00:51.000,259,10990208,14245,0,1694880050,13086.508466349995,122.4736284899991,53541.43893096 2023-09-16,16:00:52.000,259,10990247,14405,0,1694880051,13086.306377049994,122.44543197000166,53541.3480984 2023-09-16,16:00:53.000,259,10990251,14005,0,1694880052,13086.144705609993,122.40313718999823,53541.40399536001 2023-09-16,16:00:54.000,259,10990212,13965,0,1694880053,13085.996506789998,122.36084241000208,53541.46687944 2023-09-16,16:00:55.000,259,10990246,13925,0,1694880054,13085.740527009992,122.36789154000144,53541.41098248 2023-09-16,16:00:56.000,259,10990231,14045,0,1694880055,13085.56538295,122.36084241000208,53541.45290520001 2023-09-16,16:00:57.000,259,10990219,13925,0,1694880056,13085.29593054999,122.31149849999929,53541.45989232 2023-09-16,16:00:58.000,259,10990211,14165,0,1694880057,13085.046687079994,122.339695020004,53541.39002112 2023-09-16,16:00:59.000,259,10990248,13925,0,1694880058,13084.817652539998,122.31149849999929,53541.42495672001 2023-09-16,16:01:00.000,259,10990204,14005,0,1694880059,13084.554936449997,122.29035111000121,53541.39002112 2023-09-16,16:01:01.000,259,10990273,13805,0,1694880060,13084.352847149996,122.26920372000313,53541.3480984 2023-09-16,16:01:02.000,259,10990196,14085,0,1694880061,13084.09686736999,122.23395806999906,53541.29918856 2023-09-16,16:01:03.000,259,10990256,14045,0,1694880062,13083.854360209989,122.2269089399997,53541.264252960005 2023-09-16,16:01:04.000,259,10990282,13965,0,1694880063,13083.712897699988,122.14231938000012,53541.32014992 2023-09-16,16:01:05.000,259,10990210,13885,0,1694880064,13083.571435190002,122.04363156000181,53541.313162800005 2023-09-16,16:01:06.000,259,10990190,13885,0,1694880065,13083.450181610002,121.95904200000223,53541.29220144 2023-09-16,16:01:07.000,259,10990242,13805,0,1694880066,13083.328928030001,121.89559983000072,53541.2432916 2023-09-16,16:01:08.000,259,10990200,14165,0,1694880067,13083.180729209991,121.7828137500037,53541.1035492 2023-09-16,16:01:09.000,259,10990221,13845,0,1694880068,13083.12010241999,121.70527332000347,53541.06861360001 2023-09-16,16:01:10.000,259,10990283,13765,0,1694880069,13083.1066298,121.5713398500011,53541.1035492 2023-09-16,16:01:11.000,259,10990247,13565,0,1694880070,13083.07968455999,121.45150464000471,53541.06861360001 2023-09-16,16:01:12.000,259,10990258,13765,0,1694880071,13083.052739319995,121.39511160000256,53541.01970376001 2023-09-16,16:01:13.000,259,10990245,14005,0,1694880072,13082.99884883999,121.29642378000426,53540.98476816 2023-09-16,16:01:14.000,259,10990258,13765,0,1694880073,13083.02579408,121.2259324800034,53540.99175528001 2023-09-16,16:01:15.000,259,10990268,14005,0,1694880074,13083.05947562999,121.16953944000124,53540.95681968 2023-09-16,16:01:16.000,259,10990253,14085,0,1694880075,13083.032530389995,121.07085162000294,53540.91489696 2023-09-16,16:01:17.000,259,10990242,13925,0,1694880076,13082.931485739995,121.04265509999823,53540.83105152001 2023-09-16,16:01:18.000,259,10990254,13885,0,1694880077,13082.91801311999,121.00036032000207,53540.83803864 2023-09-16,16:01:19.000,259,10990249,13565,0,1694880078,13082.911276809995,121.00740945000143,53540.810090160005 2023-09-16,16:01:20.000,259,10990229,13805,0,1694880079,13082.931485739995,120.98626206000336,53540.83105152001 2023-09-16,16:01:21.000,259,10990218,13725,0,1694880080,13082.78328692,120.98626206000336,53540.810090160005 2023-09-16,16:01:22.000,259,10990269,14125,0,1694880081,13082.722660129999,120.979212930004,53540.81707728 2023-09-16,16:01:23.000,259,10990186,13805,0,1694880082,13082.668769649994,120.97216380000464,53540.82406440001 2023-09-16,16:01:24.000,259,10990238,13485,0,1694880083,13082.554252379989,121.00036032000207,53540.74021896 2023-09-16,16:01:25.000,259,10990224,13725,0,1694880084,13082.439735109998,121.04970423000486,53540.761180320005 2023-09-16,16:01:26.000,259,10990231,13885,0,1694880085,13082.345426769993,121.06380249000358,53540.74720608 2023-09-16,16:01:27.000,259,10990224,14045,0,1694880086,13082.197227949997,121.04265509999823,53540.70528336001 2023-09-16,16:01:28.000,259,10990266,13845,0,1694880087,13082.150073780002,121.04970423000486,53540.72624472 2023-09-16,16:01:29.000,259,10990216,13725,0,1694880088,13082.102919609992,121.04265509999823,53540.7891288 2023-09-16,16:01:30.000,259,10990226,13525,0,1694880089,13082.042292819991,121.03560596999887,53540.75419320001 2023-09-16,16:01:31.000,259,10990291,14045,0,1694880090,13081.974929719996,121.06380249000358,53540.72624472 2023-09-16,16:01:32.000,259,10990250,14165,0,1694880091,13081.853676139996,121.03560596999887,53540.63541216001 2023-09-16,16:01:33.000,259,10990251,13925,0,1694880092,13081.80652197,121.00740945000143,53540.66336064001 2023-09-16,16:01:34.000,259,10990240,13965,0,1694880093,13081.86041244999,121.00036032000207,53540.65637352001 2023-09-16,16:01:35.000,259,10990175,14045,0,1694880094,13081.853676139996,121.01445858000079,53540.642399280005 2023-09-16,16:01:36.000,259,10990226,14285,0,1694880095,13081.88062137999,121.02855683999951,53540.65637352001 2023-09-16,16:01:37.000,259,10990248,13925,0,1694880096,13081.853676139996,121.00740945000143,53540.60746368 2023-09-16,16:01:38.000,259,10990268,14085,0,1694880097,13081.873885069996,121.04265509999823,53540.60746368 2023-09-16,16:01:39.000,259,10990274,13845,0,1694880098,13081.88062137999,121.05675336000422,53540.55855384 2023-09-16,16:01:40.000,259,10990244,14005,0,1694880099,13081.921039239991,121.10609726999974,53540.49566976001 2023-09-16,16:01:41.000,259,10990217,13645,0,1694880100,13081.90756662,121.13429379000445,53540.58650232001 2023-09-16,16:01:42.000,259,10990272,13605,0,1694880101,13081.914302929996,121.15544118000253,53540.46772128001 2023-09-16,16:01:43.000,259,10990255,13885,0,1694880102,13081.92777555,121.25412900000083,53540.41182432 2023-09-16,16:01:44.000,259,10990284,14285,0,1694880103,13081.974929719996,121.28232551999827,53540.509644 2023-09-16,16:01:45.000,259,10990221,13805,0,1694880104,13082.022083889991,121.34576768999978,53540.50265688 2023-09-16,16:01:46.000,259,10990245,13965,0,1694880105,13081.981666029991,121.46560290000343,53540.48868264001 2023-09-16,16:01:47.000,259,10990233,13845,0,1694880106,13081.974929719996,121.5219959399983,53540.48868264001 2023-09-16,16:01:48.000,259,10990239,14245,0,1694880107,13081.86041244999,121.6347820200026,53540.425798560005 2023-09-16,16:01:49.000,259,10990272,13845,0,1694880108,13081.84020351999,121.71937158000219,53540.44675992001 2023-09-16,16:01:50.000,259,10990225,14325,0,1694880109,13081.793049349995,121.83920678999857,53540.43278568 2023-09-16,16:01:51.000,259,10990194,13845,0,1694880110,13081.70547732,121.90969808999944,53540.48868264001 2023-09-16,16:01:52.000,259,10990210,14125,0,1694880111,13081.68526839,122.0295333000031,53540.39785008001 2023-09-16,16:01:53.000,259,10990261,14005,0,1694880112,13081.61790528999,122.0929754700046,53540.46772128001 2023-09-16,16:01:54.000,259,10990249,13925,0,1694880113,13081.57748742999,122.14936850999948,53540.4397728 2023-09-16,16:01:55.000,259,10990263,14165,0,1694880114,13081.469706469994,122.21985981000034,53540.4048372 2023-09-16,16:01:56.000,259,10990223,13885,0,1694880115,13081.402343369999,122.24100719999842,53540.39086296 2023-09-16,16:01:57.000,259,10990262,13645,0,1694880116,13081.308035029993,122.29035111000121,53540.34894024001 2023-09-16,16:01:58.000,259,10990240,14045,0,1694880117,13081.301298719998,122.339695020004,53540.29304328 2023-09-16,16:01:59.000,259,10990288,14205,0,1694880118,13081.314771339989,122.36084241000208,53540.36990160001 2023-09-16,16:02:00.000,259,10990227,13965,0,1694880119,13081.308035029993,122.339695020004,53540.32797888001 2023-09-16,16:02:01.000,259,10990251,14405,0,1694880120,13081.294562409988,122.31854762999865,53540.29304328 2023-09-16,16:02:02.000,259,10990273,14085,0,1694880121,13081.314771339989,122.31149849999929,53540.30003040001 2023-09-16,16:02:03.000,259,10990239,13925,0,1694880122,13081.328243959993,122.30444936999993,53540.20221072001 2023-09-16,16:02:04.000,259,10990215,14125,0,1694880123,13081.382134439998,122.25510546000442,53540.1952236 2023-09-16,16:02:05.000,259,10990249,14045,0,1694880124,13081.436024919989,122.21985981000034,53540.17426224 2023-09-16,16:02:06.000,259,10990267,13965,0,1694880125,13081.47644277999,122.17756503000419,53540.11836528 2023-09-16,16:02:07.000,259,10990283,13885,0,1694880126,13081.503388019999,122.12117199000204,53540.06246832001 2023-09-16,16:02:08.000,259,10990251,14045,0,1694880127,13081.590960049994,122.07887720999861,53540.09740392 2023-09-16,16:02:09.000,259,10990205,13885,0,1694880128,13081.69874100999,122.01543504000438,53540.15330088001 2023-09-16,16:02:10.000,259,10990185,13885,0,1694880129,13081.80652197,121.98723851999966,53540.16028800001 2023-09-16,16:02:11.000,259,10990213,14165,0,1694880130,13081.833467209995,121.95904200000223,53540.11836528 2023-09-16,16:02:12.000,259,10990220,13645,0,1694880131,13081.81999458999,121.92379634999816,53540.04849408 2023-09-16,16:02:13.000,259,10990228,13805,0,1694880132,13081.90756662,121.95199287000287,53539.96464864001 2023-09-16,16:02:14.000,259,10990271,13765,0,1694880133,13081.98840234,121.9167472199988,53540.04849408 2023-09-16,16:02:15.000,259,10990233,13765,0,1694880134,13081.995138649996,121.88855070000136,53540.02753272 2023-09-16,16:02:16.000,259,10990241,13765,0,1694880135,13082.035556509996,121.89559983000072,53540.04849408 2023-09-16,16:02:17.000,259,10990224,13925,0,1694880136,13082.062501749991,121.94494374000351,53540.06246832001 2023-09-16,16:02:18.000,259,10990210,13565,0,1694880137,13082.035556509996,121.95199287000287,53540.0554812 2023-09-16,16:02:19.000,259,10990241,14125,0,1694880138,13082.082710679992,121.96609113000159,53540.090416800005 2023-09-16,16:02:20.000,259,10990236,14085,0,1694880139,13082.008611270001,122.05772982000053,53540.03451984001 2023-09-16,16:02:21.000,259,10990262,13925,0,1694880140,13081.954720789996,122.07887720999861,53540.08342968001 2023-09-16,16:02:22.000,259,10990208,14085,0,1694880141,13081.88735769,122.11412286000268,53540.02753272 2023-09-16,16:02:23.000,259,10990216,13965,0,1694880142,13081.813258279995,122.14936850999948,53540.03451984001 2023-09-16,16:02:24.000,259,10990212,14285,0,1694880143,13081.80652197,122.21281068000098,53540.090416800005 2023-09-16,16:02:25.000,259,10990283,13885,0,1694880144,13081.732422559995,122.19166329000291,53540.090416800005 2023-09-16,16:02:26.000,259,10990202,13685,0,1694880145,13081.61790528999,122.26920372000313,53540.06945544 2023-09-16,16:02:27.000,259,10990221,14005,0,1694880146,13081.503388019999,122.28330198000185,53540.09740392 2023-09-16,16:02:28.000,259,10990230,14005,0,1694880147,13081.355189199989,122.34674415000336,53539.99259712001 2023-09-16,16:02:29.000,259,10990256,13885,0,1694880148,13081.267617169993,122.36084241000208,53540.01355848001 2023-09-16,16:02:30.000,259,10990222,13925,0,1694880149,13081.220462999998,122.38903892999951,53540.02753272 2023-09-16,16:02:31.000,259,10990267,14085,0,1694880150,13081.166572519993,122.41018632000487,53540.01355848001 2023-09-16,16:02:32.000,259,10990183,13605,0,1694880151,13081.018373699997,122.50182501000381,53539.9506744 2023-09-16,16:02:33.000,259,10990231,13765,0,1694880152,13080.984692149992,122.45953023000038,53539.97862288 2023-09-16,16:02:34.000,259,10990191,13725,0,1694880153,13080.930801670002,122.55116891999933,53539.93670016 2023-09-16,16:02:35.000,259,10990211,13885,0,1694880154,13080.883647499992,122.53002153000125,53539.971635760005 2023-09-16,16:02:36.000,259,10990180,13565,0,1694880155,13080.802811779991,122.57936544000404,53539.922725920005 2023-09-16,16:02:37.000,259,10990188,13965,0,1694880156,13080.742184989991,122.6216602200002,53539.873816080006 2023-09-16,16:02:38.000,259,10990225,13925,0,1694880157,13080.68155819999,122.6851023900017,53539.84586760001 2023-09-16,16:02:39.000,259,10990202,13805,0,1694880158,13080.64787665,122.70624977999978,53539.90875168 2023-09-16,16:02:40.000,259,10990226,14045,0,1694880159,13080.60072247999,122.69920065000042,53539.89477744001 2023-09-16,16:02:41.000,259,10990227,13565,0,1694880160,13080.58724986,122.74149543000385,53539.82490624001 2023-09-16,16:02:42.000,259,10990253,13925,0,1694880161,13080.52662307,122.79788846999872,53539.78298352 2023-09-16,16:02:43.000,259,10990300,13805,0,1694880162,13080.43905103999,122.79788846999872,53539.73407368 2023-09-16,16:02:44.000,259,10990286,14165,0,1694880163,13080.412105799995,122.86133064000023,53539.706125200006 2023-09-16,16:02:45.000,259,10990259,13885,0,1694880164,13080.37842424999,122.91067455000302,53539.73407368 2023-09-16,16:02:46.000,259,10990251,14245,0,1694880165,13080.331270079994,122.94592019999982,53539.76900928 2023-09-16,16:02:47.000,259,10990258,13685,0,1694880166,13080.250434359994,122.91772368000238,53539.685163840004 2023-09-16,16:02:48.000,259,10990222,13885,0,1694880167,13080.290852219994,122.93887107000046,53539.77599640001 2023-09-16,16:02:49.000,259,10990226,14085,0,1694880168,13080.304324839999,122.94592019999982,53539.77599640001 2023-09-16,16:02:50.000,259,10990285,13645,0,1694880169,13080.216752809989,122.97411672000453,53539.76202216 2023-09-16,16:02:51.000,259,10990277,13565,0,1694880170,13080.203280189999,122.94592019999982,53539.72708656001 2023-09-16,16:02:52.000,259,10990242,13885,0,1694880171,13080.088762919993,122.96001845999854,53539.60830552001 2023-09-16,16:02:53.000,259,10990266,13925,0,1694880172,13080.061817679998,122.91772368000238,53539.71311232 2023-09-16,16:02:54.000,259,10990242,13725,0,1694880173,13080.061817679998,122.91067455000302,53539.65022824001 2023-09-16,16:02:55.000,259,10990250,13925,0,1694880174,13080.028136129993,122.91067455000302,53539.77599640001 2023-09-16,16:02:56.000,259,10990235,14045,0,1694880175,13079.987718269993,122.87542889999895,53539.74804792001 2023-09-16,16:02:57.000,259,10990244,14085,0,1694880176,13079.913618860002,122.84723238000151,53539.65721536001 2023-09-16,16:02:58.000,259,10990222,14005,0,1694880177,13079.852992070002,122.86837976999959,53539.69215096 2023-09-16,16:02:59.000,259,10990208,14085,0,1694880178,13079.852992070002,122.82608499000344,53539.706125200006 2023-09-16,16:03:00.000,259,10990271,13965,0,1694880179,13079.785628969992,122.81903586000408,53539.6711896 2023-09-16,16:03:01.000,259,10990256,13965,0,1694880180,13079.778892659997,122.81903586000408,53539.65721536001 2023-09-16,16:03:02.000,259,10990241,13765,0,1694880181,13079.637430149996,122.85428151000087,53539.587344160005 2023-09-16,16:03:03.000,259,10990234,13765,0,1694880182,13079.597012289996,122.8331341200028,53539.59433128 2023-09-16,16:03:04.000,259,10990211,13885,0,1694880183,13079.563330739991,122.82608499000344,53539.706125200006 2023-09-16,16:03:05.000,259,10990253,13885,0,1694880184,13079.50944026,122.80493759999808,53539.706125200006 2023-09-16,16:03:06.000,259,10990215,14005,0,1694880185,13079.46228608999,122.82608499000344,53539.65721536001 2023-09-16,16:03:07.000,259,10990308,13925,0,1694880186,13079.394922989995,122.86837976999959,53539.64324112 2023-09-16,16:03:08.000,259,10990226,13885,0,1694880187,13079.253460479995,122.8965762900043,53539.5663828 2023-09-16,16:03:09.000,259,10990238,13765,0,1694880188,13079.17936106999,122.92477281000174,53539.538434320006 2023-09-16,16:03:10.000,259,10990285,13645,0,1694880189,13079.14567952,122.98821498000325,53539.62926688001 2023-09-16,16:03:11.000,259,10990236,14045,0,1694880190,13079.03789855999,123.03755888999876,53539.58035704001 2023-09-16,16:03:12.000,259,10990244,13925,0,1694880191,13078.990744389994,123.09395193000091,53539.5663828 2023-09-16,16:03:13.000,259,10990259,14045,0,1694880192,13078.943590219998,123.11509931999899,53539.538434320006 2023-09-16,16:03:14.000,259,10990186,14045,0,1694880193,13078.869490809993,123.21378714000457,53539.517472960004 2023-09-16,16:03:15.000,259,10990252,13965,0,1694880194,13078.815600329988,123.23493453000265,53539.54542144 2023-09-16,16:03:16.000,259,10990231,14165,0,1694880195,13078.701083059997,123.31247496000287,53539.44061464001 2023-09-16,16:03:17.000,259,10990220,13725,0,1694880196,13078.539411619997,123.36886799999775,53539.3567692 2023-09-16,16:03:18.000,259,10990237,14245,0,1694880197,13078.546147929992,123.3900153900031,53539.40567904 2023-09-16,16:03:19.000,259,10990240,13965,0,1694880198,13078.465312209992,123.45345756000461,53539.38471768 2023-09-16,16:03:20.000,259,10990237,13805,0,1694880199,13078.485521139992,123.4887032100014,53539.40567904 2023-09-16,16:03:21.000,259,10990229,13765,0,1694880200,13078.431630660001,123.53099799000483,53539.39869192 2023-09-16,16:03:22.000,259,10990190,14245,0,1694880201,13078.364267559991,123.55214538000291,53539.32882072 2023-09-16,16:03:23.000,259,10990274,13765,0,1694880202,13078.357531249996,123.57329277000099,53539.4266404 2023-09-16,16:03:24.000,259,10990256,14045,0,1694880203,13078.317113389996,123.56624364000163,53539.33580784 2023-09-16,16:03:25.000,259,10990233,13725,0,1694880204,13078.317113389996,123.59444015999907,53539.31484648001 2023-09-16,16:03:26.000,259,10990244,13765,0,1694880205,13078.296904459996,123.58034190000035,53539.29388512001 2023-09-16,16:03:27.000,259,10990243,14005,0,1694880206,13078.16891457,123.55919451000227,53539.133181360005 2023-09-16,16:03:28.000,259,10990198,14085,0,1694880207,13078.24975029,123.54509625000355,53539.21003968 2023-09-16,16:03:29.000,259,10990284,13965,0,1694880208,13078.256486599996,123.53099799000483,53539.182091200004 2023-09-16,16:03:30.000,259,10990243,13965,0,1694880209,13078.317113389996,123.5239488599982,53539.17510408001 2023-09-16,16:03:31.000,259,10990301,13645,0,1694880210,13078.24301397999,123.50280147000012,53539.16112984 2023-09-16,16:03:32.000,259,10990262,13965,0,1694880211,13078.236277669996,123.48165408000204,53539.084271520005 2023-09-16,16:03:33.000,259,10990256,14085,0,1694880212,13078.22954136,123.45345756000461,53539.09125864 2023-09-16,16:03:34.000,259,10990263,13565,0,1694880213,13078.24301397999,123.43231016999925,53539.09125864 2023-09-16,16:03:35.000,259,10990251,14245,0,1694880214,13078.24301397999,123.41821191000054,53539.11920712 2023-09-16,16:03:36.000,259,10990238,14085,0,1694880215,13078.29016815,123.39706452000246,53539.11222 2023-09-16,16:03:37.000,259,10990260,13925,0,1694880216,13078.26322290999,123.41116278000118,53539.00042608 2023-09-16,16:03:38.000,259,10990195,13885,0,1694880217,13078.256486599996,123.41116278000118,53539.02138744 2023-09-16,16:03:39.000,259,10990233,13805,0,1694880218,13078.256486599996,123.43231016999925,53539.07029728 2023-09-16,16:03:40.000,259,10990227,13885,0,1694880219,13078.256486599996,123.46755582000333,53538.9724776 2023-09-16,16:03:41.000,259,10990253,14285,0,1694880220,13078.195859809995,123.5239488599982,53538.99343896 2023-09-16,16:03:42.000,259,10990262,13725,0,1694880221,13078.10828778,123.54509625000355,53538.93754200001 2023-09-16,16:03:43.000,259,10990180,13965,0,1694880222,13078.06786992,123.61558755000442,53538.95151624 2023-09-16,16:03:44.000,259,10990224,14125,0,1694880223,13078.12176039999,123.64378407000186,53539.00741320001 2023-09-16,16:03:45.000,259,10990225,13885,0,1694880224,13078.06113360999,123.70722624000337,53538.99343896 2023-09-16,16:03:46.000,259,10990279,13845,0,1694880225,13078.02745206,123.77771754000423,53538.965490480005 2023-09-16,16:03:47.000,259,10990271,13645,0,1694880226,13077.93988002999,123.8834544900019,53538.99343896 2023-09-16,16:03:48.000,259,10990216,14045,0,1694880227,13077.83883537999,123.91870013999869,53538.87465792 2023-09-16,16:03:49.000,259,10990221,13925,0,1694880228,13077.771472279994,123.99624056999892,53538.846709440004 2023-09-16,16:03:50.000,259,10990190,13925,0,1694880229,13077.784944899999,124.03853535000235,53538.89561928 2023-09-16,16:03:51.000,259,10990254,13685,0,1694880230,13077.744527039999,124.07378099999914,53538.93754200001 2023-09-16,16:03:52.000,259,10990265,13885,0,1694880231,13077.778208589989,124.10902665000322,53538.92356776 2023-09-16,16:03:53.000,259,10990220,14125,0,1694880232,13077.737790729989,124.14427230000001,53538.88164504 2023-09-16,16:03:54.000,259,10990257,13805,0,1694880233,13077.764735969999,124.1936162100028,53538.818760960006 2023-09-16,16:03:55.000,259,10990272,14405,0,1694880234,13077.784944899999,124.20066534000216,53538.8327352 2023-09-16,16:03:56.000,259,10990260,14125,0,1694880235,13077.798417519989,124.20066534000216,53538.78382536 2023-09-16,16:03:57.000,259,10990248,13725,0,1694880236,13077.805153829999,124.23591098999896,53538.76985112001 2023-09-16,16:03:58.000,259,10990252,13845,0,1694880237,13077.832099069994,124.22181273000024,53538.73491552 2023-09-16,16:03:59.000,259,10990203,14045,0,1694880238,13077.933143719994,124.24296011999832,53538.748889760005 2023-09-16,16:04:00.000,259,10990221,13805,0,1694880239,13078.04092467999,124.17246882000472,53538.76985112001 2023-09-16,16:04:01.000,259,10990224,14125,0,1694880240,13078.06113360999,124.18656708000344,53538.73491552 2023-09-16,16:04:02.000,259,10990245,13885,0,1694880241,13078.175650879995,124.16541968999809,53538.70696704 2023-09-16,16:04:03.000,259,10990237,14245,0,1694880242,13078.216068739996,124.13722317000065,53538.762864 2023-09-16,16:04:04.000,259,10990247,14085,0,1694880243,13078.283431839991,124.12312491000193,53538.7279284 2023-09-16,16:04:05.000,259,10990251,14165,0,1694880244,13078.344058629991,124.1301740400013,53538.748889760005 2023-09-16,16:04:06.000,259,10990225,14165,0,1694880245,13078.397949109996,124.0949283900045,53538.748889760005 2023-09-16,16:04:07.000,259,10990211,13885,0,1694880246,13078.364267559991,124.12312491000193,53538.70696704 2023-09-16,16:04:08.000,259,10990226,14005,0,1694880247,13078.404685419991,124.07378099999914,53538.72094128001 2023-09-16,16:04:09.000,259,10990227,13845,0,1694880248,13078.485521139992,124.0949283900045,53538.748889760005 2023-09-16,16:04:10.000,259,10990237,14045,0,1694880249,13078.465312209992,124.12312491000193,53538.74190264001 2023-09-16,16:04:11.000,259,10990264,14285,0,1694880250,13078.498993759997,124.11607578000257,53538.748889760005 2023-09-16,16:04:12.000,259,10990215,13805,0,1694880251,13078.424894349992,124.0949283900045,53538.71395416 2023-09-16,16:04:13.000,259,10990261,14085,0,1694880252,13078.397949109996,124.10197752000386,53538.699979920006 2023-09-16,16:04:14.000,259,10990262,13965,0,1694880253,13078.411421730001,124.13722317000065,53538.76985112001 2023-09-16,16:04:15.000,259,10990248,13765,0,1694880254,13078.364267559991,124.10197752000386,53538.73491552 2023-09-16,16:04:16.000,259,10990236,13725,0,1694880255,13078.384476489991,124.13722317000065,53538.797799600005 2023-09-16,16:04:17.000,259,10990192,14045,0,1694880256,13078.31037708,124.08787925999786,53538.83972232001 2023-09-16,16:04:18.000,259,10990218,14005,0,1694880257,13078.323849699991,124.10902665000322,53538.82574808 2023-09-16,16:04:19.000,259,10990228,13565,0,1694880258,13078.26995922,124.0808301299985,53538.846709440004 2023-09-16,16:04:20.000,259,10990251,14165,0,1694880259,13078.22954136,124.0949283900045,53538.86068368001 2023-09-16,16:04:21.000,259,10990203,14085,0,1694880260,13078.22280504999,124.0949283900045,53538.86068368001 2023-09-16,16:04:22.000,259,10990244,13845,0,1694880261,13078.115024089995,124.14427230000001,53538.79081248001 2023-09-16,16:04:23.000,259,10990239,13885,0,1694880262,13078.06113360999,124.11607578000257,53538.82574808 2023-09-16,16:04:24.000,259,10990247,13925,0,1694880263,13078.08807885,124.15132142999937,53538.846709440004 2023-09-16,16:04:25.000,259,10990228,13925,0,1694880264,13078.074606229995,124.10197752000386,53538.89561928 2023-09-16,16:04:26.000,259,10990257,13725,0,1694880265,13078.08807885,124.13722317000065,53538.85369656 2023-09-16,16:04:27.000,259,10990291,13845,0,1694880266,13078.02745206,124.15837055999873,53538.85369656 2023-09-16,16:04:28.000,259,10990229,13925,0,1694880267,13078.00050681999,124.16541968999809,53538.78382536 2023-09-16,16:04:29.000,259,10990232,14045,0,1694880268,13077.993770509995,124.15837055999873,53538.8327352 2023-09-16,16:04:30.000,259,10990246,13845,0,1694880269,13078.02745206,124.17951795000408,53538.88164504 2023-09-16,16:04:31.000,259,10990242,13765,0,1694880270,13078.034188369995,124.1936162100028,53538.83972232001 2023-09-16,16:04:32.000,259,10990212,14005,0,1694880271,13078.074606229995,124.16541968999809,53538.82574808 2023-09-16,16:04:33.000,259,10990172,14125,0,1694880272,13078.08134253999,124.15132142999937,53538.79081248001 2023-09-16,16:04:34.000,259,10990223,14005,0,1694880273,13078.155441949995,124.15837055999873,53538.867670800006 2023-09-16,16:04:35.000,259,10990236,13925,0,1694880274,13078.16891457,124.08787925999786,53538.87465792 2023-09-16,16:04:36.000,259,10990256,13845,0,1694880275,13078.16891457,124.03853535000235,53538.87465792 2023-09-16,16:04:37.000,259,10990224,13925,0,1694880276,13078.175650879995,124.02443709000363,53538.79081248001 2023-09-16,16:04:38.000,259,10990227,13765,0,1694880277,13078.24975029,124.00328969999828,53538.818760960006 2023-09-16,16:04:39.000,259,10990219,13645,0,1694880278,13078.31037708,123.93984753000404,53538.86068368001 2023-09-16,16:04:40.000,259,10990232,14005,0,1694880279,13078.397949109996,123.87640536000254,53538.92356776 2023-09-16,16:04:41.000,259,10990229,14245,0,1694880280,13078.431630660001,123.86230710000382,53538.90959352001 2023-09-16,16:04:42.000,259,10990226,14045,0,1694880281,13078.465312209992,123.85525797000446,53538.92356776 2023-09-16,16:04:43.000,259,10990241,14045,0,1694880282,13078.512466380002,123.79886493000231,53538.92356776 2023-09-16,16:04:44.000,259,10990201,14205,0,1694880283,13078.472048520001,123.79181580000295,53538.90959352001 2023-09-16,16:04:45.000,259,10990271,13725,0,1694880284,13078.431630660001,123.72837363000144,53539.00741320001 2023-09-16,16:04:46.000,259,10990203,13885,0,1694880285,13078.478784829997,123.74952101999952,53539.00042608 2023-09-16,16:04:47.000,259,10990235,13805,0,1694880286,13078.357531249996,123.75657014999888,53538.97946472001 2023-09-16,16:04:48.000,259,10990254,14005,0,1694880287,13078.29016815,123.75657014999888,53538.9724776 2023-09-16,16:04:49.000,259,10990193,13925,0,1694880288,13078.31037708,123.74247189000016,53539.02138744 2023-09-16,16:04:50.000,259,10990230,13805,0,1694880289,13078.22954136,123.76361927999824,53539.00741320001 2023-09-16,16:04:51.000,259,10990238,14125,0,1694880290,13078.16217825999,123.74952101999952,53539.035361680006 2023-09-16,16:04:52.000,259,10990250,13765,0,1694880291,13078.04766099,123.82001232000039,53538.97946472001 2023-09-16,16:04:53.000,259,10990252,13685,0,1694880292,13077.9870342,123.79181580000295,53539.0423488 2023-09-16,16:04:54.000,259,10990213,14165,0,1694880293,13077.885989549999,123.82706144999975,53539.06331016 2023-09-16,16:04:55.000,259,10990210,13925,0,1694880294,13077.83883537999,123.80591406000167,53539.12619424001 2023-09-16,16:04:56.000,259,10990205,14005,0,1694880295,13077.737790729989,123.81296319000103,53539.10523288001 2023-09-16,16:04:57.000,259,10990210,13925,0,1694880296,13077.623273459998,123.8341105799991,53539.14016848 2023-09-16,16:04:58.000,259,10990213,14085,0,1694880297,13077.576119289988,123.86230710000382,53539.09824576 2023-09-16,16:04:59.000,259,10990264,14085,0,1694880298,13077.609800839993,123.82706144999975,53539.16112984 2023-09-16,16:05:00.000,259,10990254,13805,0,1694880299,13077.528965119993,123.82706144999975,53539.11222 2023-09-16,16:05:01.000,259,10990209,13765,0,1694880300,13077.481810949997,123.81296319000103,53539.09125864 2023-09-16,16:05:02.000,259,10990187,13885,0,1694880301,13077.414447850002,123.79886493000231,53539.07029728 2023-09-16,16:05:03.000,259,10990260,14045,0,1694880302,13077.441393089997,123.77771754000423,53539.06331016 2023-09-16,16:05:04.000,259,10990275,14245,0,1694880303,13077.481810949997,123.75657014999888,53539.14016848 2023-09-16,16:05:05.000,259,10990223,14045,0,1694880304,13077.508756189993,123.6719805899993,53539.14016848 2023-09-16,16:05:06.000,259,10990201,14005,0,1694880305,13077.495283570002,123.60148928999843,53539.133181360005 2023-09-16,16:05:07.000,259,10990283,14085,0,1694880306,13077.535701430003,123.55919451000227,53539.11920712 2023-09-16,16:05:08.000,259,10990196,13765,0,1694880307,13077.427920469992,123.5380471200042,53539.02837456001 2023-09-16,16:05:09.000,259,10990203,13965,0,1694880308,13077.549174049993,123.40411365000182,53539.07728440001 2023-09-16,16:05:10.000,259,10990188,13885,0,1694880309,13077.589591909993,123.36886799999775,53539.06331016 2023-09-16,16:05:11.000,259,10990219,14005,0,1694880310,13077.663691319998,123.26313105000008,53539.154142720006 2023-09-16,16:05:12.000,259,10990240,13685,0,1694880311,13077.670427629993,123.21378714000457,53539.154142720006 2023-09-16,16:05:13.000,259,10990192,13685,0,1694880312,13077.731054419994,123.13624671000434,53539.182091200004 2023-09-16,16:05:14.000,259,10990201,13925,0,1694880313,13077.791681209994,123.05165715000476,53539.16811696 2023-09-16,16:05:15.000,259,10990213,13925,0,1694880314,13077.832099069994,123.04460801999812,53539.23100104 2023-09-16,16:05:16.000,259,10990240,13965,0,1694880315,13077.845571689999,122.99526411000261,53539.23100104 2023-09-16,16:05:17.000,259,10990206,14005,0,1694880316,13077.83883537999,122.99526411000261,53539.18907832 2023-09-16,16:05:18.000,259,10990216,14245,0,1694880317,13077.784944899999,122.98116585000389,53539.133181360005 2023-09-16,16:05:19.000,259,10990271,13885,0,1694880318,13077.852307999994,122.9670675899979,53539.19606544001 2023-09-16,16:05:20.000,259,10990212,14005,0,1694880319,13077.872516929994,122.95296932999918,53539.26593664 2023-09-16,16:05:21.000,259,10990206,13885,0,1694880320,13077.852307999994,122.97411672000453,53539.26593664 2023-09-16,16:05:22.000,259,10990231,13845,0,1694880321,13077.832099069994,122.96001845999854,53539.251962400005 2023-09-16,16:05:23.000,259,10990243,13925,0,1694880322,13077.798417519989,122.9670675899979,53539.321833600006 2023-09-16,16:05:24.000,259,10990237,13885,0,1694880323,13077.751263349994,122.98116585000389,53539.32882072 2023-09-16,16:05:25.000,259,10990196,14245,0,1694880324,13077.724318109998,123.00936237000133,53539.32882072 2023-09-16,16:05:26.000,259,10990206,13965,0,1694880325,13077.683900249998,123.03755888999876,53539.3567692 2023-09-16,16:05:27.000,259,10990210,13925,0,1694880326,13077.576119289988,123.05165715000476,53539.30785936 2023-09-16,16:05:28.000,259,10990239,13805,0,1694880327,13077.522228809998,123.06575541000348,53539.32882072 2023-09-16,16:05:29.000,259,10990286,13965,0,1694880328,13077.535701430003,123.06575541000348,53539.38471768 2023-09-16,16:05:30.000,259,10990194,13925,0,1694880329,13077.488547259993,123.10100106000027,53539.45458888 2023-09-16,16:05:31.000,259,10990240,14005,0,1694880330,13077.434656780002,123.08690280000155,53539.43362752 2023-09-16,16:05:32.000,259,10990237,13885,0,1694880331,13077.299930579997,123.08690280000155,53539.39170480001 2023-09-16,16:05:33.000,259,10990228,13765,0,1694880332,13077.286457959992,123.05870628000412,53539.349782080004 2023-09-16,16:05:34.000,259,10990225,13845,0,1694880333,13077.279721649997,123.00231324000197,53539.419653280005 2023-09-16,16:05:35.000,259,10990212,14005,0,1694880334,13077.212358550001,123.01641150000069,53539.349782080004 2023-09-16,16:05:36.000,259,10990250,13765,0,1694880335,13077.246040099992,123.00936237000133,53539.44760176 2023-09-16,16:05:37.000,259,10990222,13845,0,1694880336,13077.232567480001,122.9318219400011,53539.40567904 2023-09-16,16:05:38.000,259,10990231,14245,0,1694880337,13077.165204379991,122.90362542000366,53539.4266404 2023-09-16,16:05:39.000,259,10990228,13885,0,1694880338,13077.212358550001,122.85428151000087,53539.44061464001 2023-09-16,16:05:40.000,259,10990224,14245,0,1694880339,13077.198885929996,122.76969195000129,53539.46157600001 2023-09-16,16:05:41.000,259,10990190,14005,0,1694880340,13077.212358550001,122.74149543000385,53539.4266404 2023-09-16,16:05:42.000,259,10990219,14045,0,1694880341,13077.13152283,122.62870934999955,53539.36375632001 2023-09-16,16:05:43.000,259,10990264,14245,0,1694880342,13077.118050209996,122.61461109000084,53539.38471768 2023-09-16,16:05:44.000,259,10990205,13925,0,1694880343,13077.171940690001,122.49477588000445,53539.46157600001 2023-09-16,16:05:45.000,259,10990263,13645,0,1694880344,13077.198885929996,122.40313718999823,53539.48952448001 2023-09-16,16:05:46.000,259,10990220,14085,0,1694880345,13077.225831169992,122.325596759998,53539.45458888 2023-09-16,16:05:47.000,259,10990172,13925,0,1694880346,13077.178676999996,122.26215459000377,53539.45458888 2023-09-16,16:05:48.000,259,10990226,13765,0,1694880347,13077.097841279996,122.1634667699982,53539.40567904 2023-09-16,16:05:49.000,259,10990226,14165,0,1694880348,13077.07089604,122.1634667699982,53539.40567904 2023-09-16,16:05:50.000,259,10990207,13845,0,1694880349,13077.084368659991,122.07182807999925,53539.45458888 2023-09-16,16:05:51.000,259,10990213,13965,0,1694880350,13077.02374186999,122.01543504000438,53539.45458888 2023-09-16,16:05:52.000,259,10990222,14045,0,1694880351,13076.99006032,121.97314026000095,53539.39869192 2023-09-16,16:05:53.000,259,10990197,13805,0,1694880352,13076.90248828999,121.97314026000095,53539.39869192 2023-09-16,16:05:54.000,259,10990268,13765,0,1694880353,13076.90248828999,121.88855070000136,53539.44760176 2023-09-16,16:05:55.000,259,10990192,13925,0,1694880354,13076.84859781,121.9167472199988,53539.47555024 2023-09-16,16:05:56.000,259,10990268,13965,0,1694880355,13076.80144363999,121.86035418000392,53539.517472960004 2023-09-16,16:05:57.000,259,10990192,14045,0,1694880356,13076.68019005999,121.86740331000328,53539.41266616001 2023-09-16,16:05:58.000,259,10990231,14085,0,1694880357,13076.653244819994,121.87445244000264,53539.41266616001 2023-09-16,16:05:59.000,259,10990205,14085,0,1694880358,13076.626299579999,121.90264896000008,53539.48253736001 2023-09-16,16:06:00.000,259,10990254,13845,0,1694880359,13076.61956326999,121.89559983000072,53539.4965116 2023-09-16,16:06:01.000,259,10990271,13805,0,1694880360,13076.545463859999,121.93084548000479,53539.46157600001 2023-09-16,16:06:02.000,259,10990232,13765,0,1694880361,13076.471364449993,121.97314026000095,53539.39869192 2023-09-16,16:06:03.000,259,10990254,13845,0,1694880362,13076.484837069998,122.00838590999774,53539.54542144 2023-09-16,16:06:04.000,259,10990244,14165,0,1694880363,13076.478100759989,121.98723851999966,53539.468563120005 2023-09-16,16:06:05.000,259,10990255,13965,0,1694880364,13076.363583489998,122.03658243000245,53539.48253736001 2023-09-16,16:06:06.000,259,10990236,14005,0,1694880365,13076.410737659993,122.06477894999989,53539.48952448001 2023-09-16,16:06:07.000,259,10990232,13725,0,1694880366,13076.329901939993,122.1282211200014,53539.45458888 2023-09-16,16:06:08.000,259,10990258,13885,0,1694880367,13076.350110869993,122.14231938000012,53539.468563120005 2023-09-16,16:06:09.000,259,10990255,14165,0,1694880368,13076.383792419998,122.18461416000355,53539.50349872 2023-09-16,16:06:10.000,259,10990212,14205,0,1694880369,13076.404001349998,122.26920372000313,53539.48253736001 2023-09-16,16:06:11.000,259,10990210,13925,0,1694880370,13076.397265039988,122.27625285000249,53539.52446008 2023-09-16,16:06:12.000,259,10990255,14005,0,1694880371,13076.316429320002,122.31149849999929,53539.46157600001 2023-09-16,16:06:13.000,259,10990197,14245,0,1694880372,13076.302956699998,122.36084241000208,53539.45458888 2023-09-16,16:06:14.000,259,10990228,14085,0,1694880373,13076.370319799993,122.34674415000336,53539.45458888 2023-09-16,16:06:15.000,259,10990253,13765,0,1694880374,13076.336638250003,122.43133371000295,53539.4965116 2023-09-16,16:06:16.000,259,10990263,13765,0,1694880375,13076.336638250003,122.40313718999823,53539.50349872 2023-09-16,16:06:17.000,259,10990223,13885,0,1694880376,13076.323165629998,122.4736284899991,53539.48253736001 2023-09-16,16:06:18.000,259,10990226,14125,0,1694880377,13076.276011460002,122.4383828400023,53539.45458888 2023-09-16,16:06:19.000,259,10990209,14005,0,1694880378,13076.242329909997,122.44543197000166,53539.54542144 2023-09-16,16:06:20.000,259,10990208,14085,0,1694880379,13076.242329909997,122.4383828400023,53539.52446008 2023-09-16,16:06:21.000,259,10990237,14045,0,1694880380,13076.148021569992,122.42428458000359,53539.54542144 2023-09-16,16:06:22.000,259,10990208,13765,0,1694880381,13076.148021569992,122.42428458000359,53539.47555024 2023-09-16,16:06:23.000,259,10990208,13685,0,1694880382,13076.006559059992,122.43133371000295,53539.4965116 2023-09-16,16:06:24.000,259,10990161,14365,0,1694880383,13076.026767989992,122.38903892999951,53539.48952448001 2023-09-16,16:06:25.000,259,10990277,14085,0,1694880384,13076.013295370001,122.34674415000336,53539.55240856 2023-09-16,16:06:26.000,259,10990251,13885,0,1694880385,13075.979613819996,122.33264589000464,53539.54542144 2023-09-16,16:06:27.000,259,10990269,13885,0,1694880386,13075.885305479991,122.29740024000057,53539.58035704001 2023-09-16,16:06:28.000,259,10990292,14045,0,1694880387,13075.831415,122.25510546000442,53539.468563120005 2023-09-16,16:06:29.000,259,10990273,13885,0,1694880388,13075.777524519995,122.20576155000163,53539.53144720001 2023-09-16,16:06:30.000,259,10990212,14245,0,1694880389,13075.797733449996,122.14231938000012,53539.50349872 2023-09-16,16:06:31.000,259,10990268,14125,0,1694880390,13075.76405189999,122.07887720999861,53539.53144720001 2023-09-16,16:06:32.000,259,10990254,13845,0,1694880391,13075.716897729995,122.0295333000031,53539.43362752 2023-09-16,16:06:33.000,259,10990215,13725,0,1694880392,13075.737106659995,121.98723851999966,53539.468563120005 2023-09-16,16:06:34.000,259,10990235,13885,0,1694880393,13075.831415,121.93789461000415,53539.55240856 2023-09-16,16:06:35.000,259,10990226,13725,0,1694880394,13075.77078821,121.86035418000392,53539.55939568001 2023-09-16,16:06:36.000,259,10990230,14165,0,1694880395,13075.80446975999,121.84625591999793,53539.53144720001 2023-09-16,16:06:37.000,259,10990271,13725,0,1694880396,13075.757315589995,121.81101027000113,53539.51048584001 2023-09-16,16:06:38.000,259,10990238,13805,0,1694880397,13075.78426082999,121.79691201000242,53539.468563120005 2023-09-16,16:06:39.000,259,10990243,13845,0,1694880398,13075.79099714,121.7828137500037,53539.57336992 2023-09-16,16:06:40.000,259,10990237,13725,0,1694880399,13075.85162393,121.76166635999834,53539.517472960004 2023-09-16,16:06:41.000,259,10990229,13725,0,1694880400,13075.79099714,121.76166635999834,53539.50349872 2023-09-16,16:06:42.000,259,10990246,14205,0,1694880401,13075.865096549991,121.74756809999963,53539.61529264 2023-09-16,16:06:43.000,259,10990261,13845,0,1694880402,13075.85162393,121.73346984000091,53539.58035704001 2023-09-16,16:06:44.000,259,10990215,14085,0,1694880403,13075.797733449996,121.74756809999963,53539.48952448001 2023-09-16,16:06:45.000,259,10990256,14005,0,1694880404,13075.78426082999,121.80396114000177,53539.50349872 2023-09-16,16:06:46.000,259,10990259,14125,0,1694880405,13075.77078821,121.77576462000434,53539.517472960004 2023-09-16,16:06:47.000,259,10990202,13765,0,1694880406,13075.72363403999,121.82510852999985,53539.53144720001 2023-09-16,16:06:48.000,259,10990188,13685,0,1694880407,13075.696688799995,121.85330505000456,53539.538434320006 2023-09-16,16:06:49.000,259,10990271,14125,0,1694880408,13075.68995249,121.82510852999985,53539.58035704001 2023-09-16,16:06:50.000,259,10990223,13765,0,1694880409,13075.636062009995,121.86740331000328,53539.587344160005 2023-09-16,16:06:51.000,259,10990260,14205,0,1694880410,13075.595644149995,121.86035418000392,53539.65022824001 2023-09-16,16:06:52.000,259,10990164,13885,0,1694880411,13075.52828105,121.881501570002,53539.5663828 2023-09-16,16:06:53.000,259,10990262,14165,0,1694880412,13075.42050008999,121.86740331000328,53539.538434320006 2023-09-16,16:06:54.000,259,10990267,14245,0,1694880413,13075.332928059994,121.881501570002,53539.55240856 2023-09-16,16:06:55.000,259,10990231,13805,0,1694880414,13075.299246509989,121.86035418000392,53539.636254000005 2023-09-16,16:06:56.000,259,10990196,13885,0,1694880415,13075.279037579989,121.84625591999793,53539.60830552001 2023-09-16,16:06:57.000,259,10990248,13885,0,1694880416,13075.137575070003,121.82510852999985,53539.58035704001 2023-09-16,16:06:58.000,259,10990211,13925,0,1694880417,13075.103893519998,121.78986288000306,53539.58035704001 2023-09-16,16:06:59.000,259,10990252,14325,0,1694880418,13075.063475659997,121.73346984000091,53539.62926688001 2023-09-16,16:07:00.000,259,10990245,14405,0,1694880419,13074.975903630002,121.70527332000347,53539.52446008 2023-09-16,16:07:01.000,259,10990231,13965,0,1694880420,13074.928749459992,121.68412592999812,53539.52446008 2023-09-16,16:07:02.000,259,10990215,14125,0,1694880421,13074.847913739992,121.6347820200026,53539.517472960004 2023-09-16,16:07:03.000,259,10990212,13885,0,1694880422,13074.820968499997,121.56429072000174,53539.53144720001 2023-09-16,16:07:04.000,259,10990200,13845,0,1694880423,13074.794023260001,121.52904506999766,53539.60830552001 2023-09-16,16:07:05.000,259,10990231,13925,0,1694880424,13074.767078019991,121.43035724999936,53539.64324112 2023-09-16,16:07:06.000,259,10990228,14085,0,1694880425,13074.794023260001,121.40216073000192,53539.61529264 2023-09-16,16:07:07.000,259,10990289,14005,0,1694880426,13074.726660159991,121.34576768999978,53539.60830552001 2023-09-16,16:07:08.000,259,10990249,14085,0,1694880427,13074.69297861,121.33166943000106,53539.55939568001 2023-09-16,16:07:09.000,259,10990219,13925,0,1694880428,13074.598670269996,121.21888335000403,53539.45458888 2023-09-16,16:07:10.000,259,10990153,13845,0,1694880429,13074.60540657999,121.1765885700006,53539.44760176 2023-09-16,16:07:11.000,259,10990231,14405,0,1694880430,13074.57172503,121.10609726999974,53539.44760176 2023-09-16,16:07:12.000,259,10990243,13845,0,1694880431,13074.61214289,121.04970423000486,53539.47555024 2023-09-16,16:07:13.000,259,10990211,14245,0,1694880432,13074.578461339996,121.00740945000143,53539.517472960004 2023-09-16,16:07:14.000,259,10990175,14245,0,1694880433,13074.54477978999,120.965114669998,53539.47555024 2023-09-16,16:07:15.000,259,10990260,13965,0,1694880434,13074.54477978999,120.92281989000185,53539.52446008 2023-09-16,16:07:16.000,259,10990231,14165,0,1694880435,13074.497625619995,120.91577076000249,53539.45458888 2023-09-16,16:07:17.000,259,10990223,14005,0,1694880436,13074.46394406999,120.84527946000162,53539.44760176 2023-09-16,16:07:18.000,259,10990199,13885,0,1694880437,13074.42352620999,120.84527946000162,53539.39869192 2023-09-16,16:07:19.000,259,10990206,14165,0,1694880438,13074.40331727999,120.82413207000354,53539.45458888 2023-09-16,16:07:20.000,259,10990234,14165,0,1694880439,13074.396580969995,120.73954251000396,53539.46157600001 2023-09-16,16:07:21.000,259,10990263,14085,0,1694880440,13074.376372039995,120.72544424999796,53539.48253736001 2023-09-16,16:07:22.000,259,10990230,14085,0,1694880441,13074.315745249995,120.69724773000053,53539.4266404 2023-09-16,16:07:23.000,259,10990282,13965,0,1694880442,13074.315745249995,120.60560904000158,53539.46157600001 2023-09-16,16:07:24.000,259,10990219,14365,0,1694880443,13074.26185476999,120.56331425999815,53539.45458888 2023-09-16,16:07:25.000,259,10990221,13845,0,1694880444,13074.228173219999,120.4716755699992,53539.45458888 2023-09-16,16:07:26.000,259,10990230,13885,0,1694880445,13074.214700599994,120.41528253000433,53539.4266404 2023-09-16,16:07:27.000,259,10990220,13965,0,1694880446,13074.154073809994,120.32364383999811,53539.3567692 2023-09-16,16:07:28.000,259,10990221,13885,0,1694880447,13074.160810119989,120.21790689000045,53539.40567904 2023-09-16,16:07:29.000,259,10990208,13965,0,1694880448,13074.194491669994,120.13331733000086,53539.4266404 2023-09-16,16:07:30.000,259,10990252,14085,0,1694880449,13074.20122797999,120.02053125000384,53539.48253736001 2023-09-16,16:07:31.000,259,10990221,14085,0,1694880450,13074.147337499999,119.92184342999826,53539.36375632001 2023-09-16,16:07:32.000,259,10990217,14085,0,1694880451,13074.093447019994,119.85135213000467,53539.29388512001 2023-09-16,16:07:33.000,259,10990273,14085,0,1694880452,13074.127128569999,119.72446779000165,53539.3567692 2023-09-16,16:07:34.000,259,10990198,13765,0,1694880453,13074.133864879994,119.66102562000015,53539.349782080004 2023-09-16,16:07:35.000,259,10990195,14085,0,1694880454,13074.160810119989,119.59758344999864,53539.39170480001 2023-09-16,16:07:36.000,259,10990182,14125,0,1694880455,13074.154073809994,119.51299388999905,53539.34279496001 2023-09-16,16:07:37.000,259,10990211,13845,0,1694880456,13074.187755359999,119.46364998000354,53539.41266616001 2023-09-16,16:07:38.000,259,10990201,13805,0,1694880457,13074.20122797999,119.47774824000226,53539.419653280005 2023-09-16,16:07:39.000,259,10990266,14045,0,1694880458,13074.22143690999,119.4706991100029,53539.38471768 2023-09-16,16:07:40.000,259,10990190,13965,0,1694880459,13074.194491669994,119.49889563000033,53539.41266616001 2023-09-16,16:07:41.000,259,10990234,14005,0,1694880460,13074.147337499999,119.52709214999777,53539.370743440006 2023-09-16,16:07:42.000,259,10990211,14165,0,1694880461,13074.120392259989,119.59758344999864,53539.349782080004 2023-09-16,16:07:43.000,259,10990227,13845,0,1694880462,13074.113655949994,119.604632579998,53539.370743440006 2023-09-16,16:07:44.000,259,10990219,13845,0,1694880463,13074.133864879994,119.67512387999886,53539.4266404 2023-09-16,16:07:45.000,259,10990235,14285,0,1694880464,13074.086710709998,119.73151692000101,53539.45458888 2023-09-16,16:07:46.000,259,10990196,13885,0,1694880465,13074.079974399989,119.85840126000403,53539.44760176 2023-09-16,16:07:47.000,259,10990235,14405,0,1694880466,13074.046292849998,119.92184342999826,53539.4266404 2023-09-16,16:07:48.000,259,10990216,13685,0,1694880467,13073.918302960003,119.98528559999977,53539.41266616001 2023-09-16,16:07:49.000,259,10990234,14045,0,1694880468,13073.925039269998,120.09807168000407,53539.39170480001 2023-09-16,16:07:50.000,259,10990194,14205,0,1694880469,13073.884621409998,120.19675950000237,53539.39170480001 2023-09-16,16:07:51.000,259,10990209,14045,0,1694880470,13073.884621409998,120.23905427999853,53539.44061464001 2023-09-16,16:07:52.000,259,10990227,14165,0,1694880471,13073.871148789993,120.28134906000196,53539.48253736001 2023-09-16,16:07:53.000,259,10990214,13925,0,1694880472,13073.844203549997,120.32364383999811,53539.468563120005 2023-09-16,16:07:54.000,259,10990205,13885,0,1694880473,13073.850939859993,120.35888949000218,53539.4266404 2023-09-16,16:07:55.000,259,10990184,14245,0,1694880474,13073.864412479998,120.3377421000041,53539.4965116 2023-09-16,16:07:56.000,259,10990195,14285,0,1694880475,13073.844203549997,120.35184036000283,53539.50349872 2023-09-16,16:07:57.000,259,10990227,13885,0,1694880476,13073.823994619997,120.3377421000041,53539.39869192 2023-09-16,16:07:58.000,259,10990261,13685,0,1694880477,13073.790313069992,120.42233166000369,53539.286898 2023-09-16,16:07:59.000,259,10990240,13885,0,1694880478,13073.938511889988,120.35888949000218,53539.45458888 2023-09-16,16:08:00.000,259,10990200,13685,0,1694880479,13074.032820229993,120.36593862000154,53539.50349872 2023-09-16,16:08:01.000,259,10990235,13925,0,1694880480,13074.127128569999,120.28134906000196,53539.43362752 2023-09-16,16:08:02.000,259,10990235,13685,0,1694880481,13074.174282739994,120.29544732000068,53539.44061464001 2023-09-16,16:08:03.000,259,10990250,13925,0,1694880482,13074.194491669994,120.28839819000132,53539.419653280005 2023-09-16,16:08:04.000,259,10990216,13885,0,1694880483,13074.30227262999,120.28839819000132,53539.38471768 2023-09-16,16:08:05.000,259,10990236,14205,0,1694880484,13074.335954179995,120.28839819000132,53539.44061464001 2023-09-16,16:08:06.000,259,10990228,13845,0,1694880485,13074.44373513999,120.3095455799994,53539.39170480001 2023-09-16,16:08:07.000,259,10990230,13885,0,1694880486,13074.48415299999,120.3095455799994,53539.38471768 2023-09-16,16:08:08.000,259,10990189,13845,0,1694880487,13074.517834549995,120.31659470999875,53539.39170480001 2023-09-16,16:08:09.000,259,10990249,14245,0,1694880488,13074.5515161,120.32364383999811,53539.41266616001 2023-09-16,16:08:10.000,259,10990202,13965,0,1694880489,13074.578461339996,120.35184036000283,53539.52446008 2023-09-16,16:08:11.000,259,10990255,14365,0,1694880490,13074.58519764999,120.40118426999834,53539.48253736001 2023-09-16,16:08:12.000,259,10990170,14045,0,1694880491,13074.51109824,120.41528253000433,53539.419653280005 2023-09-16,16:08:13.000,259,10990266,13885,0,1694880492,13074.52457085999,120.4716755699992,53539.46157600001 2023-09-16,16:08:14.000,259,10990249,13925,0,1694880493,13074.558252409995,120.50692122000328,53539.54542144 2023-09-16,16:08:15.000,259,10990247,13725,0,1694880494,13074.53130717,120.55626512999879,53539.4965116 2023-09-16,16:08:16.000,259,10990229,13725,0,1694880495,13074.5515161,120.57036339000479,53539.538434320006 2023-09-16,16:08:17.000,259,10990226,14005,0,1694880496,13074.53130717,120.61265817000094,53539.54542144 2023-09-16,16:08:18.000,259,10990233,14205,0,1694880497,13074.457207759995,120.63380555999902,53539.52446008 2023-09-16,16:08:19.000,259,10990280,14285,0,1694880498,13074.46394406999,120.71134598999924,53539.53144720001 2023-09-16,16:08:20.000,259,10990239,13805,0,1694880499,13074.38984466,120.7324933800046,53539.53144720001 2023-09-16,16:08:21.000,259,10990237,13965,0,1694880500,13074.376372039995,120.77478816000075,53539.58035704001 2023-09-16,16:08:22.000,259,10990224,13845,0,1694880501,13074.255118459994,120.82413207000354,53539.5663828 2023-09-16,16:08:23.000,259,10990187,14045,0,1694880502,13074.214700599994,120.90167250000377,53539.55240856 2023-09-16,16:08:24.000,259,10990257,13885,0,1694880503,13074.248382149999,120.965114669998,53539.57336992 2023-09-16,16:08:25.000,259,10990257,14045,0,1694880504,13074.24164583999,121.02855683999951,53539.60830552001 2023-09-16,16:08:26.000,259,10990242,14205,0,1694880505,13074.154073809994,121.0779007500023,53539.6013184 2023-09-16,16:08:27.000,259,10990211,13965,0,1694880506,13074.140601189989,121.09904814000038,53539.64324112 2023-09-16,16:08:28.000,259,10990227,13885,0,1694880507,13074.053029159993,121.12724465999781,53539.52446008 2023-09-16,16:08:29.000,259,10990257,14165,0,1694880508,13074.032820229993,121.16249031000189,53539.55240856 2023-09-16,16:08:30.000,259,10990183,13885,0,1694880509,13074.032820229993,121.15544118000253,53539.538434320006 2023-09-16,16:08:31.000,259,10990229,13925,0,1694880510,13074.026083919998,121.15544118000253,53539.55240856 2023-09-16,16:08:32.000,259,10990207,14005,0,1694880511,13074.005874989998,121.12019552999845,53539.4965116 2023-09-16,16:08:33.000,259,10990224,14245,0,1694880512,13074.005874989998,121.09199901000102,53539.55939568001 2023-09-16,16:08:34.000,259,10990253,14005,0,1694880513,13074.019347609988,121.04970423000486,53539.50349872 2023-09-16,16:08:35.000,259,10990249,14045,0,1694880514,13073.992402369993,121.00036032000207,53539.538434320006 2023-09-16,16:08:36.000,259,10990229,13845,0,1694880515,13074.005874989998,120.94396727999992,53539.53144720001 2023-09-16,16:08:37.000,259,10990197,14125,0,1694880516,13073.911566649993,120.81003381000482,53539.51048584001 2023-09-16,16:08:38.000,259,10990199,13965,0,1694880517,13073.911566649993,120.7677390300014,53539.40567904 2023-09-16,16:08:39.000,259,10990176,14205,0,1694880518,13073.904830339998,120.70429685999989,53539.48952448001 2023-09-16,16:08:40.000,259,10990209,13725,0,1694880519,13073.938511889988,120.59855991000222,53539.517472960004 2023-09-16,16:08:41.000,259,10990257,14045,0,1694880520,13073.904830339998,120.49987209000392,53539.53144720001 2023-09-16,16:08:42.000,259,10990212,14165,0,1694880521,13073.871148789993,120.45757731000049,53539.50349872 2023-09-16,16:08:43.000,259,10990233,13925,0,1694880522,13073.823994619997,120.38708600999962,53539.4965116 2023-09-16,16:08:44.000,259,10990175,13965,0,1694880523,13073.749895209992,120.3095455799994,53539.419653280005 2023-09-16,16:08:45.000,259,10990285,13965,0,1694880524,13073.655586870002,120.25315254000452,53539.46157600001 2023-09-16,16:08:46.000,259,10990204,13925,0,1694880525,13073.588223769992,120.24610340999789,53539.40567904 2023-09-16,16:08:47.000,259,10990214,14085,0,1694880526,13073.43328864,120.16856297999766,53539.370743440006 2023-09-16,16:08:48.000,259,10990205,14285,0,1694880527,13073.379398159996,120.14741558999958,53539.44760176 2023-09-16,16:08:49.000,259,10990246,13725,0,1694880528,13073.29182613,120.08397341999807,53539.40567904 2023-09-16,16:08:50.000,259,10990226,13965,0,1694880529,13073.19078148,120.09807168000407,53539.370743440006 2023-09-16,16:08:51.000,259,10990238,13885,0,1694880530,13073.04258265999,120.10512081000343,53539.43362752 2023-09-16,16:08:52.000,259,10990205,14245,0,1694880531,13072.880911219989,120.07692428999871,53539.3567692 2023-09-16,16:08:53.000,259,10990237,13965,0,1694880532,13072.773130259993,120.07692428999871,53539.34279496001 2023-09-16,16:08:54.000,259,10990220,13845,0,1694880533,13072.645140369998,120.11216994000279,53539.38471768 2023-09-16,16:08:55.000,259,10990183,14085,0,1694880534,13072.517150480002,120.13331733000086,53539.4266404 2023-09-16,16:08:56.000,259,10990262,14125,0,1694880535,13072.402633209997,120.1262682000015,53539.33580784 2023-09-16,16:08:57.000,259,10990238,13765,0,1694880536,13072.27464332,120.1262682000015,53539.321833600006 2023-09-16,16:08:58.000,259,10990265,13965,0,1694880537,13072.15338974,120.1262682000015,53539.33580784 2023-09-16,16:08:59.000,259,10990205,14085,0,1694880538,13072.05234509,120.11216994000279,53539.29388512001 2023-09-16,16:09:00.000,259,10990268,13885,0,1694880539,13071.96477305999,120.11216994000279,53539.203052560006 2023-09-16,16:09:01.000,259,10990197,14085,0,1694880540,13071.95130044,120.06987515999936,53539.22401392001 2023-09-16,16:09:02.000,259,10990249,14005,0,1694880541,13071.836783169994,120.1262682000015,53539.09125864 2023-09-16,16:09:03.000,259,10990273,13925,0,1694880542,13071.789628999999,120.09807168000407,53539.11920712 2023-09-16,16:09:04.000,259,10990234,13925,0,1694880543,13071.84351947999,120.06987515999936,53539.182091200004 2023-09-16,16:09:05.000,259,10990211,13965,0,1694880544,13071.816574239994,120.0275803800032,53539.17510408001 2023-09-16,16:09:06.000,259,10990216,13885,0,1694880545,13071.856992099994,119.95708908000233,53539.12619424001 2023-09-16,16:09:07.000,259,10990246,14085,0,1694880546,13071.856992099994,119.9288925600049,53539.133181360005 2023-09-16,16:09:08.000,259,10990263,14005,0,1694880547,13071.816574239994,119.90774516999954,53538.99343896 2023-09-16,16:09:09.000,259,10990260,13965,0,1694880548,13071.89067365,119.85135213000467,53539.014400320004 2023-09-16,16:09:10.000,259,10990274,13965,0,1694880549,13071.9917183,119.85135213000467,53539.035361680006 2023-09-16,16:09:11.000,259,10990203,14285,0,1694880550,13072.03213616,119.7808608300038,53539.035361680006 2023-09-16,16:09:12.000,259,10990197,14005,0,1694880551,13072.07255402,119.77381170000444,53538.99343896 2023-09-16,16:09:13.000,259,10990204,13845,0,1694880552,13072.15338974,119.6680747499995,53538.9724776 2023-09-16,16:09:14.000,259,10990239,13725,0,1694880553,13072.281379629996,119.6680747499995,53538.99343896 2023-09-16,16:09:15.000,259,10990212,13925,0,1694880554,13072.288115939991,119.62577997000335,53539.02837456001 2023-09-16,16:09:16.000,259,10990259,13645,0,1694880555,13072.27464332,119.57643606000056,53539.00741320001 2023-09-16,16:09:17.000,259,10990226,14285,0,1694880556,13072.261170699996,119.52709214999777,53538.95151624 2023-09-16,16:09:18.000,259,10990197,13805,0,1694880557,13072.288115939991,119.51299388999905,53538.88164504 2023-09-16,16:09:19.000,259,10990259,14125,0,1694880558,13072.342006419996,119.5059447599997,53539.00741320001 2023-09-16,16:09:20.000,259,10990274,14325,0,1694880559,13072.321797489996,119.49184650000097,53538.97946472001 2023-09-16,16:09:21.000,259,10990233,13565,0,1694880560,13072.27464332,119.49889563000033,53538.95850336001 2023-09-16,16:09:22.000,259,10990221,13885,0,1694880561,13072.27464332,119.5059447599997,53538.94452912 2023-09-16,16:09:23.000,259,10990233,14005,0,1694880562,13072.200543909996,119.51299388999905,53538.94452912 2023-09-16,16:09:24.000,259,10990233,14325,0,1694880563,13072.18707128999,119.51299388999905,53538.93055488 2023-09-16,16:09:25.000,259,10990277,14245,0,1694880564,13072.16686235999,119.5059447599997,53538.965490480005 2023-09-16,16:09:26.000,259,10990204,13925,0,1694880565,13072.08602663999,119.5059447599997,53539.0423488 2023-09-16,16:09:27.000,259,10990246,13885,0,1694880566,13071.95130044,119.5341412800044,53538.916580640005 2023-09-16,16:09:28.000,259,10990225,13885,0,1694880567,13071.98498198999,119.54119041000376,53538.986451840006 2023-09-16,16:09:29.000,259,10990250,14005,0,1694880568,13071.9917183,119.55528867000248,53539.084271520005 2023-09-16,16:09:30.000,259,10990244,13885,0,1694880569,13071.93109151,119.5693869300012,53539.02837456001 2023-09-16,16:09:31.000,259,10990272,13725,0,1694880570,13071.917618889995,119.5341412800044,53539.00741320001 2023-09-16,16:09:32.000,259,10990155,14205,0,1694880571,13071.856992099994,119.56233780000184,53538.95151624 2023-09-16,16:09:33.000,259,10990237,14085,0,1694880572,13071.917618889995,119.5341412800044,53538.99343896 2023-09-16,16:09:34.000,259,10990199,14045,0,1694880573,13071.93109151,119.57643606000056,53538.99343896 2023-09-16,16:09:35.000,259,10990211,13765,0,1694880574,13071.93109151,119.5693869300012,53538.9724776 2023-09-16,16:09:36.000,259,10990186,13845,0,1694880575,13071.998454609995,119.604632579998,53539.00741320001 2023-09-16,16:09:37.000,259,10990192,13965,0,1694880576,13072.018663539995,119.58348518999992,53539.00042608 2023-09-16,16:09:38.000,259,10990254,13805,0,1694880577,13072.018663539995,119.59758344999864,53538.965490480005 2023-09-16,16:09:39.000,259,10990252,14205,0,1694880578,13072.13318081,119.59758344999864,53538.95850336001 2023-09-16,16:09:40.000,259,10990219,14205,0,1694880579,13072.13318081,119.62577997000335,53538.9724776 2023-09-16,16:09:41.000,259,10990212,14165,0,1694880580,13072.18707128999,119.61168171000463,53538.94452912 2023-09-16,16:09:42.000,259,10990232,13805,0,1694880581,13072.18707128999,119.65397649000079,53538.867670800006 2023-09-16,16:09:43.000,259,10990224,13805,0,1694880582,13072.267907009991,119.66102562000015,53538.86068368001 2023-09-16,16:09:44.000,259,10990277,14125,0,1694880583,13072.342006419996,119.71036953000294,53538.99343896 2023-09-16,16:09:45.000,259,10990261,13885,0,1694880584,13072.348742729991,119.74561517999973,53538.986451840006 2023-09-16,16:09:46.000,259,10990234,13965,0,1694880585,13072.402633209997,119.79495909000252,53539.00741320001 2023-09-16,16:09:47.000,259,10990253,14165,0,1694880586,13072.382424279996,119.76676256999781,53538.95151624 2023-09-16,16:09:48.000,259,10990221,13845,0,1694880587,13072.328533799991,119.85135213000467,53538.86068368001 2023-09-16,16:09:49.000,259,10990235,13565,0,1694880588,13072.335270110001,119.86545039000339,53538.916580640005 2023-09-16,16:09:50.000,259,10990271,14165,0,1694880589,13072.301588559996,119.90774516999954,53538.94452912 2023-09-16,16:09:51.000,259,10990253,14045,0,1694880590,13072.321797489996,119.87249952000275,53538.95151624 2023-09-16,16:09:52.000,259,10990198,14045,0,1694880591,13072.267907009991,119.9147942999989,53538.867670800006 2023-09-16,16:09:53.000,259,10990198,13965,0,1694880592,13072.25443439,119.89364691000083,53538.95151624 2023-09-16,16:09:54.000,259,10990224,14245,0,1694880593,13072.1938076,119.95003995000297,53538.86068368001 2023-09-16,16:09:55.000,259,10990215,14085,0,1694880594,13072.267907009991,119.90069604000018,53538.90959352001 2023-09-16,16:09:56.000,259,10990258,13885,0,1694880595,13072.16686235999,119.92184342999826,53538.89561928 2023-09-16,16:09:57.000,259,10990215,13885,0,1694880596,13072.11297188,119.89364691000083,53538.90959352001 2023-09-16,16:09:58.000,259,10990206,14085,0,1694880597,13072.12644449999,119.87249952000275,53538.9026064 2023-09-16,16:09:59.000,259,10990238,14005,0,1694880598,13072.12644449999,119.80200822000188,53538.92356776 2023-09-16,16:10:00.000,259,10990231,13965,0,1694880599,13072.139917119996,119.77381170000444,53539.00741320001 2023-09-16,16:10:01.000,259,10990218,13925,0,1694880600,13072.099499259995,119.72446779000165,53538.93055488 2023-09-16,16:10:02.000,259,10990262,13885,0,1694880601,13072.08602663999,119.65397649000079,53538.916580640005 2023-09-16,16:10:03.000,259,10990224,13885,0,1694880602,13072.15338974,119.604632579998,53538.965490480005 2023-09-16,16:10:04.000,259,10990213,13925,0,1694880603,13072.11297188,119.55528867000248,53538.95850336001 2023-09-16,16:10:05.000,259,10990222,14005,0,1694880604,13072.180334979996,119.40725694000139,53538.94452912 2023-09-16,16:10:06.000,259,10990238,14005,0,1694880605,13072.21401653,119.30856912000309,53538.94452912 2023-09-16,16:10:07.000,259,10990239,14245,0,1694880606,13072.207280219991,119.24512695000158,53538.92356776 2023-09-16,16:10:08.000,259,10990240,13685,0,1694880607,13072.27464332,119.19578303999879,53538.9724776 2023-09-16,16:10:09.000,259,10990224,14205,0,1694880608,13072.342006419996,119.08299696000176,53539.0423488 2023-09-16,16:10:10.000,259,10990186,13965,0,1694880609,13072.375687970001,119.0759478300024,53539.07029728 2023-09-16,16:10:11.000,259,10990290,14205,0,1694880610,13072.443051069997,118.95611261999875,53539.02837456001 2023-09-16,16:10:12.000,259,10990196,13965,0,1694880611,13072.395896900001,118.93496523000067,53539.00741320001 2023-09-16,16:10:13.000,259,10990271,14285,0,1694880612,13072.409369519992,118.87152305999916,53538.99343896 2023-09-16,16:10:14.000,259,10990214,13845,0,1694880613,13072.469996309992,118.82922828000301,53539.02138744 2023-09-16,16:10:15.000,259,10990290,14245,0,1694880614,13072.449787379992,118.77988437000022,53539.07029728 2023-09-16,16:10:16.000,259,10990247,13965,0,1694880615,13072.469996309992,118.78693349999958,53539.09824576 2023-09-16,16:10:17.000,259,10990285,14085,0,1694880616,13072.389160589992,118.7657861100015,53539.05632304001 2023-09-16,16:10:18.000,259,10990219,13925,0,1694880617,13072.389160589992,118.7305404600047,53539.02837456001 2023-09-16,16:10:19.000,259,10990239,14205,0,1694880618,13072.362215349996,118.7305404600047,53539.06331016 2023-09-16,16:10:20.000,259,10990240,14045,0,1694880619,13072.315061180001,118.73758959000406,53539.09125864 2023-09-16,16:10:21.000,259,10990263,13965,0,1694880620,13072.281379629996,118.72349132999807,53539.16112984 2023-09-16,16:10:22.000,259,10990205,13965,0,1694880621,13072.16686235999,118.73758959000406,53539.10523288001 2023-09-16,16:10:23.000,259,10990259,14005,0,1694880622,13072.12644449999,118.7305404600047,53539.07728440001 2023-09-16,16:10:24.000,259,10990203,14045,0,1694880623,13072.139917119996,118.70234393999999,53539.11222 2023-09-16,16:10:25.000,259,10990215,13845,0,1694880624,13072.1938076,118.65300003000448,53539.203052560006 2023-09-16,16:10:26.000,259,10990203,14005,0,1694880625,13072.160126049996,118.63890176999848,53539.21003968 2023-09-16,16:10:27.000,259,10990191,14045,0,1694880626,13072.09276295,118.62480350999977,53539.21003968 2023-09-16,16:10:28.000,259,10990216,14245,0,1694880627,13072.038872469995,118.56841047000489,53539.133181360005 2023-09-16,16:10:29.000,259,10990222,14085,0,1694880628,13072.01192723,118.56136133999826,53539.12619424001 2023-09-16,16:10:30.000,259,10990203,14045,0,1694880629,13072.04560877999,118.5190665600021,53539.16112984 2023-09-16,16:10:31.000,259,10990203,13685,0,1694880630,13071.998454609995,118.46267351999995,53539.16811696 2023-09-16,16:10:32.000,259,10990251,14005,0,1694880631,13071.937827819995,118.4556243900006,53539.11920712 2023-09-16,16:10:33.000,259,10990227,14085,0,1694880632,13071.998454609995,118.4062804799978,53539.17510408001 2023-09-16,16:10:34.000,259,10990198,13885,0,1694880633,13072.02539984999,118.36398570000165,53539.17510408001 2023-09-16,16:10:35.000,259,10990188,14005,0,1694880634,13071.958036749995,118.34988744000293,53539.23798816 2023-09-16,16:10:36.000,259,10990259,14005,0,1694880635,13071.91088258,118.30054353000014,53539.17510408001 2023-09-16,16:10:37.000,259,10990163,13925,0,1694880636,13071.80310161999,118.31464178999886,53539.18907832 2023-09-16,16:10:38.000,259,10990212,14125,0,1694880637,13071.735738519994,118.29349440000078,53539.16112984 2023-09-16,16:10:39.000,259,10990197,13925,0,1694880638,13071.729002209999,118.32874005000485,53539.26593664 2023-09-16,16:10:40.000,259,10990256,14125,0,1694880639,13071.681848039989,118.29349440000078,53539.300872240005 2023-09-16,16:10:41.000,259,10990219,14245,0,1694880640,13071.587539699998,118.3075926599995,53539.251962400005 2023-09-16,16:10:42.000,259,10990252,13925,0,1694880641,13071.473022429993,118.27939614000206,53539.16112984 2023-09-16,16:10:43.000,259,10990165,13885,0,1694880642,13071.398923020002,118.32169091999822,53539.17510408001 2023-09-16,16:10:44.000,259,10990218,13925,0,1694880643,13071.351768849992,118.29349440000078,53539.19606544001 2023-09-16,16:10:45.000,259,10990212,14165,0,1694880644,13071.284405749997,118.34283831000357,53539.251962400005 2023-09-16,16:10:46.000,259,10990190,14125,0,1694880645,13071.196833720001,118.34988744000293,53539.2170268 2023-09-16,16:10:47.000,259,10990229,14125,0,1694880646,13071.122734309996,118.36398570000165,53539.16811696 2023-09-16,16:10:48.000,259,10990270,14205,0,1694880647,13071.129470619991,118.34283831000357,53539.19606544001 2023-09-16,16:10:49.000,259,10990181,14005,0,1694880648,13071.102525379996,118.37103483000101,53539.251962400005 2023-09-16,16:10:50.000,259,10990237,14165,0,1694880649,13071.03516228,118.3075926599995,53539.203052560006 2023-09-16,16:10:51.000,259,10990211,14245,0,1694880650,13071.001480729996,118.32874005000485,53539.203052560006 2023-09-16,16:10:52.000,259,10990212,14245,0,1694880651,13070.940853939996,118.30054353000014,53539.11920712 2023-09-16,16:10:53.000,259,10990215,14165,0,1694880652,13070.92738131999,118.22300309999991,53539.14016848 2023-09-16,16:10:54.000,259,10990193,13885,0,1694880653,13070.97453549,118.1595609299984,53539.16112984 2023-09-16,16:10:55.000,259,10990217,14285,0,1694880654,13070.95432656,118.15251179999905,53539.18907832 2023-09-16,16:10:56.000,259,10990215,13925,0,1694880655,13070.95432656,118.11021702000289,53539.19606544001 2023-09-16,16:10:57.000,259,10990187,13805,0,1694880656,13070.940853939996,118.08202049999818,53539.133181360005 2023-09-16,16:10:58.000,259,10990199,14045,0,1694880657,13070.94759024999,118.00448006999795,53539.133181360005 2023-09-16,16:10:59.000,259,10990198,14125,0,1694880658,13070.94759024999,117.99038180999923,53539.154142720006 2023-09-16,16:11:00.000,259,10990252,13885,0,1694880659,13071.008217039991,117.89874312000029,53539.133181360005 2023-09-16,16:11:01.000,259,10990185,13885,0,1694880660,13071.001480729996,117.8634974700035,53539.133181360005 2023-09-16,16:11:02.000,259,10990259,14245,0,1694880661,13070.96779917999,117.77185878000455,53539.06331016 2023-09-16,16:11:03.000,259,10990196,14405,0,1694880662,13071.001480729996,117.7507113899992,53539.07728440001 2023-09-16,16:11:04.000,259,10990252,13885,0,1694880663,13071.082316449996,117.69431835000432,53539.21003968 2023-09-16,16:11:05.000,259,10990194,13845,0,1694880664,13071.089052759991,117.64497444000153,53539.19606544001 2023-09-16,16:11:06.000,259,10990230,13885,0,1694880665,13071.129470619991,117.59563052999874,53539.203052560006 2023-09-16,16:11:07.000,259,10990202,14125,0,1694880666,13071.176624790001,117.6026796599981,53539.14715560001 2023-09-16,16:11:08.000,259,10990223,14085,0,1694880667,13071.183361099997,117.56038488000195,53539.10523288001 2023-09-16,16:11:09.000,259,10990238,14125,0,1694880668,13071.183361099997,117.51809009999852,53539.10523288001 2023-09-16,16:11:10.000,259,10990222,13965,0,1694880669,13071.311350989992,117.51104096999916,53539.11920712 2023-09-16,16:11:11.000,259,10990207,13885,0,1694880670,13071.338296230002,117.51809009999852,53539.11222 2023-09-16,16:11:12.000,259,10990251,14045,0,1694880671,13071.385450399997,117.51104096999916,53539.133181360005 2023-09-16,16:11:13.000,259,10990212,14325,0,1694880672,13071.378714090002,117.47579532000236,53539.18907832 2023-09-16,16:11:14.000,259,10990221,14085,0,1694880673,13071.466286119998,117.55333575000259,53539.19606544001 2023-09-16,16:11:15.000,259,10990259,14165,0,1694880674,13071.446077189998,117.57448314000067,53539.24497528001 2023-09-16,16:11:16.000,259,10990257,14005,0,1694880675,13071.439340880002,117.64497444000153,53539.19606544001 2023-09-16,16:11:17.000,259,10990243,14205,0,1694880676,13071.412395639993,117.68726921999769,53539.23798816 2023-09-16,16:11:18.000,259,10990207,14405,0,1694880677,13071.439340880002,117.74366225999984,53539.203052560006 2023-09-16,16:11:19.000,259,10990250,13925,0,1694880678,13071.446077189998,117.8141535600007,53539.24497528001 2023-09-16,16:11:20.000,259,10990236,13805,0,1694880679,13071.479758740003,117.85644834000414,53539.31484648001 2023-09-16,16:11:21.000,259,10990216,14085,0,1694880680,13071.432604569993,117.90579224999965,53539.30785936 2023-09-16,16:11:22.000,259,10990257,14485,0,1694880681,13071.398923020002,117.92693963999773,53539.32882072 2023-09-16,16:11:23.000,259,10990241,13885,0,1694880682,13071.412395639993,118.03267659000267,53539.321833600006 2023-09-16,16:11:24.000,259,10990181,14085,0,1694880683,13071.385450399997,118.0608731100001,53539.31484648001 2023-09-16,16:11:25.000,259,10990196,14045,0,1694880684,13071.358505160002,118.08906963000481,53539.321833600006 2023-09-16,16:11:26.000,259,10990246,14245,0,1694880685,13071.371977779992,118.10316789000353,53539.31484648001 2023-09-16,16:11:27.000,259,10990199,14085,0,1694880686,13071.297878370002,118.15251179999905,53539.26593664 2023-09-16,16:11:28.000,259,10990191,13845,0,1694880687,13071.338296230002,118.13841354000033,53539.25894952 2023-09-16,16:11:29.000,259,10990177,14165,0,1694880688,13071.398923020002,118.10316789000353,53539.33580784 2023-09-16,16:11:30.000,259,10990228,14085,0,1694880689,13071.439340880002,118.14546266999969,53539.349782080004 2023-09-16,16:11:31.000,259,10990226,14285,0,1694880690,13071.499967669988,118.09611876000417,53539.321833600006 2023-09-16,16:11:32.000,259,10990281,14205,0,1694880691,13071.513440289993,118.07497136999882,53539.27292376001 2023-09-16,16:11:33.000,259,10990217,14445,0,1694880692,13071.574067079993,118.07497136999882,53539.251962400005 2023-09-16,16:11:34.000,259,10990224,13965,0,1694880693,13071.729002209999,118.03972572000202,53539.3567692 2023-09-16,16:11:35.000,259,10990203,13885,0,1694880694,13071.789628999999,117.96923442000116,53539.37773056 2023-09-16,16:11:36.000,259,10990199,14325,0,1694880695,13071.91088258,117.96923442000116,53539.321833600006 2023-09-16,16:11:37.000,259,10990187,14285,0,1694880696,13071.98498198999,117.94103790000372,53539.37773056 2023-09-16,16:11:38.000,259,10990238,14005,0,1694880697,13072.04560877999,117.98333267999988,53539.349782080004 2023-09-16,16:11:39.000,259,10990210,14165,0,1694880698,13072.160126049996,117.94103790000372,53539.38471768 2023-09-16,16:11:40.000,259,10990199,14245,0,1694880699,13072.23422546,117.9621852900018,53539.38471768 2023-09-16,16:11:41.000,259,10990178,14045,0,1694880700,13072.315061180001,117.95513616000244,53539.44061464001 2023-09-16,16:11:42.000,259,10990250,14045,0,1694880701,13072.335270110001,118.00448006999795,53539.34279496001 2023-09-16,16:11:43.000,259,10990200,14165,0,1694880702,13072.355479040001,118.03972572000202,53539.39869192 2023-09-16,16:11:44.000,259,10990187,14285,0,1694880703,13072.490205239992,118.03972572000202,53539.48253736001 2023-09-16,16:11:45.000,259,10990218,14165,0,1694880704,13072.449787379992,118.06792223999946,53539.51048584001 2023-09-16,16:11:46.000,259,10990224,14085,0,1694880705,13072.490205239992,118.11021702000289,53539.468563120005 2023-09-16,16:11:47.000,259,10990207,14325,0,1694880706,13072.503677859997,118.14546266999969,53539.52446008 2023-09-16,16:11:48.000,259,10990234,14045,0,1694880707,13072.382424279996,118.18070832000376,53539.468563120005 2023-09-16,16:11:49.000,259,10990239,14005,0,1694880708,13072.335270110001,118.19480658000248,53539.4965116 2023-09-16,16:11:50.000,259,10990248,13965,0,1694880709,13072.355479040001,118.24415048999799,53539.55240856 2023-09-16,16:11:51.000,259,10990205,13805,0,1694880710,13072.25443439,118.2723470100027,53539.58035704001 2023-09-16,16:11:52.000,259,10990192,14085,0,1694880711,13072.21401653,118.29349440000078,53539.60830552001 2023-09-16,16:11:53.000,259,10990179,13965,0,1694880712,13072.160126049996,118.30054353000014,53539.65721536001 2023-09-16,16:11:54.000,259,10990152,13925,0,1694880713,13072.13318081,118.32874005000485,53539.65721536001 2023-09-16,16:11:55.000,259,10990206,14125,0,1694880714,13072.07255402,118.3075926599995,53539.67817672001 2023-09-16,16:11:56.000,259,10990229,13925,0,1694880715,13071.95130044,118.35693657000229,53539.636254000005 2023-09-16,16:11:57.000,259,10990203,13725,0,1694880716,13071.84351947999,118.36398570000165,53539.636254000005 2023-09-16,16:11:58.000,259,10990211,14085,0,1694880717,13071.85025579,118.35693657000229,53539.587344160005 2023-09-16,16:11:59.000,259,10990243,14085,0,1694880718,13071.856992099994,118.34988744000293,53539.65022824001 2023-09-16,16:12:00.000,259,10990239,14205,0,1694880719,13071.78289268999,118.35693657000229,53539.66420248 2023-09-16,16:12:01.000,259,10990183,13925,0,1694880720,13071.755947449994,118.32169091999822,53539.64324112 2023-09-16,16:12:02.000,259,10990167,14245,0,1694880721,13071.729002209999,118.31464178999886,53539.6711896 2023-09-16,16:12:03.000,259,10990263,14045,0,1694880722,13071.749211139999,118.2723470100027,53539.706125200006 2023-09-16,16:12:04.000,259,10990256,13645,0,1694880723,13071.755947449994,118.23710135999863,53539.6711896 2023-09-16,16:12:05.000,259,10990190,14045,0,1694880724,13071.742474829989,118.20185571000184,53539.64324112 2023-09-16,16:12:06.000,259,10990182,14285,0,1694880725,13071.755947449994,118.13841354000033,53539.61529264 2023-09-16,16:12:07.000,259,10990212,13925,0,1694880726,13071.749211139999,118.10316789000353,53539.60830552001 2023-09-16,16:12:08.000,259,10990236,14325,0,1694880727,13071.82331054999,118.0608731100001,53539.62926688001 2023-09-16,16:12:09.000,259,10990168,13965,0,1694880728,13071.897409959995,117.98333267999988,53539.69215096 2023-09-16,16:12:10.000,259,10990209,14245,0,1694880729,13071.93109151,117.92693963999773,53539.57336992 2023-09-16,16:12:11.000,259,10990218,14165,0,1694880730,13071.95130044,117.84939921000478,53539.587344160005 2023-09-16,16:12:12.000,259,10990194,13685,0,1694880731,13071.93109151,117.82120269000006,53539.52446008 2023-09-16,16:12:13.000,259,10990229,13965,0,1694880732,13071.978245679995,117.72956400000112,53539.60830552001 2023-09-16,16:12:14.000,259,10990167,13965,0,1694880733,13072.02539984999,117.72956400000112,53539.55939568001 2023-09-16,16:12:15.000,259,10990204,14125,0,1694880734,13072.06581770999,117.65202357000089,53539.58035704001 2023-09-16,16:12:16.000,259,10990255,14125,0,1694880735,13072.038872469995,117.63792531000217,53539.65022824001 2023-09-16,16:12:17.000,259,10990217,14205,0,1694880736,13072.08602663999,117.58153227000003,53539.62926688001 2023-09-16,16:12:18.000,259,10990195,13965,0,1694880737,13072.038872469995,117.6167779200041,53539.65721536001 2023-09-16,16:12:19.000,259,10990265,14005,0,1694880738,13072.038872469995,117.58858139999938,53539.65721536001 2023-09-16,16:12:20.000,259,10990189,14005,0,1694880739,13071.98498198999,117.57448314000067,53539.67817672001 2023-09-16,16:12:21.000,259,10990232,14285,0,1694880740,13071.94456412999,117.58858139999938,53539.685163840004 2023-09-16,16:12:22.000,259,10990187,14125,0,1694880741,13071.87046472,117.67317095999897,53539.636254000005 2023-09-16,16:12:23.000,259,10990267,13885,0,1694880742,13071.83004686,117.7154657400024,53539.72009944 2023-09-16,16:12:24.000,259,10990185,14165,0,1694880743,13071.796365309994,117.7154657400024,53539.803944880005 2023-09-16,16:12:25.000,259,10990222,13925,0,1694880744,13071.749211139999,117.7507113899992,53539.77599640001 2023-09-16,16:12:26.000,259,10990221,13725,0,1694880745,13071.708793279999,117.77890791000391,53539.803944880005 2023-09-16,16:12:27.000,259,10990268,13965,0,1694880746,13071.614484939993,117.85644834000414,53539.755035040005 2023-09-16,16:12:28.000,259,10990212,13885,0,1694880747,13071.506703979998,117.91989050999837,53539.71311232 2023-09-16,16:12:29.000,259,10990231,14125,0,1694880748,13071.452813499993,117.95513616000244,53539.71311232 2023-09-16,16:12:30.000,259,10990251,14085,0,1694880749,13071.432604569993,117.98333267999988,53539.72708656001 2023-09-16,16:12:31.000,259,10990211,14045,0,1694880750,13071.419131950002,118.01152920000459,53539.74804792001 2023-09-16,16:12:32.000,259,10990233,14245,0,1694880751,13071.291142059992,118.03267659000267,53539.73407368 2023-09-16,16:12:33.000,259,10990227,13805,0,1694880752,13071.371977779992,118.01152920000459,53539.76202216 2023-09-16,16:12:34.000,259,10990265,13885,0,1694880753,13071.432604569993,118.01152920000459,53539.78298352 2023-09-16,16:12:35.000,259,10990228,14365,0,1694880754,13071.419131950002,118.00448006999795,53539.755035040005 2023-09-16,16:12:36.000,259,10990260,13965,0,1694880755,13071.412395639993,118.03267659000267,53539.755035040005 2023-09-16,16:12:37.000,259,10990225,13805,0,1694880756,13071.493231359993,117.98333267999988,53539.74804792001 2023-09-16,16:12:38.000,259,10990230,13725,0,1694880757,13071.526912909998,117.95513616000244,53539.66420248 2023-09-16,16:12:39.000,259,10990186,14285,0,1694880758,13071.594276009993,117.88464486000157,53539.706125200006 2023-09-16,16:12:40.000,259,10990181,14125,0,1694880759,13071.681848039989,117.83530094999878,53539.76900928 2023-09-16,16:12:41.000,259,10990248,14045,0,1694880760,13071.755947449994,117.78595704000327,53539.69215096 2023-09-16,16:12:42.000,259,10990257,13965,0,1694880761,13071.85025579,117.74366225999984,53539.706125200006 2023-09-16,16:12:43.000,259,10990208,14045,0,1694880762,13071.978245679995,117.62382705000346,53539.78298352 2023-09-16,16:12:44.000,259,10990238,13885,0,1694880763,13072.02539984999,117.54628662000323,53539.77599640001 2023-09-16,16:12:45.000,259,10990181,13965,0,1694880764,13072.17359867,117.48284445000172,53539.74804792001 2023-09-16,16:12:46.000,259,10990228,14045,0,1694880765,13072.247698079991,117.39825489000214,53539.76900928 2023-09-16,16:12:47.000,259,10990251,14325,0,1694880766,13072.321797489996,117.41940228000021,53539.706125200006 2023-09-16,16:12:48.000,259,10990227,13965,0,1694880767,13072.402633209997,117.39120576000278,53539.803944880005 2023-09-16,16:12:49.000,259,10990251,13845,0,1694880768,13072.537359410002,117.30661620000319,53539.873816080006 2023-09-16,16:12:50.000,259,10990229,13885,0,1694880769,13072.577777270002,117.36300923999806,53539.85984184 2023-09-16,16:12:51.000,259,10990244,13885,0,1694880770,13072.571040959992,117.41940228000021,53539.852854720004 2023-09-16,16:12:52.000,259,10990215,13925,0,1694880771,13072.469996309992,117.468746190003,53539.84586760001 2023-09-16,16:12:53.000,259,10990258,14085,0,1694880772,13072.422842139997,117.5674340100013,53539.82490624001 2023-09-16,16:12:54.000,259,10990251,14325,0,1694880773,13072.402633209997,117.68726921999769,53539.8808032 2023-09-16,16:12:55.000,259,10990266,14245,0,1694880774,13072.294852250001,117.73661313000048,53539.92971304 2023-09-16,16:12:56.000,259,10990215,13845,0,1694880775,13072.200543909996,117.90579224999965,53539.99259712001 2023-09-16,16:12:57.000,259,10990183,14365,0,1694880776,13072.06581770999,118.11021702000289,53539.95766152 2023-09-16,16:12:58.000,259,10990215,13765,0,1694880777,13071.897409959995,118.22300309999991,53539.94368728001 2023-09-16,16:12:59.000,259,10990240,13885,0,1694880778,13071.83004686,118.37808396000037,53539.98561000001 2023-09-16,16:13:00.000,259,10990207,14245,0,1694880779,13071.634693869993,118.53316482000082,53540.01355848001 2023-09-16,16:13:01.000,259,10990207,13925,0,1694880780,13071.520176599988,118.66004916000384,53540.02753272 2023-09-16,16:13:02.000,259,10990202,13925,0,1694880781,13071.338296230002,118.8010317599983,53539.92971304 2023-09-16,16:13:03.000,259,10990152,13925,0,1694880782,13071.223778959997,118.89267045000452,53539.852854720004 2023-09-16,16:13:04.000,259,10990237,14045,0,1694880783,13071.183361099997,118.99840740000218,53539.971635760005 2023-09-16,16:13:05.000,259,10990249,14085,0,1694880784,13071.115998000001,119.04070217999833,53539.9506744 2023-09-16,16:13:06.000,259,10990247,14125,0,1694880785,13071.068843829991,119.0759478300024,53539.9506744 2023-09-16,16:13:07.000,259,10990219,14205,0,1694880786,13071.001480729996,119.06184957000369,53539.86682896001 2023-09-16,16:13:08.000,259,10990239,14125,0,1694880787,13070.95432656,119.08299696000176,53539.810932 2023-09-16,16:13:09.000,259,10990213,13725,0,1694880788,13071.048634899991,119.0125056600009,53539.755035040005 2023-09-16,16:13:10.000,259,10990187,13965,0,1694880789,13071.109261689991,118.94201436000003,53539.86682896001 2023-09-16,16:13:11.000,259,10990209,14405,0,1694880790,13071.156415860001,118.85037567000109,53539.78997064 2023-09-16,16:13:12.000,259,10990231,14325,0,1694880791,13071.270933129992,118.77283524000086,53539.77599640001 2023-09-16,16:13:13.000,259,10990195,13725,0,1694880792,13071.365241469997,118.62480350999977,53539.7410608 2023-09-16,16:13:14.000,259,10990209,14245,0,1694880793,13071.506703979998,118.46972264999931,53539.7410608 2023-09-16,16:13:15.000,259,10990248,14045,0,1694880794,13071.668375419998,118.32874005000485,53539.72708656001 2023-09-16,16:13:16.000,259,10990240,14165,0,1694880795,13071.749211139999,118.21595397000056,53539.69913808001 2023-09-16,16:13:17.000,259,10990227,14085,0,1694880796,13071.809837929999,118.08202049999818,53539.66420248 2023-09-16,16:13:18.000,259,10990196,14045,0,1694880797,13071.94456412999,117.93398877000436,53539.65022824001 2023-09-16,16:13:19.000,259,10990192,14125,0,1694880798,13072.079290329995,117.8141535600007,53539.706125200006 2023-09-16,16:13:20.000,259,10990249,14045,0,1694880799,13072.17359867,117.7154657400024,53539.65022824001 2023-09-16,16:13:21.000,259,10990218,14125,0,1694880800,13072.23422546,117.64497444000153,53539.706125200006 2023-09-16,16:13:22.000,259,10990245,14125,0,1694880801,13072.27464332,117.53923749000387,53539.72708656001 2023-09-16,16:13:23.000,259,10990213,13845,0,1694880802,13072.288115939991,117.48284445000172,53539.79695776001 2023-09-16,16:13:24.000,259,10990295,13725,0,1694880803,13072.288115939991,117.45464793000428,53539.6711896 2023-09-16,16:13:25.000,259,10990233,13885,0,1694880804,13072.180334979996,117.44759879999765,53539.69913808001 2023-09-16,16:13:26.000,259,10990238,13885,0,1694880805,13072.16686235999,117.41235315000085,53539.73407368 2023-09-16,16:13:27.000,259,10990237,13885,0,1694880806,13072.02539984999,117.42645140999957,53539.73407368 2023-09-16,16:13:28.000,259,10990251,14205,0,1694880807,13071.998454609995,117.41940228000021,53539.71311232 2023-09-16,16:13:29.000,259,10990186,13885,0,1694880808,13071.937827819995,117.41940228000021,53539.803944880005 2023-09-16,16:13:30.000,259,10990214,14005,0,1694880809,13071.87046472,117.49694271000044,53539.76202216 2023-09-16,16:13:31.000,259,10990228,13965,0,1694880810,13071.742474829989,117.5039918399998,53539.81791912001 2023-09-16,16:13:32.000,259,10990190,14085,0,1694880811,13071.607748629998,117.52513922999788,53539.69215096 2023-09-16,16:13:33.000,259,10990293,14125,0,1694880812,13071.466286119998,117.63087618000282,53539.74804792001 2023-09-16,16:13:34.000,259,10990213,14045,0,1694880813,13071.378714090002,117.63792531000217,53539.76900928 2023-09-16,16:13:35.000,259,10990135,14045,0,1694880814,13071.264196819997,117.68022008999833,53539.76202216 2023-09-16,16:13:36.000,259,10990216,14045,0,1694880815,13071.264196819997,117.69431835000432,53539.72708656001 2023-09-16,16:13:37.000,259,10990236,14285,0,1694880816,13071.163152169996,117.70136748000368,53539.65721536001 2023-09-16,16:13:38.000,259,10990234,14045,0,1694880817,13071.149679549992,117.70136748000368,53539.6711896 2023-09-16,16:13:39.000,259,10990234,14165,0,1694880818,13071.129470619991,117.72956400000112,53539.69913808001 2023-09-16,16:13:40.000,259,10990207,13965,0,1694880819,13071.122734309996,117.68726921999769,53539.71311232 2023-09-16,16:13:41.000,259,10990232,14165,0,1694880820,13071.149679549992,117.63087618000282,53539.66420248 2023-09-16,16:13:42.000,259,10990226,14525,0,1694880821,13071.122734309996,117.60972879000474,53539.6013184 2023-09-16,16:13:43.000,259,10990225,14325,0,1694880822,13071.230515269992,117.58153227000003,53539.587344160005 2023-09-16,16:13:44.000,259,10990195,14205,0,1694880823,13071.345032539997,117.49694271000044,53539.6013184 2023-09-16,16:13:45.000,259,10990220,13925,0,1694880824,13071.439340880002,117.43350053999893,53539.60830552001 2023-09-16,16:13:46.000,259,10990205,13925,0,1694880825,13071.520176599988,117.3559601099987,53539.55939568001 2023-09-16,16:13:47.000,259,10990226,13885,0,1694880826,13071.627957559998,117.29956707000383,53539.59433128 2023-09-16,16:13:48.000,259,10990254,14165,0,1694880827,13071.661639109989,117.20087924999825,53539.50349872 2023-09-16,16:13:49.000,259,10990242,14045,0,1694880828,13071.776156379994,117.12333881999803,53539.50349872 2023-09-16,16:13:50.000,259,10990238,14245,0,1694880829,13071.88393733999,117.0598966500038,53539.48952448001 2023-09-16,16:13:51.000,259,10990184,14045,0,1694880830,13071.96477305999,116.96825796000485,53539.587344160005 2023-09-16,16:13:52.000,259,10990232,14005,0,1694880831,13072.04560877999,116.94006144000014,53539.51048584001 2023-09-16,16:13:53.000,259,10990213,14125,0,1694880832,13072.059081399995,116.87661926999863,53539.587344160005 2023-09-16,16:13:54.000,259,10990219,13845,0,1694880833,13072.139917119996,116.83432449000247,53539.587344160005 2023-09-16,16:13:55.000,259,10990251,14405,0,1694880834,13072.13318081,116.77088232000096,53539.57336992 2023-09-16,16:13:56.000,259,10990259,14165,0,1694880835,13072.12644449999,116.79202970999904,53539.58035704001 2023-09-16,16:13:57.000,259,10990225,13965,0,1694880836,13072.01192723,116.80612796999776,53539.54542144 2023-09-16,16:13:58.000,259,10990197,14285,0,1694880837,13071.98498198999,116.79202970999904,53539.517472960004 2023-09-16,16:13:59.000,259,10990232,14085,0,1694880838,13071.95130044,116.8131771000044,53539.60830552001 2023-09-16,16:14:00.000,259,10990204,14325,0,1694880839,13071.836783169994,116.84137362000183,53539.57336992 2023-09-16,16:14:01.000,259,10990275,14245,0,1694880840,13071.78289268999,116.89776666000398,53539.59433128 2023-09-16,16:14:02.000,259,10990202,13965,0,1694880841,13071.627957559998,116.90481579000334,53539.587344160005 2023-09-16,16:14:03.000,259,10990217,14205,0,1694880842,13071.567330769998,116.87661926999863,53539.65721536001 2023-09-16,16:14:04.000,259,10990257,13805,0,1694880843,13071.419131950002,116.94006144000014,53539.59433128 2023-09-16,16:14:05.000,259,10990246,14005,0,1694880844,13071.297878370002,116.98940535000293,53539.62926688001 2023-09-16,16:14:06.000,259,10990195,14045,0,1694880845,13071.190097409992,117.05284752000443,53539.60830552001 2023-09-16,16:14:07.000,259,10990195,13965,0,1694880846,13071.048634899991,117.11628968999867,53539.61529264 2023-09-16,16:14:08.000,259,10990209,13845,0,1694880847,13071.01495335,117.08104404000187,53539.538434320006 2023-09-16,16:14:09.000,259,10990212,14245,0,1694880848,13071.001480729996,117.10219142999995,53539.5663828 2023-09-16,16:14:10.000,259,10990200,13805,0,1694880849,13070.94759024999,117.16563360000146,53539.5663828 2023-09-16,16:14:11.000,259,10990234,14005,0,1694880850,13070.85328191,117.15153534000274,53539.55240856 2023-09-16,16:14:12.000,259,10990251,13925,0,1694880851,13070.819600359995,117.15153534000274,53539.52446008 2023-09-16,16:14:13.000,259,10990234,13805,0,1694880852,13070.77244619,117.21497751000425,53539.468563120005 2023-09-16,16:14:14.000,259,10990206,14205,0,1694880853,13070.779182499995,117.23612490000232,53539.45458888 2023-09-16,16:14:15.000,259,10990229,13885,0,1694880854,13070.81286405,117.22907577000296,53539.4965116 2023-09-16,16:14:16.000,259,10990251,14405,0,1694880855,13070.880227149995,117.2220266400036,53539.46157600001 2023-09-16,16:14:17.000,259,10990292,14045,0,1694880856,13070.90717238999,117.19383011999889,53539.44061464001 2023-09-16,16:14:18.000,259,10990263,14405,0,1694880857,13070.920645009995,117.2220266400036,53539.39869192 2023-09-16,16:14:19.000,259,10990228,14365,0,1694880858,13071.05537121,117.18678098999953,53539.38471768 2023-09-16,16:14:20.000,259,10990224,14205,0,1694880859,13071.068843829991,117.19383011999889,53539.370743440006 2023-09-16,16:14:21.000,259,10990236,14045,0,1694880860,13071.136206930001,117.20792838000489,53539.39170480001 2023-09-16,16:14:22.000,259,10990220,13885,0,1694880861,13071.142943239996,117.18678098999953,53539.38471768 2023-09-16,16:14:23.000,259,10990255,14245,0,1694880862,13071.163152169996,117.21497751000425,53539.321833600006 2023-09-16,16:14:24.000,259,10990214,14165,0,1694880863,13071.250724199992,117.21497751000425,53539.32882072 2023-09-16,16:14:25.000,259,10990226,14205,0,1694880864,13071.217042650002,117.25022316000104,53539.36375632001 2023-09-16,16:14:26.000,259,10990275,14165,0,1694880865,13071.311350989992,117.2220266400036,53539.34279496001 2023-09-16,16:14:27.000,259,10990234,13965,0,1694880866,13071.331559919992,117.17973186000017,53539.39170480001 2023-09-16,16:14:28.000,259,10990220,14245,0,1694880867,13071.291142059992,117.17268273000082,53539.27292376001 2023-09-16,16:14:29.000,259,10990224,14005,0,1694880868,13071.284405749997,117.10219142999995,53539.286898 2023-09-16,16:14:30.000,259,10990271,14085,0,1694880869,13071.324823609997,117.08809317000123,53539.34279496001 2023-09-16,16:14:31.000,259,10990215,14085,0,1694880870,13071.291142059992,117.01760187000036,53539.39869192 2023-09-16,16:14:32.000,259,10990278,13885,0,1694880871,13071.210306339992,117.02465099999972,53539.349782080004 2023-09-16,16:14:33.000,259,10990225,13925,0,1694880872,13071.190097409992,116.98235622000357,53539.34279496001 2023-09-16,16:14:34.000,259,10990205,14165,0,1694880873,13071.190097409992,116.95415969999885,53539.419653280005 2023-09-16,16:14:35.000,259,10990283,13965,0,1694880874,13071.163152169996,116.86957013999927,53539.39869192 2023-09-16,16:14:36.000,259,10990224,14045,0,1694880875,13071.109261689991,116.84137362000183,53539.40567904 2023-09-16,16:14:37.000,259,10990199,14085,0,1694880876,13071.008217039991,116.77793145000032,53539.321833600006 2023-09-16,16:14:38.000,259,10990227,14125,0,1694880877,13070.95432656,116.7990788399984,53539.300872240005 2023-09-16,16:14:39.000,259,10990193,13885,0,1694880878,13070.95432656,116.68629276000138,53539.39869192 2023-09-16,16:14:40.000,259,10990237,14325,0,1694880879,13070.89369977,116.69334189000074,53539.40567904 2023-09-16,16:14:41.000,259,10990247,13965,0,1694880880,13070.82633666999,116.69334189000074,53539.41266616001 2023-09-16,16:14:42.000,259,10990213,14085,0,1694880881,13070.758973569995,116.7003910200001,53539.36375632001 2023-09-16,16:14:43.000,259,10990254,13965,0,1694880882,13070.738764639995,116.67924363000202,53539.41266616001 2023-09-16,16:14:44.000,259,10990202,13965,0,1694880883,13070.62424736999,116.7003910200001,53539.370743440006 2023-09-16,16:14:45.000,259,10990199,13965,0,1694880884,13070.556884269994,116.7003910200001,53539.370743440006 2023-09-16,16:14:46.000,259,10990253,14365,0,1694880885,13070.482784859989,116.71448927999882,53539.27991088 2023-09-16,16:14:47.000,259,10990267,13805,0,1694880886,13070.408685449998,116.69334189000074,53539.27292376001 2023-09-16,16:14:48.000,259,10990234,14005,0,1694880887,13070.361531279988,116.74268580000353,53539.29388512001 2023-09-16,16:14:49.000,259,10990221,14165,0,1694880888,13070.327849729998,116.7003910200001,53539.30785936 2023-09-16,16:14:50.000,259,10990205,14165,0,1694880889,13070.273959249993,116.74973493000289,53539.27991088 2023-09-16,16:14:51.000,259,10990294,13885,0,1694880890,13070.253750319993,116.74268580000353,53539.286898 2023-09-16,16:14:52.000,259,10990219,13765,0,1694880891,13070.119024120002,116.72858754000481,53539.16811696 2023-09-16,16:14:53.000,259,10990228,13965,0,1694880892,13070.105551499997,116.7003910200001,53539.23100104 2023-09-16,16:14:54.000,259,10990174,14165,0,1694880893,13070.125760429997,116.67219450000266,53539.27991088 2023-09-16,16:14:55.000,259,10990259,14245,0,1694880894,13070.024715779997,116.63694884999859,53539.2170268 2023-09-16,16:14:56.000,259,10990164,14205,0,1694880895,13070.051661019992,116.61580146000051,53539.23798816 2023-09-16,16:14:57.000,259,10990175,14205,0,1694880896,13070.011243159992,116.56645754999772,53539.21003968 2023-09-16,16:14:58.000,259,10990247,14285,0,1694880897,13069.977561610001,116.50301538000349,53539.16811696 2023-09-16,16:14:59.000,259,10990231,14165,0,1694880898,13069.977561610001,116.46072060000006,53539.18907832 2023-09-16,16:15:00.000,259,10990204,14205,0,1694880899,13069.950616369992,116.39022929999919,53539.154142720006 2023-09-16,16:15:01.000,259,10990255,13885,0,1694880900,13069.937143750001,116.31973799999832,53539.182091200004 2023-09-16,16:15:02.000,259,10990200,13925,0,1694880901,13069.869780649991,116.23514843999874,53539.16112984 2023-09-16,16:15:03.000,259,10990248,13885,0,1694880902,13069.8360991,116.1717062700045,53539.182091200004 2023-09-16,16:15:04.000,259,10990220,14205,0,1694880903,13069.849571719991,116.11531323000236,53539.16811696 2023-09-16,16:15:05.000,259,10990181,14165,0,1694880904,13069.863044339996,116.03072367000277,53539.203052560006 2023-09-16,16:15:06.000,259,10990273,14445,0,1694880905,13069.8360991,115.9954780199987,53539.16811696 2023-09-16,16:15:07.000,259,10990280,13645,0,1694880906,13069.76873599999,115.96728150000126,53539.11920712 2023-09-16,16:15:08.000,259,10990215,13925,0,1694880907,13069.660955039995,115.94613411000319,53539.084271520005 2023-09-16,16:15:09.000,259,10990233,14045,0,1694880908,13069.61380087,115.90383932999976,53539.02138744 2023-09-16,16:15:10.000,259,10990248,14285,0,1694880909,13069.620537179995,115.90383932999976,53539.04933592 2023-09-16,16:15:11.000,259,10990215,13845,0,1694880910,13069.53296515,115.93203585000447,53539.05632304001 2023-09-16,16:15:12.000,259,10990182,14005,0,1694880911,13069.44539311999,115.98137975999998,53539.06331016 2023-09-16,16:15:13.000,259,10990202,13925,0,1694880912,13069.371293709999,115.98842888999934,53539.07728440001 2023-09-16,16:15:14.000,259,10990250,13965,0,1694880913,13069.250040129999,116.02367454000341,53539.02138744 2023-09-16,16:15:15.000,259,10990237,14045,0,1694880914,13069.202885959989,116.03777280000213,53539.11920712 2023-09-16,16:15:16.000,259,10990219,14165,0,1694880915,13069.095104999993,116.08711670999764,53539.07029728 2023-09-16,16:15:17.000,259,10990172,13845,0,1694880916,13068.899752010002,116.21400105000066,53538.97946472001 2023-09-16,16:15:18.000,259,10990260,14045,0,1694880917,13068.832388909992,116.25629583000409,53538.97946472001 2023-09-16,16:15:19.000,259,10990188,14205,0,1694880918,13068.711135329992,116.33383626000432,53539.014400320004 2023-09-16,16:15:20.000,259,10990266,13885,0,1694880919,13068.650508539991,116.40432755999791,53539.035361680006 2023-09-16,16:15:21.000,259,10990191,14125,0,1694880920,13068.50904602999,116.4536714700007,53539.00741320001 2023-09-16,16:15:22.000,259,10990248,13925,0,1694880921,13068.421473999995,116.51006451000285,53538.9724776 2023-09-16,16:15:23.000,259,10990283,14005,0,1694880922,13068.33390197,116.57350668000436,53538.965490480005 2023-09-16,16:15:24.000,259,10990225,13845,0,1694880923,13068.25306625,116.60875233000115,53538.965490480005 2023-09-16,16:15:25.000,259,10990179,14045,0,1694880924,13068.158757909994,116.67219450000266,53538.93754200001 2023-09-16,16:15:26.000,259,10990209,14085,0,1694880925,13068.158757909994,116.74973493000289,53538.88164504 2023-09-16,16:15:27.000,259,10990183,14085,0,1694880926,13068.071185879999,116.7990788399984,53538.79081248001 2023-09-16,16:15:28.000,259,10990235,14205,0,1694880927,13068.091394809999,116.8131771000044,53538.8327352 2023-09-16,16:15:29.000,259,10990198,14285,0,1694880928,13068.152021599999,116.80612796999776,53538.88863216001 2023-09-16,16:15:30.000,259,10990267,14325,0,1694880929,13068.158757909994,116.83432449000247,53538.88863216001 2023-09-16,16:15:31.000,259,10990260,14125,0,1694880930,13068.152021599999,116.86957013999927,53538.8327352 2023-09-16,16:15:32.000,259,10990246,13925,0,1694880931,13068.178966839994,116.84842275000119,53538.748889760005 2023-09-16,16:15:33.000,259,10990236,14405,0,1694880932,13068.280011489995,116.87661926999863,53538.79081248001 2023-09-16,16:15:34.000,259,10990249,14085,0,1694880933,13068.36758351999,116.89776666000398,53538.77683824 2023-09-16,16:15:35.000,259,10990220,13725,0,1694880934,13068.44841923999,116.89071753000462,53538.80478672 2023-09-16,16:15:36.000,259,10990174,13805,0,1694880935,13068.522518649996,116.9118649200027,53538.77683824 2023-09-16,16:15:37.000,259,10990247,14085,0,1694880936,13068.57640913,116.88366839999799,53538.78382536 2023-09-16,16:15:38.000,259,10990194,14005,0,1694880937,13068.637035920001,116.89776666000398,53538.75587688 2023-09-16,16:15:39.000,259,10990237,14165,0,1694880938,13068.717871640001,116.86957013999927,53538.818760960006 2023-09-16,16:15:40.000,259,10990281,14165,0,1694880939,13068.791971049992,116.84137362000183,53538.83972232001 2023-09-16,16:15:41.000,259,10990258,14325,0,1694880940,13068.859334150002,116.82022623000375,53538.80478672 2023-09-16,16:15:42.000,259,10990261,13845,0,1694880941,13068.879543080002,116.79202970999904,53538.762864 2023-09-16,16:15:43.000,259,10990228,14005,0,1694880942,13068.906488319997,116.82022623000375,53538.75587688 2023-09-16,16:15:44.000,259,10990248,13845,0,1694880943,13069.021005590002,116.77793145000032,53538.88863216001 2023-09-16,16:15:45.000,259,10990254,14205,0,1694880944,13069.034478209993,116.70744014999946,53538.8327352 2023-09-16,16:15:46.000,259,10990220,14205,0,1694880945,13069.034478209993,116.68629276000138,53538.762864 2023-09-16,16:15:47.000,259,10990202,14205,0,1694880946,13069.054687139993,116.68629276000138,53538.82574808 2023-09-16,16:15:48.000,259,10990223,14005,0,1694880947,13069.027741899998,116.59465407000243,53538.71395416 2023-09-16,16:15:49.000,259,10990175,14085,0,1694880948,13069.027741899998,116.6017032000018,53538.748889760005 2023-09-16,16:15:50.000,259,10990258,14045,0,1694880949,13069.101841309988,116.58055581000372,53538.76985112001 2023-09-16,16:15:51.000,259,10990189,14085,0,1694880950,13069.041214520003,116.55940841999836,53538.8327352 2023-09-16,16:15:52.000,259,10990231,13925,0,1694880951,13069.014269279993,116.48186798999814,53538.76985112001 2023-09-16,16:15:53.000,259,10990280,13925,0,1694880952,13068.973851419993,116.49596625000413,53538.83972232001 2023-09-16,16:15:54.000,259,10990282,14085,0,1694880953,13069.007532969998,116.43957321000198,53538.797799600005 2023-09-16,16:15:55.000,259,10990199,14165,0,1694880954,13068.980587730002,116.4184258200039,53538.8327352 2023-09-16,16:15:56.000,259,10990242,14085,0,1694880955,13068.960378800002,116.4184258200039,53538.78382536 2023-09-16,16:15:57.000,259,10990270,14165,0,1694880956,13068.926697249997,116.41137669000454,53538.846709440004 2023-09-16,16:15:58.000,259,10990191,14085,0,1694880957,13068.879543080002,116.36908191000111,53538.762864 2023-09-16,16:15:59.000,259,10990244,13925,0,1694880958,13068.866070459997,116.38318016999983,53538.73491552 2023-09-16,16:16:00.000,259,10990191,14485,0,1694880959,13068.919960940002,116.3549836500024,53538.81177384001 2023-09-16,16:16:01.000,259,10990217,14005,0,1694880960,13068.852597839992,116.33383626000432,53538.80478672 2023-09-16,16:16:02.000,259,10990248,14165,0,1694880961,13068.839125220002,116.36908191000111,53538.8327352 2023-09-16,16:16:03.000,259,10990178,14085,0,1694880962,13068.758289500001,116.41137669000454,53538.78382536 2023-09-16,16:16:04.000,259,10990251,14125,0,1694880963,13068.744816879997,116.40432755999791,53538.74190264001 2023-09-16,16:16:05.000,259,10990211,14085,0,1694880964,13068.717871640001,116.44662234000134,53538.8327352 2023-09-16,16:16:06.000,259,10990226,14045,0,1694880965,13068.738080570001,116.49596625000413,53538.748889760005 2023-09-16,16:16:07.000,259,10990232,13965,0,1694880966,13068.677453780001,116.54531015999964,53538.72094128001 2023-09-16,16:16:08.000,259,10990245,14285,0,1694880967,13068.690926399991,116.59465407000243,53538.699979920006 2023-09-16,16:16:09.000,259,10990207,13965,0,1694880968,13068.711135329992,116.62285058999987,53538.762864 2023-09-16,16:16:10.000,259,10990251,13925,0,1694880969,13068.751553189992,116.64399797999795,53538.75587688 2023-09-16,16:16:11.000,259,10990222,14125,0,1694880970,13068.738080570001,116.71448927999882,53538.748889760005 2023-09-16,16:16:12.000,259,10990235,14085,0,1694880971,13068.677453780001,116.74268580000353,53538.61613448 2023-09-16,16:16:13.000,259,10990211,14005,0,1694880972,13068.677453780001,116.8131771000044,53538.70696704 2023-09-16,16:16:14.000,259,10990219,14205,0,1694880973,13068.751553189992,116.84842275000119,53538.74190264001 2023-09-16,16:16:15.000,259,10990223,14045,0,1694880974,13068.731344259992,116.92596318000142,53538.70696704 2023-09-16,16:16:16.000,259,10990231,13885,0,1694880975,13068.771762119992,116.99645448000228,53538.75587688 2023-09-16,16:16:17.000,259,10990135,13965,0,1694880976,13068.765025809997,117.06694578000315,53538.71395416 2023-09-16,16:16:18.000,259,10990210,14045,0,1694880977,13068.778498430001,117.06694578000315,53538.63709584 2023-09-16,16:16:19.000,259,10990213,14005,0,1694880978,13068.778498430001,117.15153534000274,53538.651070080006 2023-09-16,16:16:20.000,259,10990226,14245,0,1694880979,13068.785234739997,117.16563360000146,53538.630108720005 2023-09-16,16:16:21.000,259,10990212,14005,0,1694880980,13068.839125220002,117.20087924999825,53538.74190264001 2023-09-16,16:16:22.000,259,10990225,14045,0,1694880981,13068.866070459997,117.23612490000232,53538.699979920006 2023-09-16,16:16:23.000,259,10990188,14045,0,1694880982,13068.778498430001,117.31366533000255,53538.63709584 2023-09-16,16:16:24.000,259,10990230,14045,0,1694880983,13068.818916290002,117.30661620000319,53538.63709584 2023-09-16,16:16:25.000,259,10990205,14085,0,1694880984,13068.859334150002,117.32071446000191,53538.73491552 2023-09-16,16:16:26.000,259,10990192,14325,0,1694880985,13068.758289500001,117.37710750000406,53538.59517312 2023-09-16,16:16:27.000,259,10990220,13965,0,1694880986,13068.852597839992,117.33481272000063,53538.70696704 2023-09-16,16:16:28.000,259,10990289,14325,0,1694880987,13068.839125220002,117.3559601099987,53538.68600568 2023-09-16,16:16:29.000,259,10990209,14245,0,1694880988,13068.818916290002,117.38415663000342,53538.651070080006 2023-09-16,16:16:30.000,259,10990197,14205,0,1694880989,13068.778498430001,117.37710750000406,53538.56722464 2023-09-16,16:16:31.000,259,10990247,14005,0,1694880990,13068.758289500001,117.38415663000342,53538.532289040006 2023-09-16,16:16:32.000,259,10990199,14245,0,1694880991,13068.832388909992,117.3559601099987,53538.6580572 2023-09-16,16:16:33.000,259,10990224,14005,0,1694880992,13068.866070459997,117.3700583700047,53538.62312160001 2023-09-16,16:16:34.000,259,10990200,14045,0,1694880993,13068.852597839992,117.37710750000406,53538.59517312 2023-09-16,16:16:35.000,259,10990196,14125,0,1694880994,13068.791971049992,117.38415663000342,53538.53927616 2023-09-16,16:16:36.000,259,10990269,14405,0,1694880995,13068.859334150002,117.4053040200015,53538.56023752 2023-09-16,16:16:37.000,259,10990192,14085,0,1694880996,13068.839125220002,117.41940228000021,53538.54626328 2023-09-16,16:16:38.000,259,10990236,14245,0,1694880997,13068.845861529997,117.44759879999765,53538.49036632 2023-09-16,16:16:39.000,259,10990258,13965,0,1694880998,13068.879543080002,117.48989358000108,53538.59517312 2023-09-16,16:16:40.000,259,10990234,14045,0,1694880999,13068.906488319997,117.5039918399998,53538.588186 2023-09-16,16:16:41.000,259,10990183,13965,0,1694881000,13068.893015699992,117.58858139999938,53538.59517312 2023-09-16,16:16:42.000,259,10990183,14005,0,1694881001,13068.832388909992,117.57448314000067,53538.53927616 2023-09-16,16:16:43.000,259,10990273,14205,0,1694881002,13068.893015699992,117.6167779200041,53538.59517312 2023-09-16,16:16:44.000,259,10990265,14205,0,1694881003,13068.845861529997,117.7154657400024,53538.5183148 2023-09-16,16:16:45.000,259,10990197,14125,0,1694881004,13068.893015699992,117.74366225999984,53538.54626328 2023-09-16,16:16:46.000,259,10990234,14165,0,1694881005,13068.940169870002,117.8141535600007,53538.64408296001 2023-09-16,16:16:47.000,259,10990174,14325,0,1694881006,13068.879543080002,117.8634974700035,53538.57421176001 2023-09-16,16:16:48.000,259,10990190,14045,0,1694881007,13068.879543080002,117.88464486000157,53538.56722464 2023-09-16,16:16:49.000,259,10990228,14045,0,1694881008,13068.866070459997,117.96923442000116,53538.56023752 2023-09-16,16:16:50.000,259,10990258,14165,0,1694881009,13068.919960940002,117.99038180999923,53538.581198880005 2023-09-16,16:16:51.000,259,10990282,14165,0,1694881010,13068.906488319997,118.07497136999882,53538.588186 2023-09-16,16:16:52.000,259,10990241,14205,0,1694881011,13068.926697249997,118.05382398000074,53538.54626328 2023-09-16,16:16:53.000,259,10990193,14245,0,1694881012,13068.926697249997,118.10316789000353,53538.56722464 2023-09-16,16:16:54.000,259,10990228,14125,0,1694881013,13068.960378800002,118.09611876000417,53538.50434056001 2023-09-16,16:16:55.000,259,10990192,13925,0,1694881014,13069.014269279993,118.14546266999969,53538.59517312 2023-09-16,16:16:56.000,259,10990261,14085,0,1694881015,13069.074896069993,118.11021702000289,53538.581198880005 2023-09-16,16:16:57.000,259,10990248,14005,0,1694881016,13069.095104999993,118.10316789000353,53538.61613448 2023-09-16,16:16:58.000,259,10990245,14045,0,1694881017,13069.142259169988,118.13136441000097,53538.532289040006 2023-09-16,16:16:59.000,259,10990197,13925,0,1694881018,13069.202885959989,118.08202049999818,53538.54626328 2023-09-16,16:17:00.000,259,10990193,14165,0,1694881019,13069.256776439994,118.08906963000481,53538.52530192001 2023-09-16,16:17:01.000,259,10990166,14005,0,1694881020,13069.310666919999,118.09611876000417,53538.59517312 2023-09-16,16:17:02.000,259,10990211,14045,0,1694881021,13069.32413953999,118.10316789000353,53538.49735344 2023-09-16,16:17:03.000,259,10990232,14205,0,1694881022,13069.4319205,118.11021702000289,53538.55325040001 2023-09-16,16:17:04.000,259,10990235,14525,0,1694881023,13069.49254729,118.11021702000289,53538.60216024001 2023-09-16,16:17:05.000,259,10990242,14245,0,1694881024,13069.57338301,118.11021702000289,53538.699979920006 2023-09-16,16:17:06.000,259,10990236,13685,0,1694881025,13069.62727348999,118.12431528000161,53538.63709584 2023-09-16,16:17:07.000,259,10990278,14365,0,1694881026,13069.640746109995,118.15251179999905,53538.64408296001 2023-09-16,16:17:08.000,259,10990237,14045,0,1694881027,13069.660955039995,118.20185571000184,53538.61613448 2023-09-16,16:17:09.000,259,10990221,13885,0,1694881028,13069.67442766,118.23005222999927,53538.63709584 2023-09-16,16:17:10.000,259,10990236,13965,0,1694881029,13069.66769134999,118.3075926599995,53538.60216024001 2023-09-16,16:17:11.000,259,10990268,14045,0,1694881030,13069.681163969995,118.34283831000357,53538.69299280001 2023-09-16,16:17:12.000,259,10990181,13965,0,1694881031,13069.701372899995,118.39923134999844,53538.7279284 2023-09-16,16:17:13.000,259,10990216,13925,0,1694881032,13069.71484552,118.4062804799978,53538.78382536 2023-09-16,16:17:14.000,259,10990246,14085,0,1694881033,13069.66769134999,118.49791917000402,53538.79081248001 2023-09-16,16:17:15.000,259,10990219,13925,0,1694881034,13069.580119319995,118.56136133999826,53538.81177384001 2023-09-16,16:17:16.000,259,10990228,13885,0,1694881035,13069.55317408,118.61070525000105,53538.76985112001 2023-09-16,16:17:17.000,259,10990217,14045,0,1694881036,13069.499283599995,118.70234393999999,53538.78382536 2023-09-16,16:17:18.000,259,10990169,14165,0,1694881037,13069.42518418999,118.74463872000342,53538.72094128001 2023-09-16,16:17:19.000,259,10990237,14085,0,1694881038,13069.357821089994,118.8010317599983,53538.76985112001 2023-09-16,16:17:20.000,259,10990218,14405,0,1694881039,13069.351084779999,118.87152305999916,53538.8327352 2023-09-16,16:17:21.000,259,10990195,14045,0,1694881040,13069.283721679989,118.92086697000195,53538.80478672 2023-09-16,16:17:22.000,259,10990220,13925,0,1694881041,13069.209622269998,118.96316174999811,53538.762864 2023-09-16,16:17:23.000,259,10990208,13885,0,1694881042,13069.209622269998,119.01955479000026,53538.818760960006 2023-09-16,16:17:24.000,259,10990267,14125,0,1694881043,13069.175940719993,119.03365304999897,53538.83972232001 2023-09-16,16:17:25.000,259,10990218,14125,0,1694881044,13069.142259169988,119.0477513099977,53538.867670800006 2023-09-16,16:17:26.000,259,10990206,13925,0,1694881045,13069.142259169988,118.99840740000218,53538.80478672 2023-09-16,16:17:27.000,259,10990213,14205,0,1694881046,13069.122050239988,118.99135827000282,53538.78382536 2023-09-16,16:17:28.000,259,10990228,13925,0,1694881047,13069.209622269998,118.99840740000218,53538.83972232001 2023-09-16,16:17:29.000,259,10990205,14085,0,1694881048,13069.32413953999,118.94906348999939,53538.86068368001 2023-09-16,16:17:30.000,259,10990209,14325,0,1694881049,13069.337612159994,118.87857218999852,53538.88164504 2023-09-16,16:17:31.000,259,10990236,13965,0,1694881050,13069.418447879994,118.84332654000173,53538.86068368001 2023-09-16,16:17:32.000,259,10990184,13885,0,1694881051,13069.42518418999,118.80808088999765,53538.78382536 2023-09-16,16:17:33.000,259,10990189,14405,0,1694881052,13069.52622883999,118.72349132999807,53538.74190264001 2023-09-16,16:17:34.000,259,10990246,13925,0,1694881053,13069.6340098,118.68824568000127,53538.8327352 2023-09-16,16:17:35.000,259,10990240,13965,0,1694881054,13069.67442766,118.63185263999912,53538.81177384001 2023-09-16,16:17:36.000,259,10990161,13965,0,1694881055,13069.849571719991,118.6177543800004,53538.87465792 2023-09-16,16:17:37.000,259,10990200,14045,0,1694881056,13069.910198509991,118.5190665600021,53538.87465792 2023-09-16,16:17:38.000,259,10990269,13885,0,1694881057,13069.997770540002,118.47677177999867,53538.89561928 2023-09-16,16:17:39.000,259,10990286,14405,0,1694881058,13070.105551499997,118.36398570000165,53538.88863216001 2023-09-16,16:17:40.000,259,10990256,13765,0,1694881059,13070.125760429997,118.35693657000229,53538.88164504 2023-09-16,16:17:41.000,259,10990233,13765,0,1694881060,13070.206596149997,118.32874005000485,53538.92356776 2023-09-16,16:17:42.000,259,10990226,14165,0,1694881061,13070.166178289997,118.32874005000485,53538.86068368001 2023-09-16,16:17:43.000,259,10990243,13845,0,1694881062,13070.186387219997,118.34283831000357,53538.93055488 2023-09-16,16:17:44.000,259,10990200,14085,0,1694881063,13070.253750319993,118.32169091999822,53539.02837456001 2023-09-16,16:17:45.000,259,10990256,14325,0,1694881064,13070.267222939998,118.28644527000142,53539.035361680006 2023-09-16,16:17:46.000,259,10990255,14205,0,1694881065,13070.260486630003,118.34283831000357,53539.07029728 2023-09-16,16:17:47.000,259,10990245,13965,0,1694881066,13070.240277700002,118.28644527000142,53539.07728440001 2023-09-16,16:17:48.000,259,10990190,14125,0,1694881067,13070.125760429997,118.34283831000357,53539.02138744 2023-09-16,16:17:49.000,259,10990201,14085,0,1694881068,13070.078606260002,118.34283831000357,53539.04933592 2023-09-16,16:17:50.000,259,10990227,14085,0,1694881069,13070.058397330002,118.33578918000421,53539.05632304001 2023-09-16,16:17:51.000,259,10990255,14325,0,1694881070,13070.044924709997,118.37808396000037,53539.09824576 2023-09-16,16:17:52.000,259,10990194,14365,0,1694881071,13069.977561610001,118.4062804799978,53539.04933592 2023-09-16,16:17:53.000,259,10990177,14165,0,1694881072,13069.930407439992,118.38513308999973,53539.09125864 2023-09-16,16:17:54.000,259,10990220,13925,0,1694881073,13069.910198509991,118.42742787000316,53539.154142720006 2023-09-16,16:17:55.000,259,10990267,14245,0,1694881074,13069.883253269996,118.43447700000252,53539.16112984 2023-09-16,16:17:56.000,259,10990220,13885,0,1694881075,13069.849571719991,118.41332961000444,53539.14715560001 2023-09-16,16:17:57.000,259,10990244,14045,0,1694881076,13069.75526338,118.39923134999844,53539.11222 2023-09-16,16:17:58.000,259,10990201,13925,0,1694881077,13069.72831813999,118.39218221999909,53539.06331016 2023-09-16,16:17:59.000,259,10990231,14085,0,1694881078,13069.782208619996,118.39218221999909,53539.09824576 2023-09-16,16:18:00.000,259,10990226,14045,0,1694881079,13069.782208619996,118.34988744000293,53539.11920712 2023-09-16,16:18:01.000,259,10990231,14245,0,1694881080,13069.822626479996,118.33578918000421,53539.12619424001 2023-09-16,16:18:02.000,259,10990211,14045,0,1694881081,13069.802417549996,118.32874005000485,53539.11222 2023-09-16,16:18:03.000,259,10990211,13965,0,1694881082,13069.72831813999,118.30054353000014,53539.035361680006 2023-09-16,16:18:04.000,259,10990244,14005,0,1694881083,13069.741790759996,118.28644527000142,53539.084271520005 2023-09-16,16:18:05.000,259,10990222,14325,0,1694881084,13069.782208619996,118.29349440000078,53539.06331016 2023-09-16,16:18:06.000,259,10990167,14125,0,1694881085,13069.782208619996,118.23005222999927,53539.06331016 2023-09-16,16:18:07.000,259,10990165,14125,0,1694881086,13069.75526338,118.23005222999927,53538.965490480005 2023-09-16,16:18:08.000,259,10990147,14085,0,1694881087,13069.81589017,118.16661005999777,53538.97946472001 2023-09-16,16:18:09.000,259,10990190,14165,0,1694881088,13069.876516960001,118.15251179999905,53539.014400320004 2023-09-16,16:18:10.000,259,10990254,13925,0,1694881089,13069.964088989997,118.12431528000161,53539.06331016 2023-09-16,16:18:11.000,259,10990266,13965,0,1694881090,13070.031452089992,118.03972572000202,53538.97946472001 2023-09-16,16:18:12.000,259,10990230,14045,0,1694881091,13070.004506849997,118.03267659000267,53539.084271520005 2023-09-16,16:18:13.000,259,10990255,14125,0,1694881092,13070.071869949992,117.94808703000308,53539.04933592 2023-09-16,16:18:14.000,259,10990191,14125,0,1694881093,13070.199859840002,117.90579224999965,53539.10523288001 2023-09-16,16:18:15.000,259,10990299,13805,0,1694881094,13070.233541389993,117.84939921000478,53539.06331016 2023-09-16,16:18:16.000,259,10990269,14045,0,1694881095,13070.334586039993,117.76480964999791,53539.16112984 2023-09-16,16:18:17.000,259,10990223,14045,0,1694881096,13070.428894379998,117.68726921999769,53539.11222 2023-09-16,16:18:18.000,259,10990178,14085,0,1694881097,13070.523202719989,117.64497444000153,53539.11222 2023-09-16,16:18:19.000,259,10990211,13885,0,1694881098,13070.64445629999,117.55333575000259,53539.14016848 2023-09-16,16:18:20.000,259,10990220,14405,0,1694881099,13070.7118194,117.47579532000236,53539.14016848 2023-09-16,16:18:21.000,259,10990209,14285,0,1694881100,13070.84654559999,117.44054966999829,53539.14715560001 2023-09-16,16:18:22.000,259,10990250,14365,0,1694881101,13070.900436079995,117.41235315000085,53539.16112984 2023-09-16,16:18:23.000,259,10990228,14325,0,1694881102,13071.048634899991,117.29956707000383,53539.18907832 2023-09-16,16:18:24.000,259,10990193,13925,0,1694881103,13071.217042650002,117.26432141999976,53539.27292376001 2023-09-16,16:18:25.000,259,10990227,13965,0,1694881104,13071.371977779992,117.17268273000082,53539.29388512001 2023-09-16,16:18:26.000,259,10990256,13805,0,1694881105,13071.466286119998,117.12333881999803,53539.349782080004 2023-09-16,16:18:27.000,259,10990243,13965,0,1694881106,13071.621221249989,117.10219142999995,53539.33580784 2023-09-16,16:18:28.000,259,10990255,14205,0,1694881107,13071.681848039989,117.05284752000443,53539.321833600006 2023-09-16,16:18:29.000,259,10990222,14045,0,1694881108,13071.796365309994,117.03170012999908,53539.286898 2023-09-16,16:18:30.000,259,10990224,14005,0,1694881109,13071.94456412999,116.99645448000228,53539.39869192 2023-09-16,16:18:31.000,259,10990251,14565,0,1694881110,13072.09276295,116.96825796000485,53539.40567904 2023-09-16,16:18:32.000,259,10990195,14005,0,1694881111,13072.139917119996,116.91891405000206,53539.370743440006 2023-09-16,16:18:33.000,259,10990228,13725,0,1694881112,13072.288115939991,116.90481579000334,53539.44061464001 2023-09-16,16:18:34.000,259,10990244,14205,0,1694881113,13072.402633209997,116.85547188000055,53539.517472960004 2023-09-16,16:18:35.000,259,10990186,14125,0,1694881114,13072.510414169992,116.82727536000311,53539.538434320006 2023-09-16,16:18:36.000,259,10990237,14205,0,1694881115,13072.537359410002,116.8131771000044,53539.52446008 2023-09-16,16:18:37.000,259,10990218,13965,0,1694881116,13072.631667749993,116.8131771000044,53539.538434320006 2023-09-16,16:18:38.000,259,10990238,14085,0,1694881117,13072.665349299998,116.78498057999968,53539.53144720001 2023-09-16,16:18:39.000,259,10990200,14125,0,1694881118,13072.793339189993,116.77088232000096,53539.685163840004 2023-09-16,16:18:40.000,259,10990176,14165,0,1694881119,13072.894383839994,116.71448927999882,53539.72708656001 2023-09-16,16:18:41.000,259,10990201,14045,0,1694881120,13072.934801699994,116.70744014999946,53539.685163840004 2023-09-16,16:18:42.000,259,10990161,14245,0,1694881121,13072.975219559994,116.68629276000138,53539.6711896 2023-09-16,16:18:43.000,259,10990218,14045,0,1694881122,13073.04931897,116.63694884999859,53539.76900928 2023-09-16,16:18:44.000,259,10990204,13845,0,1694881123,13073.116682069995,116.61580146000051,53539.76202216 2023-09-16,16:18:45.000,259,10990244,14045,0,1694881124,13073.15036362,116.61580146000051,53539.81791912001 2023-09-16,16:18:46.000,259,10990165,14005,0,1694881125,13073.21099041,116.51006451000285,53539.83189336 2023-09-16,16:18:47.000,259,10990209,13965,0,1694881126,13073.25140827,116.552359289999,53539.81791912001 2023-09-16,16:18:48.000,259,10990258,14165,0,1694881127,13073.36592553999,116.4536714700007,53539.90875168 2023-09-16,16:18:49.000,259,10990221,14165,0,1694881128,13073.460233879996,116.43252408000262,53540.020545600004 2023-09-16,16:18:50.000,259,10990227,14285,0,1694881129,13073.547805909991,116.38318016999983,53539.971635760005 2023-09-16,16:18:51.000,259,10990202,14085,0,1694881130,13073.574751150001,116.31973799999832,53539.98561000001 2023-09-16,16:18:52.000,259,10990224,14125,0,1694881131,13073.608432699992,116.3056397399996,53540.00657136 2023-09-16,16:18:53.000,259,10990167,13925,0,1694881132,13073.662323179997,116.26334496000345,53540.04849408 2023-09-16,16:18:54.000,259,10990281,13885,0,1694881133,13073.797049380002,116.19285366000258,53540.1253524 2023-09-16,16:18:55.000,259,10990223,14125,0,1694881134,13073.837467240002,116.16465713999787,53540.13233952001 2023-09-16,16:18:56.000,259,10990250,14165,0,1694881135,13073.911566649993,116.08711670999764,53540.188236480004 2023-09-16,16:18:57.000,259,10990208,14245,0,1694881136,13073.965457129998,116.05892019000021,53540.20221072001 2023-09-16,16:18:58.000,259,10990184,14125,0,1694881137,13074.019347609988,116.02367454000341,53540.20221072001 2023-09-16,16:18:59.000,259,10990184,13925,0,1694881138,13074.093447019994,115.9602323700019,53540.23015920001 2023-09-16,16:19:00.000,259,10990225,13925,0,1694881139,13074.133864879994,115.92498671999783,53540.25112056001 2023-09-16,16:19:01.000,259,10990222,13925,0,1694881140,13074.133864879994,115.87564281000232,53540.31400464 2023-09-16,16:19:02.000,259,10990197,14205,0,1694881141,13074.133864879994,115.85449542000424,53540.27906904001 2023-09-16,16:19:03.000,259,10990209,13885,0,1694881142,13074.167546429999,115.79810238000209,53540.355927360004 2023-09-16,16:19:04.000,259,10990182,14285,0,1694881143,13074.20122797999,115.7487584699993,53540.4397728 2023-09-16,16:19:05.000,259,10990203,14085,0,1694881144,13074.194491669994,115.70646369000315,53540.44675992001 2023-09-16,16:19:06.000,259,10990260,14325,0,1694881145,13074.207964289999,115.7135128200025,53540.53759248001 2023-09-16,16:19:07.000,259,10990190,14245,0,1694881146,13074.174282739994,115.69236543000443,53540.53759248001 2023-09-16,16:19:08.000,259,10990190,14045,0,1694881147,13074.100183329989,115.67826716999843,53540.523618240004 2023-09-16,16:19:09.000,259,10990234,13965,0,1694881148,13074.053029159993,115.67826716999843,53540.509644 2023-09-16,16:19:10.000,259,10990194,13925,0,1694881149,13074.053029159993,115.64302152000164,53540.593489440005 2023-09-16,16:19:11.000,259,10990230,14245,0,1694881150,13073.992402369993,115.67121803999908,53540.58650232001 2023-09-16,16:19:12.000,259,10990211,14285,0,1694881151,13073.938511889988,115.67121803999908,53540.593489440005 2023-09-16,16:19:13.000,259,10990136,13925,0,1694881152,13073.871148789993,115.64302152000164,53540.62143792 2023-09-16,16:19:14.000,259,10990236,14085,0,1694881153,13073.837467240002,115.63597239000228,53540.66336064001 2023-09-16,16:19:15.000,259,10990211,14005,0,1694881154,13073.770104139992,115.65711978000036,53540.62143792 2023-09-16,16:19:16.000,259,10990246,14085,0,1694881155,13073.763367829997,115.6853162999978,53540.60746368 2023-09-16,16:19:17.000,259,10990236,14165,0,1694881156,13073.635377940001,115.69236543000443,53540.58650232001 2023-09-16,16:19:18.000,259,10990203,14245,0,1694881157,13073.642114249997,115.65711978000036,53540.6493864 2023-09-16,16:19:19.000,259,10990193,14245,0,1694881158,13073.642114249997,115.650070650001,53540.65637352001 2023-09-16,16:19:20.000,259,10990185,14285,0,1694881159,13073.642114249997,115.64302152000164,53540.73323184001 2023-09-16,16:19:21.000,259,10990249,14045,0,1694881160,13073.581487459996,115.63597239000228,53540.7192576 2023-09-16,16:19:22.000,259,10990218,14045,0,1694881161,13073.527596979991,115.63597239000228,53540.66336064001 2023-09-16,16:19:23.000,259,10990151,14365,0,1694881162,13073.568014839992,115.60777587000484,53540.72624472 2023-09-16,16:19:24.000,259,10990231,14165,0,1694881163,13073.534333290001,115.58662847999949,53540.69829624 2023-09-16,16:19:25.000,259,10990201,14405,0,1694881164,13073.487179119991,115.54433370000334,53540.66336064001 2023-09-16,16:19:26.000,259,10990209,13925,0,1694881165,13073.554542220001,115.50908804999926,53540.63541216001 2023-09-16,16:19:27.000,259,10990264,13965,0,1694881166,13073.487179119991,115.48794066000119,53540.63541216001 2023-09-16,16:19:28.000,259,10990226,14085,0,1694881167,13073.547805909991,115.45269501000439,53540.72624472 2023-09-16,16:19:29.000,259,10990216,13965,0,1694881168,13073.588223769992,115.4033511000016,53540.75419320001 2023-09-16,16:19:30.000,259,10990191,13845,0,1694881169,13073.628641629992,115.39630197000224,53540.79611592 2023-09-16,16:19:31.000,259,10990198,14245,0,1694881170,13073.655586870002,115.3681054500048,53540.83105152001 2023-09-16,16:19:32.000,259,10990219,14165,0,1694881171,13073.594960080001,115.33990893000009,53540.74021896 2023-09-16,16:19:33.000,259,10990214,14085,0,1694881172,13073.642114249997,115.2553193700005,53540.761180320005 2023-09-16,16:19:34.000,259,10990245,14165,0,1694881173,13073.709477349992,115.21302459000435,53540.76816744 2023-09-16,16:19:35.000,259,10990260,14165,0,1694881174,13073.662323179997,115.18482806999964,53540.73323184001 2023-09-16,16:19:36.000,259,10990209,14245,0,1694881175,13073.729686279992,115.14253329000348,53540.83105152001 2023-09-16,16:19:37.000,259,10990233,14125,0,1694881176,13073.729686279992,115.11433676999877,53540.76816744 2023-09-16,16:19:38.000,259,10990174,13925,0,1694881177,13073.729686279992,115.12138589999813,53540.80310304001 2023-09-16,16:19:39.000,259,10990203,14205,0,1694881178,13073.749895209992,115.02269807999983,53540.83803864 2023-09-16,16:19:40.000,259,10990229,14085,0,1694881179,13073.776840450002,115.05089460000454,53540.810090160005 2023-09-16,16:19:41.000,259,10990248,14005,0,1694881180,13073.756631520002,114.98745243000303,53540.7891288 2023-09-16,16:19:42.000,259,10990182,13885,0,1694881181,13073.675795800002,114.98745243000303,53540.76816744 2023-09-16,16:19:43.000,259,10990156,14085,0,1694881182,13073.675795800002,114.93810852000024,53540.75419320001 2023-09-16,16:19:44.000,259,10990207,14085,0,1694881183,13073.716213660002,114.9099120000028,53540.86598712 2023-09-16,16:19:45.000,259,10990226,14125,0,1694881184,13073.696004730002,114.9099120000028,53540.88694848 2023-09-16,16:19:46.000,259,10990202,14245,0,1694881185,13073.669059489992,114.92401026000152,53540.86598712 2023-09-16,16:19:47.000,259,10990172,14005,0,1694881186,13073.628641629992,114.9099120000028,53540.88694848 2023-09-16,16:19:48.000,259,10990223,13805,0,1694881187,13073.581487459996,114.93105939000088,53540.80310304001 2023-09-16,16:19:49.000,259,10990170,14165,0,1694881188,13073.514124360001,114.89581374000409,53540.83803864 2023-09-16,16:19:50.000,259,10990227,14085,0,1694881189,13073.466970189991,114.86761721999937,53540.91489696 2023-09-16,16:19:51.000,259,10990243,14005,0,1694881190,13073.440024949996,114.88171547999809,53540.91489696 2023-09-16,16:19:52.000,259,10990146,14565,0,1694881191,13073.34571660999,114.85351896000066,53540.87297424001 2023-09-16,16:19:53.000,259,10990188,14045,0,1694881192,13073.34571660999,114.88171547999809,53540.91489696 2023-09-16,16:19:54.000,259,10990231,14125,0,1694881193,13073.30529874999,114.86761721999937,53540.91489696 2023-09-16,16:19:55.000,259,10990236,14085,0,1694881194,13073.2716172,114.81827331000386,53540.94983256001 2023-09-16,16:19:56.000,259,10990173,14205,0,1694881195,13073.17057255,114.85351896000066,53540.87297424001 2023-09-16,16:19:57.000,259,10990175,14125,0,1694881196,13073.13015469,114.79007678999915,53540.810090160005 2023-09-16,16:19:58.000,259,10990198,14325,0,1694881197,13073.08973683,114.83942070000194,53540.80310304001 2023-09-16,16:19:59.000,259,10990246,14045,0,1694881198,13073.08300051999,114.79007678999915,53540.92188408001 2023-09-16,16:20:00.000,259,10990204,14045,0,1694881199,13073.08300051999,114.71958548999828,53540.94284544 2023-09-16,16:20:01.000,259,10990283,14005,0,1694881200,13073.06279158999,114.68433984000148,53540.86598712 2023-09-16,16:20:02.000,259,10990215,13925,0,1694881201,13073.02237372999,114.6349959299987,53540.87297424001 2023-09-16,16:20:03.000,259,10990217,14245,0,1694881202,13073.04258265999,114.6349959299987,53540.85201288001 2023-09-16,16:20:04.000,259,10990243,14085,0,1694881203,13073.02237372999,114.5997502800019,53540.83105152001 2023-09-16,16:20:05.000,259,10990219,14205,0,1694881204,13073.015637419994,114.57155376000446,53540.82406440001 2023-09-16,16:20:06.000,259,10990223,13925,0,1694881205,13073.0695279,114.55040636999911,53540.76816744 2023-09-16,16:20:07.000,259,10990229,14125,0,1694881206,13073.029110039999,114.54335723999975,53540.77515456 2023-09-16,16:20:08.000,259,10990206,14205,0,1694881207,13073.04931897,114.50811159000295,53540.74021896 2023-09-16,16:20:09.000,259,10990238,14165,0,1694881208,13073.14362730999,114.44466942000145,53540.79611592 2023-09-16,16:20:10.000,259,10990207,13845,0,1694881209,13073.136890999995,114.46581680999952,53540.81707728 2023-09-16,16:20:11.000,259,10990168,13965,0,1694881210,13073.157099929995,114.46581680999952,53540.79611592 2023-09-16,16:20:12.000,259,10990211,14085,0,1694881211,13073.19078148,114.41647290000401,53540.77515456 2023-09-16,16:20:13.000,259,10990195,14205,0,1694881212,13073.177308859995,114.40237463999802,53540.75419320001 2023-09-16,16:20:14.000,259,10990205,14045,0,1694881213,13073.20425409999,114.38122724999994,53540.761180320005 2023-09-16,16:20:15.000,259,10990208,14125,0,1694881214,13073.23119934,114.37417812000058,53540.78214168001 2023-09-16,16:20:16.000,259,10990192,14085,0,1694881215,13073.34571660999,114.33188334000442,53540.7891288 2023-09-16,16:20:17.000,259,10990192,14125,0,1694881216,13073.31203506,114.33188334000442,53540.78214168001 2023-09-16,16:20:18.000,259,10990206,14005,0,1694881217,13073.318771369995,114.31073594999907,53540.76816744 2023-09-16,16:20:19.000,259,10990191,14245,0,1694881218,13073.35245292,114.32483420999779,53540.77515456 2023-09-16,16:20:20.000,259,10990238,13885,0,1694881219,13073.359189229996,114.33188334000442,53540.79611592 2023-09-16,16:20:21.000,259,10990203,14245,0,1694881220,13073.32550767999,114.32483420999779,53540.7891288 2023-09-16,16:20:22.000,259,10990218,14245,0,1694881221,13073.33224399,114.34598160000314,53540.72624472 2023-09-16,16:20:23.000,259,10990206,14205,0,1694881222,13073.298562439995,114.37417812000058,53540.77515456 2023-09-16,16:20:24.000,259,10990228,14285,0,1694881223,13073.278353509995,114.33188334000442,53540.76816744 2023-09-16,16:20:25.000,259,10990231,14085,0,1694881224,13073.36592553999,114.34598160000314,53540.81707728 2023-09-16,16:20:26.000,259,10990229,14005,0,1694881225,13073.379398159996,114.37417812000058,53540.83803864 2023-09-16,16:20:27.000,259,10990214,14005,0,1694881226,13073.399607089996,114.36712899000122,53540.82406440001 2023-09-16,16:20:28.000,259,10990157,14005,0,1694881227,13073.318771369995,114.3882763799993,53540.761180320005 2023-09-16,16:20:29.000,259,10990198,13925,0,1694881228,13073.29182613,114.40942377000465,53540.761180320005 2023-09-16,16:20:30.000,259,10990172,14045,0,1694881229,13073.33224399,114.3882763799993,53540.761180320005 2023-09-16,16:20:31.000,259,10990208,14165,0,1694881230,13073.28508981999,114.38122724999994,53540.85201288001 2023-09-16,16:20:32.000,259,10990243,14045,0,1694881231,13073.318771369995,114.39532550999866,53540.82406440001 2023-09-16,16:20:33.000,259,10990209,14005,0,1694881232,13073.22446302999,114.40942377000465,53540.83803864 2023-09-16,16:20:34.000,259,10990235,13965,0,1694881233,13073.16383623999,114.34598160000314,53540.761180320005 2023-09-16,16:20:35.000,259,10990152,14205,0,1694881234,13073.157099929995,114.44466942000145,53540.76816744 2023-09-16,16:20:36.000,259,10990231,14205,0,1694881235,13073.10320944999,114.36007986000186,53540.72624472 2023-09-16,16:20:37.000,259,10990206,14525,0,1694881236,13072.988692179999,114.38122724999994,53540.66336064001 2023-09-16,16:20:38.000,259,10990223,14245,0,1694881237,13073.008901109999,114.33188334000442,53540.66336064001 2023-09-16,16:20:39.000,259,10990220,14085,0,1694881238,13072.975219559994,114.33188334000442,53540.7192576 2023-09-16,16:20:40.000,259,10990151,14405,0,1694881239,13072.975219559994,114.29663769000035,53540.761180320005 2023-09-16,16:20:41.000,259,10990239,14205,0,1694881240,13072.874174909994,114.26139204000356,53540.74720608 2023-09-16,16:20:42.000,259,10990284,14285,0,1694881241,13072.867438599998,114.26139204000356,53540.66336064001 2023-09-16,16:20:43.000,259,10990184,14245,0,1694881242,13072.820284429989,114.23319551999884,53540.74720608 2023-09-16,16:20:44.000,259,10990204,14125,0,1694881243,13072.806811809998,114.18385161000333,53540.712270480006 2023-09-16,16:20:45.000,259,10990194,14165,0,1694881244,13072.725976089998,114.19090074000269,53540.69829624 2023-09-16,16:20:46.000,259,10990249,14325,0,1694881245,13072.705767159998,114.1415568299999,53540.67034776 2023-09-16,16:20:47.000,259,10990234,14085,0,1694881246,13072.557568340002,114.16270421999798,53540.593489440005 2023-09-16,16:20:48.000,259,10990199,14285,0,1694881247,13072.597986200002,114.13450770000054,53540.62842504 2023-09-16,16:20:49.000,259,10990222,14245,0,1694881248,13072.571040959992,114.09221292000439,53540.67733488 2023-09-16,16:20:50.000,259,10990239,14045,0,1694881249,13072.618195130002,114.09221292000439,53540.67034776 2023-09-16,16:20:51.000,259,10990172,14085,0,1694881250,13072.564304649997,114.06401639999967,53540.67733488 2023-09-16,16:20:52.000,259,10990176,14045,0,1694881251,13072.510414169992,114.04991814000095,53540.53759248001 2023-09-16,16:20:53.000,259,10990217,14445,0,1694881252,13072.483468929997,114.0428690100016,53540.51663112001 2023-09-16,16:20:54.000,259,10990211,14445,0,1694881253,13072.510414169992,114.02172162000352,53540.62842504 2023-09-16,16:20:55.000,259,10990218,14165,0,1694881254,13072.476732620002,114.03581988000224,53540.62842504 2023-09-16,16:20:56.000,259,10990217,14205,0,1694881255,13072.483468929997,113.9935250999988,53540.6493864 2023-09-16,16:20:57.000,259,10990217,14205,0,1694881256,13072.422842139997,114.02877075000288,53540.5795152 2023-09-16,16:20:58.000,259,10990231,14125,0,1694881257,13072.436314760002,114.0428690100016,53540.593489440005 2023-09-16,16:20:59.000,259,10990182,14245,0,1694881258,13072.429578449992,113.9935250999988,53540.62143792 2023-09-16,16:21:00.000,259,10990194,14405,0,1694881259,13072.402633209997,114.0428690100016,53540.56554096001 2023-09-16,16:21:01.000,259,10990228,13885,0,1694881260,13072.368951659992,114.00057422999816,53540.61445080001 2023-09-16,16:21:02.000,259,10990206,13605,0,1694881261,13072.328533799991,114.0076233600048,53540.58650232001 2023-09-16,16:21:03.000,259,10990157,14445,0,1694881262,13072.294852250001,114.03581988000224,53540.6493864 2023-09-16,16:21:04.000,259,10990261,14245,0,1694881263,13072.315061180001,114.0428690100016,53540.67034776 2023-09-16,16:21:05.000,259,10990264,14005,0,1694881264,13072.220752839996,113.9935250999988,53540.7192576 2023-09-16,16:21:06.000,259,10990242,14045,0,1694881265,13072.207280219991,114.00057422999816,53540.74021896 2023-09-16,16:21:07.000,259,10990203,14485,0,1694881266,13072.09276295,114.0428690100016,53540.68432200001 2023-09-16,16:21:08.000,259,10990185,14045,0,1694881267,13071.978245679995,114.04991814000095,53540.60746368 2023-09-16,16:21:09.000,259,10990227,14285,0,1694881268,13071.93109151,114.08516378999775,53540.60047656 2023-09-16,16:21:10.000,259,10990209,14405,0,1694881269,13071.92435519999,114.02877075000288,53540.593489440005 2023-09-16,16:21:11.000,259,10990199,14205,0,1694881270,13071.816574239994,114.03581988000224,53540.5795152 2023-09-16,16:21:12.000,259,10990193,14125,0,1694881271,13071.82331054999,114.03581988000224,53540.61445080001 2023-09-16,16:21:13.000,259,10990215,14125,0,1694881272,13071.729002209999,114.02877075000288,53540.63541216001 2023-09-16,16:21:14.000,259,10990226,13805,0,1694881273,13071.729002209999,113.9935250999988,53540.62842504 2023-09-16,16:21:15.000,259,10990197,14125,0,1694881274,13071.634693869993,114.0076233600048,53540.55855384 2023-09-16,16:21:16.000,259,10990229,14245,0,1694881275,13071.601012319989,114.02172162000352,53540.5795152 2023-09-16,16:21:17.000,259,10990225,14165,0,1694881276,13071.506703979998,114.02172162000352,53540.49566976001 2023-09-16,16:21:18.000,259,10990213,14405,0,1694881277,13071.479758740003,114.00057422999816,53540.46772128001 2023-09-16,16:21:19.000,259,10990235,13845,0,1694881278,13071.439340880002,113.97237771000073,53540.46772128001 2023-09-16,16:21:20.000,259,10990197,14445,0,1694881279,13071.432604569993,113.94418119000329,53540.48169552 2023-09-16,16:21:21.000,259,10990229,14205,0,1694881280,13071.331559919992,113.95123032000265,53540.46073416 2023-09-16,16:21:22.000,259,10990200,14005,0,1694881281,13071.331559919992,113.93713206000393,53540.44675992001 2023-09-16,16:21:23.000,259,10990225,14325,0,1694881282,13071.318087300002,113.94418119000329,53540.509644 2023-09-16,16:21:24.000,259,10990237,14245,0,1694881283,13071.243987889997,113.92303379999794,53540.425798560005 2023-09-16,16:21:25.000,259,10990250,14485,0,1694881284,13071.210306339992,113.96532858000137,53540.46772128001 2023-09-16,16:21:26.000,259,10990247,14205,0,1694881285,13071.210306339992,113.96532858000137,53540.48868264001 2023-09-16,16:21:27.000,259,10990204,14085,0,1694881286,13071.122734309996,113.9935250999988,53540.43278568 2023-09-16,16:21:28.000,259,10990268,14045,0,1694881287,13071.102525379996,113.97237771000073,53540.425798560005 2023-09-16,16:21:29.000,259,10990235,13885,0,1694881288,13071.089052759991,113.9935250999988,53540.509644 2023-09-16,16:21:30.000,259,10990198,13965,0,1694881289,13071.048634899991,113.9935250999988,53540.48169552 2023-09-16,16:21:31.000,259,10990213,14325,0,1694881290,13070.988008109991,113.98647596999945,53540.39785008001 2023-09-16,16:21:32.000,259,10990252,14045,0,1694881291,13070.93411763,113.98647596999945,53540.32797888001 2023-09-16,16:21:33.000,259,10990232,14165,0,1694881292,13070.90717238999,114.02172162000352,53540.34894024001 2023-09-16,16:21:34.000,259,10990243,14045,0,1694881293,13070.940853939996,114.0076233600048,53540.307017520005 2023-09-16,16:21:35.000,259,10990252,14165,0,1694881294,13070.93411763,113.97942684000009,53540.31400464 2023-09-16,16:21:36.000,259,10990255,14325,0,1694881295,13070.95432656,113.95827945000201,53540.376888720006 2023-09-16,16:21:37.000,259,10990206,14045,0,1694881296,13070.95432656,113.98647596999945,53540.34195312 2023-09-16,16:21:38.000,259,10990200,14205,0,1694881297,13070.93411763,113.97237771000073,53540.307017520005 2023-09-16,16:21:39.000,259,10990272,14045,0,1694881298,13070.97453549,113.92303379999794,53540.36291448 2023-09-16,16:21:40.000,259,10990162,13965,0,1694881299,13070.988008109991,113.95827945000201,53540.34894024001 2023-09-16,16:21:41.000,259,10990258,14085,0,1694881300,13070.96779917999,113.8948372800005,53540.34195312 2023-09-16,16:21:42.000,259,10990195,13965,0,1694881301,13070.97453549,113.91598466999858,53540.209197840006 2023-09-16,16:21:43.000,259,10990195,14205,0,1694881302,13070.95432656,113.92303379999794,53540.29304328 2023-09-16,16:21:44.000,259,10990244,14165,0,1694881303,13071.021689659996,113.90893553999922,53540.30003040001 2023-09-16,16:21:45.000,259,10990222,13965,0,1694881304,13071.03516228,113.92303379999794,53540.34195312 2023-09-16,16:21:46.000,259,10990256,14005,0,1694881305,13071.028425969991,113.93008293000457,53540.32099176001 2023-09-16,16:21:47.000,259,10990214,14325,0,1694881306,13070.97453549,113.94418119000329,53540.2650948 2023-09-16,16:21:48.000,259,10990244,14245,0,1694881307,13070.86675452999,113.94418119000329,53540.22317208 2023-09-16,16:21:49.000,259,10990253,14045,0,1694881308,13070.89369977,113.93713206000393,53540.23015920001 2023-09-16,16:21:50.000,259,10990243,14085,0,1694881309,13070.90717238999,113.96532858000137,53540.27906904001 2023-09-16,16:21:51.000,259,10990181,14645,0,1694881310,13070.86675452999,113.9935250999988,53540.24413344 2023-09-16,16:21:52.000,259,10990192,14525,0,1694881311,13070.839809289995,114.01467249000416,53540.258107680005 2023-09-16,16:21:53.000,259,10990182,13965,0,1694881312,13070.75223726,114.04991814000095,53540.24413344 2023-09-16,16:21:54.000,259,10990192,14085,0,1694881313,13070.78591880999,114.05696727000031,53540.28605616 2023-09-16,16:21:55.000,259,10990224,14325,0,1694881314,13070.68487415999,114.08516378999775,53540.209197840006 2023-09-16,16:21:56.000,259,10990202,14005,0,1694881315,13070.63098368,114.0428690100016,53540.20221072001 2023-09-16,16:21:57.000,259,10990204,14165,0,1694881316,13070.523202719989,114.09221292000439,53540.16727512 2023-09-16,16:21:58.000,259,10990227,14205,0,1694881317,13070.523202719989,114.12040944000182,53540.13233952001 2023-09-16,16:21:59.000,259,10990189,14245,0,1694881318,13070.482784859989,114.1415568299999,53540.17426224 2023-09-16,16:22:00.000,259,10990195,14085,0,1694881319,13070.516466409994,114.18385161000333,53540.20221072001 2023-09-16,16:22:01.000,259,10990222,14165,0,1694881320,13070.476048549994,114.19090074000269,53540.209197840006 2023-09-16,16:22:02.000,259,10990148,13885,0,1694881321,13070.422158069989,114.21204813000077,53540.14631376 2023-09-16,16:22:03.000,259,10990182,13845,0,1694881322,13070.449103309998,114.21204813000077,53540.23015920001 2023-09-16,16:22:04.000,259,10990181,14205,0,1694881323,13070.415421759993,114.27549030000228,53540.1253524 2023-09-16,16:22:05.000,259,10990231,14165,0,1694881324,13070.408685449998,114.21909726000013,53540.1952236 2023-09-16,16:22:06.000,259,10990148,14285,0,1694881325,13070.435630689994,114.27549030000228,53540.1253524 2023-09-16,16:22:07.000,259,10990186,14165,0,1694881326,13070.375003899993,114.28253943000163,53540.06246832001 2023-09-16,16:22:08.000,259,10990175,14205,0,1694881327,13070.455839619994,114.289588560001,53540.11137816001 2023-09-16,16:22:09.000,259,10990195,14165,0,1694881328,13070.529939029999,114.31073594999907,53540.16727512 2023-09-16,16:22:10.000,259,10990261,13965,0,1694881329,13070.556884269994,114.30368681999971,53540.139326640005 2023-09-16,16:22:11.000,259,10990238,14165,0,1694881330,13070.60403843999,114.30368681999971,53540.10439104 2023-09-16,16:22:12.000,259,10990203,14045,0,1694881331,13070.56362057999,114.32483420999779,53540.04849408 2023-09-16,16:22:13.000,259,10990182,14005,0,1694881332,13070.617511059994,114.289588560001,53540.06246832001 2023-09-16,16:22:14.000,259,10990160,14085,0,1694881333,13070.68487415999,114.289588560001,53540.10439104 2023-09-16,16:22:15.000,259,10990219,14205,0,1694881334,13070.74550094999,114.289588560001,53540.090416800005 2023-09-16,16:22:17.000,259,10990232,14045,0,1694881336,13070.81286405,114.31778507999843,53540.09740392 2023-09-16,16:22:18.000,259,10990246,13965,0,1694881337,13070.85328191,114.289588560001,53540.11137816001 2023-09-16,16:22:19.000,259,10990216,14125,0,1694881338,13070.860018219995,114.27549030000228,53540.09740392 2023-09-16,16:22:20.000,259,10990166,14165,0,1694881339,13070.88696345999,114.33188334000442,53540.06945544 2023-09-16,16:22:21.000,259,10990228,14445,0,1694881340,13070.900436079995,114.31778507999843,53540.02753272 2023-09-16,16:22:22.000,259,10990206,14285,0,1694881341,13070.920645009995,114.36007986000186,53540.06945544 2023-09-16,16:22:23.000,259,10990254,13965,0,1694881342,13070.961062869996,114.32483420999779,53540.139326640005 2023-09-16,16:22:24.000,259,10990225,14245,0,1694881343,13070.94759024999,114.33188334000442,53540.1253524 2023-09-16,16:22:25.000,259,10990226,13965,0,1694881344,13070.94759024999,114.34598160000314,53540.1253524 2023-09-16,16:22:26.000,259,10990193,14405,0,1694881345,13070.93411763,114.37417812000058,53540.07644256 2023-09-16,16:22:27.000,259,10990260,14125,0,1694881346,13070.92738131999,114.34598160000314,53540.1253524 2023-09-16,16:22:28.000,259,10990200,14245,0,1694881347,13070.84654559999,114.37417812000058,53540.041506960006 2023-09-16,16:22:29.000,259,10990176,14045,0,1694881348,13070.839809289995,114.33893247000378,53539.95766152 2023-09-16,16:22:30.000,259,10990174,14645,0,1694881349,13070.819600359995,114.37417812000058,53540.00657136 2023-09-16,16:22:31.000,259,10990206,14245,0,1694881350,13070.860018219995,114.36712899000122,53540.020545600004 2023-09-16,16:22:32.000,259,10990205,14205,0,1694881351,13070.880227149995,114.3882763799993,53540.02753272 2023-09-16,16:22:33.000,259,10990224,14005,0,1694881352,13070.860018219995,114.37417812000058,53539.98561000001 2023-09-16,16:22:34.000,259,10990122,14405,0,1694881353,13070.84654559999,114.38122724999994,53539.91573880001 2023-09-16,16:22:35.000,259,10990198,14085,0,1694881354,13070.83307298,114.37417812000058,53540.00657136 2023-09-16,16:22:36.000,259,10990214,14165,0,1694881355,13070.819600359995,114.3882763799993,53539.97862288 2023-09-16,16:22:37.000,259,10990232,14205,0,1694881356,13070.85328191,114.36007986000186,53539.96464864001 2023-09-16,16:22:38.000,259,10990221,14285,0,1694881357,13070.85328191,114.39532550999866,53539.90875168 2023-09-16,16:22:39.000,259,10990199,14205,0,1694881358,13070.880227149995,114.38122724999994,53539.90875168 2023-09-16,16:22:40.000,259,10990220,13725,0,1694881359,13070.961062869996,114.34598160000314,53539.95766152 2023-09-16,16:22:41.000,259,10990193,14125,0,1694881360,13070.97453549,114.33188334000442,53539.88779032 2023-09-16,16:22:42.000,259,10990196,14365,0,1694881361,13071.041898589996,114.34598160000314,53539.92971304 2023-09-16,16:22:43.000,259,10990234,14365,0,1694881362,13071.075580140001,114.3530307300025,53539.94368728001 2023-09-16,16:22:44.000,259,10990202,14045,0,1694881363,13071.109261689991,114.33188334000442,53539.922725920005 2023-09-16,16:22:45.000,259,10990235,14285,0,1694881364,13071.203570029997,114.31778507999843,53540.020545600004 2023-09-16,16:22:46.000,259,10990247,13725,0,1694881365,13071.257460510002,114.33893247000378,53539.971635760005 2023-09-16,16:22:47.000,259,10990217,14165,0,1694881366,13071.331559919992,114.29663769000035,53540.03451984001 2023-09-16,16:22:48.000,259,10990252,14325,0,1694881367,13071.311350989992,114.31778507999843,53539.98561000001 2023-09-16,16:22:49.000,259,10990212,14045,0,1694881368,13071.412395639993,114.32483420999779,53539.971635760005 2023-09-16,16:22:50.000,259,10990235,14245,0,1694881369,13071.473022429993,114.32483420999779,53540.02753272 2023-09-16,16:22:51.000,259,10990275,13885,0,1694881370,13071.567330769998,114.3530307300025,53540.020545600004 2023-09-16,16:22:52.000,259,10990259,14285,0,1694881371,13071.587539699998,114.37417812000058,53540.06246832001 2023-09-16,16:22:53.000,259,10990185,14525,0,1694881372,13071.553858149993,114.38122724999994,53540.01355848001 2023-09-16,16:22:54.000,259,10990230,14405,0,1694881373,13071.574067079993,114.45876768000016,53540.02753272 2023-09-16,16:22:55.000,259,10990206,14125,0,1694881374,13071.675111729994,114.5010624600036,53540.16727512 2023-09-16,16:22:56.000,259,10990227,13965,0,1694881375,13071.681848039989,114.55040636999911,53540.16028800001 2023-09-16,16:22:57.000,259,10990212,13845,0,1694881376,13071.722265899989,114.55745549999847,53540.188236480004 2023-09-16,16:22:58.000,259,10990189,13925,0,1694881377,13071.702056969989,114.60679941000126,53540.188236480004 2023-09-16,16:22:59.000,259,10990223,14485,0,1694881378,13071.688584349999,114.66319245000341,53540.1253524 2023-09-16,16:23:00.000,259,10990271,14125,0,1694881379,13071.668375419998,114.77597853000043,53540.16727512 2023-09-16,16:23:01.000,259,10990219,14045,0,1694881380,13071.675111729994,114.73368375000427,53540.1952236 2023-09-16,16:23:02.000,259,10990184,14165,0,1694881381,13071.681848039989,114.82532244000322,53540.20221072001 2023-09-16,16:23:03.000,259,10990269,13925,0,1694881382,13071.627957559998,114.8464698300013,53540.188236480004 2023-09-16,16:23:04.000,259,10990178,14125,0,1694881383,13071.607748629998,114.90286287000345,53540.14631376 2023-09-16,16:23:05.000,259,10990257,14125,0,1694881384,13071.641430179989,114.88876461000473,53540.258107680005 2023-09-16,16:23:06.000,259,10990202,14205,0,1694881385,13071.641430179989,114.96630503999768,53540.27208192 2023-09-16,16:23:07.000,259,10990197,14045,0,1694881386,13071.634693869993,115.02269807999983,53540.24413344 2023-09-16,16:23:08.000,259,10990244,14245,0,1694881387,13071.627957559998,115.06499286000326,53540.22317208 2023-09-16,16:23:09.000,259,10990233,14125,0,1694881388,13071.587539699998,115.10023851000005,53540.23714632 2023-09-16,16:23:10.000,259,10990261,14365,0,1694881389,13071.601012319989,115.14253329000348,53540.18124936001 2023-09-16,16:23:11.000,259,10990175,14165,0,1694881390,13071.648166489998,115.16368068000156,53540.27208192 2023-09-16,16:23:12.000,259,10990176,14125,0,1694881391,13071.688584349999,115.18482806999964,53540.30003040001 2023-09-16,16:23:13.000,259,10990264,14125,0,1694881392,13071.668375419998,115.22007372000371,53540.23714632 2023-09-16,16:23:14.000,259,10990201,14005,0,1694881393,13071.675111729994,115.24122111000179,53540.30003040001 2023-09-16,16:23:15.000,259,10990218,14365,0,1694881394,13071.722265899989,115.26236849999987,53540.29304328 2023-09-16,16:23:16.000,259,10990209,14485,0,1694881395,13071.695320659994,115.3046632800033,53540.27208192 2023-09-16,16:23:17.000,259,10990276,14005,0,1694881396,13071.702056969989,115.29761415000394,53540.307017520005 2023-09-16,16:23:18.000,259,10990193,14205,0,1694881397,13071.729002209999,115.35400718999881,53540.307017520005 2023-09-16,16:23:19.000,259,10990244,14085,0,1694881398,13071.675111729994,115.39630197000224,53540.18124936001 2023-09-16,16:23:20.000,259,10990177,14005,0,1694881399,13071.715529589994,115.39630197000224,53540.27906904001 2023-09-16,16:23:21.000,259,10990206,14205,0,1694881400,13071.769420069999,115.38925284000288,53540.32797888001 2023-09-16,16:23:22.000,259,10990230,14005,0,1694881401,13071.749211139999,115.38925284000288,53540.27906904001 2023-09-16,16:23:23.000,259,10990189,14285,0,1694881402,13071.78289268999,115.38925284000288,53540.31400464 2023-09-16,16:23:24.000,259,10990254,13965,0,1694881403,13071.729002209999,115.41040023000096,53540.2650948 2023-09-16,16:23:25.000,259,10990239,14205,0,1694881404,13071.776156379994,115.42449848999968,53540.2650948 2023-09-16,16:23:26.000,259,10990221,14005,0,1694881405,13071.78289268999,115.41040023000096,53540.307017520005 2023-09-16,16:23:27.000,259,10990193,14085,0,1694881406,13071.789628999999,115.44564587999776,53540.32797888001 2023-09-16,16:23:28.000,259,10990292,14205,0,1694881407,13071.78289268999,115.43154761999904,53540.30003040001 2023-09-16,16:23:29.000,259,10990219,14045,0,1694881408,13071.82331054999,115.4385967499984,53540.307017520005 2023-09-16,16:23:30.000,259,10990254,14205,0,1694881409,13071.92435519999,115.39630197000224,53540.36291448 2023-09-16,16:23:31.000,259,10990237,13965,0,1694881410,13071.94456412999,115.36105631999817,53540.36990160001 2023-09-16,16:23:32.000,259,10990177,14245,0,1694881411,13071.9917183,115.34695805999945,53540.32099176001 2023-09-16,16:23:33.000,259,10990206,13925,0,1694881412,13071.97150937,115.32581067000137,53540.32099176001 2023-09-16,16:23:34.000,259,10990212,14525,0,1694881413,13072.018663539995,115.26236849999987,53540.334966 2023-09-16,16:23:35.000,259,10990261,14045,0,1694881414,13072.079290329995,115.28351588999794,53540.38387584 2023-09-16,16:23:36.000,259,10990229,14245,0,1694881415,13072.14665342999,115.21302459000435,53540.39086296 2023-09-16,16:23:37.000,259,10990165,14005,0,1694881416,13072.18707128999,115.14958242000284,53540.39086296 2023-09-16,16:23:38.000,259,10990210,14165,0,1694881417,13072.247698079991,115.08614025000134,53540.425798560005 2023-09-16,16:23:39.000,259,10990203,14005,0,1694881418,13072.23422546,115.00155069000175,53540.334966 2023-09-16,16:23:40.000,259,10990234,13805,0,1694881419,13072.321797489996,114.9451576499996,53540.36291448 2023-09-16,16:23:41.000,259,10990210,14485,0,1694881420,13072.315061180001,114.85351896000066,53540.38387584 2023-09-16,16:23:42.000,259,10990213,14125,0,1694881421,13072.368951659992,114.76188027000171,53540.425798560005 2023-09-16,16:23:43.000,259,10990217,14245,0,1694881422,13072.389160589992,114.68433984000148,53540.34195312 2023-09-16,16:23:44.000,259,10990210,14285,0,1694881423,13072.429578449992,114.61384854000062,53540.36990160001 2023-09-16,16:23:45.000,259,10990235,14085,0,1694881424,13072.523886789997,114.54335723999975,53540.43278568 2023-09-16,16:23:46.000,259,10990269,14085,0,1694881425,13072.530623099992,114.48696420000488,53540.46073416 2023-09-16,16:23:47.000,259,10990188,13565,0,1694881426,13072.537359410002,114.43057116000273,53540.44675992001 2023-09-16,16:23:48.000,259,10990246,14045,0,1694881427,13072.517150480002,114.39532550999866,53540.39785008001 2023-09-16,16:23:49.000,259,10990264,14285,0,1694881428,13072.510414169992,114.37417812000058,53540.376888720006 2023-09-16,16:23:50.000,259,10990234,14165,0,1694881429,13072.469996309992,114.3530307300025,53540.34195312 2023-09-16,16:23:51.000,259,10990269,13965,0,1694881430,13072.517150480002,114.36007986000186,53540.39785008001 2023-09-16,16:23:52.000,259,10990249,14205,0,1694881431,13072.510414169992,114.3530307300025,53540.41182432 2023-09-16,16:23:53.000,259,10990195,13885,0,1694881432,13072.496941550002,114.3882763799993,53540.43278568 2023-09-16,16:23:54.000,259,10990219,13805,0,1694881433,13072.402633209997,114.45876768000016,53540.4397728 2023-09-16,16:23:55.000,259,10990233,14285,0,1694881434,13072.416105830001,114.45876768000016,53540.4397728 2023-09-16,16:23:56.000,259,10990268,14165,0,1694881435,13072.362215349996,114.53630811000039,53540.41182432 2023-09-16,16:23:57.000,259,10990241,13965,0,1694881436,13072.342006419996,114.57860289000382,53540.46073416 2023-09-16,16:23:58.000,259,10990268,14205,0,1694881437,13072.315061180001,114.64204505999805,53540.41182432 2023-09-16,16:23:59.000,259,10990254,14285,0,1694881438,13072.267907009991,114.70548722999956,53540.43278568 2023-09-16,16:24:00.000,259,10990224,14045,0,1694881439,13072.348742729991,114.75483114000235,53540.55156672 2023-09-16,16:24:01.000,259,10990244,14365,0,1694881440,13072.308324869991,114.80417504999787,53540.56554096001 2023-09-16,16:24:02.000,259,10990158,14485,0,1694881441,13072.308324869991,114.86056809000002,53540.5795152 2023-09-16,16:24:03.000,259,10990173,14045,0,1694881442,13072.240961769996,114.92401026000152,53540.49566976001 2023-09-16,16:24:04.000,259,10990211,14125,0,1694881443,13072.23422546,114.95925590999832,53540.46073416 2023-09-16,16:24:05.000,259,10990209,14125,0,1694881444,13072.261170699996,114.97335417000431,53540.49566976001 2023-09-16,16:24:06.000,259,10990208,13845,0,1694881445,13072.261170699996,114.98745243000303,53540.544579600006 2023-09-16,16:24:07.000,259,10990246,14125,0,1694881446,13072.281379629996,114.96630503999768,53540.55156672 2023-09-16,16:24:08.000,259,10990184,14005,0,1694881447,13072.261170699996,114.95220677999896,53540.523618240004 2023-09-16,16:24:09.000,259,10990210,14205,0,1694881448,13072.294852250001,114.90286287000345,53540.53060536 2023-09-16,16:24:10.000,259,10990236,14405,0,1694881449,13072.288115939991,114.92401026000152,53540.56554096001 2023-09-16,16:24:11.000,259,10990224,14165,0,1694881450,13072.348742729991,114.8464698300013,53540.58650232001 2023-09-16,16:24:12.000,259,10990223,14125,0,1694881451,13072.308324869991,114.87466634999873,53540.53759248001 2023-09-16,16:24:13.000,259,10990193,14205,0,1694881452,13072.348742729991,114.83237157000258,53540.55855384 2023-09-16,16:24:14.000,259,10990228,14245,0,1694881453,13072.315061180001,114.8112241800045,53540.51663112001 2023-09-16,16:24:15.000,259,10990212,13965,0,1694881454,13072.301588559996,114.79007678999915,53540.523618240004 2023-09-16,16:24:16.000,259,10990204,13845,0,1694881455,13072.348742729991,114.78302765999979,53540.57252808 2023-09-16,16:24:17.000,259,10990215,14405,0,1694881456,13072.348742729991,114.747782010003,53540.62842504 2023-09-16,16:24:18.000,259,10990230,14045,0,1694881457,13072.328533799991,114.747782010003,53540.60047656 2023-09-16,16:24:19.000,259,10990218,14165,0,1694881458,13072.25443439,114.76892940000107,53540.55855384 2023-09-16,16:24:20.000,259,10990159,14205,0,1694881459,13072.25443439,114.75483114000235,53540.593489440005 2023-09-16,16:24:21.000,259,10990237,14365,0,1694881460,13072.25443439,114.77597853000043,53540.593489440005 2023-09-16,16:24:22.000,259,10990211,14405,0,1694881461,13072.18707128999,114.78302765999979,53540.593489440005 2023-09-16,16:24:23.000,259,10990204,13965,0,1694881462,13072.14665342999,114.8112241800045,53540.57252808 2023-09-16,16:24:24.000,259,10990223,14285,0,1694881463,13072.13318081,114.81827331000386,53540.593489440005 2023-09-16,16:24:25.000,259,10990174,14325,0,1694881464,13072.119708189995,114.86761721999937,53540.6493864 2023-09-16,16:24:26.000,259,10990217,14085,0,1694881465,13072.01192723,114.9099120000028,53540.63541216001 2023-09-16,16:24:27.000,259,10990152,14005,0,1694881466,13071.95130044,114.91696113000216,53540.642399280005 2023-09-16,16:24:28.000,259,10990279,14005,0,1694881467,13071.937827819995,114.98040330000367,53540.62842504 2023-09-16,16:24:29.000,259,10990216,14045,0,1694881468,13071.82331054999,115.01564895000047,53540.5795152 2023-09-16,16:24:30.000,259,10990257,14005,0,1694881469,13071.809837929999,115.03679633999855,53540.58650232001 2023-09-16,16:24:31.000,259,10990235,14165,0,1694881470,13071.749211139999,115.00155069000175,53540.642399280005 2023-09-16,16:24:32.000,259,10990184,14405,0,1694881471,13071.749211139999,114.99450156000239,53540.6493864 2023-09-16,16:24:33.000,259,10990252,14285,0,1694881472,13071.708793279999,115.00155069000175,53540.63541216001 2023-09-16,16:24:34.000,259,10990182,14005,0,1694881473,13071.681848039989,115.00859982000111,53540.62842504 2023-09-16,16:24:35.000,259,10990216,14405,0,1694881474,13071.654902799994,114.95220677999896,53540.63541216001 2023-09-16,16:24:36.000,259,10990224,14045,0,1694881475,13071.654902799994,114.9451576499996,53540.58650232001 2023-09-16,16:24:37.000,259,10990242,14085,0,1694881476,13071.641430179989,114.93105939000088,53540.60746368 2023-09-16,16:24:38.000,259,10990224,14285,0,1694881477,13071.654902799994,114.93810852000024,53540.53060536 2023-09-16,16:24:39.000,259,10990225,14045,0,1694881478,13071.641430179989,114.9451576499996,53540.55855384 2023-09-16,16:24:40.000,259,10990200,14125,0,1694881479,13071.755947449994,114.88171547999809,53540.60047656 2023-09-16,16:24:41.000,259,10990170,14605,0,1694881480,13071.796365309994,114.88876461000473,53540.60746368 2023-09-16,16:24:42.000,259,10990239,14405,0,1694881481,13071.80310161999,114.89581374000409,53540.61445080001 2023-09-16,16:24:43.000,259,10990244,13965,0,1694881482,13071.856992099994,114.88876461000473,53540.60047656 2023-09-16,16:24:44.000,259,10990177,14085,0,1694881483,13071.755947449994,114.88171547999809,53540.509644 2023-09-16,16:24:45.000,259,10990185,14245,0,1694881484,13071.816574239994,114.8464698300013,53540.51663112001 2023-09-16,16:24:46.000,259,10990221,14165,0,1694881485,13071.809837929999,114.86056809000002,53540.57252808 2023-09-16,16:24:47.000,259,10990218,14005,0,1694881486,13071.816574239994,114.87466634999873,53540.57252808 2023-09-16,16:24:48.000,259,10990217,14405,0,1694881487,13071.789628999999,114.85351896000066,53540.53060536 2023-09-16,16:24:49.000,259,10990215,14125,0,1694881488,13071.769420069999,114.8464698300013,53540.509644 2023-09-16,16:24:50.000,259,10990213,14245,0,1694881489,13071.749211139999,114.8464698300013,53540.55156672 2023-09-16,16:24:51.000,259,10990193,14165,0,1694881490,13071.661639109989,114.8112241800045,53540.48868264001 2023-09-16,16:24:52.000,259,10990227,14165,0,1694881491,13071.675111729994,114.8112241800045,53540.51663112001 2023-09-16,16:24:53.000,259,10990176,14285,0,1694881492,13071.594276009993,114.82532244000322,53540.50265688 2023-09-16,16:24:54.000,259,10990256,14205,0,1694881493,13071.513440289993,114.81827331000386,53540.41182432 2023-09-16,16:24:55.000,259,10990215,14205,0,1694881494,13071.506703979998,114.7971259199985,53540.509644 2023-09-16,16:24:56.000,259,10990216,14085,0,1694881495,13071.446077189998,114.77597853000043,53540.50265688 2023-09-16,16:24:57.000,259,10990211,14285,0,1694881496,13071.405659329997,114.76188027000171,53540.53759248001 2023-09-16,16:24:58.000,259,10990211,13965,0,1694881497,13071.284405749997,114.75483114000235,53540.474708400005 2023-09-16,16:24:59.000,259,10990232,13885,0,1694881498,13071.277669440002,114.71253635999892,53540.48868264001 2023-09-16,16:25:00.000,259,10990270,13925,0,1694881499,13071.237251580002,114.6984381000002,53540.4397728 2023-09-16,16:25:01.000,259,10990206,14125,0,1694881500,13071.257460510002,114.66319245000341,53540.49566976001 2023-09-16,16:25:02.000,259,10990152,14205,0,1694881501,13071.257460510002,114.65614332000405,53540.49566976001 2023-09-16,16:25:03.000,259,10990239,13965,0,1694881502,13071.230515269992,114.5997502800019,53540.44675992001 2023-09-16,16:25:04.000,259,10990254,14125,0,1694881503,13071.277669440002,114.53630811000039,53540.48169552 2023-09-16,16:25:05.000,259,10990215,14045,0,1694881504,13071.345032539997,114.53630811000039,53540.48868264001 2023-09-16,16:25:06.000,259,10990207,14205,0,1694881505,13071.365241469997,114.43057116000273,53540.56554096001 2023-09-16,16:25:07.000,259,10990168,14245,0,1694881506,13071.378714090002,114.3530307300025,53540.48868264001 2023-09-16,16:25:08.000,259,10990241,14285,0,1694881507,13071.439340880002,114.38122724999994,53540.46073416 2023-09-16,16:25:09.000,259,10990251,14285,0,1694881508,13071.405659329997,114.28253943000163,53540.41881144001 2023-09-16,16:25:10.000,259,10990194,14205,0,1694881509,13071.432604569993,114.23319551999884,53540.39086296 2023-09-16,16:25:11.000,259,10990289,14245,0,1694881510,13071.553858149993,114.19090074000269,53540.4397728 2023-09-16,16:25:12.000,259,10990169,14325,0,1694881511,13071.574067079993,114.12745857000118,53540.45374704 2023-09-16,16:25:13.000,259,10990261,14085,0,1694881512,13071.627957559998,114.07106552999903,53540.474708400005 2023-09-16,16:25:14.000,259,10990246,14245,0,1694881513,13071.621221249989,114.01467249000416,53540.36990160001 2023-09-16,16:25:15.000,259,10990229,14365,0,1694881514,13071.688584349999,113.9935250999988,53540.41182432 2023-09-16,16:25:16.000,259,10990221,14085,0,1694881515,13071.681848039989,113.90188640999986,53540.376888720006 2023-09-16,16:25:17.000,259,10990223,14205,0,1694881516,13071.688584349999,113.82434597999963,53540.376888720006 2023-09-16,16:25:18.000,259,10990216,14205,0,1694881517,13071.681848039989,113.81024772000092,53540.30003040001 2023-09-16,16:25:19.000,259,10990227,14285,0,1694881518,13071.621221249989,113.80319859000156,53540.27208192 2023-09-16,16:25:20.000,259,10990248,14325,0,1694881519,13071.654902799994,113.70451077000325,53540.4048372 2023-09-16,16:25:21.000,259,10990221,13805,0,1694881520,13071.654902799994,113.6974616400039,53540.34894024001 2023-09-16,16:25:22.000,259,10990186,14565,0,1694881521,13071.675111729994,113.66926511999918,53540.34195312 2023-09-16,16:25:23.000,259,10990203,13885,0,1694881522,13071.594276009993,113.6481177300011,53540.25112056001 2023-09-16,16:25:24.000,259,10990190,14125,0,1694881523,13071.648166489998,113.61287208000431,53540.31400464 2023-09-16,16:25:25.000,259,10990196,14125,0,1694881524,13071.614484939993,113.53533165000408,53540.32099176001 2023-09-16,16:25:26.000,259,10990250,14085,0,1694881525,13071.634693869993,113.53533165000408,53540.32099176001 2023-09-16,16:25:27.000,259,10990176,13965,0,1694881526,13071.661639109989,113.45779122000386,53540.30003040001 2023-09-16,16:25:28.000,259,10990245,13885,0,1694881527,13071.661639109989,113.38025079000363,53540.29304328 2023-09-16,16:25:29.000,259,10990250,14205,0,1694881528,13071.76268375999,113.32385775000148,53540.307017520005 2023-09-16,16:25:30.000,259,10990197,13885,0,1694881529,13071.877201029994,113.20402253999782,53540.34195312 2023-09-16,16:25:31.000,259,10990190,14165,0,1694881530,13071.91088258,113.14058037000359,53540.36990160001 2023-09-16,16:25:32.000,259,10990172,13805,0,1694881531,13071.958036749995,113.06303994000336,53540.28605616 2023-09-16,16:25:33.000,259,10990212,14085,0,1694881532,13071.97150937,113.02074515999993,53540.2650948 2023-09-16,16:25:34.000,259,10990194,14325,0,1694881533,13072.10623556999,112.91500821000227,53540.2650948 2023-09-16,16:25:35.000,259,10990209,14045,0,1694881534,13072.16686235999,112.85861517000012,53540.34195312 2023-09-16,16:25:36.000,259,10990192,14005,0,1694881535,13072.240961769996,112.78812386999925,53540.355927360004 2023-09-16,16:25:37.000,259,10990197,13885,0,1694881536,13072.294852250001,112.73877996000374,53540.34195312 2023-09-16,16:25:38.000,259,10990225,14125,0,1694881537,13072.409369519992,112.67533779000223,53540.38387584 2023-09-16,16:25:39.000,259,10990210,14245,0,1694881538,13072.328533799991,112.6471412700048,53540.31400464 2023-09-16,16:25:40.000,259,10990194,14125,0,1694881539,13072.362215349996,112.58369910000329,53540.31400464 2023-09-16,16:25:41.000,259,10990138,14285,0,1694881540,13072.355479040001,112.5343551900005,53540.307017520005 2023-09-16,16:25:42.000,259,10990180,14045,0,1694881541,13072.409369519992,112.52730606000114,53540.29304328 2023-09-16,16:25:43.000,259,10990234,14285,0,1694881542,13072.247698079991,112.56960084000457,53540.2650948 2023-09-16,16:25:44.000,259,10990171,13845,0,1694881543,13072.261170699996,112.49206041000434,53540.23714632 2023-09-16,16:25:45.000,259,10990195,14045,0,1694881544,13072.27464332,112.49206041000434,53540.355927360004 2023-09-16,16:25:46.000,259,10990205,14045,0,1694881545,13072.267907009991,112.4850112799977,53540.34195312 2023-09-16,16:25:47.000,259,10990152,14005,0,1694881546,13072.139917119996,112.52025693000178,53540.307017520005 2023-09-16,16:25:48.000,259,10990194,14525,0,1694881547,13072.14665342999,112.49206041000434,53540.307017520005 2023-09-16,16:25:49.000,259,10990242,14245,0,1694881548,13071.998454609995,112.4850112799977,53540.2650948 2023-09-16,16:25:50.000,259,10990246,14405,0,1694881549,13072.01192723,112.47091301999899,53540.29304328 2023-09-16,16:25:51.000,259,10990270,14205,0,1694881550,13072.038872469995,112.52025693000178,53540.334966 2023-09-16,16:25:52.000,259,10990227,14045,0,1694881551,13072.03213616,112.44976563000091,53540.355927360004 2023-09-16,16:25:53.000,259,10990223,13885,0,1694881552,13071.9917183,112.4850112799977,53540.31400464 2023-09-16,16:25:54.000,259,10990224,14085,0,1694881553,13071.93109151,112.47091301999899,53540.27906904001 2023-09-16,16:25:55.000,259,10990231,14285,0,1694881554,13071.92435519999,112.4850112799977,53540.27906904001 2023-09-16,16:25:56.000,259,10990270,14165,0,1694881555,13071.937827819995,112.46386388999963,53540.34894024001 2023-09-16,16:25:57.000,259,10990198,14165,0,1694881556,13071.89067365,112.49206041000434,53540.34195312 2023-09-16,16:25:58.000,259,10990213,14245,0,1694881557,13071.88393733999,112.4991095400037,53540.32099176001 2023-09-16,16:25:59.000,259,10990194,14045,0,1694881558,13071.877201029994,112.52025693000178,53540.32099176001 2023-09-16,16:26:00.000,259,10990272,14005,0,1694881559,13071.897409959995,112.55550257999857,53540.376888720006 2023-09-16,16:26:01.000,259,10990179,14205,0,1694881560,13071.84351947999,112.5343551900005,53540.43278568 2023-09-16,16:26:02.000,259,10990261,14405,0,1694881561,13071.84351947999,112.51320780000242,53540.39785008001 2023-09-16,16:26:03.000,259,10990191,14005,0,1694881562,13071.722265899989,112.55550257999857,53540.36990160001 2023-09-16,16:26:04.000,259,10990243,14405,0,1694881563,13071.742474829989,112.49206041000434,53540.34894024001 2023-09-16,16:26:05.000,259,10990197,14325,0,1694881564,13071.661639109989,112.4991095400037,53540.36990160001 2023-09-16,16:26:06.000,259,10990152,14205,0,1694881565,13071.675111729994,112.4991095400037,53540.41881144001 2023-09-16,16:26:07.000,259,10990238,14245,0,1694881566,13071.594276009993,112.42861824000283,53540.41182432 2023-09-16,16:26:08.000,259,10990243,13925,0,1694881567,13071.540385529988,112.37927433000004,53540.4048372 2023-09-16,16:26:09.000,259,10990186,14285,0,1694881568,13071.506703979998,112.37927433000004,53540.4048372 2023-09-16,16:26:10.000,259,10990217,13885,0,1694881569,13071.473022429993,112.3228812899979,53540.425798560005 2023-09-16,16:26:11.000,259,10990168,14085,0,1694881570,13071.398923020002,112.29468477000046,53540.4397728 2023-09-16,16:26:12.000,259,10990193,14125,0,1694881571,13071.405659329997,112.2876356400011,53540.425798560005 2023-09-16,16:26:13.000,259,10990207,14565,0,1694881572,13071.243987889997,112.23829172999831,53540.355927360004 2023-09-16,16:26:14.000,259,10990265,13925,0,1694881573,13071.264196819997,112.16780043000472,53540.39086296 2023-09-16,16:26:15.000,259,10990191,14205,0,1694881574,13071.217042650002,112.16780043000472,53540.474708400005 2023-09-16,16:26:16.000,259,10990165,14245,0,1694881575,13071.250724199992,112.10435826000321,53540.44675992001 2023-09-16,16:26:17.000,259,10990223,14045,0,1694881576,13071.237251580002,112.11140739000257,53540.4397728 2023-09-16,16:26:18.000,259,10990266,14285,0,1694881577,13071.230515269992,112.11845652000193,53540.46772128001 2023-09-16,16:26:19.000,259,10990166,14125,0,1694881578,13071.176624790001,112.12550565000129,53540.38387584 2023-09-16,16:26:20.000,259,10990199,14285,0,1694881579,13071.149679549992,112.15370216999872,53540.4048372 2023-09-16,16:26:21.000,259,10990199,14325,0,1694881580,13071.156415860001,112.19599695000215,53540.41182432 2023-09-16,16:26:22.000,259,10990213,14125,0,1694881581,13071.169888479992,112.16780043000472,53540.41182432 2023-09-16,16:26:23.000,259,10990234,14045,0,1694881582,13071.115998000001,112.17484956000408,53540.46073416 2023-09-16,16:26:24.000,259,10990228,14485,0,1694881583,13071.089052759991,112.1889478200028,53540.41182432 2023-09-16,16:26:25.000,259,10990229,14325,0,1694881584,13071.03516228,112.2876356400011,53540.45374704 2023-09-16,16:26:26.000,259,10990195,14245,0,1694881585,13071.021689659996,112.30173389999982,53540.45374704 2023-09-16,16:26:27.000,259,10990223,14085,0,1694881586,13070.94759024999,112.33697955000389,53540.49566976001 2023-09-16,16:26:28.000,259,10990251,14205,0,1694881587,13070.86675452999,112.32993042000453,53540.4397728 2023-09-16,16:26:29.000,259,10990208,14245,0,1694881588,13070.77244619,112.35812694000197,53540.4048372 2023-09-16,16:26:30.000,259,10990201,14005,0,1694881589,13070.66466522999,112.36517607000133,53540.376888720006 2023-09-16,16:26:31.000,259,10990232,14645,0,1694881590,13070.58382950999,112.37222520000068,53540.474708400005 2023-09-16,16:26:32.000,259,10990202,14205,0,1694881591,13070.489521169999,112.40042171999812,53540.46073416 2023-09-16,16:26:33.000,259,10990260,14405,0,1694881592,13070.348058659998,112.40747085000476,53540.48169552 2023-09-16,16:26:34.000,259,10990221,14205,0,1694881593,13070.226805079998,112.44271650000155,53540.41881144001 2023-09-16,16:26:35.000,259,10990196,14365,0,1694881594,13070.065133639997,112.44976563000091,53540.46772128001 2023-09-16,16:26:36.000,259,10990224,14285,0,1694881595,13069.923671129996,112.47091301999899,53540.4048372 2023-09-16,16:26:37.000,259,10990177,13965,0,1694881596,13069.782208619996,112.49206041000434,53540.39785008001 2023-09-16,16:26:38.000,259,10990159,14045,0,1694881597,13069.6340098,112.52730606000114,53540.32099176001 2023-09-16,16:26:39.000,259,10990205,14285,0,1694881598,13069.48581097999,112.56255170999793,53540.34195312 2023-09-16,16:26:40.000,259,10990237,14205,0,1694881599,13069.41171157,112.57664997000393,53540.39086296 2023-09-16,16:26:41.000,259,10990250,14445,0,1694881600,13069.303930609989,112.55550257999857,53540.34195312 2023-09-16,16:26:42.000,259,10990226,14205,0,1694881601,13069.209622269998,112.5343551900005,53540.27906904001 2023-09-16,16:26:43.000,259,10990185,14165,0,1694881602,13069.074896069993,112.56255170999793,53540.20221072001 2023-09-16,16:26:44.000,259,10990222,13925,0,1694881603,13069.047950829998,112.54140431999986,53540.209197840006 2023-09-16,16:26:45.000,259,10990226,14365,0,1694881604,13069.000796660002,112.4991095400037,53540.17426224 2023-09-16,16:26:46.000,259,10990206,14125,0,1694881605,13068.899752010002,112.44976563000091,53540.14631376 2023-09-16,16:26:47.000,259,10990208,13725,0,1694881606,13068.886279389997,112.3863234599994,53540.08342968001 2023-09-16,16:26:48.000,259,10990223,14365,0,1694881607,13068.859334150002,112.32993042000453,53540.08342968001 2023-09-16,16:26:49.000,259,10990234,14205,0,1694881608,13068.866070459997,112.23829172999831,53540.01355848001 2023-09-16,16:26:50.000,259,10990193,14165,0,1694881609,13068.933433559992,112.20304608000151,53540.020545600004 2023-09-16,16:26:51.000,259,10990243,14085,0,1694881610,13068.919960940002,112.09026000000449,53539.971635760005 2023-09-16,16:26:52.000,259,10990254,14045,0,1694881611,13068.919960940002,111.96337566000147,53539.91573880001 2023-09-16,16:26:53.000,259,10990227,14005,0,1694881612,13068.953642489992,111.83649131999846,53539.88779032 2023-09-16,16:26:54.000,259,10990227,14125,0,1694881613,13068.987324039997,111.75190175999887,53539.84586760001 2023-09-16,16:26:55.000,259,10990245,14405,0,1694881614,13069.074896069993,111.61796829000377,53539.873816080006 2023-09-16,16:26:56.000,259,10990226,14045,0,1694881615,13069.088368689998,111.54042786000355,53539.86682896001 2023-09-16,16:26:57.000,259,10990170,14085,0,1694881616,13069.122050239988,111.40649439000117,53539.91573880001 2023-09-16,16:26:58.000,259,10990210,13765,0,1694881617,13069.155731789993,111.34305221999966,53539.88779032 2023-09-16,16:26:59.000,259,10990184,14205,0,1694881618,13069.122050239988,111.24436440000136,53539.852854720004 2023-09-16,16:27:00.000,259,10990219,14205,0,1694881619,13069.189413339998,111.17387310000049,53539.77599640001 2023-09-16,16:27:01.000,259,10990224,14165,0,1694881620,13069.223094889989,111.14567658000306,53539.83189336 2023-09-16,16:27:02.000,259,10990229,14005,0,1694881621,13069.202885959989,111.13157832000434,53539.810932 2023-09-16,16:27:03.000,259,10990239,14045,0,1694881622,13069.142259169988,111.03993962999812,53539.73407368 2023-09-16,16:27:04.000,259,10990210,14245,0,1694881623,13069.135522859993,111.03993962999812,53539.69913808001 2023-09-16,16:27:05.000,259,10990197,14205,0,1694881624,13069.148995479998,111.04698876000475,53539.76900928 2023-09-16,16:27:06.000,259,10990186,14285,0,1694881625,13069.223094889989,111.07518528000219,53539.79695776001 2023-09-16,16:27:07.000,259,10990263,14405,0,1694881626,13069.169204409998,111.05403789000411,53539.81791912001 2023-09-16,16:27:08.000,259,10990156,14125,0,1694881627,13069.095104999993,111.11043092999898,53539.71311232 2023-09-16,16:27:09.000,259,10990181,14485,0,1694881628,13069.041214520003,111.1245291899977,53539.72009944 2023-09-16,16:27:10.000,259,10990237,13965,0,1694881629,13069.061423450003,111.1245291899977,53539.71311232 2023-09-16,16:27:11.000,259,10990171,14165,0,1694881630,13069.021005590002,111.15272571000241,53539.77599640001 2023-09-16,16:27:12.000,259,10990184,14285,0,1694881631,13069.041214520003,111.21616788000392,53539.7410608 2023-09-16,16:27:13.000,259,10990209,14325,0,1694881632,13069.068159759998,111.24436440000136,53539.7410608 2023-09-16,16:27:14.000,259,10990190,14085,0,1694881633,13069.027741899998,111.25846266000008,53539.69913808001 2023-09-16,16:27:15.000,259,10990239,14325,0,1694881634,13069.041214520003,111.31485570000223,53539.71311232 2023-09-16,16:27:16.000,259,10990179,13965,0,1694881635,13069.021005590002,111.32895396000094,53539.73407368 2023-09-16,16:27:17.000,259,10990142,14285,0,1694881636,13069.007532969998,111.3853470000031,53539.71311232 2023-09-16,16:27:18.000,259,10990143,14285,0,1694881637,13069.021005590002,111.42764177999925,53539.65022824001 2023-09-16,16:27:19.000,259,10990249,14165,0,1694881638,13069.014269279993,111.46993656000268,53539.6013184 2023-09-16,16:27:20.000,259,10990138,14085,0,1694881639,13069.047950829998,111.53337873000419,53539.67817672001 2023-09-16,16:27:21.000,259,10990186,13925,0,1694881640,13069.101841309988,111.52632960000483,53539.7410608 2023-09-16,16:27:22.000,259,10990206,14205,0,1694881641,13069.128786549998,111.59682089999842,53539.77599640001 2023-09-16,16:27:23.000,259,10990221,13885,0,1694881642,13069.182677029989,111.58977176999906,53539.71311232 2023-09-16,16:27:24.000,259,10990166,14205,0,1694881643,13069.155731789993,111.66731219999929,53539.66420248 2023-09-16,16:27:25.000,259,10990264,14125,0,1694881644,13069.175940719993,111.67436132999865,53539.685163840004 2023-09-16,16:27:26.000,259,10990186,14245,0,1694881645,13069.276985369994,111.74485262999951,53539.69913808001 2023-09-16,16:27:27.000,259,10990205,14085,0,1694881646,13069.303930609989,111.78009828000359,53539.7410608 2023-09-16,16:27:28.000,259,10990194,14085,0,1694881647,13069.317403229994,111.83649131999846,53539.61529264 2023-09-16,16:27:29.000,259,10990170,14365,0,1694881648,13069.41171157,111.86468784000317,53539.64324112 2023-09-16,16:27:30.000,259,10990178,13965,0,1694881649,13069.54643776999,111.89288436000061,53539.7410608 2023-09-16,16:27:31.000,259,10990211,14645,0,1694881650,13069.59359194,111.89288436000061,53539.72009944 2023-09-16,16:27:32.000,259,10990179,14045,0,1694881651,13069.640746109995,111.87878610000189,53539.706125200006 2023-09-16,16:27:33.000,259,10990196,14205,0,1694881652,13069.70810920999,111.9422282700034,53539.67817672001 2023-09-16,16:27:34.000,259,10990168,14245,0,1694881653,13069.741790759996,111.94927740000276,53539.65721536001 2023-09-16,16:27:35.000,259,10990205,14045,0,1694881654,13069.788944929991,111.93517914000404,53539.65721536001 2023-09-16,16:27:36.000,259,10990168,14205,0,1694881655,13069.896725890001,111.94927740000276,53539.71311232 2023-09-16,16:27:37.000,259,10990176,14125,0,1694881656,13070.038188400002,111.9422282700034,53539.78298352 2023-09-16,16:27:38.000,259,10990198,14205,0,1694881657,13070.065133639997,111.96337566000147,53539.755035040005 2023-09-16,16:27:39.000,259,10990266,14045,0,1694881658,13070.078606260002,111.89288436000061,53539.65721536001 2023-09-16,16:27:40.000,259,10990170,14085,0,1694881659,13070.119024120002,111.95632653000212,53539.685163840004 2023-09-16,16:27:41.000,259,10990195,13845,0,1694881660,13070.199859840002,111.9422282700034,53539.72009944 2023-09-16,16:27:42.000,259,10990210,13965,0,1694881661,13070.280695560003,111.94927740000276,53539.74804792001 2023-09-16,16:27:43.000,259,10990214,13885,0,1694881662,13070.280695560003,111.99157217999891,53539.72708656001 2023-09-16,16:27:44.000,259,10990211,13925,0,1694881663,13070.354794969993,112.02681783000298,53539.7410608 2023-09-16,16:27:45.000,259,10990188,14005,0,1694881664,13070.455839619994,112.08321086999786,53539.81791912001 2023-09-16,16:27:46.000,259,10990231,14205,0,1694881665,13070.469312239999,112.05501435000042,53539.76900928 2023-09-16,16:27:47.000,259,10990193,14245,0,1694881666,13070.523202719989,112.13255478000065,53539.85984184 2023-09-16,16:27:48.000,259,10990196,14085,0,1694881667,13070.516466409994,112.16075129999808,53539.85984184 2023-09-16,16:27:49.000,259,10990242,14005,0,1694881668,13070.523202719989,112.2523899900043,53539.852854720004 2023-09-16,16:27:50.000,259,10990184,14485,0,1694881669,13070.476048549994,112.30173389999982,53539.83888048 2023-09-16,16:27:51.000,259,10990230,14205,0,1694881670,13070.509730099999,112.42156911000347,53539.99259712001 2023-09-16,16:27:52.000,259,10990186,14325,0,1694881671,13070.489521169999,112.49206041000434,53539.90176456 2023-09-16,16:27:53.000,259,10990270,14125,0,1694881672,13070.502993789989,112.52025693000178,53539.9506744 2023-09-16,16:27:54.000,259,10990269,14165,0,1694881673,13070.462575929989,112.57664997000393,53539.94368728001 2023-09-16,16:27:55.000,259,10990214,14205,0,1694881674,13070.502993789989,112.61189562000072,53539.922725920005 2023-09-16,16:27:56.000,259,10990162,14245,0,1694881675,13070.435630689994,112.69648518000031,53539.97862288 2023-09-16,16:27:57.000,259,10990196,14045,0,1694881676,13070.462575929989,112.68943605000095,53539.97862288 2023-09-16,16:27:58.000,259,10990177,14125,0,1694881677,13070.388476519998,112.75992735000182,53539.98561000001 2023-09-16,16:27:59.000,259,10990185,13805,0,1694881678,13070.375003899993,112.79517299999861,53539.96464864001 2023-09-16,16:28:00.000,259,10990136,14205,0,1694881679,13070.368267589998,112.83746778000204,53539.97862288 2023-09-16,16:28:01.000,259,10990212,14165,0,1694881680,13070.422158069989,112.82336952000333,53540.041506960006 2023-09-16,16:28:02.000,259,10990196,14205,0,1694881681,13070.408685449998,112.89386082000419,53540.06246832001 2023-09-16,16:28:03.000,259,10990234,14285,0,1694881682,13070.348058659998,112.90090995000355,53540.041506960006 2023-09-16,16:28:04.000,259,10990187,14325,0,1694881683,13070.260486630003,112.8797625599982,53539.96464864001 2023-09-16,16:28:05.000,259,10990219,13885,0,1694881684,13070.280695560003,112.87271342999884,53540.01355848001 2023-09-16,16:28:06.000,259,10990197,14365,0,1694881685,13070.280695560003,112.92205734000163,53540.01355848001 2023-09-16,16:28:07.000,259,10990285,14245,0,1694881686,13070.247014009998,112.87271342999884,53540.0554812 2023-09-16,16:28:08.000,259,10990238,14245,0,1694881687,13070.193123529993,112.8797625599982,53539.97862288 2023-09-16,16:28:09.000,259,10990204,14045,0,1694881688,13070.226805079998,112.87271342999884,53539.98561000001 2023-09-16,16:28:10.000,259,10990215,14565,0,1694881689,13070.179650910002,112.89386082000419,53539.97862288 2023-09-16,16:28:11.000,259,10990254,14365,0,1694881690,13070.186387219997,112.83746778000204,53539.971635760005 2023-09-16,16:28:12.000,259,10990244,14285,0,1694881691,13070.132496739992,112.85156604000076,53540.041506960006 2023-09-16,16:28:13.000,259,10990153,14165,0,1694881692,13070.152705669992,112.8445169100014,53539.9506744 2023-09-16,16:28:14.000,259,10990228,14005,0,1694881693,13070.105551499997,112.85861517000012,53539.88779032 2023-09-16,16:28:15.000,259,10990143,14085,0,1694881694,13070.159441980002,112.81632039000397,53539.90875168 2023-09-16,16:28:16.000,259,10990179,13965,0,1694881695,13070.199859840002,112.85156604000076,53540.01355848001 2023-09-16,16:28:17.000,259,10990170,14045,0,1694881696,13070.220068770002,112.83746778000204,53539.94368728001 2023-09-16,16:28:18.000,259,10990187,14325,0,1694881697,13070.206596149997,112.82336952000333,53540.00657136 2023-09-16,16:28:19.000,259,10990188,14245,0,1694881698,13070.179650910002,112.83746778000204,53539.9506744 2023-09-16,16:28:20.000,259,10990222,14445,0,1694881699,13070.179650910002,112.85156604000076,53539.99958424 2023-09-16,16:28:21.000,259,10990219,14325,0,1694881700,13070.172914599993,112.82336952000333,53539.86682896001 2023-09-16,16:28:22.000,259,10990207,14085,0,1694881701,13070.267222939998,112.83041865000268,53539.97862288 2023-09-16,16:28:23.000,259,10990246,14645,0,1694881702,13070.260486630003,112.89386082000419,53539.9506744 2023-09-16,16:28:24.000,259,10990231,14125,0,1694881703,13070.300904489988,112.8797625599982,53539.96464864001 2023-09-16,16:28:25.000,259,10990246,14205,0,1694881704,13070.388476519998,112.87271342999884,53539.971635760005 2023-09-16,16:28:26.000,259,10990183,14125,0,1694881705,13070.381740209988,112.92205734000163,53540.00657136 2023-09-16,16:28:27.000,259,10990210,14245,0,1694881706,13070.428894379998,112.88681169000483,53539.99958424 2023-09-16,16:28:28.000,259,10990235,14285,0,1694881707,13070.428894379998,112.9432047299997,53539.90875168 2023-09-16,16:28:29.000,259,10990194,13845,0,1694881708,13070.462575929989,112.9432047299997,53539.93670016 2023-09-16,16:28:30.000,259,10990254,14245,0,1694881709,13070.54341164999,112.9925486400025,53539.873816080006 2023-09-16,16:28:31.000,259,10990248,14205,0,1694881710,13070.590565819999,113.055990810004,53539.93670016 2023-09-16,16:28:32.000,259,10990183,14245,0,1694881711,13070.70508308999,113.04189254999801,53540.02753272 2023-09-16,16:28:33.000,259,10990130,14085,0,1694881712,13070.718555709995,113.07008907000272,53539.94368728001 2023-09-16,16:28:34.000,259,10990258,14165,0,1694881713,13070.75223726,113.0912364600008,53539.92971304 2023-09-16,16:28:35.000,259,10990280,14165,0,1694881714,13070.860018219995,113.03484341999865,53539.90176456 2023-09-16,16:28:36.000,259,10990173,14485,0,1694881715,13070.920645009995,113.08418733000144,53539.97862288 2023-09-16,16:28:37.000,259,10990248,14045,0,1694881716,13070.940853939996,113.11238384999888,53539.99958424 2023-09-16,16:28:38.000,259,10990221,14325,0,1694881717,13070.92738131999,113.13353124000423,53539.85984184 2023-09-16,16:28:39.000,259,10990255,14085,0,1694881718,13071.008217039991,113.19697340999846,53539.84586760001 2023-09-16,16:28:40.000,259,10990190,13925,0,1694881719,13071.115998000001,113.19697340999846,53539.96464864001 2023-09-16,16:28:41.000,259,10990203,13925,0,1694881720,13071.230515269992,113.20402253999782,53540.02753272 2023-09-16,16:28:42.000,259,10990222,13965,0,1694881721,13071.250724199992,113.21107167000446,53540.07644256 2023-09-16,16:28:43.000,259,10990258,14085,0,1694881722,13071.270933129992,113.22516993000318,53539.98561000001 2023-09-16,16:28:44.000,259,10990187,14205,0,1694881723,13071.284405749997,113.25336645000061,53540.020545600004 2023-09-16,16:28:45.000,259,10990181,14085,0,1694881724,13071.358505160002,113.26041557999997,53539.98561000001 2023-09-16,16:28:46.000,259,10990169,14245,0,1694881725,13071.425868259998,113.28156296999805,53540.041506960006 2023-09-16,16:28:47.000,259,10990219,14005,0,1694881726,13071.479758740003,113.31680862000212,53540.01355848001 2023-09-16,16:28:48.000,259,10990246,14125,0,1694881727,13071.499967669988,113.28156296999805,53540.041506960006 2023-09-16,16:28:49.000,259,10990189,14445,0,1694881728,13071.607748629998,113.27451383999869,53540.06945544 2023-09-16,16:28:50.000,259,10990197,14165,0,1694881729,13071.661639109989,113.29566123000404,53540.139326640005 2023-09-16,16:28:51.000,259,10990162,14205,0,1694881730,13071.742474829989,113.2392681900019,53540.139326640005 2023-09-16,16:28:52.000,259,10990187,14205,0,1694881731,13071.796365309994,113.21812080000382,53540.11137816001 2023-09-16,16:28:53.000,259,10990243,14205,0,1694881732,13071.82331054999,113.20402253999782,53540.03451984001 2023-09-16,16:28:54.000,259,10990158,14125,0,1694881733,13071.897409959995,113.13353124000423,53540.11836528 2023-09-16,16:28:55.000,259,10990220,14205,0,1694881734,13072.018663539995,113.09828559000016,53540.15330088001 2023-09-16,16:28:56.000,259,10990209,14365,0,1694881735,13072.16686235999,112.99959777000186,53540.13233952001 2023-09-16,16:28:57.000,259,10990178,14365,0,1694881736,13072.247698079991,112.93615560000035,53540.22317208 2023-09-16,16:28:58.000,259,10990186,14285,0,1694881737,13072.362215349996,112.90795908000291,53540.27208192 2023-09-16,16:28:59.000,259,10990244,14245,0,1694881738,13072.409369519992,112.91500821000227,53540.15330088001 2023-09-16,16:29:00.000,259,10990216,14085,0,1694881739,13072.517150480002,112.83041865000268,53540.20221072001 2023-09-16,16:29:01.000,259,10990168,14245,0,1694881740,13072.631667749993,112.73877996000374,53540.20221072001 2023-09-16,16:29:02.000,259,10990171,13965,0,1694881741,13072.752921329993,112.73877996000374,53540.23714632 2023-09-16,16:29:03.000,259,10990232,14485,0,1694881742,13072.840493359989,112.71058343999903,53540.27906904001 2023-09-16,16:29:04.000,259,10990181,14205,0,1694881743,13072.948274319999,112.6471412700048,53540.258107680005 2023-09-16,16:29:05.000,259,10990242,14365,0,1694881744,13073.04258265999,112.61189562000072,53540.29304328 2023-09-16,16:29:06.000,259,10990222,14085,0,1694881745,13073.18404516999,112.59074823000265,53540.36990160001 2023-09-16,16:29:07.000,259,10990187,13925,0,1694881746,13073.25140827,112.56960084000457,53540.32797888001 2023-09-16,16:29:08.000,259,10990197,13965,0,1694881747,13073.258144579995,112.57664997000393,53540.32099176001 2023-09-16,16:29:09.000,259,10990207,14125,0,1694881748,13073.29182613,112.61894475000008,53540.32797888001 2023-09-16,16:29:10.000,259,10990180,14245,0,1694881749,13073.35245292,112.60484649000136,53540.43278568 2023-09-16,16:29:11.000,259,10990166,14245,0,1694881750,13073.41307971,112.597797360002,53540.46772128001 2023-09-16,16:29:12.000,259,10990220,14445,0,1694881751,13073.460233879996,112.6330430099988,53540.48169552 2023-09-16,16:29:13.000,259,10990128,13925,0,1694881752,13073.507388049991,112.67533779000223,53540.48169552 2023-09-16,16:29:14.000,259,10990256,14165,0,1694881753,13073.487179119991,112.7458290900031,53540.544579600006 2023-09-16,16:29:15.000,259,10990224,13845,0,1694881754,13073.547805909991,112.72468169999775,53540.593489440005 2023-09-16,16:29:16.000,259,10990210,14325,0,1694881755,13073.561278529996,112.75287822000246,53540.58650232001 2023-09-16,16:29:17.000,259,10990213,14125,0,1694881756,13073.507388049991,112.8445169100014,53540.5795152 2023-09-16,16:29:18.000,259,10990206,14285,0,1694881757,13073.534333290001,112.8092712600046,53540.55156672 2023-09-16,16:29:19.000,259,10990173,14285,0,1694881758,13073.493915430001,112.8445169100014,53540.6493864 2023-09-16,16:29:20.000,259,10990127,14365,0,1694881759,13073.601696389997,112.8445169100014,53540.68432200001 2023-09-16,16:29:21.000,259,10990182,14205,0,1694881760,13073.601696389997,112.81632039000397,53540.70528336001 2023-09-16,16:29:22.000,259,10990186,13885,0,1694881761,13073.568014839992,112.80222212999797,53540.69829624 2023-09-16,16:29:23.000,259,10990189,14205,0,1694881762,13073.527596979991,112.80222212999797,53540.691309120004 2023-09-16,16:29:24.000,259,10990133,14005,0,1694881763,13073.541069599996,112.81632039000397,53540.7192576 2023-09-16,16:29:25.000,259,10990192,14365,0,1694881764,13073.507388049991,112.81632039000397,53540.761180320005 2023-09-16,16:29:26.000,259,10990168,13885,0,1694881765,13073.534333290001,112.75287822000246,53540.712270480006 2023-09-16,16:29:27.000,259,10990172,14245,0,1694881766,13073.534333290001,112.77402561000054,53540.74021896 2023-09-16,16:29:28.000,259,10990138,14165,0,1694881767,13073.507388049991,112.73877996000374,53540.76816744 2023-09-16,16:29:29.000,259,10990197,13965,0,1694881768,13073.500651739996,112.69648518000031,53540.76816744 2023-09-16,16:29:30.000,259,10990215,14365,0,1694881769,13073.500651739996,112.68943605000095,53540.82406440001 2023-09-16,16:29:31.000,259,10990180,14485,0,1694881770,13073.399607089996,112.6330430099988,53540.67034776 2023-09-16,16:29:32.000,259,10990248,14045,0,1694881771,13073.493915430001,112.65419040000415,53540.7891288 2023-09-16,16:29:33.000,259,10990195,14045,0,1694881772,13073.419816019996,112.64009213999816,53540.77515456 2023-09-16,16:29:34.000,259,10990175,14165,0,1694881773,13073.37266185,112.6330430099988,53540.81707728 2023-09-16,16:29:35.000,259,10990197,14365,0,1694881774,13073.36592553999,112.597797360002,53540.859000000004 2023-09-16,16:29:36.000,259,10990173,13965,0,1694881775,13073.379398159996,112.56960084000457,53540.91489696 2023-09-16,16:29:37.000,259,10990145,14405,0,1694881776,13073.338980299995,112.56255170999793,53540.8939356 2023-09-16,16:29:38.000,259,10990157,14085,0,1694881777,13073.25140827,112.57664997000393,53540.8939356 2023-09-16,16:29:39.000,259,10990158,14205,0,1694881778,13073.17057255,112.58369910000329,53540.928871200005 2023-09-16,16:29:40.000,259,10990243,14085,0,1694881779,13073.10320944999,112.60484649000136,53540.928871200005 2023-09-16,16:29:41.000,259,10990218,14205,0,1694881780,13073.02237372999,112.56255170999793,53540.92188408001 2023-09-16,16:29:42.000,259,10990182,14165,0,1694881781,13072.955010629994,112.61189562000072,53540.91489696 2023-09-16,16:29:43.000,259,10990250,14565,0,1694881782,13072.847229669998,112.57664997000393,53540.94983256001 2023-09-16,16:29:44.000,259,10990198,14525,0,1694881783,13072.827020739998,112.56960084000457,53540.90790984 2023-09-16,16:29:45.000,259,10990216,14205,0,1694881784,13072.752921329993,112.56960084000457,53541.04066512001 2023-09-16,16:29:46.000,259,10990250,14325,0,1694881785,13072.685558229998,112.54140431999986,53540.9638068 2023-09-16,16:29:47.000,259,10990197,14285,0,1694881786,13072.658612990002,112.51320780000242,53540.95681968 2023-09-16,16:29:48.000,259,10990200,14245,0,1694881787,13072.597986200002,112.55550257999857,53540.94983256001 2023-09-16,16:29:49.000,259,10990193,14365,0,1694881788,13072.429578449992,112.5343551900005,53540.8939356 2023-09-16,16:29:50.000,259,10990237,14165,0,1694881789,13072.395896900001,112.46386388999963,53540.879961360006 2023-09-16,16:29:51.000,259,10990150,14485,0,1694881790,13072.422842139997,112.42861824000283,53540.95681968 2023-09-16,16:29:52.000,259,10990165,14125,0,1694881791,13072.389160589992,112.39337258999876,53540.9638068 2023-09-16,16:29:53.000,259,10990178,14485,0,1694881792,13072.348742729991,112.35107781000261,53540.8939356 2023-09-16,16:29:54.000,259,10990227,14205,0,1694881793,13072.288115939991,112.30173389999982,53540.92188408001 2023-09-16,16:29:55.000,259,10990189,14085,0,1694881794,13072.301588559996,112.21714434000023,53540.97079392001 2023-09-16,16:29:56.000,259,10990231,14045,0,1694881795,13072.240961769996,112.17484956000408,53540.87297424001 2023-09-16,16:29:57.000,259,10990251,14045,0,1694881796,13072.288115939991,112.09730913000385,53540.94983256001 2023-09-16,16:29:58.000,259,10990217,14525,0,1694881797,13072.261170699996,112.0409160900017,53540.75419320001 2023-09-16,16:29:59.000,259,10990232,14045,0,1694881798,13072.281379629996,111.9774739200002,53540.77515456 2023-09-16,16:30:00.000,259,10990196,14365,0,1694881799,13072.402633209997,111.91403174999868,53540.86598712 2023-09-16,16:30:01.000,259,10990192,14005,0,1694881800,13072.476732620002,111.85763871000381,53540.86598712 2023-09-16,16:30:02.000,259,10990125,13885,0,1694881801,13072.517150480002,111.77304915000423,53540.90092272001 2023-09-16,16:30:03.000,259,10990218,14085,0,1694881802,13072.537359410002,111.70960698000272,53540.77515456 2023-09-16,16:30:04.000,259,10990191,14085,0,1694881803,13072.604722509997,111.681410459998,53540.7891288 2023-09-16,16:30:05.000,259,10990173,14485,0,1694881804,13072.658612990002,111.62501742000313,53540.87297424001 2023-09-16,16:30:06.000,259,10990209,14125,0,1694881805,13072.739448709988,111.62501742000313,53540.810090160005 2023-09-16,16:30:07.000,259,10990195,14005,0,1694881806,13072.813548119993,111.60387002999778,53540.83105152001 2023-09-16,16:30:08.000,259,10990236,14205,0,1694881807,13072.786602879998,111.54042786000355,53540.80310304001 2023-09-16,16:30:09.000,259,10990188,14245,0,1694881808,13072.840493359989,111.5192804699982,53540.88694848 2023-09-16,16:30:10.000,259,10990128,14285,0,1694881809,13072.928065389999,111.51223133999883,53540.92188408001 2023-09-16,16:30:11.000,259,10990126,14245,0,1694881810,13072.975219559994,111.52632960000483,53540.90790984 2023-09-16,16:30:12.000,259,10990246,14125,0,1694881811,13072.948274319999,111.56862438000098,53540.85201288001 2023-09-16,16:30:13.000,259,10990169,14285,0,1694881812,13072.955010629994,111.56862438000098,53540.859000000004 2023-09-16,16:30:14.000,259,10990191,14165,0,1694881813,13072.96174693999,111.58977176999906,53540.87297424001 2023-09-16,16:30:15.000,259,10990176,14245,0,1694881814,13072.955010629994,111.56157525000162,53540.83803864 2023-09-16,16:30:16.000,259,10990275,14045,0,1694881815,13072.96174693999,111.58977176999906,53540.977781040005 2023-09-16,16:30:17.000,259,10990144,14245,0,1694881816,13072.948274319999,111.63911568000185,53540.98476816 2023-09-16,16:30:18.000,259,10990239,14125,0,1694881817,13072.934801699994,111.66731219999929,53540.94284544 2023-09-16,16:30:19.000,259,10990166,14165,0,1694881818,13072.887647529999,111.70255785000336,53540.84502576 2023-09-16,16:30:20.000,259,10990157,14365,0,1694881819,13072.860702289989,111.70960698000272,53540.91489696 2023-09-16,16:30:21.000,259,10990192,14605,0,1694881820,13072.874174909994,111.78009828000359,53540.91489696 2023-09-16,16:30:22.000,259,10990214,14045,0,1694881821,13072.867438599998,111.81534393000038,53540.879961360006 2023-09-16,16:30:23.000,259,10990175,14045,0,1694881822,13072.847229669998,111.88583523000125,53540.928871200005 2023-09-16,16:30:24.000,259,10990210,14085,0,1694881823,13072.880911219989,111.88583523000125,53540.93585832 2023-09-16,16:30:25.000,259,10990201,14205,0,1694881824,13072.941538009989,111.87878610000189,53540.95681968 2023-09-16,16:30:26.000,259,10990189,14005,0,1694881825,13072.98195586999,111.92813001000468,53540.95681968 2023-09-16,16:30:27.000,259,10990196,14045,0,1694881826,13072.96174693999,111.95632653000212,53540.94983256001 2023-09-16,16:30:28.000,259,10990207,14085,0,1694881827,13073.015637419994,111.99862130999827,53540.94284544 2023-09-16,16:30:29.000,259,10990179,14245,0,1694881828,13072.988692179999,112.04796522000106,53540.86598712 2023-09-16,16:30:30.000,259,10990200,14205,0,1694881829,13073.08300051999,112.03386696000234,53540.8939356 2023-09-16,16:30:31.000,259,10990252,14005,0,1694881830,13073.136890999995,112.10435826000321,53540.91489696 2023-09-16,16:30:32.000,259,10990179,13965,0,1694881831,13073.23119934,112.12550565000129,53540.93585832 2023-09-16,16:30:33.000,259,10990188,14085,0,1694881832,13073.26488088999,112.13255478000065,53540.95681968 2023-09-16,16:30:34.000,259,10990180,14445,0,1694881833,13073.32550767999,112.15370216999872,53540.90092272001 2023-09-16,16:30:35.000,259,10990181,13885,0,1694881834,13073.38613446999,112.19599695000215,53540.88694848 2023-09-16,16:30:36.000,259,10990223,14005,0,1694881835,13073.45349757,112.17484956000408,53540.93585832 2023-09-16,16:30:37.000,259,10990191,14005,0,1694881836,13073.426552329991,112.21714434000023,53540.90092272001 2023-09-16,16:30:38.000,259,10990232,14125,0,1694881837,13073.45349757,112.21009521000087,53540.91489696 2023-09-16,16:30:39.000,259,10990177,14245,0,1694881838,13073.507388049991,112.23829172999831,53540.95681968 2023-09-16,16:30:40.000,259,10990221,13965,0,1694881839,13073.608432699992,112.23829172999831,53541.04066512001 2023-09-16,16:30:41.000,259,10990220,14445,0,1694881840,13073.601696389997,112.19599695000215,53540.99175528001 2023-09-16,16:30:42.000,259,10990207,14285,0,1694881841,13073.608432699992,112.15370216999872,53540.94983256001 2023-09-16,16:30:43.000,259,10990238,14045,0,1694881842,13073.574751150001,112.22419346999959,53540.91489696 2023-09-16,16:30:44.000,259,10990180,14365,0,1694881843,13073.608432699992,112.05501435000042,53540.977781040005 2023-09-16,16:30:45.000,259,10990191,14085,0,1694881844,13073.574751150001,112.0409160900017,53540.94983256001 2023-09-16,16:30:46.000,259,10990176,14285,0,1694881845,13073.608432699992,111.99862130999827,53540.95681968 2023-09-16,16:30:47.000,259,10990214,14125,0,1694881846,13073.574751150001,111.94927740000276,53540.92188408001 2023-09-16,16:30:48.000,259,10990143,14565,0,1694881847,13073.561278529996,111.84354044999782,53540.91489696 2023-09-16,16:30:49.000,259,10990190,14365,0,1694881848,13073.554542220001,111.7941965400023,53540.91489696 2023-09-16,16:30:50.000,259,10990207,14045,0,1694881849,13073.621905319997,111.70255785000336,53541.026690880004 2023-09-16,16:30:51.000,259,10990130,14405,0,1694881850,13073.615169010001,111.62501742000313,53540.977781040005 2023-09-16,16:30:52.000,259,10990217,14245,0,1694881851,13073.608432699992,111.52632960000483,53541.01970376001 2023-09-16,16:30:53.000,259,10990244,14085,0,1694881852,13073.568014839992,111.43469090999861,53540.928871200005 2023-09-16,16:30:54.000,259,10990183,14245,0,1694881853,13073.621905319997,111.26551178999944,53540.98476816 2023-09-16,16:30:55.000,259,10990218,14205,0,1694881854,13073.655586870002,111.16682397000113,53540.97079392001 2023-09-16,16:30:56.000,259,10990215,14165,0,1694881855,13073.736422590002,111.10338179999962,53541.01271664 2023-09-16,16:30:57.000,259,10990279,14365,0,1694881856,13073.749895209992,111.06813615000283,53541.06162648 2023-09-16,16:30:58.000,259,10990202,14085,0,1694881857,13073.823994619997,110.90600616000302,53541.01271664 2023-09-16,16:30:59.000,259,10990229,14165,0,1694881858,13073.803785689997,110.8919079000043,53540.90790984 2023-09-16,16:31:00.000,259,10990176,14205,0,1694881859,13073.803785689997,110.75797443000192,53541.00572952 2023-09-16,16:31:01.000,259,10990198,14765,0,1694881860,13073.877885100002,110.75092530000256,53540.99874240001 2023-09-16,16:31:02.000,259,10990211,13965,0,1694881861,13073.898094030003,110.59584444000211,53540.94983256001 2023-09-16,16:31:03.000,259,10990223,14045,0,1694881862,13073.938511889988,110.56764792000467,53541.01271664 2023-09-16,16:31:04.000,259,10990235,14205,0,1694881863,13073.945248199998,110.55354965999868,53541.01271664 2023-09-16,16:31:05.000,259,10990224,14085,0,1694881864,13073.972193439993,110.54650052999932,53541.04066512001 2023-09-16,16:31:06.000,259,10990192,14125,0,1694881865,13073.958720819988,110.51125488000253,53541.01970376001 2023-09-16,16:31:07.000,259,10990199,13845,0,1694881866,13073.931775579993,110.49010749000445,53541.07560072 2023-09-16,16:31:08.000,259,10990203,14405,0,1694881867,13073.925039269998,110.44781271000102,53540.99175528001 2023-09-16,16:31:09.000,259,10990213,14485,0,1694881868,13073.844203549997,110.4337144500023,53541.00572952 2023-09-16,16:31:10.000,259,10990164,14365,0,1694881869,13073.810521999992,110.40551793000486,53541.01271664 2023-09-16,16:31:11.000,259,10990211,14405,0,1694881870,13073.756631520002,110.37732141000015,53540.9638068 2023-09-16,16:31:12.000,259,10990272,14045,0,1694881871,13073.817258310002,110.34207576000335,53541.05463936 2023-09-16,16:31:13.000,259,10990257,14125,0,1694881872,13073.756631520002,110.29978097999992,53541.15245904 2023-09-16,16:31:14.000,259,10990178,14205,0,1694881873,13073.662323179997,110.26453533000313,53541.06162648 2023-09-16,16:31:15.000,259,10990143,14325,0,1694881874,13073.534333290001,110.2222405499997,53541.08957496001 2023-09-16,16:31:16.000,259,10990203,14245,0,1694881875,13073.527596979991,110.21519142000034,53541.06861360001 2023-09-16,16:31:17.000,259,10990191,14245,0,1694881876,13073.440024949996,110.15879837999819,53541.06162648 2023-09-16,16:31:18.000,259,10990200,14165,0,1694881877,13073.359189229996,110.06715968999924,53541.01970376001 2023-09-16,16:31:19.000,259,10990226,14285,0,1694881878,13073.338980299995,110.04601230000117,53541.01970376001 2023-09-16,16:31:20.000,259,10990135,14005,0,1694881879,13073.338980299995,109.94732448000286,53541.1035492 2023-09-16,16:31:21.000,259,10990175,14405,0,1694881880,13073.379398159996,109.88388231000135,53541.13848480001 2023-09-16,16:31:22.000,259,10990164,14245,0,1694881881,13073.36592553999,109.86273492000328,53541.16643328001 2023-09-16,16:31:23.000,259,10990251,14045,0,1694881882,13073.278353509995,109.79224362000241,53541.08258784 2023-09-16,16:31:24.000,259,10990201,14205,0,1694881883,13073.30529874999,109.77109623000433,53541.1035492 2023-09-16,16:31:25.000,259,10990126,14205,0,1694881884,13073.318771369995,109.67240840999875,53541.11752344001 2023-09-16,16:31:26.000,259,10990215,14245,0,1694881885,13073.36592553999,109.60896624000452,53541.11053632 2023-09-16,16:31:27.000,259,10990128,14445,0,1694881886,13073.28508981999,109.61601537000388,53541.11053632 2023-09-16,16:31:28.000,259,10990198,14165,0,1694881887,13073.26488088999,109.62306450000324,53541.07560072 2023-09-16,16:31:29.000,259,10990238,14285,0,1694881888,13073.237935649995,109.60191710999788,53541.11053632 2023-09-16,16:31:30.000,259,10990160,14325,0,1694881889,13073.35245292,109.60191710999788,53541.13848480001 2023-09-16,16:31:31.000,259,10990185,14205,0,1694881890,13073.23119934,109.63716276000196,53541.11752344001 2023-09-16,16:31:32.000,259,10990155,14125,0,1694881891,13073.258144579995,109.6301136300026,53541.13149768 2023-09-16,16:31:33.000,259,10990248,14085,0,1694881892,13073.20425409999,109.67240840999875,53541.15944616001 2023-09-16,16:31:34.000,259,10990234,14325,0,1694881893,13073.19078148,109.67945753999811,53541.12451056 2023-09-16,16:31:35.000,259,10990195,14605,0,1694881894,13073.19078148,109.74994883999898,53541.194381760004 2023-09-16,16:31:36.000,259,10990221,14325,0,1694881895,13073.19078148,109.71470319000218,53541.20136888 2023-09-16,16:31:37.000,259,10990230,14205,0,1694881896,13073.116682069995,109.79224362000241,53541.2432916 2023-09-16,16:31:38.000,259,10990176,14365,0,1694881897,13073.10994576,109.75699796999834,53541.25027872 2023-09-16,16:31:39.000,259,10990237,14365,0,1694881898,13073.02237372999,109.75699796999834,53541.23630448001 2023-09-16,16:31:40.000,259,10990224,14245,0,1694881899,13072.968483249999,109.73585058000026,53541.1734204 2023-09-16,16:31:41.000,259,10990212,14045,0,1694881900,13072.948274319999,109.70765406000282,53541.22233024 2023-09-16,16:31:42.000,259,10990194,14525,0,1694881901,13072.988692179999,109.6653592799994,53541.18040752 2023-09-16,16:31:43.000,259,10990185,14285,0,1694881902,13072.914592769994,109.61601537000388,53541.15944616001 2023-09-16,16:31:44.000,259,10990219,14565,0,1694881903,13072.948274319999,109.58076971999981,53541.215343120006 2023-09-16,16:31:45.000,259,10990212,14325,0,1694881904,13072.96174693999,109.43273798999871,53541.29918856 2023-09-16,16:31:46.000,259,10990241,14045,0,1694881905,13072.941538009989,109.43978711999807,53541.29918856 2023-09-16,16:31:47.000,259,10990217,14405,0,1694881906,13072.948274319999,109.31290278000233,53541.264252960005 2023-09-16,16:31:48.000,259,10990177,14165,0,1694881907,13072.887647529999,109.24946061000082,53541.20136888 2023-09-16,16:31:49.000,259,10990178,13965,0,1694881908,13072.860702289989,109.20011669999803,53541.16643328001 2023-09-16,16:31:50.000,259,10990202,14245,0,1694881909,13072.894383839994,109.1366745300038,53541.13848480001 2023-09-16,16:31:51.000,259,10990198,14005,0,1694881910,13072.928065389999,109.05913410000358,53541.194381760004 2023-09-16,16:31:52.000,259,10990253,14245,0,1694881911,13072.955010629994,108.98159367000335,53541.2432916 2023-09-16,16:31:53.000,259,10990209,14165,0,1694881912,13072.921329079989,108.86175845999969,53541.264252960005 2023-09-16,16:31:54.000,259,10990222,14005,0,1694881913,13072.96174693999,108.84061107000161,53541.18040752 2023-09-16,16:31:55.000,259,10990237,14445,0,1694881914,13072.995428489994,108.75602151000203,53541.25027872 2023-09-16,16:31:56.000,259,10990163,14165,0,1694881915,13072.995428489994,108.72782499000459,53541.25726584001 2023-09-16,16:31:57.000,259,10990216,14125,0,1694881916,13073.008901109999,108.68553021000116,53541.2432916 2023-09-16,16:31:58.000,259,10990241,14205,0,1694881917,13073.04931897,108.62913716999901,53541.23630448001 2023-09-16,16:31:59.000,259,10990233,13845,0,1694881918,13072.955010629994,108.65733369000372,53541.22233024 2023-09-16,16:32:00.000,259,10990223,14565,0,1694881919,13072.96174693999,108.66438282000308,53541.23630448001 2023-09-16,16:32:01.000,259,10990186,14245,0,1694881920,13072.988692179999,108.55159673999879,53541.32713704001 2023-09-16,16:32:02.000,259,10990216,14165,0,1694881921,13072.934801699994,108.60094065000158,53541.27124008 2023-09-16,16:32:03.000,259,10990214,14165,0,1694881922,13072.867438599998,108.65733369000372,53541.2432916 2023-09-16,16:32:04.000,259,10990214,14405,0,1694881923,13072.820284429989,108.66438282000308,53541.22931736 2023-09-16,16:32:05.000,259,10990257,14085,0,1694881924,13072.786602879998,108.65733369000372,53541.22233024 2023-09-16,16:32:06.000,259,10990246,14205,0,1694881925,13072.746185019998,108.6784810800018,53541.25027872 2023-09-16,16:32:07.000,259,10990186,14085,0,1694881926,13072.658612990002,108.72077585999796,53541.264252960005 2023-09-16,16:32:08.000,259,10990237,14125,0,1694881927,13072.550832029992,108.7771689000001,53541.25027872 2023-09-16,16:32:09.000,259,10990219,14245,0,1694881928,13072.496941550002,108.73487412000395,53541.25027872 2023-09-16,16:32:10.000,259,10990170,14085,0,1694881929,13072.530623099992,108.75602151000203,53541.28521432001 2023-09-16,16:32:11.000,259,10990165,14085,0,1694881930,13072.456523690002,108.78421802999947,53541.2432916 2023-09-16,16:32:12.000,259,10990224,14005,0,1694881931,13072.321797489996,108.79831628999818,53541.20835600001 2023-09-16,16:32:13.000,259,10990192,14245,0,1694881932,13072.247698079991,108.79831628999818,53541.20835600001 2023-09-16,16:32:14.000,259,10990156,14405,0,1694881933,13072.220752839996,108.8265128100029,53541.15944616001 2023-09-16,16:32:15.000,259,10990201,14165,0,1694881934,13072.207280219991,108.81946368000354,53541.20136888 2023-09-16,16:32:16.000,259,10990264,14045,0,1694881935,13072.17359867,108.8265128100029,53541.25027872 2023-09-16,16:32:17.000,259,10990251,14205,0,1694881936,13072.139917119996,108.7771689000001,53541.22931736 2023-09-16,16:32:18.000,259,10990257,14125,0,1694881937,13072.13318081,108.73487412000395,53541.25027872 2023-09-16,16:32:19.000,259,10990180,14565,0,1694881938,13072.06581770999,108.76307064000139,53541.194381760004 2023-09-16,16:32:20.000,259,10990191,14365,0,1694881939,13072.04560877999,108.70667759999924,53541.2432916 2023-09-16,16:32:21.000,259,10990257,14285,0,1694881940,13071.97150937,108.68553021000116,53541.18739464001 2023-09-16,16:32:22.000,259,10990208,14045,0,1694881941,13072.02539984999,108.65028456000437,53541.16643328001 2023-09-16,16:32:23.000,259,10990154,14125,0,1694881942,13072.038872469995,108.60094065000158,53541.145471920005 2023-09-16,16:32:24.000,259,10990219,14245,0,1694881943,13071.96477305999,108.53749848000007,53541.13149768 2023-09-16,16:32:25.000,259,10990234,14405,0,1694881944,13071.958036749995,108.48815457000455,53541.096562080005 2023-09-16,16:32:26.000,259,10990199,14205,0,1694881945,13072.00519091999,108.45995804999984,53541.096562080005 2023-09-16,16:32:27.000,259,10990185,14565,0,1694881946,13071.95130044,108.41061414000433,53541.12451056 2023-09-16,16:32:28.000,259,10990206,14045,0,1694881947,13071.92435519999,108.37536849000026,53541.11752344001 2023-09-16,16:32:29.000,259,10990232,14245,0,1694881948,13071.856992099994,108.29782806000003,53541.047652240006 2023-09-16,16:32:30.000,259,10990221,14565,0,1694881949,13071.816574239994,108.31192631999875,53541.01271664 2023-09-16,16:32:31.000,259,10990235,14085,0,1694881950,13071.76268375999,108.24848415000451,53541.06162648 2023-09-16,16:32:32.000,259,10990210,14245,0,1694881951,13071.769420069999,108.19209111000237,53541.145471920005 2023-09-16,16:32:33.000,259,10990185,14565,0,1694881952,13071.722265899989,108.1568454599983,53541.05463936 2023-09-16,16:32:34.000,259,10990176,14405,0,1694881953,13071.661639109989,108.1215998100015,53541.01271664 2023-09-16,16:32:35.000,259,10990219,14165,0,1694881954,13071.533649219993,108.07225589999871,53540.98476816 2023-09-16,16:32:36.000,259,10990256,13925,0,1694881955,13071.506703979998,108.01586286000384,53540.94284544 2023-09-16,16:32:37.000,259,10990248,14485,0,1694881956,13071.493231359993,107.96651895000105,53540.99874240001 2023-09-16,16:32:38.000,259,10990207,14285,0,1694881957,13071.392186709993,107.92422417000489,53540.928871200005 2023-09-16,16:32:39.000,259,10990214,14445,0,1694881958,13071.338296230002,107.9101259099989,53540.91489696 2023-09-16,16:32:40.000,259,10990154,14285,0,1694881959,13071.351768849992,107.83963460999803,53540.977781040005 2023-09-16,16:32:41.000,259,10990219,14205,0,1694881960,13071.398923020002,107.7761924400038,53540.99175528001 2023-09-16,16:32:42.000,259,10990212,13925,0,1694881961,13071.358505160002,107.7620941799978,53541.04066512001 2023-09-16,16:32:43.000,259,10990253,14045,0,1694881962,13071.270933129992,107.69160288000421,53540.8939356 2023-09-16,16:32:44.000,259,10990172,14205,0,1694881963,13071.297878370002,107.62111158000334,53540.928871200005 2023-09-16,16:32:45.000,259,10990192,14125,0,1694881964,13071.237251580002,107.55766941000184,53540.8939356 2023-09-16,16:32:46.000,259,10990171,14205,0,1694881965,13071.270933129992,107.50832549999905,53540.85201288001 2023-09-16,16:32:47.000,259,10990193,14325,0,1694881966,13071.291142059992,107.45898159000353,53540.87297424001 2023-09-16,16:32:48.000,259,10990205,14645,0,1694881967,13071.264196819997,107.39553942000202,53540.85201288001 2023-09-16,16:32:49.000,259,10990211,14325,0,1694881968,13071.270933129992,107.30390073000308,53540.90092272001 2023-09-16,16:32:50.000,259,10990183,14445,0,1694881969,13071.378714090002,107.24750769000093,53540.94983256001 2023-09-16,16:32:51.000,259,10990174,14485,0,1694881970,13071.385450399997,107.19816377999814,53540.9638068 2023-09-16,16:32:52.000,259,10990172,14165,0,1694881971,13071.371977779992,107.12767248000455,53540.90790984 2023-09-16,16:32:53.000,259,10990238,14205,0,1694881972,13071.405659329997,107.08537770000112,53540.92188408001 2023-09-16,16:32:54.000,259,10990234,14405,0,1694881973,13071.432604569993,107.00078814000153,53540.88694848 2023-09-16,16:32:55.000,259,10990220,14325,0,1694881974,13071.526912909998,106.90210032000323,53540.8939356 2023-09-16,16:32:56.000,259,10990180,14245,0,1694881975,13071.547121839998,106.86685466999916,53540.977781040005 2023-09-16,16:32:57.000,259,10990253,14125,0,1694881976,13071.574067079993,106.81046163000428,53540.9638068 2023-09-16,16:32:58.000,259,10990177,14085,0,1694881977,13071.533649219993,106.81046163000428,53541.047652240006 2023-09-16,16:32:59.000,259,10990214,14285,0,1694881978,13071.493231359993,106.74701946000278,53540.928871200005 2023-09-16,16:33:00.000,259,10990245,13925,0,1694881979,13071.513440289993,106.66242990000319,53540.9638068 2023-09-16,16:33:01.000,259,10990239,14405,0,1694881980,13071.520176599988,106.67652816000191,53540.98476816 2023-09-16,16:33:02.000,259,10990257,14245,0,1694881981,13071.506703979998,106.6130859900004,53540.977781040005 2023-09-16,16:33:03.000,259,10990195,14405,0,1694881982,13071.446077189998,106.56374208000489,53540.94284544 2023-09-16,16:33:04.000,259,10990206,14165,0,1694881983,13071.466286119998,106.56374208000489,53540.95681968 2023-09-16,16:33:05.000,259,10990246,14365,0,1694881984,13071.486495049998,106.47915251999802,53540.99874240001 2023-09-16,16:33:06.000,259,10990268,14205,0,1694881985,13071.439340880002,106.47915251999802,53540.99175528001 2023-09-16,16:33:07.000,259,10990253,14445,0,1694881986,13071.452813499993,106.37341557000036,53541.01271664 2023-09-16,16:33:08.000,259,10990193,14085,0,1694881987,13071.425868259998,106.43685774000187,53541.06861360001 2023-09-16,16:33:09.000,259,10990173,14365,0,1694881988,13071.371977779992,106.32407166000485,53540.91489696 2023-09-16,16:33:10.000,259,10990221,14165,0,1694881989,13071.378714090002,106.26062949000334,53540.9638068 2023-09-16,16:33:11.000,259,10990112,14645,0,1694881990,13071.365241469997,106.21833470999991,53540.94284544 2023-09-16,16:33:12.000,259,10990212,14445,0,1694881991,13071.345032539997,106.16194166999776,53540.928871200005 2023-09-16,16:33:13.000,259,10990203,14165,0,1694881992,13071.412395639993,106.1196468900016,53541.06861360001 2023-09-16,16:33:14.000,259,10990177,14365,0,1694881993,13071.452813499993,106.0562047200001,53541.05463936 2023-09-16,16:33:15.000,259,10990194,14365,0,1694881994,13071.412395639993,106.03505733000202,53541.026690880004 2023-09-16,16:33:16.000,259,10990167,14045,0,1694881995,13071.318087300002,106.01390994000394,53540.94983256001 2023-09-16,16:33:17.000,259,10990211,14365,0,1694881996,13071.378714090002,105.92227124999772,53541.00572952 2023-09-16,16:33:18.000,259,10990243,14525,0,1694881997,13071.284405749997,105.95046777000243,53540.88694848 2023-09-16,16:33:19.000,259,10990175,14365,0,1694881998,13071.311350989992,105.92227124999772,53540.90092272001 2023-09-16,16:33:20.000,259,10990153,14485,0,1694881999,13071.358505160002,105.94341864000307,53541.04066512001 2023-09-16,16:33:21.000,259,10990111,14205,0,1694882000,13071.371977779992,105.92932038000436,53541.033678 2023-09-16,16:33:22.000,259,10990205,14405,0,1694882001,13071.311350989992,105.95046777000243,53540.90092272001 2023-09-16,16:33:23.000,259,10990208,14045,0,1694882002,13071.264196819997,105.92227124999772,53540.90092272001 2023-09-16,16:33:24.000,259,10990190,14085,0,1694882003,13071.243987889997,105.92932038000436,53540.99175528001 2023-09-16,16:33:25.000,259,10990172,14245,0,1694882004,13071.230515269992,105.99276254999859,53540.98476816 2023-09-16,16:33:26.000,259,10990223,14085,0,1694882005,13071.196833720001,105.98571341999923,53540.95681968 2023-09-16,16:33:27.000,259,10990138,14405,0,1694882006,13071.190097409992,105.99276254999859,53541.01970376001 2023-09-16,16:33:28.000,259,10990177,14405,0,1694882007,13071.163152169996,106.0562047200001,53541.033678 2023-09-16,16:33:29.000,259,10990194,14245,0,1694882008,13071.176624790001,106.04210646000138,53541.01271664 2023-09-16,16:33:30.000,259,10990127,14205,0,1694882009,13071.210306339992,106.02800820000266,53541.047652240006 2023-09-16,16:33:31.000,259,10990248,14045,0,1694882010,13071.183361099997,106.03505733000202,53541.08957496001 2023-09-16,16:33:32.000,259,10990242,14285,0,1694882011,13071.169888479992,106.08440124000481,53541.01970376001 2023-09-16,16:33:33.000,259,10990216,14005,0,1694882012,13071.183361099997,106.07735210999817,53541.00572952 2023-09-16,16:33:34.000,259,10990199,14365,0,1694882013,13071.217042650002,106.07030297999881,53541.01970376001 2023-09-16,16:33:35.000,259,10990245,14325,0,1694882014,13071.203570029997,106.09145037000417,53541.04066512001 2023-09-16,16:33:36.000,259,10990214,14205,0,1694882015,13071.270933129992,106.14079427999968,53541.11053632 2023-09-16,16:33:37.000,259,10990176,14005,0,1694882016,13071.345032539997,106.13374515000032,53541.08258784 2023-09-16,16:33:38.000,259,10990202,14405,0,1694882017,13071.338296230002,106.14784340999904,53541.11053632 2023-09-16,16:33:39.000,259,10990260,14245,0,1694882018,13071.324823609997,106.14079427999968,53541.08957496001 2023-09-16,16:33:40.000,259,10990201,14285,0,1694882019,13071.297878370002,106.13374515000032,53541.08957496001 2023-09-16,16:33:41.000,259,10990187,13965,0,1694882020,13071.378714090002,106.13374515000032,53541.11053632 2023-09-16,16:33:42.000,259,10990196,14525,0,1694882021,13071.419131950002,106.13374515000032,53541.194381760004 2023-09-16,16:33:43.000,259,10990218,14125,0,1694882022,13071.345032539997,106.1196468900016,53541.11053632 2023-09-16,16:33:44.000,259,10990214,14165,0,1694882023,13071.331559919992,106.16194166999776,53541.13149768 2023-09-16,16:33:45.000,259,10990262,14005,0,1694882024,13071.371977779992,106.09849950000353,53541.20835600001 2023-09-16,16:33:46.000,259,10990233,14205,0,1694882025,13071.378714090002,106.09849950000353,53541.23630448001 2023-09-16,16:33:47.000,259,10990193,14285,0,1694882026,13071.351768849992,106.06325384999946,53541.20136888 2023-09-16,16:33:48.000,259,10990195,14165,0,1694882027,13071.311350989992,106.09145037000417,53541.194381760004 2023-09-16,16:33:49.000,259,10990210,14365,0,1694882028,13071.196833720001,106.02800820000266,53541.1035492 2023-09-16,16:33:50.000,259,10990185,14325,0,1694882029,13071.196833720001,106.04210646000138,53541.20835600001 2023-09-16,16:33:51.000,259,10990256,14325,0,1694882030,13071.183361099997,106.01390994000394,53541.194381760004 2023-09-16,16:33:52.000,259,10990246,14405,0,1694882031,13071.196833720001,106.00686081000458,53541.264252960005 2023-09-16,16:33:53.000,259,10990206,14125,0,1694882032,13071.156415860001,105.96456603000115,53541.215343120006 2023-09-16,16:33:54.000,259,10990252,14605,0,1694882033,13071.068843829991,105.95046777000243,53541.16643328001 2023-09-16,16:33:55.000,259,10990149,14325,0,1694882034,13071.082316449996,105.93636951000371,53541.18040752 2023-09-16,16:33:56.000,259,10990195,14205,0,1694882035,13071.062107519996,105.91522211999836,53541.215343120006 2023-09-16,16:33:57.000,259,10990191,14205,0,1694882036,13071.089052759991,105.95046777000243,53541.20136888 2023-09-16,16:33:58.000,259,10990263,14045,0,1694882037,13071.03516228,105.87997647000157,53541.07560072 2023-09-16,16:33:59.000,259,10990215,14205,0,1694882038,13070.99474442,105.91522211999836,53541.145471920005 2023-09-16,16:34:00.000,259,10990204,14325,0,1694882039,13071.001480729996,105.92227124999772,53541.215343120006 2023-09-16,16:34:01.000,259,10990248,14205,0,1694882040,13071.05537121,105.96456603000115,53541.18040752 2023-09-16,16:34:02.000,259,10990177,14405,0,1694882041,13071.03516228,105.92932038000436,53541.20136888 2023-09-16,16:34:03.000,259,10990192,13925,0,1694882042,13071.028425969991,105.93636951000371,53541.15245904 2023-09-16,16:34:04.000,259,10990230,14405,0,1694882043,13070.961062869996,105.95046777000243,53541.11053632 2023-09-16,16:34:05.000,259,10990193,13965,0,1694882044,13071.03516228,105.92932038000436,53541.1035492 2023-09-16,16:34:06.000,259,10990161,14285,0,1694882045,13071.095789070001,105.908172989999,53541.15944616001 2023-09-16,16:34:07.000,259,10990191,14565,0,1694882046,13071.115998000001,105.90112385999964,53541.25726584001 2023-09-16,16:34:08.000,259,10990202,14245,0,1694882047,13071.169888479992,105.92227124999772,53541.18040752 2023-09-16,16:34:09.000,259,10990163,14605,0,1694882048,13071.230515269992,105.84473082000477,53541.18739464001 2023-09-16,16:34:10.000,259,10990260,14005,0,1694882049,13071.277669440002,105.78128865000326,53541.215343120006 2023-09-16,16:34:11.000,259,10990256,14525,0,1694882050,13071.318087300002,105.80243604000134,53541.194381760004 2023-09-16,16:34:12.000,259,10990201,14125,0,1694882051,13071.297878370002,105.82358342999942,53541.23630448001 2023-09-16,16:34:13.000,259,10990198,14565,0,1694882052,13071.351768849992,105.76719039000454,53541.28521432001 2023-09-16,16:34:14.000,259,10990200,14045,0,1694882053,13071.405659329997,105.76014125999791,53541.20136888 2023-09-16,16:34:15.000,259,10990201,14165,0,1694882054,13071.419131950002,105.73194474000047,53541.18040752 2023-09-16,16:34:16.000,259,10990177,14285,0,1694882055,13071.520176599988,105.69669909000368,53541.215343120006 2023-09-16,16:34:17.000,259,10990136,13965,0,1694882056,13071.540385529988,105.68964996000432,53541.25027872 2023-09-16,16:34:18.000,259,10990191,14205,0,1694882057,13071.607748629998,105.64735518000089,53541.25726584001 2023-09-16,16:34:19.000,259,10990193,14245,0,1694882058,13071.661639109989,105.64030605000153,53541.2432916 2023-09-16,16:34:20.000,259,10990128,13925,0,1694882059,13071.735738519994,105.5627656200013,53541.25726584001 2023-09-16,16:34:21.000,259,10990190,14285,0,1694882060,13071.749211139999,105.60506040000473,53541.30617568001 2023-09-16,16:34:22.000,259,10990190,14245,0,1694882061,13071.796365309994,105.56981475000066,53541.27124008 2023-09-16,16:34:23.000,259,10990211,14485,0,1694882062,13071.78289268999,105.59096213999874,53541.29918856 2023-09-16,16:34:24.000,259,10990128,14245,0,1694882063,13071.877201029994,105.5627656200013,53541.32014992 2023-09-16,16:34:25.000,259,10990217,14365,0,1694882064,13071.978245679995,105.53456910000386,53541.431943840005 2023-09-16,16:34:26.000,259,10990194,14045,0,1694882065,13072.02539984999,105.5627656200013,53541.35508552001 2023-09-16,16:34:27.000,259,10990211,14285,0,1694882066,13072.06581770999,105.5627656200013,53541.4179696 2023-09-16,16:34:28.000,259,10990188,14125,0,1694882067,13072.059081399995,105.53456910000386,53541.37604688001 2023-09-16,16:34:29.000,259,10990190,14245,0,1694882068,13072.02539984999,105.56981475000066,53541.29220144 2023-09-16,16:34:30.000,259,10990185,14485,0,1694882069,13072.09276295,105.5980112699981,53541.3480984 2023-09-16,16:34:31.000,259,10990203,14245,0,1694882070,13072.139917119996,105.62620779000281,53541.39002112 2023-09-16,16:34:32.000,259,10990111,14405,0,1694882071,13072.139917119996,105.71784648000175,53541.39002112 2023-09-16,16:34:33.000,259,10990245,14245,0,1694882072,13072.1938076,105.70374822000304,53541.4878408 2023-09-16,16:34:34.000,259,10990253,14205,0,1694882073,13072.207280219991,105.76719039000454,53541.557712 2023-09-16,16:34:35.000,259,10990168,14445,0,1694882074,13072.1938076,105.85177995000413,53541.4179696 2023-09-16,16:34:36.000,259,10990187,14005,0,1694882075,13072.267907009991,105.85177995000413,53541.51578928 2023-09-16,16:34:37.000,259,10990103,14445,0,1694882076,13072.261170699996,105.908172989999,53541.52277640001 2023-09-16,16:34:38.000,259,10990250,14325,0,1694882077,13072.281379629996,105.93636951000371,53541.49482792001 2023-09-16,16:34:39.000,259,10990233,14085,0,1694882078,13072.27464332,106.06325384999946,53541.47386656001 2023-09-16,16:34:40.000,259,10990161,14245,0,1694882079,13072.355479040001,106.06325384999946,53541.557712 2023-09-16,16:34:41.000,259,10990159,14205,0,1694882080,13072.395896900001,106.12669602000096,53541.57168624001 2023-09-16,16:34:42.000,259,10990136,14125,0,1694882081,13072.463259999997,106.18308906000311,53541.56469912 2023-09-16,16:34:43.000,259,10990195,14165,0,1694882082,13072.490205239992,106.14079427999968,53541.52277640001 2023-09-16,16:34:44.000,259,10990203,13885,0,1694882083,13072.550832029992,106.20423645000119,53541.529763520004 2023-09-16,16:34:45.000,259,10990155,14365,0,1694882084,13072.618195130002,106.23243296999863,53541.57867336 2023-09-16,16:34:46.000,259,10990259,14165,0,1694882085,13072.712503469993,106.24653123000462,53541.53675064 2023-09-16,16:34:47.000,259,10990276,14205,0,1694882086,13072.779866569988,106.19013819000247,53541.57867336 2023-09-16,16:34:48.000,259,10990166,14205,0,1694882087,13072.793339189993,106.17603993000375,53541.57867336 2023-09-16,16:34:49.000,259,10990226,14365,0,1694882088,13072.880911219989,106.19013819000247,53541.61360896 2023-09-16,16:34:50.000,259,10990185,14405,0,1694882089,13073.04258265999,106.18308906000311,53541.58566048 2023-09-16,16:34:51.000,259,10990243,14285,0,1694882090,13073.10994576,106.21128558000055,53541.718415760006 2023-09-16,16:34:52.000,259,10990213,14485,0,1694882091,13073.197517789995,106.1689908000044,53541.62059608001 2023-09-16,16:34:53.000,259,10990316,14205,0,1694882092,13073.15036362,106.18308906000311,53541.6275832 2023-09-16,16:34:54.000,259,10990200,14245,0,1694882093,13073.318771369995,106.08440124000481,53541.59264760001 2023-09-16,16:34:55.000,259,10990235,14165,0,1694882094,13073.38613446999,106.09849950000353,53541.75335136 2023-09-16,16:34:56.000,259,10990266,14525,0,1694882095,13073.568014839992,106.04915559000074,53541.78129984 2023-09-16,16:34:57.000,259,10990220,14165,0,1694882096,13073.588223769992,105.99981167999795,53541.8721324 2023-09-16,16:34:58.000,259,10990133,14205,0,1694882097,13073.581487459996,106.03505733000202,53541.84418392 2023-09-16,16:34:59.000,259,10990193,14525,0,1694882098,13073.621905319997,106.00686081000458,53541.83719680001 2023-09-16,16:35:00.000,259,10990089,14245,0,1694882099,13073.669059489992,106.0209590700033,53541.89309376 2023-09-16,16:35:01.000,259,10990213,14005,0,1694882100,13073.689268419992,105.97161516000051,53541.85815816001 2023-09-16,16:35:02.000,259,10990145,14645,0,1694882101,13073.648850559992,105.99276254999859,53541.91405512 2023-09-16,16:35:03.000,259,10990254,14285,0,1694882102,13073.581487459996,105.99981167999795,53541.83020968001 2023-09-16,16:35:04.000,259,10990266,14245,0,1694882103,13073.574751150001,105.96456603000115,53541.89309376 2023-09-16,16:35:05.000,259,10990146,14405,0,1694882104,13073.561278529996,105.94341864000307,53541.95597784001 2023-09-16,16:35:06.000,259,10990128,14245,0,1694882105,13073.534333290001,106.01390994000394,53542.06078464 2023-09-16,16:35:07.000,259,10990145,14125,0,1694882106,13073.446761259991,105.97866428999987,53542.09572024001 2023-09-16,16:35:08.000,259,10990221,14045,0,1694882107,13073.39287078,105.98571341999923,53542.02584904001 2023-09-16,16:35:09.000,259,10990151,14325,0,1694882108,13073.25140827,106.0562047200001,53542.02584904001 2023-09-16,16:35:10.000,259,10990171,14645,0,1694882109,13073.23119934,106.07030297999881,53542.053797520006 2023-09-16,16:35:11.000,259,10990210,14365,0,1694882110,13073.157099929995,106.1196468900016,53542.09572024001 2023-09-16,16:35:12.000,259,10990145,14245,0,1694882111,13073.08300051999,106.14784340999904,53542.09572024001 2023-09-16,16:35:13.000,259,10990265,14045,0,1694882112,13073.015637419994,106.14079427999968,53542.06777176 2023-09-16,16:35:14.000,259,10990206,14365,0,1694882113,13072.867438599998,106.28882601000078,53542.151617200005 2023-09-16,16:35:15.000,259,10990217,14325,0,1694882114,13072.921329079989,106.19718732000183,53542.15860432 2023-09-16,16:35:16.000,259,10990119,14245,0,1694882115,13072.813548119993,106.29587514000013,53542.09572024001 2023-09-16,16:35:17.000,259,10990232,14045,0,1694882116,13072.739448709988,106.35931731000164,53542.10969448 2023-09-16,16:35:18.000,259,10990195,14405,0,1694882117,13072.725976089998,106.366366440001,53542.03982328 2023-09-16,16:35:19.000,259,10990196,14445,0,1694882118,13072.645140369998,106.45800512999995,53542.02584904001 2023-09-16,16:35:20.000,259,10990251,14285,0,1694882119,13072.725976089998,106.52144730000146,53542.17257856001 2023-09-16,16:35:21.000,259,10990253,14285,0,1694882120,13072.712503469993,106.47915251999802,53542.20751416 2023-09-16,16:35:22.000,259,10990198,14205,0,1694882121,13072.692294539993,106.66242990000319,53542.13764296 2023-09-16,16:35:23.000,259,10990229,14045,0,1694882122,13072.638404060002,106.58488947000296,53542.102707360005 2023-09-16,16:35:24.000,259,10990187,14125,0,1694882123,13072.611458819993,106.67652816000191,53542.00488768001 2023-09-16,16:35:25.000,259,10990239,14485,0,1694882124,13072.624931439997,106.64833164000447,53542.1166816 2023-09-16,16:35:26.000,259,10990225,14245,0,1694882125,13072.651876679993,106.66947903000255,53542.13764296 2023-09-16,16:35:27.000,259,10990218,14245,0,1694882126,13072.672085609993,106.64833164000447,53542.102707360005 2023-09-16,16:35:28.000,259,10990257,14245,0,1694882127,13072.759657639988,106.64833164000447,53542.081746 2023-09-16,16:35:29.000,259,10990186,14365,0,1694882128,13072.800075499988,106.63423337999848,53541.983926320005 2023-09-16,16:35:30.000,259,10990134,14245,0,1694882129,13072.806811809998,106.59898773000168,53542.06777176 2023-09-16,16:35:31.000,259,10990219,14245,0,1694882130,13072.779866569988,106.53554556000017,53542.1166816 2023-09-16,16:35:32.000,259,10990230,14205,0,1694882131,13072.820284429989,106.57079121000424,53542.032836160004 2023-09-16,16:35:33.000,259,10990217,14405,0,1694882132,13072.860702289989,106.54259468999953,53542.032836160004 2023-09-16,16:35:34.000,259,10990155,14405,0,1694882133,13072.860702289989,106.53554556000017,53541.99790056001 2023-09-16,16:35:35.000,259,10990204,13965,0,1694882134,13072.928065389999,106.49325078000402,53542.053797520006 2023-09-16,16:35:36.000,259,10990192,14045,0,1694882135,13072.914592769994,106.4650542599993,53542.03982328 2023-09-16,16:35:37.000,259,10990210,14405,0,1694882136,13072.98195586999,106.47210338999867,53542.06777176 2023-09-16,16:35:38.000,259,10990285,14205,0,1694882137,13072.96174693999,106.54259468999953,53542.102707360005 2023-09-16,16:35:39.000,259,10990340,14525,0,1694882138,13072.988692179999,106.53554556000017,53541.99790056001 2023-09-16,16:35:40.000,259,10990244,14045,0,1694882139,13072.934801699994,106.54964381999889,53542.06777176 2023-09-16,16:35:41.000,259,10990224,14085,0,1694882140,13072.921329079989,106.64128250999784,53542.07475888001 2023-09-16,16:35:42.000,259,10990143,14405,0,1694882141,13072.887647529999,106.67652816000191,53542.07475888001 2023-09-16,16:35:43.000,259,10990258,14365,0,1694882142,13072.833757049993,106.76816685000085,53542.03982328 2023-09-16,16:35:44.000,259,10990255,14325,0,1694882143,13072.894383839994,106.77521598000021,53542.12366872001 2023-09-16,16:35:45.000,259,10990159,13965,0,1694882144,13072.800075499988,106.80341249999765,53542.13065584 2023-09-16,16:35:46.000,259,10990256,14005,0,1694882145,13072.779866569988,106.88800206000451,53542.14463008001 2023-09-16,16:35:47.000,259,10990171,14445,0,1694882146,13072.712503469993,106.99373901000217,53542.13764296 2023-09-16,16:35:48.000,259,10990185,14245,0,1694882147,13072.645140369998,107.05718118000368,53542.07475888001 2023-09-16,16:35:49.000,259,10990252,13965,0,1694882148,13072.564304649997,107.1065250899992,53542.053797520006 2023-09-16,16:35:50.000,259,10990194,13925,0,1694882149,13072.530623099992,107.16291813000134,53542.04681040001 2023-09-16,16:35:51.000,259,10990167,14005,0,1694882150,13072.550832029992,107.19816377999814,53542.1166816 2023-09-16,16:35:52.000,259,10990160,14245,0,1694882151,13072.564304649997,107.27570420999837,53542.06777176 2023-09-16,16:35:53.000,259,10990142,14205,0,1694882152,13072.564304649997,107.36029376999795,53542.04681040001 2023-09-16,16:35:54.000,259,10990272,14165,0,1694882153,13072.544095719997,107.40963768000074,53542.02584904001 2023-09-16,16:35:55.000,259,10990203,14285,0,1694882154,13072.584513579997,107.49422724000033,53542.0118748 2023-09-16,16:35:56.000,259,10990254,14205,0,1694882155,13072.611458819993,107.50127636999969,53541.99790056001 2023-09-16,16:35:57.000,259,10990214,13965,0,1694882156,13072.604722509997,107.55062028000248,53541.92802936001 2023-09-16,16:35:58.000,259,10990264,14045,0,1694882157,13072.611458819993,107.62111158000334,53541.84418392 2023-09-16,16:35:59.000,259,10990236,14285,0,1694882158,13072.624931439997,107.61406245000398,53541.8721324 2023-09-16,16:36:00.000,259,10990113,14325,0,1694882159,13072.779866569988,107.65635723000014,53541.96296496 2023-09-16,16:36:01.000,259,10990134,14285,0,1694882160,13072.766393949998,107.69865201000357,53541.935016480005 2023-09-16,16:36:02.000,259,10990222,14245,0,1694882161,13072.901120149989,107.71275027000229,53541.96995208 2023-09-16,16:36:03.000,259,10990180,14125,0,1694882162,13072.928065389999,107.79029070000252,53541.96296496 2023-09-16,16:36:04.000,259,10990237,14245,0,1694882163,13072.98195586999,107.75504504999844,53541.886106640006 2023-09-16,16:36:05.000,259,10990216,14365,0,1694882164,13072.975219559994,107.83258547999867,53541.84418392 2023-09-16,16:36:06.000,259,10990212,14525,0,1694882165,13073.029110039999,107.81848721999995,53541.767325600005 2023-09-16,16:36:07.000,259,10990089,14405,0,1694882166,13073.12341837999,107.86078200000338,53541.84418392 2023-09-16,16:36:08.000,259,10990177,14245,0,1694882167,13073.15036362,107.83963460999803,53541.87911952001 2023-09-16,16:36:09.000,259,10990230,14125,0,1694882168,13073.157099929995,107.91717503999826,53541.8721324 2023-09-16,16:36:10.000,259,10990209,14245,0,1694882169,13073.21099041,107.96651895000105,53541.767325600005 2023-09-16,16:36:11.000,259,10990199,14405,0,1694882170,13073.22446302999,108.00881373000448,53541.78129984 2023-09-16,16:36:12.000,259,10990211,14285,0,1694882171,13073.30529874999,107.9735680800004,53541.80924832001 2023-09-16,16:36:13.000,259,10990260,13925,0,1694882172,13073.21099041,108.03701025000191,53541.76033848001 2023-09-16,16:36:14.000,259,10990203,14405,0,1694882173,13073.379398159996,108.07930502999807,53541.767325600005 2023-09-16,16:36:15.000,259,10990150,14085,0,1694882174,13073.40634339999,108.1568454599983,53541.85815816001 2023-09-16,16:36:16.000,259,10990106,14485,0,1694882175,13073.507388049991,108.11455068000214,53541.8022612 2023-09-16,16:36:17.000,259,10990255,14285,0,1694882176,13073.514124360001,108.17799285000365,53541.935016480005 2023-09-16,16:36:18.000,259,10990195,14365,0,1694882177,13073.601696389997,108.17799285000365,53541.94899072 2023-09-16,16:36:19.000,259,10990214,14285,0,1694882178,13073.554542220001,108.27668067000195,53541.816235440005 2023-09-16,16:36:20.000,259,10990219,14365,0,1694882179,13073.648850559992,108.29077893000067,53541.83020968001 2023-09-16,16:36:21.000,259,10990227,14165,0,1694882180,13073.689268419992,108.3189754499981,53541.80924832001 2023-09-16,16:36:22.000,259,10990171,14165,0,1694882181,13073.776840450002,108.3683193600009,53541.83719680001 2023-09-16,16:36:23.000,259,10990090,13885,0,1694882182,13073.729686279992,108.41766327000369,53541.78828696001 2023-09-16,16:36:24.000,259,10990282,14205,0,1694882183,13073.864412479998,108.42471240000305,53541.767325600005 2023-09-16,16:36:25.000,259,10990114,14245,0,1694882184,13073.978929749988,108.4317615300024,53541.886106640006 2023-09-16,16:36:26.000,259,10990265,13965,0,1694882185,13074.005874989998,108.34012284000346,53541.87911952001 2023-09-16,16:36:27.000,259,10990188,14605,0,1694882186,13074.093447019994,108.38241761999961,53541.767325600005 2023-09-16,16:36:28.000,259,10990177,14085,0,1694882187,13074.113655949994,108.38946674999897,53541.87911952001 2023-09-16,16:36:29.000,259,10990176,14365,0,1694882188,13074.106919639999,108.31192631999875,53541.85815816001 2023-09-16,16:36:30.000,259,10990170,14045,0,1694882189,13074.174282739994,108.26258241000323,53541.84418392 2023-09-16,16:36:31.000,259,10990194,14405,0,1694882190,13074.248382149999,108.24143501999788,53541.8022612 2023-09-16,16:36:32.000,259,10990255,14205,0,1694882191,13074.376372039995,108.09340329000406,53541.85117104 2023-09-16,16:36:33.000,259,10990204,14645,0,1694882192,13074.26859108,108.1215998100015,53541.87911952001 2023-09-16,16:36:34.000,259,10990238,14445,0,1694882193,13074.34269048999,108.0863541600047,53541.83719680001 2023-09-16,16:36:35.000,259,10990212,14405,0,1694882194,13074.32921787,107.99471546999848,53541.85117104 2023-09-16,16:36:36.000,259,10990171,13965,0,1694882195,13074.38310834999,107.9101259099989,53541.85117104 2023-09-16,16:36:37.000,259,10990262,14245,0,1694882196,13074.32921787,107.88192939000146,53541.85815816001 2023-09-16,16:36:38.000,259,10990265,14365,0,1694882197,13074.30227262999,107.80438896000123,53541.82322256 2023-09-16,16:36:39.000,259,10990219,14485,0,1694882198,13074.228173219999,107.726848530001,53541.83020968001 2023-09-16,16:36:40.000,259,10990236,14525,0,1694882199,13074.30900894,107.62111158000334,53541.95597784001 2023-09-16,16:36:41.000,259,10990162,14325,0,1694882200,13074.207964289999,107.68455375000485,53541.9420036 2023-09-16,16:36:42.000,259,10990205,14365,0,1694882201,13074.187755359999,107.59996418999799,53541.89309376 2023-09-16,16:36:43.000,259,10990168,14285,0,1694882202,13074.147337499999,107.59996418999799,53541.85815816001 2023-09-16,16:36:44.000,259,10990212,14205,0,1694882203,13074.093447019994,107.54357115000312,53541.8721324 2023-09-16,16:36:45.000,259,10990116,14085,0,1694882204,13074.154073809994,107.55766941000184,53541.90008088 2023-09-16,16:36:46.000,259,10990183,14045,0,1694882205,13074.066501779998,107.55766941000184,53541.90706800001 2023-09-16,16:36:47.000,259,10990219,14205,0,1694882206,13073.999138679988,107.47307985000225,53541.90008088 2023-09-16,16:36:48.000,259,10990158,14565,0,1694882207,13073.985666059998,107.44488333000481,53541.84418392 2023-09-16,16:36:49.000,259,10990281,14645,0,1694882208,13074.019347609988,107.5153746299984,53541.85815816001 2023-09-16,16:36:50.000,259,10990295,14525,0,1694882209,13074.012611299993,107.44488333000481,53541.89309376 2023-09-16,16:36:51.000,259,10990283,14285,0,1694882210,13074.012611299993,107.48012898000161,53541.94899072 2023-09-16,16:36:52.000,259,10990219,14245,0,1694882211,13073.972193439993,107.48717811000097,53541.8721324 2023-09-16,16:36:53.000,259,10990220,14245,0,1694882212,13073.945248199998,107.55766941000184,53541.83719680001 2023-09-16,16:36:54.000,259,10990264,14565,0,1694882213,13073.931775579993,107.62111158000334,53541.83719680001 2023-09-16,16:36:55.000,259,10990194,14485,0,1694882214,13073.958720819988,107.57881679999991,53541.92104224 2023-09-16,16:36:56.000,259,10990305,14285,0,1694882215,13073.898094030003,107.64930810000078,53541.865145280004 2023-09-16,16:36:57.000,259,10990251,14205,0,1694882216,13073.884621409998,107.68455375000485,53541.90706800001 2023-09-16,16:36:58.000,259,10990182,14165,0,1694882217,13073.830730929993,107.74094678999973,53541.82322256 2023-09-16,16:36:59.000,259,10990308,14245,0,1694882218,13073.749895209992,107.81848721999995,53541.85815816001 2023-09-16,16:37:00.000,259,10990097,14125,0,1694882219,13073.783576759997,107.89602765000018,53541.816235440005 2023-09-16,16:37:01.000,259,10990199,14405,0,1694882220,13073.648850559992,107.95242069000233,53541.87911952001 2023-09-16,16:37:02.000,259,10990156,14245,0,1694882221,13073.574751150001,108.02996112000255,53541.865145280004 2023-09-16,16:37:03.000,259,10990138,14725,0,1694882222,13073.446761259991,108.09340329000406,53541.8022612 2023-09-16,16:37:04.000,259,10990247,14125,0,1694882223,13073.40634339999,108.21323850000044,53541.76033848001 2023-09-16,16:37:05.000,259,10990198,14245,0,1694882224,13073.359189229996,108.24143501999788,53541.89309376 2023-09-16,16:37:06.000,259,10990277,14405,0,1694882225,13073.20425409999,108.26963154000259,53541.84418392 2023-09-16,16:37:07.000,259,10990247,14645,0,1694882226,13073.17057255,108.3330737100041,53541.83020968001 2023-09-16,16:37:08.000,259,10990106,14285,0,1694882227,13073.096473139994,108.39651587999833,53541.8721324 2023-09-16,16:37:09.000,259,10990197,14165,0,1694882228,13072.955010629994,108.38241761999961,53541.767325600005 2023-09-16,16:37:10.000,259,10990150,14245,0,1694882229,13072.955010629994,108.37536849000026,53541.767325600005 2023-09-16,16:37:11.000,259,10990222,14285,0,1694882230,13072.894383839994,108.36127023000154,53541.84418392 2023-09-16,16:37:12.000,259,10990184,13925,0,1694882231,13072.833757049993,108.39651587999833,53541.77431272 2023-09-16,16:37:13.000,259,10990199,14205,0,1694882232,13072.793339189993,108.24848415000451,53541.70444152 2023-09-16,16:37:14.000,259,10990150,13965,0,1694882233,13072.685558229998,108.22733675999916,53541.697454400004 2023-09-16,16:37:15.000,259,10990268,14325,0,1694882234,13072.766393949998,108.09340329000406,53541.79527408 2023-09-16,16:37:16.000,259,10990181,14365,0,1694882235,13072.705767159998,108.06520676999935,53541.72540288 2023-09-16,16:37:17.000,259,10990290,14165,0,1694882236,13072.773130259993,107.9101259099989,53541.74636424 2023-09-16,16:37:18.000,259,10990189,14325,0,1694882237,13072.732712399993,107.7620941799978,53541.60662184 2023-09-16,16:37:19.000,259,10990141,14365,0,1694882238,13072.779866569988,107.73389766000037,53541.63457032 2023-09-16,16:37:20.000,259,10990248,14365,0,1694882239,13072.901120149989,107.69160288000421,53541.67649304 2023-09-16,16:37:21.000,259,10990191,14165,0,1694882240,13073.008901109999,107.5647185400012,53541.62059608001 2023-09-16,16:37:22.000,259,10990162,14245,0,1694882241,13073.029110039999,107.44488333000481,53541.66950592001 2023-09-16,16:37:23.000,259,10990198,14085,0,1694882242,13073.06279158999,107.40258855000138,53541.61360896 2023-09-16,16:37:24.000,259,10990245,14205,0,1694882243,13073.076264209994,107.36734290000459,53541.52277640001 2023-09-16,16:37:25.000,259,10990297,14165,0,1694882244,13073.21099041,107.32504812000116,53541.61360896 2023-09-16,16:37:26.000,259,10990270,14445,0,1694882245,13073.22446302999,107.28980247000436,53541.59264760001 2023-09-16,16:37:27.000,259,10990205,14325,0,1694882246,13073.23119934,107.36734290000459,53541.63457032 2023-09-16,16:37:28.000,259,10990202,14325,0,1694882247,13073.197517789995,107.33914637999987,53541.60662184 2023-09-16,16:37:29.000,259,10990243,14525,0,1694882248,13073.177308859995,107.27570420999837,53541.65553168 2023-09-16,16:37:30.000,259,10990296,13805,0,1694882249,13073.19078148,107.26160594999965,53541.599634720005 2023-09-16,16:37:31.000,259,10990256,14285,0,1694882250,13073.08300051999,107.39553942000202,53541.66950592001 2023-09-16,16:37:32.000,259,10990294,14165,0,1694882251,13072.968483249999,107.38849029000266,53541.6275832 2023-09-16,16:37:33.000,259,10990102,13885,0,1694882252,13072.847229669998,107.42373593999946,53541.61360896 2023-09-16,16:37:34.000,259,10990248,14405,0,1694882253,13072.725976089998,107.50127636999969,53541.57168624001 2023-09-16,16:37:35.000,259,10990172,14165,0,1694882254,13072.638404060002,107.55062028000248,53541.57168624001 2023-09-16,16:37:36.000,259,10990085,14245,0,1694882255,13072.564304649997,107.55766941000184,53541.63457032 2023-09-16,16:37:37.000,259,10990078,14005,0,1694882256,13072.490205239992,107.62111158000334,53541.66950592001 2023-09-16,16:37:38.000,259,10990284,14205,0,1694882257,13072.315061180001,107.62111158000334,53541.68348016 2023-09-16,16:37:39.000,259,10990142,14205,0,1694882258,13072.139917119996,107.67750461999822,53541.52277640001 2023-09-16,16:37:40.000,259,10990120,14325,0,1694882259,13072.099499259995,107.61406245000398,53541.59264760001 2023-09-16,16:37:41.000,259,10990085,14405,0,1694882260,13072.01192723,107.69865201000357,53541.557712 2023-09-16,16:37:42.000,259,10990330,14085,0,1694882261,13071.9917183,107.70570114000293,53541.52277640001 2023-09-16,16:37:43.000,259,10990120,14045,0,1694882262,13071.80310161999,107.67750461999822,53541.4878408 2023-09-16,16:37:44.000,259,10990248,14125,0,1694882263,13071.816574239994,107.71275027000229,53541.44591808 2023-09-16,16:37:45.000,259,10990121,14205,0,1694882264,13071.789628999999,107.64930810000078,53541.53675064 2023-09-16,16:37:46.000,259,10990300,14245,0,1694882265,13071.755947449994,107.64225897000142,53541.45290520001 2023-09-16,16:37:47.000,259,10990259,14325,0,1694882266,13071.702056969989,107.6281607100027,53541.50181504001 2023-09-16,16:37:48.000,259,10990172,14285,0,1694882267,13071.755947449994,107.59996418999799,53541.32014992 2023-09-16,16:37:49.000,259,10990204,13965,0,1694882268,13071.634693869993,107.62111158000334,53541.32713704001 2023-09-16,16:37:50.000,259,10990180,14045,0,1694882269,13071.708793279999,107.58586592999927,53541.29220144 2023-09-16,16:37:51.000,259,10990211,14365,0,1694882270,13071.749211139999,107.55766941000184,53541.45290520001 2023-09-16,16:37:52.000,259,10990300,14285,0,1694882271,13071.80310161999,107.57881679999991,53541.39700824 2023-09-16,16:37:53.000,259,10990153,14245,0,1694882272,13071.836783169994,107.59996418999799,53541.383034000006 2023-09-16,16:37:54.000,259,10990274,14445,0,1694882273,13071.87046472,107.5647185400012,53541.2782272 2023-09-16,16:37:55.000,259,10990240,14005,0,1694882274,13071.816574239994,107.57176767000055,53541.30617568001 2023-09-16,16:37:56.000,259,10990253,14045,0,1694882275,13071.86372840999,107.63520984000206,53541.30617568001 2023-09-16,16:37:57.000,259,10990246,14445,0,1694882276,13071.836783169994,107.58586592999927,53541.32713704001 2023-09-16,16:37:58.000,259,10990167,14365,0,1694882277,13071.789628999999,107.53652202000376,53541.11053632 2023-09-16,16:37:59.000,259,10990194,14525,0,1694882278,13071.816574239994,107.54357115000312,53541.16643328001 2023-09-16,16:38:00.000,259,10990308,14405,0,1694882279,13071.82331054999,107.5647185400012,53541.28521432001 2023-09-16,16:38:01.000,259,10990191,14125,0,1694882280,13071.84351947999,107.48012898000161,53541.15944616001 2023-09-16,16:38:02.000,259,10990142,14405,0,1694882281,13071.84351947999,107.45898159000353,53541.215343120006 2023-09-16,16:38:03.000,259,10990249,14245,0,1694882282,13071.836783169994,107.40963768000074,53541.215343120006 2023-09-16,16:38:04.000,259,10990275,14405,0,1694882283,13071.83004686,107.37439203000395,53541.12451056 2023-09-16,16:38:05.000,259,10990186,14365,0,1694882284,13071.87046472,107.32504812000116,53541.20835600001 2023-09-16,16:38:06.000,259,10990178,13885,0,1694882285,13071.84351947999,107.30390073000308,53541.047652240006 2023-09-16,16:38:07.000,259,10990185,14405,0,1694882286,13071.88393733999,107.25455682000029,53541.264252960005 2023-09-16,16:38:08.000,259,10990173,14125,0,1694882287,13071.89067365,107.26865507999901,53541.16643328001 2023-09-16,16:38:09.000,259,10990166,14365,0,1694882288,13071.897409959995,107.19816377999814,53541.13848480001 2023-09-16,16:38:10.000,259,10990192,14565,0,1694882289,13071.96477305999,107.09947595999984,53541.16643328001 2023-09-16,16:38:11.000,259,10990210,14645,0,1694882290,13071.9917183,107.14177074000327,53541.1734204 2023-09-16,16:38:12.000,259,10990252,14245,0,1694882291,13071.96477305999,107.18406551999942,53541.16643328001 2023-09-16,16:38:13.000,259,10990187,14005,0,1694882292,13071.97150937,107.21226204000413,53541.13848480001 2023-09-16,16:38:14.000,259,10990187,14525,0,1694882293,13071.998454609995,107.21226204000413,53541.13848480001 2023-09-16,16:38:15.000,259,10990225,14485,0,1694882294,13072.079290329995,107.2193111700035,53541.12451056 2023-09-16,16:38:16.000,259,10990109,14245,0,1694882295,13072.10623556999,107.30390073000308,53541.1035492 2023-09-16,16:38:17.000,259,10990170,14525,0,1694882296,13072.14665342999,107.26160594999965,53541.08258784 2023-09-16,16:38:18.000,259,10990222,14565,0,1694882297,13072.119708189995,107.28275333999773,53541.145471920005 2023-09-16,16:38:19.000,259,10990199,14525,0,1694882298,13072.05234509,107.36029376999795,53541.033678 2023-09-16,16:38:20.000,259,10990225,14165,0,1694882299,13072.09276295,107.36029376999795,53541.08957496001 2023-09-16,16:38:21.000,259,10990184,14525,0,1694882300,13072.059081399995,107.46603072000289,53541.145471920005 2023-09-16,16:38:22.000,259,10990204,14325,0,1694882301,13072.01192723,107.48717811000097,53541.08258784 2023-09-16,16:38:23.000,259,10990200,14205,0,1694882302,13071.92435519999,107.50127636999969,53540.9638068 2023-09-16,16:38:24.000,259,10990205,14605,0,1694882303,13071.83004686,107.5153746299984,53540.98476816 2023-09-16,16:38:25.000,259,10990154,14325,0,1694882304,13071.856992099994,107.62111158000334,53541.05463936 2023-09-16,16:38:26.000,259,10990126,14245,0,1694882305,13071.816574239994,107.64930810000078,53541.06861360001 2023-09-16,16:38:27.000,259,10990304,14445,0,1694882306,13071.755947449994,107.726848530001,53541.033678 2023-09-16,16:38:28.000,259,10990103,14165,0,1694882307,13071.587539699998,107.70570114000293,53541.05463936 2023-09-16,16:38:29.000,259,10990302,14045,0,1694882308,13071.513440289993,107.80438896000123,53540.928871200005 2023-09-16,16:38:30.000,259,10990210,14205,0,1694882309,13071.452813499993,107.9101259099989,53541.00572952 2023-09-16,16:38:31.000,259,10990117,14165,0,1694882310,13071.452813499993,107.90307677999954,53541.05463936 2023-09-16,16:38:32.000,259,10990286,14325,0,1694882311,13071.365241469997,107.98766633999912,53541.01970376001 2023-09-16,16:38:33.000,259,10990254,14205,0,1694882312,13071.304614679997,108.07225589999871,53540.93585832 2023-09-16,16:38:34.000,259,10990223,14365,0,1694882313,13071.237251580002,108.0229119900032,53540.92188408001 2023-09-16,16:38:35.000,259,10990187,13805,0,1694882314,13071.203570029997,108.11455068000214,53540.86598712 2023-09-16,16:38:36.000,259,10990197,14445,0,1694882315,13071.142943239996,108.1215998100015,53540.928871200005 2023-09-16,16:38:37.000,259,10990179,13925,0,1694882316,13071.109261689991,108.07930502999807,53540.928871200005 2023-09-16,16:38:38.000,259,10990153,14405,0,1694882317,13071.122734309996,108.13569807000022,53540.859000000004 2023-09-16,16:38:39.000,259,10990265,14245,0,1694882318,13071.062107519996,108.03701025000191,53540.87297424001 2023-09-16,16:38:40.000,259,10990220,14245,0,1694882319,13071.048634899991,108.09340329000406,53540.97079392001 2023-09-16,16:38:41.000,259,10990214,14085,0,1694882320,13071.082316449996,107.89602765000018,53540.93585832 2023-09-16,16:38:42.000,259,10990126,14165,0,1694882321,13071.109261689991,107.90307677999954,53540.859000000004 2023-09-16,16:38:43.000,259,10990159,14205,0,1694882322,13071.068843829991,107.83963460999803,53540.79611592 2023-09-16,16:38:44.000,259,10990171,14285,0,1694882323,13071.041898589996,107.68455375000485,53540.78214168001 2023-09-16,16:38:45.000,259,10990168,14485,0,1694882324,13071.05537121,107.61406245000398,53540.70528336001 2023-09-16,16:38:46.000,259,10990228,14045,0,1694882325,13071.068843829991,107.55062028000248,53540.80310304001 2023-09-16,16:38:47.000,259,10990261,14245,0,1694882326,13071.028425969991,107.43783419999818,53540.879961360006 2023-09-16,16:38:48.000,259,10990098,14325,0,1694882327,13070.961062869996,107.3814411600033,53540.77515456 2023-09-16,16:38:49.000,259,10990146,14205,0,1694882328,13070.9139087,107.36029376999795,53540.761180320005 2023-09-16,16:38:50.000,259,10990237,14365,0,1694882329,13070.920645009995,107.27570420999837,53540.82406440001 2023-09-16,16:38:51.000,259,10990170,14205,0,1694882330,13070.95432656,107.26865507999901,53540.84502576 2023-09-16,16:38:52.000,259,10990285,13885,0,1694882331,13070.839809289995,107.30390073000308,53540.77515456 2023-09-16,16:38:53.000,259,10990205,14165,0,1694882332,13070.73202833,107.27570420999837,53540.810090160005 2023-09-16,16:38:54.000,259,10990164,14365,0,1694882333,13070.718555709995,107.25455682000029,53540.78214168001 2023-09-16,16:38:55.000,259,10990198,14285,0,1694882334,13070.65119261,107.19111464999878,53540.810090160005 2023-09-16,16:38:56.000,259,10990228,14285,0,1694882335,13070.56362057999,107.23340943000221,53540.82406440001 2023-09-16,16:38:57.000,259,10990257,14445,0,1694882336,13070.529939029999,107.23340943000221,53540.78214168001 2023-09-16,16:38:58.000,259,10990173,14365,0,1694882337,13070.462575929989,107.20521291000478,53540.74021896 2023-09-16,16:38:59.000,259,10990218,14285,0,1694882338,13070.368267589998,107.26865507999901,53540.70528336001 2023-09-16,16:39:00.000,259,10990124,14325,0,1694882339,13070.287431869998,107.26865507999901,53540.63541216001 2023-09-16,16:39:01.000,259,10990212,14165,0,1694882340,13070.206596149997,107.3532446399986,53540.62143792 2023-09-16,16:39:02.000,259,10990290,14165,0,1694882341,13070.145969359997,107.31094986000244,53540.63541216001 2023-09-16,16:39:03.000,259,10990217,14205,0,1694882342,13070.024715779997,107.29685160000372,53540.63541216001 2023-09-16,16:39:04.000,259,10990249,14165,0,1694882343,13069.977561610001,107.34619550999923,53540.62842504 2023-09-16,16:39:05.000,259,10990284,14445,0,1694882344,13070.031452089992,107.32504812000116,53540.74021896 2023-09-16,16:39:06.000,259,10990210,14205,0,1694882345,13069.943880059996,107.28275333999773,53540.642399280005 2023-09-16,16:39:07.000,259,10990241,14205,0,1694882346,13069.903462199996,107.33914637999987,53540.65637352001 2023-09-16,16:39:08.000,259,10990190,14565,0,1694882347,13069.829362789991,107.34619550999923,53540.6493864 2023-09-16,16:39:09.000,259,10990268,14045,0,1694882348,13069.76873599999,107.40963768000074,53540.53759248001 2023-09-16,16:39:10.000,259,10990138,14485,0,1694882349,13069.79568124,107.36734290000459,53540.544579600006 2023-09-16,16:39:11.000,259,10990172,14285,0,1694882350,13069.788944929991,107.3814411600033,53540.43278568 2023-09-16,16:39:12.000,259,10990074,14325,0,1694882351,13069.72831813999,107.33209725000052,53540.523618240004 2023-09-16,16:39:13.000,259,10990204,14565,0,1694882352,13069.721581829996,107.37439203000395,53540.53759248001 2023-09-16,16:39:14.000,259,10990244,14485,0,1694882353,13069.69463659,107.4166868100001,53540.48169552 2023-09-16,16:39:15.000,259,10990091,14285,0,1694882354,13069.829362789991,107.44488333000481,53540.48868264001 2023-09-16,16:39:16.000,259,10990068,14165,0,1694882355,13069.721581829996,107.45193246000417,53540.50265688 2023-09-16,16:39:17.000,259,10990199,14325,0,1694882356,13069.79568124,107.44488333000481,53540.48868264001 2023-09-16,16:39:18.000,259,10990196,14245,0,1694882357,13069.77547231,107.50127636999969,53540.43278568 2023-09-16,16:39:19.000,259,10990215,14405,0,1694882358,13069.68790027999,107.62111158000334,53540.425798560005 2023-09-16,16:39:20.000,259,10990143,14365,0,1694882359,13069.782208619996,107.53652202000376,53540.49566976001 2023-09-16,16:39:21.000,259,10990133,14485,0,1694882360,13069.81589017,107.58586592999927,53540.544579600006 2023-09-16,16:39:22.000,259,10990058,14205,0,1694882361,13069.782208619996,107.55062028000248,53540.53759248001 2023-09-16,16:39:23.000,259,10990150,14005,0,1694882362,13069.71484552,107.62111158000334,53540.44675992001 2023-09-16,16:39:24.000,259,10990183,14445,0,1694882363,13069.75526338,107.68455375000485,53540.41881144001 2023-09-16,16:39:25.000,259,10990103,14125,0,1694882364,13069.71484552,107.67750461999822,53540.36990160001 2023-09-16,16:39:26.000,259,10990152,14245,0,1694882365,13069.70810920999,107.67045548999886,53540.48169552 2023-09-16,16:39:27.000,259,10990185,14205,0,1694882366,13069.701372899995,107.7761924400038,53540.44675992001 2023-09-16,16:39:28.000,259,10990160,14485,0,1694882367,13069.65421873,107.60701332000463,53540.36990160001 2023-09-16,16:39:29.000,259,10990237,14205,0,1694882368,13069.70810920999,107.6281607100027,53540.39785008001 2023-09-16,16:39:30.000,259,10990224,13925,0,1694882369,13069.74852706999,107.61406245000398,53540.41881144001 2023-09-16,16:39:31.000,259,10990246,13965,0,1694882370,13069.69463659,107.63520984000206,53540.41182432 2023-09-16,16:39:32.000,259,10990153,14245,0,1694882371,13069.741790759996,107.57176767000055,53540.32099176001 2023-09-16,16:39:33.000,259,10990149,14485,0,1694882372,13069.70810920999,107.5153746299984,53540.32797888001 2023-09-16,16:39:34.000,259,10990235,14205,0,1694882373,13069.761999689996,107.5294728900044,53540.36990160001 2023-09-16,16:39:35.000,259,10990157,14525,0,1694882374,13069.761999689996,107.40963768000074,53540.31400464 2023-09-16,16:39:36.000,259,10990122,14365,0,1694882375,13069.849571719991,107.3532446399986,53540.39785008001 2023-09-16,16:39:37.000,259,10990249,14045,0,1694882376,13069.930407439992,107.3179989900018,53540.425798560005 2023-09-16,16:39:38.000,259,10990176,14245,0,1694882377,13069.950616369992,107.19816377999814,53540.38387584 2023-09-16,16:39:39.000,259,10990140,14125,0,1694882378,13069.937143750001,107.12062334999791,53540.25112056001 2023-09-16,16:39:40.000,259,10990152,14245,0,1694882379,13070.038188400002,106.99373901000217,53540.34195312 2023-09-16,16:39:41.000,259,10990170,14205,0,1694882380,13070.098815190002,106.94439509999938,53540.30003040001 2023-09-16,16:39:42.000,259,10990185,14245,0,1694882381,13070.159441980002,106.80341249999765,53540.258107680005 2023-09-16,16:39:43.000,259,10990329,14285,0,1694882382,13070.273959249993,106.75406859000213,53540.23714632 2023-09-16,16:39:44.000,259,10990110,14605,0,1694882383,13070.294168179993,106.66242990000319,53540.22317208 2023-09-16,16:39:45.000,259,10990158,14205,0,1694882384,13070.375003899993,106.53554556000017,53540.209197840006 2023-09-16,16:39:46.000,259,10990170,14565,0,1694882385,13070.442366999989,106.4016120899978,53540.28605616 2023-09-16,16:39:47.000,259,10990239,14485,0,1694882386,13070.536675339994,106.35226818000228,53540.32797888001 2023-09-16,16:39:48.000,259,10990240,14365,0,1694882387,13070.509730099999,106.28882601000078,53540.20221072001 2023-09-16,16:39:49.000,259,10990151,14285,0,1694882388,13070.509730099999,106.25358036000398,53540.188236480004 2023-09-16,16:39:50.000,259,10990205,14005,0,1694882389,13070.61077475,106.16194166999776,53540.27208192 2023-09-16,16:39:51.000,259,10990245,14205,0,1694882390,13070.590565819999,106.14784340999904,53540.30003040001 2023-09-16,16:39:52.000,259,10990290,14285,0,1694882391,13070.577093199994,106.09849950000353,53540.16028800001 2023-09-16,16:39:53.000,259,10990246,14645,0,1694882392,13070.617511059994,106.0562047200001,53540.258107680005 2023-09-16,16:39:54.000,259,10990244,14285,0,1694882393,13070.678137849995,105.99981167999795,53540.307017520005 2023-09-16,16:39:55.000,259,10990201,14245,0,1694882394,13070.67140154,105.97161516000051,53540.27906904001 2023-09-16,16:39:56.000,259,10990117,14245,0,1694882395,13070.64445629999,105.98571341999923,53540.22317208 2023-09-16,16:39:57.000,259,10990127,14325,0,1694882396,13070.657928919994,105.88702560000092,53540.31400464 2023-09-16,16:39:58.000,259,10990297,14445,0,1694882397,13070.577093199994,105.91522211999836,53540.258107680005 2023-09-16,16:39:59.000,259,10990294,14365,0,1694882398,13070.509730099999,105.92227124999772,53540.21618496 2023-09-16,16:40:00.000,259,10990229,14165,0,1694882399,13070.590565819999,105.85177995000413,53540.307017520005 2023-09-16,16:40:01.000,259,10990200,13885,0,1694882400,13070.556884269994,105.87997647000157,53540.28605616 2023-09-16,16:40:02.000,259,10990139,14045,0,1694882401,13070.556884269994,105.83063255999878,53540.36990160001 2023-09-16,16:40:03.000,259,10990199,14365,0,1694882402,13070.536675339994,105.84473082000477,53540.29304328 2023-09-16,16:40:04.000,259,10990192,14525,0,1694882403,13070.462575929989,105.79538691000198,53540.23714632 2023-09-16,16:40:05.000,259,10990118,14285,0,1694882404,13070.435630689994,105.85882908000349,53540.24413344 2023-09-16,16:40:06.000,259,10990235,14325,0,1694882405,13070.462575929989,105.908172989999,53540.209197840006 2023-09-16,16:40:07.000,259,10990225,14005,0,1694882406,13070.442366999989,105.84473082000477,53540.34195312 2023-09-16,16:40:08.000,259,10990164,14325,0,1694882407,13070.401949139989,105.85177995000413,53540.30003040001 2023-09-16,16:40:09.000,259,10990243,13965,0,1694882408,13070.388476519998,105.87997647000157,53540.34195312 2023-09-16,16:40:10.000,259,10990225,14125,0,1694882409,13070.381740209988,105.92932038000436,53540.36990160001 2023-09-16,16:40:11.000,259,10990283,14365,0,1694882410,13070.401949139989,105.99981167999795,53540.376888720006 2023-09-16,16:40:12.000,259,10990153,14125,0,1694882411,13070.442366999989,105.95046777000243,53540.39086296 2023-09-16,16:40:13.000,259,10990191,14365,0,1694882412,13070.368267589998,106.03505733000202,53540.23714632 2023-09-16,16:40:14.000,259,10990144,14245,0,1694882413,13070.341322349988,106.11259776000225,53540.25112056001 2023-09-16,16:40:15.000,259,10990236,14245,0,1694882414,13070.422158069989,106.11259776000225,53540.4048372 2023-09-16,16:40:16.000,259,10990158,14205,0,1694882415,13070.442366999989,106.21833470999991,53540.34195312 2023-09-16,16:40:17.000,259,10990258,14325,0,1694882416,13070.496257479994,106.1689908000044,53540.474708400005 2023-09-16,16:40:18.000,259,10990335,13885,0,1694882417,13070.516466409994,106.22538383999927,53540.425798560005 2023-09-16,16:40:19.000,259,10990302,14565,0,1694882418,13070.435630689994,106.21833470999991,53540.44675992001 2023-09-16,16:40:20.000,259,10990142,14325,0,1694882419,13070.476048549994,106.17603993000375,53540.46772128001 2023-09-16,16:40:21.000,259,10990212,14285,0,1694882420,13070.496257479994,106.29587514000013,53540.46073416 2023-09-16,16:40:22.000,259,10990188,14245,0,1694882421,13070.529939029999,106.29587514000013,53540.43278568 2023-09-16,16:40:23.000,259,10990197,14085,0,1694882422,13070.469312239999,106.31702252999821,53540.36291448 2023-09-16,16:40:24.000,259,10990222,14085,0,1694882423,13070.536675339994,106.28177688000142,53540.46772128001 2023-09-16,16:40:25.000,259,10990181,13885,0,1694882424,13070.516466409994,106.31702252999821,53540.50265688 2023-09-16,16:40:26.000,259,10990090,14445,0,1694882425,13070.550147959999,106.38046469999972,53540.45374704 2023-09-16,16:40:27.000,259,10990173,13885,0,1694882426,13070.58382950999,106.35931731000164,53540.544579600006 2023-09-16,16:40:28.000,259,10990288,14085,0,1694882427,13070.550147959999,106.35226818000228,53540.53060536 2023-09-16,16:40:29.000,259,10990273,14685,0,1694882428,13070.469312239999,106.33816992000357,53540.46772128001 2023-09-16,16:40:30.000,259,10990169,14045,0,1694882429,13070.509730099999,106.3029242699995,53540.425798560005 2023-09-16,16:40:31.000,259,10990138,14445,0,1694882430,13070.556884269994,106.26062949000334,53540.46772128001 2023-09-16,16:40:32.000,259,10990287,13965,0,1694882431,13070.556884269994,106.28882601000078,53540.53060536 2023-09-16,16:40:33.000,259,10990255,14085,0,1694882432,13070.529939029999,106.25358036000398,53540.55156672 2023-09-16,16:40:34.000,259,10990214,14165,0,1694882433,13070.476048549994,106.21128558000055,53540.41182432 2023-09-16,16:40:35.000,259,10990244,14205,0,1694882434,13070.449103309998,106.16194166999776,53540.51663112001 2023-09-16,16:40:36.000,259,10990196,14245,0,1694882435,13070.415421759993,106.16194166999776,53540.51663112001 2023-09-16,16:40:37.000,259,10990254,13925,0,1694882436,13070.375003899993,106.07030297999881,53540.53759248001 2023-09-16,16:40:38.000,259,10990266,14565,0,1694882437,13070.381740209988,106.0562047200001,53540.45374704 2023-09-16,16:40:39.000,259,10990253,14405,0,1694882438,13070.361531279988,105.91522211999836,53540.544579600006 2023-09-16,16:40:40.000,259,10990249,14205,0,1694882439,13070.395212829993,105.95751690000179,53540.61445080001 2023-09-16,16:40:41.000,259,10990220,14405,0,1694882440,13070.294168179993,105.85177995000413,53540.62842504 2023-09-16,16:40:42.000,259,10990248,14205,0,1694882441,13070.273959249993,105.85882908000349,53540.62143792 2023-09-16,16:40:43.000,259,10990125,14725,0,1694882442,13070.287431869998,105.69669909000368,53540.61445080001 2023-09-16,16:40:44.000,259,10990229,14805,0,1694882443,13070.260486630003,105.64030605000153,53540.55855384 2023-09-16,16:40:45.000,259,10990330,14365,0,1694882444,13070.098815190002,105.60506040000473,53540.56554096001 2023-09-16,16:40:46.000,259,10990175,14445,0,1694882445,13070.132496739992,105.51342170999851,53540.55156672 2023-09-16,16:40:47.000,259,10990104,14685,0,1694882446,13070.105551499997,105.43588127999828,53540.57252808 2023-09-16,16:40:48.000,259,10990160,14205,0,1694882447,13070.085342569997,105.42883214999893,53540.523618240004 2023-09-16,16:40:49.000,259,10990216,14525,0,1694882448,13070.092078879992,105.28080041999783,53540.523618240004 2023-09-16,16:40:50.000,259,10990158,14285,0,1694882449,13070.092078879992,105.34424258999934,53540.58650232001 2023-09-16,16:40:51.000,259,10990155,14325,0,1694882450,13069.984297919997,105.25965302999975,53540.509644 2023-09-16,16:40:52.000,259,10990141,14405,0,1694882451,13070.065133639997,105.23850564000168,53540.474708400005 2023-09-16,16:40:53.000,259,10990238,14325,0,1694882452,13069.943880059996,105.22440738000296,53540.4397728 2023-09-16,16:40:54.000,259,10990273,14285,0,1694882453,13069.997770540002,105.18916172999889,53540.46772128001 2023-09-16,16:40:55.000,259,10990243,14245,0,1694882454,13070.044924709997,105.16096521000145,53540.509644 2023-09-16,16:40:56.000,259,10990143,14285,0,1694882455,13069.997770540002,105.13981782000337,53540.51663112001 2023-09-16,16:40:57.000,259,10990260,14405,0,1694882456,13070.044924709997,105.08342478000122,53540.57252808 2023-09-16,16:40:58.000,259,10990170,14445,0,1694882457,13070.024715779997,105.09047391000058,53540.49566976001 2023-09-16,16:40:59.000,259,10990185,14445,0,1694882458,13069.977561610001,105.09752303999994,53540.53060536 2023-09-16,16:41:00.000,259,10990161,14205,0,1694882459,13070.004506849997,105.01293348000036,53540.5795152 2023-09-16,16:41:01.000,259,10990168,14165,0,1694882460,13069.923671129996,105.06227739000315,53540.46772128001 2023-09-16,16:41:02.000,259,10990148,14245,0,1694882461,13070.004506849997,104.98473696000292,53540.55156672 2023-09-16,16:41:03.000,259,10990173,14205,0,1694882462,13069.923671129996,104.92129479000141,53540.523618240004 2023-09-16,16:41:04.000,259,10990239,14245,0,1694882463,13069.923671129996,104.87900000999798,53540.49566976001 2023-09-16,16:41:05.000,259,10990212,14365,0,1694882464,13069.937143750001,104.8578526199999,53540.63541216001 2023-09-16,16:41:06.000,259,10990189,14365,0,1694882465,13069.964088989997,104.82965610000247,53540.60047656 2023-09-16,16:41:07.000,259,10990271,14205,0,1694882466,13069.950616369992,104.80145957999775,53540.62842504 2023-09-16,16:41:08.000,259,10990244,14325,0,1694882467,13069.930407439992,104.82965610000247,53540.56554096001 2023-09-16,16:41:09.000,259,10990067,14205,0,1694882468,13069.863044339996,104.7944104499984,53540.56554096001 2023-09-16,16:41:10.000,259,10990223,14365,0,1694882469,13069.8360991,104.85080349000054,53540.509644 2023-09-16,16:41:11.000,259,10990287,14405,0,1694882470,13069.896725890001,104.80850871000439,53540.55156672 2023-09-16,16:41:12.000,259,10990285,14285,0,1694882471,13069.8360991,104.83670523000183,53540.61445080001 2023-09-16,16:41:13.000,259,10990140,14165,0,1694882472,13069.802417549996,104.77326306000032,53540.60047656 2023-09-16,16:41:14.000,259,10990169,14285,0,1694882473,13069.802417549996,104.80850871000439,53540.62842504 2023-09-16,16:41:15.000,259,10990242,14565,0,1694882474,13069.809153859991,104.80850871000439,53540.56554096001 2023-09-16,16:41:16.000,259,10990145,14045,0,1694882475,13069.788944929991,104.88604914000462,53540.60746368 2023-09-16,16:41:17.000,259,10990160,14245,0,1694882476,13069.761999689996,104.82965610000247,53540.53759248001 2023-09-16,16:41:18.000,259,10990090,14365,0,1694882477,13069.67442766,104.82260697000311,53540.50265688 2023-09-16,16:41:19.000,259,10990179,14445,0,1694882478,13069.70810920999,104.83670523000183,53540.61445080001 2023-09-16,16:41:20.000,259,10990250,14245,0,1694882479,13069.77547231,104.83670523000183,53540.6493864 2023-09-16,16:41:21.000,259,10990291,14565,0,1694882480,13069.721581829996,104.83670523000183,53540.55855384 2023-09-16,16:41:22.000,259,10990094,14405,0,1694882481,13069.802417549996,104.80145957999775,53540.5795152 2023-09-16,16:41:23.000,259,10990209,14605,0,1694882482,13069.77547231,104.85080349000054,53540.48868264001 2023-09-16,16:41:24.000,259,10990211,14925,0,1694882483,13069.77547231,104.80145957999775,53540.4397728 2023-09-16,16:41:25.000,259,10990181,14205,0,1694882484,13069.809153859991,104.75211567000224,53540.55156672 2023-09-16,16:41:26.000,259,10990129,14445,0,1694882485,13069.822626479996,104.75211567000224,53540.50265688 2023-09-16,16:41:27.000,259,10990247,14245,0,1694882486,13069.923671129996,104.70277175999945,53540.53759248001 2023-09-16,16:41:28.000,259,10990254,14405,0,1694882487,13069.856308030001,104.69572263000009,53540.55156672 2023-09-16,16:41:29.000,259,10990230,14525,0,1694882488,13069.937143750001,104.66752611000265,53540.58650232001 2023-09-16,16:41:30.000,259,10990223,14525,0,1694882489,13069.970825299992,104.60408394000115,53540.58650232001 2023-09-16,16:41:31.000,259,10990111,14485,0,1694882490,13070.038188400002,104.59703481000179,53540.65637352001 2023-09-16,16:41:32.000,259,10990260,14085,0,1694882491,13070.098815190002,104.53359264000028,53540.5795152 2023-09-16,16:41:33.000,259,10990230,14405,0,1694882492,13070.105551499997,104.5124452500022,53540.57252808 2023-09-16,16:41:34.000,259,10990312,14485,0,1694882493,13070.186387219997,104.46310133999941,53540.5795152 2023-09-16,16:41:35.000,259,10990298,14245,0,1694882494,13070.280695560003,104.4490030800007,53540.5795152 2023-09-16,16:41:36.000,259,10990190,14405,0,1694882495,13070.334586039993,104.37851177999983,53540.6493864 2023-09-16,16:41:37.000,259,10990108,14405,0,1694882496,13070.422158069989,104.36441352000111,53540.57252808 2023-09-16,16:41:38.000,259,10990216,14365,0,1694882497,13070.529939029999,104.34326613000303,53540.72624472 2023-09-16,16:41:39.000,259,10990169,14605,0,1694882498,13070.428894379998,104.34326613000303,53540.62842504 2023-09-16,16:41:40.000,259,10990202,14405,0,1694882499,13070.502993789989,104.32916787000431,53540.65637352001 2023-09-16,16:41:41.000,259,10990115,14405,0,1694882500,13070.509730099999,104.31506960999832,53540.642399280005 2023-09-16,16:41:42.000,259,10990221,14245,0,1694882501,13070.442366999989,104.2657257000028,53540.69829624 2023-09-16,16:41:43.000,259,10990246,14205,0,1694882502,13070.428894379998,104.29392222000024,53540.544579600006 2023-09-16,16:41:44.000,259,10990227,14685,0,1694882503,13070.455839619994,104.30802047999896,53540.60047656 2023-09-16,16:41:45.000,259,10990287,14405,0,1694882504,13070.462575929989,104.32916787000431,53540.70528336001 2023-09-16,16:41:46.000,259,10990353,14445,0,1694882505,13070.476048549994,104.2657257000028,53540.68432200001 2023-09-16,16:41:47.000,259,10990209,14245,0,1694882506,13070.455839619994,104.2657257000028,53540.67034776 2023-09-16,16:41:48.000,259,10990296,14485,0,1694882507,13070.388476519998,104.28687309000088,53540.66336064001 2023-09-16,16:41:49.000,259,10990218,14405,0,1694882508,13070.253750319993,104.24457831000473,53540.67034776 2023-09-16,16:41:50.000,259,10990228,14045,0,1694882509,13070.240277700002,104.19523440000194,53540.62143792 2023-09-16,16:41:51.000,259,10990267,14245,0,1694882510,13070.260486630003,104.2022835300013,53540.73323184001 2023-09-16,16:41:52.000,259,10990226,14125,0,1694882511,13070.240277700002,104.21638179000001,53540.76816744 2023-09-16,16:41:53.000,259,10990213,14405,0,1694882512,13070.172914599993,104.18113614000322,53540.72624472 2023-09-16,16:41:54.000,259,10990205,14405,0,1694882513,13070.105551499997,104.13884135999979,53540.712270480006 2023-09-16,16:41:55.000,259,10990178,14245,0,1694882514,13070.152705669992,104.13179223000043,53540.6493864 2023-09-16,16:41:56.000,259,10990286,14405,0,1694882515,13070.085342569997,104.11064484000235,53540.691309120004 2023-09-16,16:41:57.000,259,10990334,14245,0,1694882516,13070.085342569997,104.06130092999956,53540.7192576 2023-09-16,16:41:58.000,259,10990251,14205,0,1694882517,13070.031452089992,104.08244832000491,53540.66336064001 2023-09-16,16:41:59.000,259,10990293,14485,0,1694882518,13069.943880059996,104.03310441000212,53540.6493864 2023-09-16,16:42:00.000,259,10990236,14165,0,1694882519,13069.883253269996,104.00490789000469,53540.63541216001 2023-09-16,16:42:01.000,259,10990305,14125,0,1694882520,13069.943880059996,103.99785875999805,53540.63541216001 2023-09-16,16:42:02.000,259,10990241,14485,0,1694882521,13069.957352680001,103.93441659000382,53540.7891288 2023-09-16,16:42:03.000,259,10990231,14405,0,1694882522,13069.81589017,103.86392529000295,53540.66336064001 2023-09-16,16:42:04.000,259,10990200,14325,0,1694882523,13069.896725890001,103.75113920999866,53540.66336064001 2023-09-16,16:42:05.000,259,10990264,14405,0,1694882524,13069.863044339996,103.77228660000401,53540.691309120004 2023-09-16,16:42:06.000,259,10990146,14245,0,1694882525,13069.883253269996,103.67359877999843,53540.67733488 2023-09-16,16:42:07.000,259,10990121,14085,0,1694882526,13069.876516960001,103.63130400000227,53540.73323184001 2023-09-16,16:42:08.000,259,10990326,14565,0,1694882527,13069.8360991,103.53261618000397,53540.63541216001 2023-09-16,16:42:09.000,259,10990285,14085,0,1694882528,13069.869780649991,103.50441965999926,53540.712270480006 2023-09-16,16:42:10.000,259,10990144,14485,0,1694882529,13069.883253269996,103.37753532000352,53540.593489440005 2023-09-16,16:42:11.000,259,10990306,14285,0,1694882530,13069.910198509991,103.32819141000073,53540.642399280005 2023-09-16,16:42:12.000,259,10990204,14565,0,1694882531,13069.930407439992,103.2154053300037,53540.67733488 2023-09-16,16:42:13.000,259,10990253,14165,0,1694882532,13069.896725890001,103.2154053300037,53540.60047656 2023-09-16,16:42:14.000,259,10990215,14245,0,1694882533,13069.930407439992,103.06032447000325,53540.523618240004 2023-09-16,16:42:15.000,259,10990286,14245,0,1694882534,13069.943880059996,103.0039314300011,53540.66336064001 2023-09-16,16:42:16.000,259,10990250,14645,0,1694882535,13070.004506849997,102.9052436100028,53540.55156672 2023-09-16,16:42:17.000,259,10990207,14405,0,1694882536,13069.977561610001,102.84180144000129,53540.593489440005 2023-09-16,16:42:18.000,259,10990247,14205,0,1694882537,13070.071869949992,102.67262232000212,53540.70528336001 2023-09-16,16:42:19.000,259,10990157,14245,0,1694882538,13069.970825299992,102.66557319000276,53540.593489440005 2023-09-16,16:42:20.000,259,10990168,14725,0,1694882539,13069.997770540002,102.60213102000125,53540.55855384 2023-09-16,16:42:21.000,259,10990212,14205,0,1694882540,13070.011243159992,102.52459059000103,53540.5795152 2023-09-16,16:42:22.000,259,10990242,14405,0,1694882541,13069.977561610001,102.41885364000336,53540.67034776 2023-09-16,16:42:23.000,259,10990150,14245,0,1694882542,13069.957352680001,102.41885364000336,53540.60746368 2023-09-16,16:42:24.000,259,10990194,14285,0,1694882543,13069.991034229992,102.36246060000121,53540.62842504 2023-09-16,16:42:25.000,259,10990143,14245,0,1694882544,13070.017979470002,102.30606755999906,53540.68432200001 2023-09-16,16:42:26.000,259,10990196,14325,0,1694882545,13070.051661019992,102.28492017000099,53540.61445080001 2023-09-16,16:42:27.000,259,10990234,14525,0,1694882546,13070.017979470002,102.25672365000355,53540.70528336001 2023-09-16,16:42:28.000,259,10990179,14125,0,1694882547,13070.051661019992,102.18623235000268,53540.67733488 2023-09-16,16:42:29.000,259,10990169,14125,0,1694882548,13069.923671129996,102.1650849600046,53540.62143792 2023-09-16,16:42:30.000,259,10990209,14405,0,1694882549,13069.970825299992,102.11574105000182,53540.55855384 2023-09-16,16:42:31.000,259,10990168,14205,0,1694882550,13069.984297919997,102.03115149000223,53540.67034776 2023-09-16,16:42:32.000,259,10990184,14085,0,1694882551,13070.071869949992,101.99590583999816,53540.67733488 2023-09-16,16:42:33.000,259,10990182,14245,0,1694882552,13070.024715779997,101.91836540999793,53540.67733488 2023-09-16,16:42:34.000,259,10990177,14605,0,1694882553,13070.051661019992,101.93246367000393,53540.69829624 2023-09-16,16:42:35.000,259,10990198,14405,0,1694882554,13070.004506849997,101.78443194000283,53540.69829624 2023-09-16,16:42:36.000,259,10990116,14205,0,1694882555,13070.044924709997,101.81262846000027,53540.65637352001 2023-09-16,16:42:37.000,259,10990201,14085,0,1694882556,13069.997770540002,101.7421371599994,53540.712270480006 2023-09-16,16:42:38.000,259,10990048,14365,0,1694882557,13070.011243159992,101.68574412000453,53540.593489440005 2023-09-16,16:42:39.000,259,10990155,14205,0,1694882558,13069.964088989997,101.62935108000238,53540.58650232001 2023-09-16,16:42:40.000,259,10990227,14725,0,1694882559,13069.957352680001,101.60115455999767,53540.7192576 2023-09-16,16:42:41.000,259,10990112,14525,0,1694882560,13070.004506849997,101.5447615200028,53540.69829624 2023-09-16,16:42:42.000,259,10990141,14365,0,1694882561,13070.017979470002,101.53771239000343,53540.712270480006 2023-09-16,16:42:43.000,259,10990115,14285,0,1694882562,13069.950616369992,101.44607370000449,53540.75419320001 2023-09-16,16:42:44.000,259,10990212,14045,0,1694882563,13069.896725890001,101.49541761,53540.642399280005 2023-09-16,16:42:45.000,259,10990147,14645,0,1694882564,13069.8360991,101.43902456999785,53540.67733488 2023-09-16,16:42:46.000,259,10990215,14125,0,1694882565,13069.916934820001,101.47427022000193,53540.67733488 2023-09-16,16:42:47.000,259,10990262,14725,0,1694882566,13069.761999689996,101.48836848000064,53540.73323184001 2023-09-16,16:42:48.000,259,10990207,14205,0,1694882567,13069.8360991,101.5447615200028,53540.73323184001 2023-09-16,16:42:49.000,259,10990255,14245,0,1694882568,13069.73505445,101.49541761,53540.712270480006 2023-09-16,16:42:50.000,259,10990233,14285,0,1694882569,13069.782208619996,101.53066326000408,53540.83803864 2023-09-16,16:42:51.000,259,10990160,14165,0,1694882570,13069.76873599999,101.53771239000343,53540.69829624 2023-09-16,16:42:52.000,259,10990114,14365,0,1694882571,13069.68790027999,101.51656499999808,53540.75419320001 2023-09-16,16:42:53.000,259,10990265,14045,0,1694882572,13069.62727348999,101.62230195000302,53540.67034776 2023-09-16,16:42:54.000,259,10990092,14485,0,1694882573,13069.50601990999,101.58000716999959,53540.74021896 2023-09-16,16:42:55.000,259,10990187,14485,0,1694882574,13069.54643776999,101.62935108000238,53540.7192576 2023-09-16,16:42:56.000,259,10990234,14325,0,1694882575,13069.48581097999,101.60115455999767,53540.74720608 2023-09-16,16:42:57.000,259,10990293,14205,0,1694882576,13069.418447879994,101.62230195000302,53540.761180320005 2023-09-16,16:42:58.000,259,10990107,14285,0,1694882577,13069.44539311999,101.6786949899979,53540.810090160005 2023-09-16,16:42:59.000,259,10990262,14685,0,1694882578,13069.357821089994,101.62935108000238,53540.7891288 2023-09-16,16:43:00.000,259,10990270,14165,0,1694882579,13069.310666919999,101.58705629999895,53540.67034776 2023-09-16,16:43:01.000,259,10990165,14085,0,1694882580,13069.310666919999,101.6434493400011,53540.7192576 2023-09-16,16:43:02.000,259,10990213,13885,0,1694882581,13069.236567509994,101.67164585999853,53540.74720608 2023-09-16,16:43:03.000,259,10990209,14325,0,1694882582,13069.182677029989,101.61525282000366,53540.70528336001 2023-09-16,16:43:04.000,259,10990187,14325,0,1694882583,13069.148995479998,101.63640021000174,53540.7192576 2023-09-16,16:43:05.000,259,10990214,14365,0,1694882584,13069.196149649993,101.58705629999895,53540.81707728 2023-09-16,16:43:06.000,259,10990231,14405,0,1694882585,13069.074896069993,101.53066326000408,53540.78214168001 2023-09-16,16:43:07.000,259,10990282,14245,0,1694882586,13069.108577619998,101.55885978000151,53540.79611592 2023-09-16,16:43:08.000,259,10990271,14565,0,1694882587,13069.027741899998,101.49541761,53540.69829624 2023-09-16,16:43:09.000,259,10990143,14205,0,1694882588,13069.014269279993,101.45312283000385,53540.62842504 2023-09-16,16:43:10.000,259,10990158,14285,0,1694882589,13069.007532969998,101.46017196000321,53540.62842504 2023-09-16,16:43:11.000,259,10990287,14405,0,1694882590,13069.021005590002,101.38263153000298,53540.74720608 2023-09-16,16:43:12.000,259,10990206,14165,0,1694882591,13068.933433559992,101.40377892000106,53540.67733488 2023-09-16,16:43:13.000,259,10990260,14245,0,1694882592,13068.906488319997,101.44607370000449,53540.67034776 2023-09-16,16:43:14.000,259,10990202,14285,0,1694882593,13068.866070459997,101.41082805000042,53540.6493864 2023-09-16,16:43:15.000,259,10990314,14285,0,1694882594,13068.933433559992,101.37558240000362,53540.691309120004 2023-09-16,16:43:16.000,259,10990208,14245,0,1694882595,13068.919960940002,101.42492630999914,53540.55156672 2023-09-16,16:43:17.000,259,10990299,13925,0,1694882596,13068.852597839992,101.35443500999827,53540.61445080001 2023-09-16,16:43:18.000,259,10990139,14565,0,1694882597,13068.765025809997,101.45312283000385,53540.58650232001 2023-09-16,16:43:19.000,259,10990141,14365,0,1694882598,13068.832388909992,101.46722109000257,53540.67034776 2023-09-16,16:43:20.000,259,10990242,14525,0,1694882599,13068.765025809997,101.41082805000042,53540.66336064001 2023-09-16,16:43:21.000,259,10990215,14205,0,1694882600,13068.744816879997,101.53066326000408,53540.58650232001 2023-09-16,16:43:22.000,259,10990192,14165,0,1694882601,13068.711135329992,101.41082805000042,53540.5795152 2023-09-16,16:43:23.000,259,10990115,14405,0,1694882602,13068.677453780001,101.49541761,53540.56554096001 2023-09-16,16:43:24.000,259,10990146,14165,0,1694882603,13068.623563299996,101.46017196000321,53540.55156672 2023-09-16,16:43:25.000,259,10990191,14565,0,1694882604,13068.51578234,101.4319754399985,53540.523618240004 2023-09-16,16:43:26.000,259,10990215,14325,0,1694882605,13068.52925495999,101.50246673999936,53540.53060536 2023-09-16,16:43:27.000,259,10990081,14205,0,1694882606,13068.542727579996,101.47427022000193,53540.544579600006 2023-09-16,16:43:28.000,259,10990121,14205,0,1694882607,13068.51578234,101.51656499999808,53540.593489440005 2023-09-16,16:43:29.000,259,10990184,14485,0,1694882608,13068.542727579996,101.53066326000408,53540.53060536 2023-09-16,16:43:30.000,259,10990145,14285,0,1694882609,13068.51578234,101.47427022000193,53540.55156672 2023-09-16,16:43:31.000,259,10990237,14525,0,1694882610,13068.50904602999,101.41787717999978,53540.57252808 2023-09-16,16:43:32.000,259,10990190,14405,0,1694882611,13068.360847209995,101.41082805000042,53540.57252808 2023-09-16,16:43:33.000,259,10990136,14165,0,1694882612,13068.360847209995,101.37558240000362,53540.51663112001 2023-09-16,16:43:34.000,259,10990239,14525,0,1694882613,13068.30695672999,101.26984544999868,53540.39086296 2023-09-16,16:43:35.000,259,10990256,14285,0,1694882614,13068.360847209995,101.22050154000317,53540.5795152 2023-09-16,16:43:36.000,259,10990139,14205,0,1694882615,13068.340638279995,101.12886285000423,53540.53759248001 2023-09-16,16:43:37.000,259,10990227,14325,0,1694882616,13068.38779244999,101.0865680700008,53540.523618240004 2023-09-16,16:43:38.000,259,10990285,14285,0,1694882617,13068.38779244999,101.00197851000121,53540.57252808 2023-09-16,16:43:39.000,259,10990291,14565,0,1694882618,13068.300220419995,100.91738895000162,53540.474708400005 2023-09-16,16:43:40.000,259,10990287,14325,0,1694882619,13068.31369304,100.86804503999883,53540.48169552 2023-09-16,16:43:41.000,259,10990091,14245,0,1694882620,13068.3541109,100.7905046099986,53540.509644 2023-09-16,16:43:42.000,259,10990210,14525,0,1694882621,13068.32716565999,100.69886591999966,53540.58650232001 2023-09-16,16:43:43.000,259,10990263,14565,0,1694882622,13068.24632993999,100.593128970002,53540.49566976001 2023-09-16,16:43:44.000,259,10990195,14325,0,1694882623,13068.28674779999,100.51558854000177,53540.474708400005 2023-09-16,16:43:45.000,259,10990223,14285,0,1694882624,13068.300220419995,100.32526203000452,53540.53060536 2023-09-16,16:43:46.000,259,10990142,14485,0,1694882625,13068.29348411,100.29706550999981,53540.57252808 2023-09-16,16:43:47.000,259,10990083,14245,0,1694882626,13068.29348411,100.22657420999894,53540.474708400005 2023-09-16,16:43:48.000,259,10990222,14085,0,1694882627,13068.28674779999,100.12083726000128,53540.4397728 2023-09-16,16:43:49.000,259,10990241,14205,0,1694882628,13068.239593629994,100.06444421999913,53540.41881144001 2023-09-16,16:43:50.000,259,10990098,14325,0,1694882629,13068.219384699994,99.91641248999804,53540.39785008001 2023-09-16,16:43:51.000,259,10990261,14325,0,1694882630,13068.300220419995,99.84592119000445,53540.49566976001 2023-09-16,16:43:52.000,259,10990155,14485,0,1694882631,13068.239593629994,99.7895281500023,53540.44675992001 2023-09-16,16:43:53.000,259,10990264,14365,0,1694882632,13068.22612100999,99.73313511000015,53540.53759248001 2023-09-16,16:43:54.000,259,10990107,14325,0,1694882633,13068.219384699994,99.6414964200012,53540.41182432 2023-09-16,16:43:55.000,259,10990261,14245,0,1694882634,13068.16549421999,99.59215250999841,53540.45374704 2023-09-16,16:43:56.000,259,10990085,14525,0,1694882635,13068.071185879999,99.50756294999883,53540.48169552 2023-09-16,16:43:57.000,259,10990192,14125,0,1694882636,13068.098131119994,99.38067861000309,53540.355927360004 2023-09-16,16:43:58.000,259,10990200,14445,0,1694882637,13068.017295399994,99.38067861000309,53540.4048372 2023-09-16,16:43:59.000,259,10990212,14685,0,1694882638,13068.003822779989,99.31723644000158,53540.39785008001 2023-09-16,16:44:00.000,259,10990151,14205,0,1694882639,13067.976877539993,99.3313347000003,53540.425798560005 2023-09-16,16:44:01.000,259,10990184,14485,0,1694882640,13068.017295399994,99.21149949000392,53540.49566976001 2023-09-16,16:44:02.000,259,10990235,14125,0,1694882641,13067.963404919989,99.14805732000241,53540.48868264001 2023-09-16,16:44:03.000,259,10990334,14205,0,1694882642,13067.896041819993,99.06346776000282,53540.48169552 2023-09-16,16:44:04.000,259,10990227,14405,0,1694882643,13067.815206099993,99.02117297999939,53540.44675992001 2023-09-16,16:44:05.000,259,10990174,14045,0,1694882644,13067.754579309993,99.00707472000067,53540.39785008001 2023-09-16,16:44:06.000,259,10990246,14165,0,1694882645,13067.815206099993,98.85199386000022,53540.41182432 2023-09-16,16:44:07.000,259,10990232,14445,0,1694882646,13067.754579309993,98.88723951000429,53540.41182432 2023-09-16,16:44:08.000,259,10990243,14245,0,1694882647,13067.680479900002,98.8731412499983,53540.4397728 2023-09-16,16:44:09.000,259,10990170,14365,0,1694882648,13067.680479900002,98.8378956000015,53540.425798560005 2023-09-16,16:44:10.000,259,10990159,14365,0,1694882649,13067.714161449992,98.78855168999871,53540.45374704 2023-09-16,16:44:11.000,259,10990169,14245,0,1694882650,13067.646798349997,98.72510952000448,53540.523618240004 2023-09-16,16:44:12.000,259,10990198,13805,0,1694882651,13067.545753699997,98.67576561000169,53540.376888720006 2023-09-16,16:44:13.000,259,10990264,14405,0,1694882652,13067.525544769996,98.67576561000169,53540.425798560005 2023-09-16,16:44:14.000,259,10990252,14245,0,1694882653,13067.404291189996,98.58412692000275,53540.425798560005 2023-09-16,16:44:15.000,259,10990223,14285,0,1694882654,13067.431236429991,98.66166735000297,53540.41182432 2023-09-16,16:44:16.000,259,10990145,14205,0,1694882655,13067.437972740001,98.57707779000339,53540.425798560005 2023-09-16,16:44:17.000,259,10990243,14525,0,1694882656,13067.37734595,98.51363562000188,53540.44675992001 2023-09-16,16:44:18.000,259,10990163,14325,0,1694882657,13067.363873329996,98.4924882300038,53540.41881144001 2023-09-16,16:44:19.000,259,10990230,14725,0,1694882658,13067.303246539996,98.55593039999803,53540.39086296 2023-09-16,16:44:20.000,259,10990186,14565,0,1694882659,13067.242619749995,98.46429170999909,53540.41881144001 2023-09-16,16:44:21.000,259,10990222,14325,0,1694882660,13067.202201889995,98.4924882300038,53540.41881144001 2023-09-16,16:44:22.000,259,10990199,14165,0,1694882661,13067.080948309995,98.47134083999845,53540.27906904001 2023-09-16,16:44:23.000,259,10990204,14325,0,1694882662,13066.979903659994,98.45019345000037,53540.2650948 2023-09-16,16:44:24.000,259,10990254,14565,0,1694882663,13067.000112589994,98.4783899699978,53540.2650948 2023-09-16,16:44:25.000,259,10990260,13885,0,1694882664,13066.99337628,98.40789867000422,53540.31400464 2023-09-16,16:44:26.000,259,10990230,14485,0,1694882665,13066.878859009994,98.48543910000444,53540.334966 2023-09-16,16:44:27.000,259,10990266,14245,0,1694882666,13066.878859009994,98.49953736000316,53540.28605616 2023-09-16,16:44:28.000,259,10990258,14445,0,1694882667,13066.696978639993,98.46429170999909,53540.20221072001 2023-09-16,16:44:29.000,259,10990293,14645,0,1694882668,13066.717187569993,98.43609519000165,53540.2650948 2023-09-16,16:44:30.000,259,10990122,14645,0,1694882669,13066.683506019988,98.3444565000027,53540.27208192 2023-09-16,16:44:31.000,259,10990269,14165,0,1694882670,13066.568988749998,98.38675127999886,53540.21618496 2023-09-16,16:44:32.000,259,10990218,14165,0,1694882671,13066.481416720002,98.38675127999886,53540.23015920001 2023-09-16,16:44:33.000,259,10990309,14125,0,1694882672,13066.494889339992,98.30216171999928,53540.20221072001 2023-09-16,16:44:34.000,259,10990209,13805,0,1694882673,13066.488153029997,98.30921084999864,53540.17426224 2023-09-16,16:44:35.000,259,10990240,14565,0,1694882674,13066.393844689992,98.25986694000312,53540.1952236 2023-09-16,16:44:36.000,259,10990233,14285,0,1694882675,13066.279327420001,98.14003172999946,53540.10439104 2023-09-16,16:44:37.000,259,10990232,14885,0,1694882676,13066.225436939996,98.06249129999924,53540.18124936001 2023-09-16,16:44:38.000,259,10990233,14645,0,1694882677,13066.225436939996,97.94970522000222,53540.1253524 2023-09-16,16:44:39.000,259,10990274,14485,0,1694882678,13066.09744705,97.90036130999943,53540.07644256 2023-09-16,16:44:40.000,259,10990142,14245,0,1694882679,13066.151337529991,97.75937870999769,53540.27208192 2023-09-16,16:44:41.000,259,10990209,14165,0,1694882680,13066.11765598,97.73823131999961,53540.15330088001 2023-09-16,16:44:42.000,259,10990153,14245,0,1694882681,13066.104183359996,97.5126591599983,53540.15330088001 2023-09-16,16:44:43.000,259,10990163,14085,0,1694882682,13065.9964024,97.55495394000172,53540.08342968001 2023-09-16,16:44:44.000,259,10990205,14165,0,1694882683,13065.92903929999,97.34348003999912,53540.08342968001 2023-09-16,16:44:45.000,259,10990126,14365,0,1694882684,13065.84820357999,97.28003787000489,53540.090416800005 2023-09-16,16:44:46.000,259,10990146,14325,0,1694882685,13065.87514882,97.23774309000146,53540.090416800005 2023-09-16,16:44:47.000,259,10990279,14565,0,1694882686,13065.84820357999,97.2306939600021,53540.09740392 2023-09-16,16:44:48.000,259,10990230,14205,0,1694882687,13065.801049409994,97.1179078799978,53540.08342968001 2023-09-16,16:44:49.000,259,10990168,14405,0,1694882688,13065.720213689994,97.07561310000165,53540.06246832001 2023-09-16,16:44:50.000,259,10990226,14165,0,1694882689,13065.720213689994,96.96282702000462,53540.10439104 2023-09-16,16:44:51.000,259,10990219,14205,0,1694882690,13065.72694999999,96.99807267000142,53540.020545600004 2023-09-16,16:44:52.000,259,10990366,14445,0,1694882691,13065.551805939998,96.92758137000055,53540.04849408 2023-09-16,16:44:53.000,259,10990181,14405,0,1694882692,13065.423816050003,96.94167962999927,53540.02753272 2023-09-16,16:44:54.000,259,10990168,14245,0,1694882693,13065.363189260002,96.96282702000462,53540.02753272 2023-09-16,16:44:55.000,259,10990167,14565,0,1694882694,13065.349716639997,97.02626918999886,53539.99958424 2023-09-16,16:44:56.000,259,10990247,14125,0,1694882695,13065.248671989997,97.01217093000014,53540.11137816001 2023-09-16,16:44:57.000,259,10990153,14205,0,1694882696,13065.208254129997,96.99807267000142,53539.98561000001 2023-09-16,16:44:58.000,259,10990251,14565,0,1694882697,13065.100473170001,97.01217093000014,53539.98561000001 2023-09-16,16:44:59.000,259,10990182,14205,0,1694882698,13064.985955899996,97.14610440000251,53539.88779032 2023-09-16,16:45:00.000,259,10990251,14325,0,1694882699,13064.864702319996,97.20954657000402,53539.82490624001 2023-09-16,16:45:01.000,259,10990217,14245,0,1694882700,13064.804075529995,97.34348003999912,53539.810932 2023-09-16,16:45:02.000,259,10990237,14405,0,1694882701,13064.75018504999,97.35757829999784,53539.90176456 2023-09-16,16:45:03.000,259,10990196,14285,0,1694882702,13064.66934932999,97.35757829999784,53539.92971304 2023-09-16,16:45:04.000,259,10990096,14325,0,1694882703,13064.54809574999,97.48446264000086,53539.83888048 2023-09-16,16:45:05.000,259,10990267,13965,0,1694882704,13064.561568369994,97.54790481000236,53539.88779032 2023-09-16,16:45:06.000,259,10990301,14405,0,1694882705,13064.54809574999,97.59019958999852,53539.852854720004 2023-09-16,16:45:07.000,259,10990349,14005,0,1694882706,13064.46726002999,97.56905220000044,53539.86682896001 2023-09-16,16:45:08.000,259,10990156,14405,0,1694882707,13064.393160619999,97.61839611000323,53539.73407368 2023-09-16,16:45:09.000,259,10990229,14565,0,1694882708,13064.278643349993,97.68183828000474,53539.7410608 2023-09-16,16:45:10.000,259,10990212,14405,0,1694882709,13064.244961799988,97.69593654000346,53539.72009944 2023-09-16,16:45:11.000,259,10990305,14445,0,1694882710,13064.191071319998,97.75232957999833,53539.873816080006 2023-09-16,16:45:12.000,259,10990282,14245,0,1694882711,13064.231489179998,97.73118219000025,53539.84586760001 2023-09-16,16:45:13.000,259,10990247,14045,0,1694882712,13064.083290360002,97.74528044999897,53539.72708656001 2023-09-16,16:45:14.000,259,10990235,14325,0,1694882713,13064.049608809997,97.6888874100041,53539.72708656001 2023-09-16,16:45:15.000,259,10990253,14285,0,1694882714,13064.022663570002,97.65364176000003,53539.69913808001 2023-09-16,16:45:16.000,259,10990315,14285,0,1694882715,13063.935091539992,97.63954350000131,53539.67817672001 2023-09-16,16:45:17.000,259,10990205,14565,0,1694882716,13064.002454640002,97.60429785000451,53539.706125200006 2023-09-16,16:45:18.000,259,10990308,14325,0,1694882717,13063.921618920001,97.50561002999893,53539.62227976 2023-09-16,16:45:19.000,259,10990139,14205,0,1694882718,13063.887937369997,97.5126591599983,53539.66420248 2023-09-16,16:45:20.000,259,10990165,14325,0,1694882719,13063.948564159997,97.43511872999807,53539.6711896 2023-09-16,16:45:21.000,259,10990238,14205,0,1694882720,13063.887937369997,97.37167656000383,53539.587344160005 2023-09-16,16:45:22.000,259,10990226,14245,0,1694882721,13063.881201060001,97.42102046999935,53539.58035704001 2023-09-16,16:45:23.000,259,10990191,14205,0,1694882722,13063.706056999996,97.35757829999784,53539.59433128 2023-09-16,16:45:24.000,259,10990234,14365,0,1694882723,13063.726265929996,97.34348003999912,53539.50349872 2023-09-16,16:45:25.000,259,10990217,14445,0,1694882724,13063.712793309991,97.33643090999976,53539.538434320006 2023-09-16,16:45:26.000,259,10990239,14205,0,1694882725,13063.63195758999,97.16020266000123,53539.51048584001 2023-09-16,16:45:27.000,259,10990298,14445,0,1694882726,13063.65890283,97.27298873999825,53539.53144720001 2023-09-16,16:45:28.000,259,10990292,14405,0,1694882727,13063.564594489995,97.20954657000402,53539.48952448001 2023-09-16,16:45:29.000,259,10990230,14485,0,1694882728,13063.463549839995,97.24479222000082,53539.48253736001 2023-09-16,16:45:30.000,259,10990172,14125,0,1694882729,13063.49049507999,97.30823439000233,53539.52446008 2023-09-16,16:45:31.000,259,10990270,14685,0,1694882730,13063.443340909995,97.3293817800004,53539.4266404 2023-09-16,16:45:32.000,259,10990255,14485,0,1694882731,13063.26819684999,97.41397133999999,53539.3567692 2023-09-16,16:45:33.000,259,10990309,14205,0,1694882732,13063.200833749994,97.48446264000086,53539.33580784 2023-09-16,16:45:34.000,259,10990185,14365,0,1694882733,13063.133470649998,97.52675742000429,53539.370743440006 2023-09-16,16:45:35.000,259,10990238,14485,0,1694882734,13063.093052789998,97.51970828999765,53539.47555024 2023-09-16,16:45:36.000,259,10990288,14405,0,1694882735,13063.079580169993,97.5761013299998,53539.37773056 2023-09-16,16:45:37.000,259,10990143,14205,0,1694882736,13062.958326589993,97.63954350000131,53539.370743440006 2023-09-16,16:45:38.000,259,10990093,14325,0,1694882737,13062.884227180002,97.75937870999769,53539.33580784 2023-09-16,16:45:39.000,259,10990265,14445,0,1694882738,13062.715819429992,97.7875752300024,53539.19606544001 2023-09-16,16:45:40.000,259,10990149,14485,0,1694882739,13062.736028359992,97.7875752300024,53539.300872240005 2023-09-16,16:45:41.000,259,10990090,14205,0,1694882740,13062.668665259996,97.75937870999769,53539.29388512001 2023-09-16,16:45:42.000,259,10990165,14365,0,1694882741,13062.634983709992,97.77347697000368,53539.182091200004 2023-09-16,16:45:43.000,259,10990201,14405,0,1694882742,13062.547411679996,97.77347697000368,53539.14715560001 2023-09-16,16:45:44.000,259,10990132,14365,0,1694882743,13062.48004858,97.75232957999833,53539.2170268 2023-09-16,16:45:45.000,259,10990188,14125,0,1694882744,13062.466575959996,97.65364176000003,53539.21003968 2023-09-16,16:45:46.000,259,10990239,14245,0,1694882745,13062.41268547999,97.69593654000346,53539.19606544001 2023-09-16,16:45:47.000,259,10990186,14445,0,1694882746,13062.35205868999,97.55495394000172,53539.17510408001 2023-09-16,16:45:48.000,259,10990295,14485,0,1694882747,13062.244277729995,97.53380655000365,53539.16112984 2023-09-16,16:45:49.000,259,10990110,14365,0,1694882748,13062.224068799995,97.39987308000127,53539.084271520005 2023-09-16,16:45:50.000,259,10990213,14485,0,1694882749,13062.163442009994,97.28708700000425,53539.0423488 2023-09-16,16:45:51.000,259,10990165,14245,0,1694882750,13062.1567057,97.14610440000251,53539.04933592 2023-09-16,16:45:52.000,259,10990211,14165,0,1694882751,13062.075869979999,97.08971136000036,53539.11222 2023-09-16,16:45:53.000,259,10990314,14725,0,1694882752,13062.015243189999,96.94872875999863,53539.07029728 2023-09-16,16:45:54.000,259,10990208,14285,0,1694882753,13061.934407469998,96.85004094000033,53538.965490480005 2023-09-16,16:45:55.000,259,10990210,14045,0,1694882754,13061.934407469998,96.75135312000202,53539.02837456001 2023-09-16,16:45:56.000,259,10990188,14285,0,1694882755,13061.880516989993,96.76545138000074,53539.035361680006 2023-09-16,16:45:57.000,259,10990110,14325,0,1694882756,13061.873780679998,96.61037052000029,53538.95850336001 2023-09-16,16:45:58.000,259,10990257,14365,0,1694882757,13061.779472339993,96.50463357000262,53538.92356776 2023-09-16,16:45:59.000,259,10990172,14365,0,1694882758,13061.718845549993,96.48348618000455,53538.94452912 2023-09-16,16:46:00.000,259,10990192,14285,0,1694882759,13061.705372930002,96.53987921999942,53538.88863216001 2023-09-16,16:46:01.000,259,10990165,14285,0,1694882760,13061.698636619993,96.4905353100039,53538.89561928 2023-09-16,16:46:02.000,259,10990130,14565,0,1694882761,13061.698636619993,96.56102661000477,53538.85369656 2023-09-16,16:46:03.000,259,10990204,14445,0,1694882762,13061.557174109992,96.55397747999814,53538.8327352 2023-09-16,16:46:04.000,259,10990291,14205,0,1694882763,13061.510019939997,96.5257809600007,53538.8327352 2023-09-16,16:46:05.000,259,10990155,14045,0,1694882764,13061.536965179992,96.64561617000436,53538.79081248001 2023-09-16,16:46:06.000,259,10990206,14565,0,1694882765,13061.503283630002,96.65971443000308,53538.73491552 2023-09-16,16:46:07.000,259,10990174,14605,0,1694882766,13061.456129459992,96.7725005100001,53538.82574808 2023-09-16,16:46:08.000,259,10990092,14525,0,1694882767,13061.375293739991,96.7725005100001,53538.70696704 2023-09-16,16:46:09.000,259,10990164,14405,0,1694882768,13061.32140326,96.84299181000097,53538.70696704 2023-09-16,16:46:10.000,259,10990218,14485,0,1694882769,13061.267512779996,96.8852865900044,53538.699979920006 2023-09-16,16:46:11.000,259,10990230,14725,0,1694882770,13061.227094919996,96.9839744100027,53538.70696704 2023-09-16,16:46:12.000,259,10990288,14125,0,1694882771,13061.20014968,97.06151484000293,53538.6580572 2023-09-16,16:46:13.000,259,10990133,14485,0,1694882772,13061.09910503,97.03331831999822,53538.64408296001 2023-09-16,16:46:14.000,259,10990202,14365,0,1694882773,13061.105841339995,97.06151484000293,53538.651070080006 2023-09-16,16:46:15.000,259,10990076,14605,0,1694882774,13060.99806038,97.03331831999822,53538.60216024001 2023-09-16,16:46:16.000,259,10990227,14485,0,1694882775,13061.03174192999,97.07561310000165,53538.69299280001 2023-09-16,16:46:17.000,259,10990235,14285,0,1694882776,13060.99132406999,97.03331831999822,53538.70696704 2023-09-16,16:46:18.000,259,10990202,14445,0,1694882777,13060.99132406999,97.082662230001,53538.581198880005 2023-09-16,16:46:19.000,259,10990243,14245,0,1694882778,13060.883543109994,97.10380961999908,53538.581198880005 2023-09-16,16:46:20.000,259,10990159,14205,0,1694882779,13060.876806799999,97.08971136000036,53538.52530192001 2023-09-16,16:46:21.000,259,10990203,14565,0,1694882780,13060.91048834999,97.03331831999822,53538.5183148 2023-09-16,16:46:22.000,259,10990125,14405,0,1694882781,13060.883543109994,97.1320061400038,53538.52530192001 2023-09-16,16:46:23.000,259,10990084,14245,0,1694882782,13060.923960969994,97.05446571000357,53538.47639208001 2023-09-16,16:46:24.000,259,10990184,14365,0,1694882783,13060.91722466,97.06151484000293,53538.50434056001 2023-09-16,16:46:25.000,259,10990163,14245,0,1694882784,13060.903752039994,97.05446571000357,53538.50434056001 2023-09-16,16:46:26.000,259,10990096,14285,0,1694882785,13061.01153299999,97.06856397000229,53538.49735344 2023-09-16,16:46:27.000,259,10990220,14605,0,1694882786,13061.065423479995,97.04036745000485,53538.43446936001 2023-09-16,16:46:28.000,259,10990178,14365,0,1694882787,13060.95764252,97.08971136000036,53538.43446936001 2023-09-16,16:46:29.000,259,10990247,14645,0,1694882788,13061.045214549995,97.18135004999931,53538.40652088001 2023-09-16,16:46:30.000,259,10990241,14485,0,1694882789,13061.05195085999,97.15315353000187,53538.28075272 2023-09-16,16:46:31.000,259,10990136,14365,0,1694882790,13061.126050269995,97.28003787000489,53538.413508000005 2023-09-16,16:46:32.000,259,10990269,14205,0,1694882791,13061.19341336999,97.2659396099989,53538.462417840004 2023-09-16,16:46:33.000,259,10990290,14045,0,1694882792,13061.17320443999,97.37167656000383,53538.37158528 2023-09-16,16:46:34.000,259,10990185,14445,0,1694882793,13061.19341336999,97.42102046999935,53538.39254664 2023-09-16,16:46:35.000,259,10990168,14365,0,1694882794,13061.21362229999,97.4774135100015,53538.413508000005 2023-09-16,16:46:36.000,259,10990176,14245,0,1694882795,13061.17320443999,97.54790481000236,53538.39953376 2023-09-16,16:46:37.000,259,10990196,14325,0,1694882796,13061.206885989995,97.5126591599983,53538.43446936001 2023-09-16,16:46:38.000,259,10990185,14445,0,1694882797,13061.186677059995,97.56200307000108,53538.33664968001 2023-09-16,16:46:39.000,259,10990177,14125,0,1694882798,13061.166468129995,97.58315045999916,53538.39953376 2023-09-16,16:46:40.000,259,10990208,14485,0,1694882799,13061.17994075,97.71003480000218,53538.37158528 2023-09-16,16:46:41.000,259,10990303,14405,0,1694882800,13061.227094919996,97.61839611000323,53538.42049512 2023-09-16,16:46:42.000,259,10990288,14085,0,1694882801,13061.17994075,97.69593654000346,53538.42748224 2023-09-16,16:46:43.000,259,10990343,14245,0,1694882802,13061.126050269995,97.6747891499981,53538.35761104001 2023-09-16,16:46:44.000,259,10990160,14405,0,1694882803,13061.11931396,97.68183828000474,53538.25979136 2023-09-16,16:46:45.000,259,10990206,14405,0,1694882804,13061.0788961,97.65364176000003,53538.25979136 2023-09-16,16:46:46.000,259,10990164,14325,0,1694882805,13061.09910503,97.63954350000131,53538.23883000001 2023-09-16,16:46:47.000,259,10990145,14405,0,1694882806,13061.166468129995,97.66069088999939,53538.32966256 2023-09-16,16:46:48.000,259,10990219,14325,0,1694882807,13061.15973182,97.60429785000451,53538.28773984001 2023-09-16,16:46:49.000,259,10990193,14245,0,1694882808,13061.13278657999,97.540855680003,53538.28075272 2023-09-16,16:46:50.000,259,10990191,14365,0,1694882809,13061.17320443999,97.52675742000429,53538.28075272 2023-09-16,16:46:51.000,259,10990281,14245,0,1694882810,13061.0788961,97.39987308000127,53538.2737656 2023-09-16,16:46:52.000,259,10990189,14325,0,1694882811,13061.09236871999,97.40692221000063,53538.2737656 2023-09-16,16:46:53.000,259,10990084,14405,0,1694882812,13061.05868717,97.37167656000383,53538.245817120005 2023-09-16,16:46:54.000,259,10990144,14285,0,1694882813,13061.11257764999,97.25889047999954,53538.21088152 2023-09-16,16:46:55.000,259,10990237,14005,0,1694882814,13061.17994075,97.25184135000018,53538.25979136 2023-09-16,16:46:56.000,259,10990136,14245,0,1694882815,13061.19341336999,97.21659570000338,53538.22485576 2023-09-16,16:46:57.000,259,10990213,14325,0,1694882816,13061.21362229999,97.17430091999995,53538.23883000001 2023-09-16,16:46:58.000,259,10990087,14445,0,1694882817,13061.247303849996,97.1320061400038,53538.26677848001 2023-09-16,16:46:59.000,259,10990165,14045,0,1694882818,13061.274249089991,97.09676048999972,53538.21088152 2023-09-16,16:47:00.000,259,10990265,14405,0,1694882819,13061.368557429996,97.03331831999822,53538.21088152 2023-09-16,16:47:01.000,259,10990157,14085,0,1694882820,13061.247303849996,97.04741658000421,53538.21786864001 2023-09-16,16:47:02.000,259,10990315,14125,0,1694882821,13061.368557429996,96.9839744100027,53538.15498456 2023-09-16,16:47:03.000,259,10990173,14245,0,1694882822,13061.307930639996,96.94167962999927,53538.28075272 2023-09-16,16:47:04.000,259,10990102,14525,0,1694882823,13061.307930639996,97.03331831999822,53538.23883000001 2023-09-16,16:47:05.000,259,10990214,14525,0,1694882824,13061.361821120001,97.00512180000078,53538.32267544 2023-09-16,16:47:06.000,259,10990207,14525,0,1694882825,13061.334875879991,96.90643398000248,53538.25979136 2023-09-16,16:47:07.000,259,10990163,14565,0,1694882826,13061.314666949991,96.95577788999799,53538.25280424 2023-09-16,16:47:08.000,259,10990217,14485,0,1694882827,13061.307930639996,96.82889355000225,53538.21088152 2023-09-16,16:47:09.000,259,10990179,14485,0,1694882828,13061.227094919996,96.81479529000353,53538.1340232 2023-09-16,16:47:10.000,259,10990105,14445,0,1694882829,13061.17994075,96.7725005100001,53538.1340232 2023-09-16,16:47:11.000,259,10990164,14285,0,1694882830,13061.206885989995,96.80069703000481,53538.23883000001 2023-09-16,16:47:12.000,259,10990146,14365,0,1694882831,13061.2809854,96.74430399000266,53538.245817120005 2023-09-16,16:47:13.000,259,10990210,14205,0,1694882832,13061.24056754,96.65971443000308,53538.23883000001 2023-09-16,16:47:14.000,259,10990260,14325,0,1694882833,13061.126050269995,96.61037052000029,53538.21786864001 2023-09-16,16:47:15.000,259,10990173,14765,0,1694882834,13061.13278657999,96.56807574000413,53538.25979136 2023-09-16,16:47:16.000,259,10990215,14325,0,1694882835,13061.126050269995,96.57512487000349,53538.22485576 2023-09-16,16:47:17.000,259,10990148,14325,0,1694882836,13061.01826931,96.47643704999791,53538.175945920004 2023-09-16,16:47:18.000,259,10990112,14325,0,1694882837,13060.964378829995,96.37070010000025,53538.09908760001 2023-09-16,16:47:19.000,259,10990132,14205,0,1694882838,13060.84986155999,96.35660184000153,53538.18293304 2023-09-16,16:47:20.000,259,10990182,14365,0,1694882839,13060.89027941999,96.2790614100013,53538.23184288 2023-09-16,16:47:21.000,259,10990202,14445,0,1694882840,13060.822916319994,96.2156192399998,53538.21088152 2023-09-16,16:47:22.000,259,10990107,14365,0,1694882841,13060.789234769989,96.18742272000236,53538.32966256 2023-09-16,16:47:23.000,259,10990184,14125,0,1694882842,13060.701662739993,96.04644012000063,53538.25979136 2023-09-16,16:47:24.000,259,10990152,14525,0,1694882843,13060.661244879993,96.01824360000319,53538.14101032001 2023-09-16,16:47:25.000,259,10990142,14645,0,1694882844,13060.539991299993,95.94070317000296,53538.16895880001 2023-09-16,16:47:26.000,259,10990101,14045,0,1694882845,13060.607354399988,95.88431013000081,53538.147997440006 2023-09-16,16:47:27.000,259,10990227,14405,0,1694882846,13060.546727610003,95.81381882999995,53538.2038944 2023-09-16,16:47:28.000,259,10990197,14565,0,1694882847,13060.526518680002,95.6869344900042,53538.1340232 2023-09-16,16:47:29.000,259,10990191,14445,0,1694882848,13060.465891890002,95.70808188000228,53538.10607472 2023-09-16,16:47:30.000,259,10990188,14125,0,1694882849,13060.486100820002,95.5741484099999,53538.11306184 2023-09-16,16:47:31.000,259,10990172,14605,0,1694882850,13060.425474030002,95.5248045000044,53538.078126240005 2023-09-16,16:47:32.000,259,10990179,14445,0,1694882851,13060.445682960002,95.55300102000183,53538.08511336 2023-09-16,16:47:33.000,259,10990224,14205,0,1694882852,13060.432210339997,95.50365710999904,53538.029216400006 2023-09-16,16:47:34.000,259,10990130,14565,0,1694882853,13060.398528789992,95.49660797999968,53538.04319064 2023-09-16,16:47:35.000,259,10990218,14365,0,1694882854,13060.405265100002,95.46136233000288,53538.064152 2023-09-16,16:47:36.000,259,10990225,14085,0,1694882855,13060.452419269997,95.49660797999968,53538.15498456 2023-09-16,16:47:37.000,259,10990234,14325,0,1694882856,13060.445682960002,95.48250972000096,53538.078126240005 2023-09-16,16:47:38.000,259,10990195,14045,0,1694882857,13060.438946649992,95.46841146000224,53538.08511336 2023-09-16,16:47:39.000,259,10990198,14325,0,1694882858,13060.378319859992,95.58824666999863,53537.97331944001 2023-09-16,16:47:40.000,259,10990292,14045,0,1694882859,13060.385056170002,95.5741484099999,53538.04319064 2023-09-16,16:47:41.000,259,10990163,14565,0,1694882860,13060.317693069992,95.70103275000292,53538.01524216 2023-09-16,16:47:42.000,259,10990216,14365,0,1694882861,13060.324429380002,95.71513101000164,53537.93139672001 2023-09-16,16:47:43.000,259,10990192,14445,0,1694882862,13060.270538899997,95.79972057000123,53537.90344824001 2023-09-16,16:47:44.000,259,10990141,14045,0,1694882863,13060.331165689997,95.92660491000424,53538.05017776001 2023-09-16,16:47:45.000,259,10990245,14525,0,1694882864,13060.317693069992,95.92660491000424,53538.02222928001 2023-09-16,16:47:46.000,259,10990172,14125,0,1694882865,13060.263802590001,96.01824360000319,53537.96633232 2023-09-16,16:47:47.000,259,10990195,14445,0,1694882866,13060.324429380002,96.17332446000364,53538.029216400006 2023-09-16,16:47:48.000,259,10990242,14205,0,1694882867,13060.358110929992,96.12398055000085,53537.9942808 2023-09-16,16:47:49.000,259,10990204,14205,0,1694882868,13060.284011520002,96.13102968000021,53537.95235808001 2023-09-16,16:47:50.000,259,10990281,14565,0,1694882869,13060.270538899997,96.17332446000364,53537.98729368 2023-09-16,16:47:51.000,259,10990196,14245,0,1694882870,13060.209912109996,96.23676662999787,53538.02222928001 2023-09-16,16:47:52.000,259,10990285,14365,0,1694882871,13060.270538899997,96.25791402000323,53537.959345200004 2023-09-16,16:47:53.000,259,10990207,14245,0,1694882872,13060.182966870001,96.25791402000323,53538.09908760001 2023-09-16,16:47:54.000,259,10990295,14365,0,1694882873,13060.257066279992,96.13807880999957,53538.02222928001 2023-09-16,16:47:55.000,259,10990169,14525,0,1694882874,13060.162757940001,96.16627533000428,53537.9942808 2023-09-16,16:47:56.000,259,10990113,14525,0,1694882875,13060.203175800001,96.09578403000341,53538.05716488 2023-09-16,16:47:57.000,259,10990176,14325,0,1694882876,13060.149285319996,96.05348924999998,53538.02222928001 2023-09-16,16:47:58.000,259,10990197,14445,0,1694882877,13060.142549010001,95.95480143000168,53537.93838384 2023-09-16,16:47:59.000,259,10990242,14365,0,1694882878,13060.135812699991,95.89135926000017,53537.95235808001 2023-09-16,16:48:00.000,259,10990214,14205,0,1694882879,13060.189703179996,95.74332752999908,53538.008255040004 2023-09-16,16:48:01.000,259,10990095,14765,0,1694882880,13060.223384730001,95.7574257899978,53538.09908760001 2023-09-16,16:48:02.000,259,10990196,14165,0,1694882881,13060.182966870001,95.6869344900042,53538.07113912001 2023-09-16,16:48:03.000,259,10990131,14245,0,1694882882,13060.129076389996,95.5107062399984,53537.959345200004 2023-09-16,16:48:04.000,259,10990179,14365,0,1694882883,13060.10213115,95.53890276000311,53537.89646112 2023-09-16,16:48:05.000,259,10990252,14485,0,1694882884,13060.169494249996,95.40496929000074,53537.91742248 2023-09-16,16:48:06.000,259,10990202,14485,0,1694882885,13060.06171329,95.32742886000051,53537.95235808001 2023-09-16,16:48:07.000,259,10990277,14205,0,1694882886,13060.095394839991,95.29218321000371,53537.90344824001 2023-09-16,16:48:08.000,259,10990183,14365,0,1694882887,13060.08192222,95.27103581999836,53537.93139672001 2023-09-16,16:48:09.000,259,10990171,14405,0,1694882888,13060.068449599996,95.32037973000115,53537.94537096 2023-09-16,16:48:10.000,259,10990200,14125,0,1694882889,13060.10213115,95.18644625999877,53537.94537096 2023-09-16,16:48:11.000,259,10990292,14325,0,1694882890,13060.108867459996,95.27103581999836,53538.00126792001 2023-09-16,16:48:12.000,259,10990125,14205,0,1694882891,13060.048240669996,95.25693755999964,53537.90344824001 2023-09-16,16:48:13.000,259,10990251,14365,0,1694882892,13060.007822809996,95.34152711999923,53537.910435360005 2023-09-16,16:48:14.000,259,10990225,14245,0,1694882893,13059.93372339999,95.36972364000394,53537.910435360005 2023-09-16,16:48:15.000,259,10990188,14445,0,1694882894,13059.97414125999,95.43316580999817,53537.97331944001 2023-09-16,16:48:16.000,259,10990176,14525,0,1694882895,13059.95393232999,95.51775536999776,53537.9244096 2023-09-16,16:48:17.000,259,10990247,14365,0,1694882896,13059.987613879995,95.58119753999927,53538.10607472 2023-09-16,16:48:18.000,259,10990142,14325,0,1694882897,13059.947196019995,95.58119753999927,53538.09908760001 2023-09-16,16:48:19.000,259,10990237,14445,0,1694882898,13059.89330553999,95.67988536000485,53537.88248688001 2023-09-16,16:48:20.000,259,10990313,14725,0,1694882899,13059.825942439995,95.75037665999844,53538.02222928001 2023-09-16,16:48:21.000,259,10990233,14205,0,1694882900,13059.83941506,95.80676970000059,53537.91742248 2023-09-16,16:48:22.000,259,10990140,14485,0,1694882901,13059.90004185,95.86316274000274,53537.86851264 2023-09-16,16:48:23.000,259,10990273,14245,0,1694882902,13059.886569229995,95.91955578000488,53537.93139672001 2023-09-16,16:48:24.000,259,10990182,14205,0,1694882903,13059.906778159995,95.91250664999825,53537.98729368 2023-09-16,16:48:25.000,259,10990285,14085,0,1694882904,13060.01455911999,96.03939099000127,53538.01524216 2023-09-16,16:48:26.000,259,10990260,14205,0,1694882905,13060.048240669996,95.98299794999912,53538.09210048 2023-09-16,16:48:27.000,259,10990188,14165,0,1694882906,13060.108867459996,95.99004707999848,53537.91742248 2023-09-16,16:48:28.000,259,10990269,14685,0,1694882907,13060.12234008,95.9688996900004,53537.96633232 2023-09-16,16:48:29.000,259,10990195,14285,0,1694882908,13060.263802590001,95.88431013000081,53537.910435360005 2023-09-16,16:48:30.000,259,10990099,14485,0,1694882909,13060.398528789992,95.84201535000466,53537.8196028 2023-09-16,16:48:31.000,259,10990251,14045,0,1694882910,13060.566936540003,95.85611361000338,53537.93838384 2023-09-16,16:48:32.000,259,10990200,14165,0,1694882911,13060.742080599994,95.72922927000036,53537.9942808 2023-09-16,16:48:33.000,259,10990199,14045,0,1694882912,13060.836388939999,95.65168884000013,53537.95235808001 2023-09-16,16:48:34.000,259,10990200,14245,0,1694882913,13060.95764252,95.5248045000044,53538.008255040004 2023-09-16,16:48:35.000,259,10990204,14725,0,1694882914,13061.09910503,95.39087103000202,53537.9244096 2023-09-16,16:48:36.000,259,10990163,14405,0,1694882915,13061.287721709996,95.24283930000092,53537.980306560006 2023-09-16,16:48:37.000,259,10990226,14485,0,1694882916,13061.442656840001,95.05251279000368,53537.95235808001 2023-09-16,16:48:38.000,259,10990196,14165,0,1694882917,13061.523492560002,94.96792323000409,53537.85453840001 2023-09-16,16:48:39.000,259,10990187,14485,0,1694882918,13061.658218759992,94.80579324000428,53537.910435360005 2023-09-16,16:48:40.000,259,10990232,14485,0,1694882919,13061.893989609998,94.66481064000254,53537.97331944001 2023-09-16,16:48:41.000,259,10990201,14365,0,1694882920,13062.015243189999,94.48858239000401,53538.11306184 2023-09-16,16:48:42.000,259,10990137,14365,0,1694882921,13062.10955152999,94.3264524000042,53538.07113912001 2023-09-16,16:48:43.000,259,10990301,14365,0,1694882922,13062.12976045999,94.18546980000247,53538.029216400006 2023-09-16,16:48:44.000,259,10990346,14245,0,1694882923,13062.123024149994,94.1149785000016,53538.078126240005 2023-09-16,16:48:45.000,259,10990193,14085,0,1694882924,13062.183650939995,94.00219242000458,53538.09908760001 2023-09-16,16:48:46.000,259,10990216,14205,0,1694882925,13062.21059617999,93.93875025000307,53538.1340232 2023-09-16,16:48:47.000,259,10990295,14565,0,1694882926,13062.17017831999,93.7695711300039,53538.22485576 2023-09-16,16:48:48.000,259,10990244,14325,0,1694882927,13062.123024149994,93.82596416999877,53538.196907280006 2023-09-16,16:48:49.000,259,10990170,14245,0,1694882928,13062.035452119999,93.7554728699979,53538.16895880001 2023-09-16,16:48:50.000,259,10990119,14285,0,1694882929,13061.941143779994,93.79071852000197,53538.245817120005 2023-09-16,16:48:51.000,259,10990239,14165,0,1694882930,13061.887253299989,93.79071852000197,53538.28075272 2023-09-16,16:48:52.000,259,10990137,14645,0,1694882931,13061.651482449997,93.85416069000348,53538.16197168 2023-09-16,16:48:53.000,259,10990212,14205,0,1694882932,13061.536965179992,93.86120982000284,53538.18992016001 2023-09-16,16:48:54.000,259,10990235,14885,0,1694882933,13061.435920529992,93.95284851000179,53538.14101032001 2023-09-16,16:48:55.000,259,10990163,14325,0,1694882934,13061.30119433,94.03743807000137,53538.21088152 2023-09-16,16:48:56.000,259,10990203,14325,0,1694882935,13061.11257764999,94.16432241000439,53538.23883000001 2023-09-16,16:48:57.000,259,10990157,14005,0,1694882936,13061.045214549995,94.28415762000077,53538.029216400006 2023-09-16,16:48:58.000,259,10990190,14365,0,1694882937,13061.03174192999,94.39694369999779,53538.08511336 2023-09-16,16:48:59.000,259,10990165,14685,0,1694882938,13060.876806799999,94.50972978000209,53538.127036080004 2023-09-16,16:49:00.000,259,10990134,14285,0,1694882939,13060.91048834999,94.55202455999824,53538.07113912001 2023-09-16,16:49:01.000,259,10990149,14725,0,1694882940,13060.91722466,94.6718597700019,53537.98729368 2023-09-16,16:49:02.000,259,10990279,14165,0,1694882941,13061.01153299999,94.79169497999828,53538.04319064 2023-09-16,16:49:03.000,259,10990239,14205,0,1694882942,13061.05195085999,94.93972670999938,53537.97331944001 2023-09-16,16:49:04.000,259,10990126,14525,0,1694882943,13061.11931396,94.96792323000409,53538.008255040004 2023-09-16,16:49:05.000,259,10990152,14405,0,1694882944,13061.2809854,94.98202149000281,53537.959345200004 2023-09-16,16:49:06.000,259,10990178,14485,0,1694882945,13061.32140326,95.04546366000432,53537.9942808 2023-09-16,16:49:07.000,259,10990201,14405,0,1694882946,13061.462865770001,95.0666110500024,53537.98729368 2023-09-16,16:49:08.000,259,10990075,14285,0,1694882947,13061.543701490002,95.25693755999964,53537.93139672001 2023-09-16,16:49:09.000,259,10990273,14125,0,1694882948,13061.597591969992,95.20054452000477,53537.812615680006 2023-09-16,16:49:10.000,259,10990109,14285,0,1694882949,13061.765999720003,95.22169191000285,53537.89646112 2023-09-16,16:49:11.000,259,10990108,14325,0,1694882950,13061.867044369988,95.33447798999987,53538.01524216 2023-09-16,16:49:12.000,259,10990242,14565,0,1694882951,13061.941143779994,95.39087103000202,53538.03620352 2023-09-16,16:49:13.000,259,10990267,14285,0,1694882952,13062.001770569994,95.44726407000417,53537.9244096 2023-09-16,16:49:14.000,259,10990227,14445,0,1694882953,13061.961352709994,95.51775536999776,53537.9244096 2023-09-16,16:49:15.000,259,10990198,14205,0,1694882954,13061.981561639994,95.5248045000044,53537.90344824001 2023-09-16,16:49:16.000,259,10990245,14325,0,1694882955,13062.04892473999,95.60234493000462,53538.064152 2023-09-16,16:49:17.000,259,10990137,14485,0,1694882956,13062.015243189999,95.71513101000164,53537.98729368 2023-09-16,16:49:18.000,259,10990125,14045,0,1694882957,13061.880516989993,95.81381882999995,53538.008255040004 2023-09-16,16:49:19.000,259,10990180,14245,0,1694882958,13061.893989609998,95.89840838999953,53538.008255040004 2023-09-16,16:49:20.000,259,10990173,14725,0,1694882959,13061.867044369988,95.95480143000168,53538.16197168 2023-09-16,16:49:21.000,259,10990197,14525,0,1694882960,13061.799681269993,96.02529273000255,53538.147997440006 2023-09-16,16:49:22.000,259,10990277,13965,0,1694882961,13061.732318169998,96.180373590003,53538.127036080004 2023-09-16,16:49:23.000,259,10990236,14405,0,1694882962,13061.563910420002,96.22266836999916,53538.07113912001 2023-09-16,16:49:24.000,259,10990136,14565,0,1694882963,13061.530228869997,96.32135619000474,53538.07113912001 2023-09-16,16:49:25.000,259,10990233,14325,0,1694882964,13061.415711599991,96.35660184000153,53538.16197168 2023-09-16,16:49:26.000,259,10990148,14205,0,1694882965,13061.388766359996,96.44119140000112,53538.12004896001 2023-09-16,16:49:27.000,259,10990291,14125,0,1694882966,13061.375293739991,96.49758444000327,53538.09210048 2023-09-16,16:49:28.000,259,10990159,14485,0,1694882967,13061.32140326,96.46938791999855,53538.22485576 2023-09-16,16:49:29.000,259,10990152,14165,0,1694882968,13061.314666949991,96.56807574000413,53538.078126240005 2023-09-16,16:49:30.000,259,10990238,14325,0,1694882969,13061.375293739991,96.64561617000436,53538.147997440006 2023-09-16,16:49:31.000,259,10990165,14325,0,1694882970,13061.361821120001,96.65971443000308,53538.04319064 2023-09-16,16:49:32.000,259,10990279,14285,0,1694882971,13061.489811009997,96.60332139000093,53538.04319064 2023-09-16,16:49:33.000,259,10990166,14405,0,1694882972,13061.563910420002,96.70905833999859,53538.05017776001 2023-09-16,16:49:34.000,259,10990208,14205,0,1694882973,13061.651482449997,96.68791095000051,53538.07113912001 2023-09-16,16:49:35.000,259,10990217,14485,0,1694882974,13061.732318169998,96.76545138000074,53537.97331944001 2023-09-16,16:49:36.000,259,10990253,14565,0,1694882975,13061.826626509988,96.77954963999946,53537.9942808 2023-09-16,16:49:37.000,259,10990223,14245,0,1694882976,13062.008506879989,96.74430399000266,53538.05716488 2023-09-16,16:49:38.000,259,10990219,14685,0,1694882977,13062.096078909999,96.85004094000033,53538.04319064 2023-09-16,16:49:39.000,259,10990237,14205,0,1694882978,13062.17691463,96.87823745999776,53537.959345200004 2023-09-16,16:49:40.000,259,10990114,14165,0,1694882979,13062.163442009994,96.89233572000376,53538.00126792001 2023-09-16,16:49:41.000,259,10990267,14045,0,1694882980,13062.23080510999,96.8852865900044,53537.95235808001 2023-09-16,16:49:42.000,259,10990129,14165,0,1694882981,13062.19038724999,96.87823745999776,53537.97331944001 2023-09-16,16:49:43.000,259,10990158,14365,0,1694882982,13062.163442009994,96.91348311000183,53537.90344824001 2023-09-16,16:49:44.000,259,10990128,14205,0,1694882983,13062.21059617999,96.96282702000462,53537.94537096 2023-09-16,16:49:45.000,259,10990126,14565,0,1694882984,13062.1567057,96.90643398000248,53537.9942808 2023-09-16,16:49:46.000,259,10990226,14405,0,1694882985,13062.11628784,96.97692528000334,53537.9244096 2023-09-16,16:49:47.000,259,10990115,14645,0,1694882986,13062.055661049999,96.94872875999863,53537.9942808 2023-09-16,16:49:48.000,259,10990137,14285,0,1694882987,13061.941143779994,96.91348311000183,53537.910435360005 2023-09-16,16:49:49.000,259,10990093,14405,0,1694882988,13061.786208649988,96.87823745999776,53537.861525520006 2023-09-16,16:49:50.000,259,10990220,14405,0,1694882989,13061.691900309997,96.85004094000033,53537.840564160004 2023-09-16,16:49:51.000,259,10990237,14605,0,1694882990,13061.718845549993,96.77954963999946,53537.85453840001 2023-09-16,16:49:52.000,259,10990253,14205,0,1694882991,13061.685164000002,96.69496007999987,53537.94537096 2023-09-16,16:49:53.000,259,10990267,14205,0,1694882992,13061.664955070002,96.68086182000116,53537.9244096 2023-09-16,16:49:54.000,259,10990242,14365,0,1694882993,13061.617800899992,96.66676356000244,53537.889474 2023-09-16,16:49:55.000,259,10990319,14685,0,1694882994,13061.631273519997,96.63856703999772,53537.93139672001 2023-09-16,16:49:56.000,259,10990225,14365,0,1694882995,13061.604328280002,96.69496007999987,53537.9244096 2023-09-16,16:49:57.000,259,10990250,14365,0,1694882996,13061.584119350002,96.77954963999946,53537.91742248 2023-09-16,16:49:58.000,259,10990146,14205,0,1694882997,13061.563910420002,96.84299181000097,53537.80562856001 2023-09-16,16:49:59.000,259,10990172,14485,0,1694882998,13061.510019939997,96.97692528000334,53537.85453840001 2023-09-16,16:50:00.000,259,10990221,14645,0,1694882999,13061.523492560002,96.97692528000334,53537.840564160004 2023-09-16,16:50:01.000,259,10990196,14525,0,1694883000,13061.476338389992,97.13905527000315,53537.910435360005 2023-09-16,16:50:02.000,259,10990086,14285,0,1694883001,13061.368557429996,97.35052916999848,53537.78466720001 2023-09-16,16:50:03.000,259,10990153,14165,0,1694883002,13061.30119433,97.42806959999871,53537.812615680006 2023-09-16,16:50:04.000,259,10990209,14525,0,1694883003,13061.2809854,97.50561002999893,53537.80562856001 2023-09-16,16:50:05.000,259,10990243,14005,0,1694883004,13061.267512779996,97.59724871999788,53537.84755128 2023-09-16,16:50:06.000,259,10990235,14725,0,1694883005,13061.227094919996,97.59724871999788,53537.82658992 2023-09-16,16:50:07.000,259,10990119,14365,0,1694883006,13061.20014968,97.71708393000154,53537.77069296 2023-09-16,16:50:08.000,259,10990165,14205,0,1694883007,13061.09236871999,97.81577174999984,53537.72178312 2023-09-16,16:50:09.000,259,10990213,14405,0,1694883008,13061.0788961,97.87216479000199,53537.83357704001 2023-09-16,16:50:10.000,259,10990094,14485,0,1694883009,13060.97111513999,97.87921392000135,53537.840564160004 2023-09-16,16:50:11.000,259,10990136,14405,0,1694883010,13060.87007048999,97.9356069600035,53537.791654320004 2023-09-16,16:50:12.000,259,10990220,14085,0,1694883011,13060.701662739993,97.86511566000263,53537.742744480005 2023-09-16,16:50:13.000,259,10990155,14565,0,1694883012,13060.553463919998,97.87216479000199,53537.65889904 2023-09-16,16:50:14.000,259,10990124,14365,0,1694883013,13060.398528789992,97.94970522000222,53537.6798604 2023-09-16,16:50:15.000,259,10990246,14365,0,1694883014,13060.297484139992,97.97790173999965,53537.65191192 2023-09-16,16:50:16.000,259,10990152,14285,0,1694883015,13060.243593660001,98.01314739000372,53537.70082176 2023-09-16,16:50:17.000,259,10990251,14485,0,1694883016,13060.129076389996,97.97085261000029,53537.72877024 2023-09-16,16:50:18.000,259,10990185,14165,0,1694883017,13060.028031739996,98.0342947800018,53537.65191192 2023-09-16,16:50:19.000,259,10990183,14325,0,1694883018,13059.93372339999,97.94970522000222,53537.58204072 2023-09-16,16:50:20.000,259,10990182,14245,0,1694883019,13059.886569229995,97.96380348000093,53537.526143760006 2023-09-16,16:50:21.000,259,10990194,14125,0,1694883020,13059.846151369995,97.89331218000007,53537.53313088 2023-09-16,16:50:22.000,259,10990231,14365,0,1694883021,13059.81920613,97.92855783000414,53537.456272560004 2023-09-16,16:50:23.000,259,10990244,14285,0,1694883022,13059.77878827,97.97085261000029,53537.41434984 2023-09-16,16:50:24.000,259,10990144,14325,0,1694883023,13059.805733509995,97.90741043999878,53537.337491520004 2023-09-16,16:50:25.000,259,10990186,14445,0,1694883024,13059.87309660999,97.86511566000263,53537.358452880006 2023-09-16,16:50:26.000,259,10990167,14805,0,1694883025,13059.85288767999,97.89331218000007,53537.32351728 2023-09-16,16:50:27.000,259,10990274,14365,0,1694883026,13059.87983292,97.85101740000391,53537.337491520004 2023-09-16,16:50:28.000,259,10990194,14205,0,1694883027,13059.886569229995,97.87216479000199,53537.309543040006 2023-09-16,16:50:29.000,259,10990117,14405,0,1694883028,13059.83267874999,97.86511566000263,53537.2256976 2023-09-16,16:50:30.000,259,10990130,14245,0,1694883029,13059.91351446999,97.87216479000199,53537.20473624 2023-09-16,16:50:31.000,259,10990206,14285,0,1694883030,13059.83941506,97.71003480000218,53537.26063320001 2023-09-16,16:50:32.000,259,10990177,14245,0,1694883031,13059.785524579995,97.75937870999769,53537.09294232001 2023-09-16,16:50:33.000,259,10990218,14485,0,1694883032,13059.684479929994,97.68183828000474,53537.24665896 2023-09-16,16:50:34.000,259,10990169,14365,0,1694883033,13059.623853139994,97.76642784000433,53537.07896808 2023-09-16,16:50:35.000,259,10990213,14605,0,1694883034,13059.522808489994,97.7241330600009,53537.071980960005 2023-09-16,16:50:36.000,259,10990268,14045,0,1694883035,13059.381345979993,97.76642784000433,53537.04403248001 2023-09-16,16:50:37.000,259,10990174,14165,0,1694883036,13059.246619780002,97.85101740000391,53537.03704536 2023-09-16,16:50:38.000,259,10990222,14285,0,1694883037,13059.078212029992,97.83691913999792,53536.99512264001 2023-09-16,16:50:39.000,259,10990099,14365,0,1694883038,13058.916540589991,97.81577174999984,53536.96018704 2023-09-16,16:50:40.000,259,10990169,14325,0,1694883039,13058.80202332,97.84396827000455,53537.00909688 2023-09-16,16:50:41.000,259,10990200,14525,0,1694883040,13058.68076974,97.90036130999943,53537.071980960005 2023-09-16,16:50:42.000,259,10990115,14405,0,1694883041,13058.546043539995,97.95675435000157,53537.01608400001 2023-09-16,16:50:43.000,259,10990155,14445,0,1694883042,13058.330481619989,98.0342947800018,53536.87634160001 2023-09-16,16:50:44.000,259,10990202,14405,0,1694883043,13058.249645899989,98.11888434000139,53536.89730296001 2023-09-16,16:50:45.000,259,10990126,14565,0,1694883044,13058.054292909997,98.17527738000354,53536.81345752 2023-09-16,16:50:46.000,259,10990155,14845,0,1694883045,13058.020611359992,98.21052303000033,53536.785509040004 2023-09-16,16:50:47.000,259,10990115,14325,0,1694883046,13057.959984569992,98.23167041999841,53536.736599200005 2023-09-16,16:50:48.000,259,10990164,14565,0,1694883047,13057.852203609997,98.28806346000056,53536.76454768 2023-09-16,16:50:49.000,259,10990187,14245,0,1694883048,13057.798313129992,98.29511258999992,53536.687689360006 2023-09-16,16:50:50.000,259,10990143,14285,0,1694883049,13057.737686339991,98.25986694000312,53536.68070224001 2023-09-16,16:50:51.000,259,10990240,14365,0,1694883050,13057.771367889996,98.25281781000376,53536.58986968001 2023-09-16,16:50:52.000,259,10990230,14405,0,1694883051,13057.70400479,98.316259979998,53536.49205000001 2023-09-16,16:50:53.000,259,10990251,14485,0,1694883052,13057.68379586,98.23871954999777,53536.53397272 2023-09-16,16:50:54.000,259,10990197,14365,0,1694883053,13057.70400479,98.22462128999905,53536.39423032001 2023-09-16,16:50:55.000,259,10990267,14245,0,1694883054,13057.778104199992,98.16117912000482,53536.44314016001 2023-09-16,16:50:56.000,259,10990214,14565,0,1694883055,13057.845467300001,98.0342947800018,53536.3872432 2023-09-16,16:50:57.000,259,10990134,14365,0,1694883056,13057.926303020002,97.94265609000286,53536.42217880001 2023-09-16,16:50:58.000,259,10990238,14565,0,1694883057,13058.027347670002,97.92150870000478,53536.33833336 2023-09-16,16:50:59.000,259,10990158,14045,0,1694883058,13058.013875049997,97.8228208799992,53536.317372 2023-09-16,16:51:00.000,259,10990196,14285,0,1694883059,13058.081238149993,97.81577174999984,53536.26846216 2023-09-16,16:51:01.000,259,10990154,14405,0,1694883060,13058.202491729993,97.74528044999897,53536.26147504 2023-09-16,16:51:02.000,259,10990143,14205,0,1694883061,13058.242909589993,97.6888874100041,53536.10077128 2023-09-16,16:51:03.000,259,10990284,14445,0,1694883062,13058.229436969988,97.66774001999875,53536.05884856001 2023-09-16,16:51:04.000,259,10990188,14645,0,1694883063,13058.384372099994,97.58315045999916,53536.12173264 2023-09-16,16:51:05.000,259,10990135,14485,0,1694883064,13058.505625679994,97.60429785000451,53536.2475008 2023-09-16,16:51:06.000,259,10990092,14525,0,1694883065,13058.55277984999,97.65364176000003,53536.21955232 2023-09-16,16:51:07.000,259,10990171,14125,0,1694883066,13058.566252469995,97.69593654000346,53536.19859096 2023-09-16,16:51:08.000,259,10990146,14485,0,1694883067,13058.57298877999,97.7241330600009,53536.15666824001 2023-09-16,16:51:09.000,259,10990171,14445,0,1694883068,13058.49215305999,97.81577174999984,53536.10077128 2023-09-16,16:51:10.000,259,10990116,14445,0,1694883069,13058.49888937,97.90741043999878,53536.17064248 2023-09-16,16:51:11.000,259,10990235,14205,0,1694883070,13058.47868044,98.05544216999988,53536.26147504 2023-09-16,16:51:12.000,259,10990250,14485,0,1694883071,13058.418053649999,98.1823265100029,53536.2475008 2023-09-16,16:51:13.000,259,10990158,14565,0,1694883072,13058.330481619989,98.29511258999992,53536.15666824001 2023-09-16,16:51:14.000,259,10990210,14445,0,1694883073,13058.290063759989,98.316259979998,53536.21955232 2023-09-16,16:51:15.000,259,10990213,14485,0,1694883074,13058.249645899989,98.44314432000101,53536.22653944001 2023-09-16,16:51:16.000,259,10990172,14485,0,1694883075,13058.168810179988,98.54183213999931,53536.24051368 2023-09-16,16:51:17.000,259,10990183,14725,0,1694883076,13058.121656009993,98.6264216999989,53536.233526560005 2023-09-16,16:51:18.000,259,10990164,14165,0,1694883077,13058.061029219993,98.64756909000425,53536.12173264 2023-09-16,16:51:19.000,259,10990163,14245,0,1694883078,13058.020611359992,98.67576561000169,53536.15666824001 2023-09-16,16:51:20.000,259,10990152,14045,0,1694883079,13058.047556600002,98.65461822000361,53536.142694 2023-09-16,16:51:21.000,259,10990272,14245,0,1694883080,13058.054292909997,98.66166735000297,53536.163655360004 2023-09-16,16:51:22.000,259,10990254,14365,0,1694883081,13058.020611359992,98.61937256999954,53536.184616720006 2023-09-16,16:51:23.000,259,10990104,14405,0,1694883082,13057.973457189997,98.57707779000339,53536.09378416 2023-09-16,16:51:24.000,259,10990201,14445,0,1694883083,13058.000402429992,98.63347082999826,53536.065835680005 2023-09-16,16:51:25.000,259,10990120,14365,0,1694883084,13058.040820289993,98.45019345000037,53536.05186144 2023-09-16,16:51:26.000,259,10990228,14245,0,1694883085,13058.114919699998,98.39380040999822,53536.04487432 2023-09-16,16:51:27.000,259,10990230,14565,0,1694883086,13058.175546489998,98.36560389000078,53536.02391296 2023-09-16,16:51:28.000,259,10990268,14525,0,1694883087,13058.189019109988,98.32330911000463,53535.995964480004 2023-09-16,16:51:29.000,259,10990202,14565,0,1694883088,13058.310272689989,98.1329826000001,53536.02391296 2023-09-16,16:51:30.000,259,10990217,14885,0,1694883089,13058.370899479989,98.10478608000267,53535.98897736001 2023-09-16,16:51:31.000,259,10990236,14405,0,1694883090,13058.458471509999,98.01314739000372,53535.98199024 2023-09-16,16:51:32.000,259,10990259,14245,0,1694883091,13058.485416749994,97.92150870000478,53535.968016000006 2023-09-16,16:51:33.000,259,10990220,14445,0,1694883092,13058.546043539995,97.85806653000327,53535.88417056 2023-09-16,16:51:34.000,259,10990227,14365,0,1694883093,13058.53257091999,97.82987000999856,53535.88417056 2023-09-16,16:51:35.000,259,10990193,14525,0,1694883094,13058.66056081,97.76642784000433,53535.95404176 2023-09-16,16:51:36.000,259,10990211,14685,0,1694883095,13058.71445128999,97.66069088999939,53535.94006752001 2023-09-16,16:51:37.000,259,10990157,14245,0,1694883096,13058.76160546,97.69593654000346,53536.03090008 2023-09-16,16:51:38.000,259,10990237,14325,0,1694883097,13058.687506049995,97.69593654000346,53536.03090008 2023-09-16,16:51:39.000,259,10990193,14365,0,1694883098,13058.69424235999,97.6888874100041,53536.0029516 2023-09-16,16:51:40.000,259,10990261,14205,0,1694883099,13058.59319770999,97.66069088999939,53536.00993872001 2023-09-16,16:51:41.000,259,10990216,14045,0,1694883100,13058.55277984999,97.7241330600009,53535.98897736001 2023-09-16,16:51:42.000,259,10990139,14525,0,1694883101,13058.546043539995,97.7875752300024,53536.016925840006 2023-09-16,16:51:43.000,259,10990099,14165,0,1694883102,13058.5190983,97.73823131999961,53535.98199024 2023-09-16,16:51:44.000,259,10990245,14365,0,1694883103,13058.424789959994,97.79462436000176,53535.97500312 2023-09-16,16:51:45.000,259,10990170,14525,0,1694883104,13058.343954239994,97.84396827000455,53536.00993872001 2023-09-16,16:51:46.000,259,10990114,14525,0,1694883105,13058.229436969988,97.94265609000286,53536.09378416 2023-09-16,16:51:47.000,259,10990135,14565,0,1694883106,13058.175546489998,97.95675435000157,53536.05884856001 2023-09-16,16:51:48.000,259,10990218,14405,0,1694883107,13058.013875049997,98.01314739000372,53536.114745520004 2023-09-16,16:51:49.000,259,10990193,14245,0,1694883108,13057.872412539997,98.16822825000418,53536.065835680005 2023-09-16,16:51:50.000,259,10990210,14525,0,1694883109,13057.805049440001,98.25986694000312,53535.995964480004 2023-09-16,16:51:51.000,259,10990125,14565,0,1694883110,13057.838730989992,98.28806346000056,53536.142694 2023-09-16,16:51:52.000,259,10990213,14205,0,1694883111,13057.744422650001,98.41494780000357,53536.142694 2023-09-16,16:51:53.000,259,10990225,14565,0,1694883112,13057.636641689991,98.3444565000027,53536.05884856001 2023-09-16,16:51:54.000,259,10990166,14525,0,1694883113,13057.569278589996,98.45724257999973,53536.00993872001 2023-09-16,16:51:55.000,259,10990142,13965,0,1694883114,13057.54233335,98.48543910000444,53536.12871976001 2023-09-16,16:51:56.000,259,10990125,14325,0,1694883115,13057.508651799995,98.50658649000252,53536.12871976001 2023-09-16,16:51:57.000,259,10990233,14605,0,1694883116,13057.4412887,98.5911760500021,53536.00993872001 2023-09-16,16:51:58.000,259,10990099,14365,0,1694883117,13057.41434345999,98.5911760500021,53536.065835680005 2023-09-16,16:51:59.000,259,10990174,14405,0,1694883118,13057.43455238999,98.68986387000041,53536.05884856001 2023-09-16,16:52:00.000,259,10990174,14525,0,1694883119,13057.42107977,98.68986387000041,53536.15666824001 2023-09-16,16:52:01.000,259,10990111,14325,0,1694883120,13057.427816079995,98.68986387000041,53536.0728228 2023-09-16,16:52:02.000,259,10990272,14405,0,1694883121,13057.448025009995,98.64756909000425,53536.0029516 2023-09-16,16:52:03.000,259,10990203,14445,0,1694883122,13057.40087084,98.68281474000105,53535.995964480004 2023-09-16,16:52:04.000,259,10990192,14325,0,1694883123,13057.37392559999,98.69691299999977,53535.96102888001 2023-09-16,16:52:05.000,259,10990173,14445,0,1694883124,13057.407607149995,98.66166735000297,53535.98199024 2023-09-16,16:52:06.000,259,10990178,14405,0,1694883125,13057.387398219995,98.69691299999977,53536.016925840006 2023-09-16,16:52:07.000,259,10990188,14565,0,1694883126,13057.43455238999,98.66871648000233,53536.03788720001 2023-09-16,16:52:08.000,259,10990124,14245,0,1694883127,13057.36045298,98.66166735000297,53536.03090008 2023-09-16,16:52:09.000,259,10990198,14165,0,1694883128,13057.407607149995,98.61937256999954,53535.98199024 2023-09-16,16:52:10.000,259,10990151,14485,0,1694883129,13057.367189289995,98.59822518000146,53536.05884856001 2023-09-16,16:52:11.000,259,10990255,14445,0,1694883130,13057.34024405,98.5911760500021,53536.08679704001 2023-09-16,16:52:12.000,259,10990147,14245,0,1694883131,13057.31329880999,98.57002866000403,53536.05884856001 2023-09-16,16:52:13.000,259,10990218,14565,0,1694883132,13057.205517849994,98.4924882300038,53535.995964480004 2023-09-16,16:52:14.000,259,10990269,14285,0,1694883133,13057.151627369989,98.44314432000101,53535.95404176 2023-09-16,16:52:15.000,259,10990138,14285,0,1694883134,13057.151627369989,98.40789867000422,53536.0728228 2023-09-16,16:52:16.000,259,10990175,14445,0,1694883135,13057.124682129994,98.48543910000444,53536.07980992 2023-09-16,16:52:17.000,259,10990200,14445,0,1694883136,13057.091000579989,98.40789867000422,53536.135706880006 2023-09-16,16:52:18.000,259,10990253,14325,0,1694883137,13057.016901169998,98.41494780000357,53535.97500312 2023-09-16,16:52:19.000,259,10990158,14365,0,1694883138,13056.956274379998,98.35855476000143,53536.05884856001 2023-09-16,16:52:20.000,259,10990176,14445,0,1694883139,13056.909120210003,98.3797021499995,53536.142694 2023-09-16,16:52:21.000,259,10990121,14205,0,1694883140,13056.855229729998,98.3444565000027,53536.0728228 2023-09-16,16:52:22.000,259,10990129,14365,0,1694883141,13056.875438659998,98.33035824000399,53536.10775840001 2023-09-16,16:52:23.000,259,10990065,14285,0,1694883142,13056.794602939997,98.33740737000335,53536.05186144 2023-09-16,16:52:24.000,259,10990121,14485,0,1694883143,13056.754185079997,98.25986694000312,53536.08679704001 2023-09-16,16:52:25.000,259,10990194,14445,0,1694883144,13056.747448770002,98.26691607000248,53536.09378416 2023-09-16,16:52:26.000,259,10990151,14365,0,1694883145,13056.747448770002,98.30921084999864,53536.0728228 2023-09-16,16:52:27.000,259,10990234,14245,0,1694883146,13056.686821980002,98.21757215999969,53536.05186144 2023-09-16,16:52:28.000,259,10990225,14405,0,1694883147,13056.680085669992,98.35855476000143,53536.016925840006 2023-09-16,16:52:29.000,259,10990126,14445,0,1694883148,13056.545359470001,98.41494780000357,53535.96102888001 2023-09-16,16:52:30.000,259,10990179,14365,0,1694883149,13056.565568400001,98.55593039999803,53535.96102888001 2023-09-16,16:52:31.000,259,10990229,14205,0,1694883150,13056.592513639996,98.51363562000188,53536.016925840006 2023-09-16,16:52:32.000,259,10990082,14485,0,1694883151,13056.518414229991,98.54888126999867,53536.03788720001 2023-09-16,16:52:33.000,259,10990211,14525,0,1694883152,13056.46452375,98.56297953000467,53535.98199024 2023-09-16,16:52:34.000,259,10990265,14525,0,1694883153,13056.457787439991,98.66166735000297,53535.91910616001 2023-09-16,16:52:35.000,259,10990099,14445,0,1694883154,13056.42410589,98.64756909000425,53535.98897736001 2023-09-16,16:52:36.000,259,10990131,14525,0,1694883155,13056.34327017,98.5911760500021,53535.91910616001 2023-09-16,16:52:37.000,259,10990164,14445,0,1694883156,13056.31632492999,98.72510952000448,53535.898144800005 2023-09-16,16:52:38.000,259,10990151,14565,0,1694883157,13056.26243445,98.73215865000384,53535.84224784001 2023-09-16,16:52:39.000,259,10990163,14685,0,1694883158,13056.24222552,98.79560081999807,53535.79333800001 2023-09-16,16:52:40.000,259,10990159,14485,0,1694883159,13056.34327017,98.78855168999871,53535.91910616001 2023-09-16,16:52:41.000,259,10990248,14325,0,1694883160,13056.25569813999,98.83084647000214,53535.87019632001 2023-09-16,16:52:42.000,259,10990252,14725,0,1694883161,13056.22201659,98.83084647000214,53535.82128648001 2023-09-16,16:52:43.000,259,10990130,14645,0,1694883162,13056.188335039995,98.88019037999766,53535.67455696001 2023-09-16,16:52:44.000,259,10990084,14245,0,1694883163,13056.18159873,98.84494473000086,53535.779363760004 2023-09-16,16:52:45.000,259,10990252,14525,0,1694883164,13056.25569813999,98.86609211999894,53535.70250544001 2023-09-16,16:52:46.000,259,10990267,14365,0,1694883165,13056.26243445,98.88019037999766,53535.730453920005 2023-09-16,16:52:47.000,259,10990251,14285,0,1694883166,13056.27590706999,98.90838690000237,53535.7584024 2023-09-16,16:52:48.000,259,10990209,14525,0,1694883167,13056.309588619995,98.85199386000022,53535.69551832 2023-09-16,16:52:49.000,259,10990232,14365,0,1694883168,13056.370215409996,98.95068167999852,53535.730453920005 2023-09-16,16:52:50.000,259,10990101,14805,0,1694883169,13056.430842199996,98.92248516000109,53535.70949256 2023-09-16,16:52:51.000,259,10990250,14685,0,1694883170,13056.457787439991,99.01412385000003,53535.81429936 2023-09-16,16:52:52.000,259,10990337,14485,0,1694883171,13056.451051129996,98.92953429000045,53535.73744104 2023-09-16,16:52:53.000,259,10990164,14445,0,1694883172,13056.410633269996,98.95773080999788,53535.66756984 2023-09-16,16:52:54.000,259,10990167,14725,0,1694883173,13056.538623159991,99.00002559000131,53535.70949256 2023-09-16,16:52:55.000,259,10990168,14485,0,1694883174,13056.538623159991,99.00707472000067,53535.62564712001 2023-09-16,16:52:56.000,259,10990267,14565,0,1694883175,13056.653140429997,98.9859273300026,53535.80731224 2023-09-16,16:52:57.000,259,10990204,14485,0,1694883176,13056.626195190001,99.00707472000067,53535.730453920005 2023-09-16,16:52:58.000,259,10990183,14565,0,1694883177,13056.639667809992,99.04232037000475,53535.77237664001 2023-09-16,16:52:59.000,259,10990145,14605,0,1694883178,13056.579041019992,99.07051689000218,53535.75141528001 2023-09-16,16:53:00.000,259,10990236,14765,0,1694883179,13056.605986260001,99.03527123999811,53535.75141528001 2023-09-16,16:53:01.000,259,10990175,14525,0,1694883180,13056.653140429997,99.05641863000346,53535.81429936 2023-09-16,16:53:02.000,259,10990148,14405,0,1694883181,13056.680085669992,99.09871340999962,53535.82128648001 2023-09-16,16:53:03.000,259,10990199,14285,0,1694883182,13056.572304709996,99.1198607999977,53535.72346680001 2023-09-16,16:53:04.000,259,10990223,14365,0,1694883183,13056.653140429997,99.09871340999962,53535.849234960006 2023-09-16,16:53:05.000,259,10990217,14765,0,1694883184,13056.653140429997,99.04232037000475,53535.898144800005 2023-09-16,16:53:06.000,259,10990139,14765,0,1694883185,13056.626195190001,99.00707472000067,53535.78635088 2023-09-16,16:53:07.000,259,10990173,14565,0,1694883186,13056.626195190001,98.92953429000045,53535.88417056 2023-09-16,16:53:08.000,259,10990200,14525,0,1694883187,13056.599249949992,98.9859273300026,53535.81429936 2023-09-16,16:53:09.000,259,10990164,14445,0,1694883188,13056.525150540001,98.95068167999852,53535.91211904 2023-09-16,16:53:10.000,259,10990179,14125,0,1694883189,13056.579041019992,98.97182907000388,53535.81429936 2023-09-16,16:53:11.000,259,10990302,14445,0,1694883190,13056.498205299991,98.95773080999788,53535.83526072 2023-09-16,16:53:12.000,259,10990178,14485,0,1694883191,13056.592513639996,98.90133777000301,53535.828273600004 2023-09-16,16:53:13.000,259,10990252,14485,0,1694883192,13056.599249949992,98.92953429000045,53535.898144800005 2023-09-16,16:53:14.000,259,10990120,14405,0,1694883193,13056.700294599992,98.90838690000237,53535.89115768001 2023-09-16,16:53:15.000,259,10990250,14765,0,1694883194,13056.680085669992,98.8378956000015,53535.89115768001 2023-09-16,16:53:16.000,259,10990216,14565,0,1694883195,13056.680085669992,98.79560081999807,53535.80731224 2023-09-16,16:53:17.000,259,10990224,14485,0,1694883196,13056.760921389992,98.71101125999849,53535.92609328 2023-09-16,16:53:18.000,259,10990190,14765,0,1694883197,13056.754185079997,98.68281474000105,53535.84224784001 2023-09-16,16:53:19.000,259,10990204,14205,0,1694883198,13056.767657700002,98.67576561000169,53535.81429936 2023-09-16,16:53:20.000,259,10990195,14725,0,1694883199,13056.855229729998,98.61937256999954,53535.83526072 2023-09-16,16:53:21.000,259,10990078,14245,0,1694883200,13056.861966039993,98.6405199600049,53535.87019632001 2023-09-16,16:53:22.000,259,10990120,14445,0,1694883201,13056.936065449998,98.5911760500021,53535.84224784001 2023-09-16,16:53:23.000,259,10990265,14565,0,1694883202,13056.855229729998,98.60527431000082,53535.84224784001 2023-09-16,16:53:24.000,259,10990220,14645,0,1694883203,13056.915856519998,98.55593039999803,53535.849234960006 2023-09-16,16:53:25.000,259,10990220,14485,0,1694883204,13056.922592829993,98.4783899699978,53535.7584024 2023-09-16,16:53:26.000,259,10990133,14525,0,1694883205,13056.969746999988,98.5277338800006,53535.7584024 2023-09-16,16:53:27.000,259,10990128,14565,0,1694883206,13056.983219619993,98.52068475000124,53535.87019632001 2023-09-16,16:53:28.000,259,10990209,14205,0,1694883207,13056.942801759993,98.5277338800006,53535.85622208 2023-09-16,16:53:29.000,259,10990181,14325,0,1694883208,13056.956274379998,98.50658649000252,53535.81429936 2023-09-16,16:53:30.000,259,10990267,14445,0,1694883209,13056.996692239998,98.42904606000229,53535.800325120006 2023-09-16,16:53:31.000,259,10990216,14365,0,1694883210,13056.963010689993,98.48543910000444,53535.81429936 2023-09-16,16:53:32.000,259,10990119,14445,0,1694883211,13056.976483309998,98.42199693000293,53535.828273600004 2023-09-16,16:53:33.000,259,10990192,14245,0,1694883212,13056.942801759993,98.45724257999973,53535.78635088 2023-09-16,16:53:34.000,259,10990240,14445,0,1694883213,13056.949538069988,98.40789867000422,53535.8632092 2023-09-16,16:53:35.000,259,10990151,13885,0,1694883214,13056.983219619993,98.42904606000229,53535.898144800005 2023-09-16,16:53:36.000,259,10990111,14325,0,1694883215,13057.050582719989,98.35855476000143,53535.898144800005 2023-09-16,16:53:37.000,259,10990215,14525,0,1694883216,13057.043846409993,98.33035824000399,53535.828273600004 2023-09-16,16:53:38.000,259,10990150,14285,0,1694883217,13057.091000579989,98.28806346000056,53535.9330804 2023-09-16,16:53:39.000,259,10990183,14845,0,1694883218,13057.030373789989,98.316259979998,53535.78635088 2023-09-16,16:53:40.000,259,10990320,14365,0,1694883219,13057.070791649989,98.27396520000184,53535.77237664001 2023-09-16,16:53:41.000,259,10990203,14245,0,1694883220,13057.111209509989,98.23167041999841,53535.82128648001 2023-09-16,16:53:42.000,259,10990249,14365,0,1694883221,13057.185308919994,98.1329826000001,53535.78635088 2023-09-16,16:53:43.000,259,10990188,14645,0,1694883222,13057.185308919994,98.1329826000001,53535.8632092 2023-09-16,16:53:44.000,259,10990149,14685,0,1694883223,13057.225726779994,98.05544216999988,53535.83526072 2023-09-16,16:53:45.000,259,10990118,14485,0,1694883224,13057.32003512,98.00609826000436,53535.96102888001 2023-09-16,16:53:46.000,259,10990135,14365,0,1694883225,13057.346980359995,97.86511566000263,53535.947054640004 2023-09-16,16:53:47.000,259,10990168,14725,0,1694883226,13057.407607149995,97.87216479000199,53535.90513192 2023-09-16,16:53:48.000,259,10990202,14365,0,1694883227,13057.387398219995,97.76642784000433,53535.80731224 2023-09-16,16:53:49.000,259,10990190,14565,0,1694883228,13057.43455238999,97.63249437000195,53535.83526072 2023-09-16,16:53:50.000,259,10990186,14565,0,1694883229,13057.468233939995,97.56905220000044,53535.81429936 2023-09-16,16:53:51.000,259,10990207,14525,0,1694883230,13057.52212442,97.52675742000429,53535.89115768001 2023-09-16,16:53:52.000,259,10990223,14245,0,1694883231,13057.55580596999,97.46331525000278,53535.91211904 2023-09-16,16:53:53.000,259,10990187,14245,0,1694883232,13057.62316907,97.38577482000255,53535.91211904 2023-09-16,16:53:54.000,259,10990160,14565,0,1694883233,13057.54233335,97.29413613000361,53535.8632092 2023-09-16,16:53:55.000,259,10990208,14365,0,1694883234,13057.643378,97.31528352000169,53535.95404176 2023-09-16,16:53:56.000,259,10990217,14565,0,1694883235,13057.609696449996,97.31528352000169,53535.94006752001 2023-09-16,16:53:57.000,259,10990231,14685,0,1694883236,13057.643378,97.2659396099989,53535.87718344 2023-09-16,16:53:58.000,259,10990261,14325,0,1694883237,13057.59622382999,97.27298873999825,53535.88417056 2023-09-16,16:53:59.000,259,10990211,14045,0,1694883238,13057.60296014,97.24479222000082,53535.89115768001 2023-09-16,16:54:00.000,259,10990196,14205,0,1694883239,13057.670323239996,97.21659570000338,53535.898144800005 2023-09-16,16:54:01.000,259,10990259,14485,0,1694883240,13057.636641689991,97.21659570000338,53535.98897736001 2023-09-16,16:54:02.000,259,10990142,14405,0,1694883241,13057.62316907,97.24479222000082,53536.00993872001 2023-09-16,16:54:03.000,259,10990201,14645,0,1694883242,13057.53559703999,97.34348003999912,53535.91211904 2023-09-16,16:54:04.000,259,10990245,14685,0,1694883243,13057.51538810999,97.30823439000233,53535.98199024 2023-09-16,16:54:05.000,259,10990082,14565,0,1694883244,13057.49517917999,97.2659396099989,53535.9330804 2023-09-16,16:54:06.000,259,10990251,14645,0,1694883245,13057.52212442,97.35757829999784,53536.03788720001 2023-09-16,16:54:07.000,259,10990227,14365,0,1694883246,13057.42107977,97.33643090999976,53536.02391296 2023-09-16,16:54:08.000,259,10990089,14525,0,1694883247,13057.43455238999,97.39282395000191,53535.995964480004 2023-09-16,16:54:09.000,259,10990182,14405,0,1694883248,13057.407607149995,97.33643090999976,53536.04487432 2023-09-16,16:54:10.000,259,10990097,14485,0,1694883249,13057.4412887,97.30118526000297,53536.03090008 2023-09-16,16:54:11.000,259,10990123,14365,0,1694883250,13057.427816079995,97.34348003999912,53535.98199024 2023-09-16,16:54:12.000,259,10990218,14205,0,1694883251,13057.387398219995,97.39987308000127,53536.05186144 2023-09-16,16:54:13.000,259,10990180,14205,0,1694883252,13057.346980359995,97.38577482000255,53535.98199024 2023-09-16,16:54:14.000,259,10990147,14645,0,1694883253,13057.266144639994,97.3787256900032,53535.96102888001 2023-09-16,16:54:15.000,259,10990179,14245,0,1694883254,13057.34024405,97.35052916999848,53536.0029516 2023-09-16,16:54:16.000,259,10990134,14285,0,1694883255,13057.32003512,97.37167656000383,53536.02391296 2023-09-16,16:54:17.000,259,10990297,14405,0,1694883256,13057.34024405,97.3293817800004,53536.09378416 2023-09-16,16:54:18.000,259,10990154,14525,0,1694883257,13057.34024405,97.22364483000274,53536.05186144 2023-09-16,16:54:19.000,259,10990331,14565,0,1694883258,13057.23246308999,97.28003787000489,53536.03090008 2023-09-16,16:54:20.000,259,10990174,14365,0,1694883259,13057.286353569994,97.25184135000018,53535.98199024 2023-09-16,16:54:21.000,259,10990210,14205,0,1694883260,13057.326771429995,97.09676048999972,53535.947054640004 2023-09-16,16:54:22.000,259,10990169,14565,0,1694883261,13057.34024405,97.07561310000165,53536.03788720001 2023-09-16,16:54:23.000,259,10990219,14285,0,1694883262,13057.33350773999,97.04741658000421,53536.05884856001 2023-09-16,16:54:24.000,259,10990123,14605,0,1694883263,13057.33350773999,97.00512180000078,53536.00993872001 2023-09-16,16:54:25.000,259,10990173,14445,0,1694883264,13057.448025009995,96.9205322400012,53536.114745520004 2023-09-16,16:54:26.000,259,10990096,14685,0,1694883265,13057.42107977,96.87823745999776,53536.09378416 2023-09-16,16:54:27.000,259,10990139,14325,0,1694883266,13057.38066191,96.75840225000138,53535.995964480004 2023-09-16,16:54:28.000,259,10990183,14325,0,1694883267,13057.37392559999,96.75135312000202,53535.98199024 2023-09-16,16:54:29.000,259,10990228,14165,0,1694883268,13057.35371666999,96.73020573000395,53535.898144800005 2023-09-16,16:54:30.000,259,10990121,14525,0,1694883269,13057.38066191,96.70905833999859,53536.0029516 2023-09-16,16:54:31.000,259,10990187,14365,0,1694883270,13057.36045298,96.61037052000029,53536.08679704001 2023-09-16,16:54:32.000,259,10990138,14405,0,1694883271,13057.38066191,96.63856703999772,53536.03090008 2023-09-16,16:54:33.000,259,10990123,14325,0,1694883272,13057.40087084,96.51168270000198,53536.07980992 2023-09-16,16:54:34.000,259,10990130,14765,0,1694883273,13057.37392559999,96.44119140000112,53536.03090008 2023-09-16,16:54:35.000,259,10990184,14405,0,1694883274,13057.367189289995,96.42004401000304,53536.02391296 2023-09-16,16:54:36.000,259,10990236,14365,0,1694883275,13057.36045298,96.34955271000217,53536.07980992 2023-09-16,16:54:37.000,259,10990180,14485,0,1694883276,13057.27961726,96.30725792999874,53536.02391296 2023-09-16,16:54:38.000,259,10990173,14485,0,1694883277,13057.29982619,96.2790614100013,53536.016925840006 2023-09-16,16:54:39.000,259,10990225,14525,0,1694883278,13057.266144639994,96.23676662999787,53536.08679704001 2023-09-16,16:54:40.000,259,10990126,14365,0,1694883279,13057.29308987999,96.28611054000066,53536.135706880006 2023-09-16,16:54:41.000,259,10990223,14485,0,1694883280,13057.25267201999,96.25791402000323,53536.12871976001 2023-09-16,16:54:42.000,259,10990113,14365,0,1694883281,13057.218990469999,96.27201228000195,53536.17762960001 2023-09-16,16:54:43.000,259,10990246,14925,0,1694883282,13057.19204522999,96.25791402000323,53536.12871976001 2023-09-16,16:54:44.000,259,10990140,14525,0,1694883283,13057.171836299989,96.28611054000066,53536.17064248 2023-09-16,16:54:45.000,259,10990304,14285,0,1694883284,13057.185308919994,96.3143070599981,53536.19859096 2023-09-16,16:54:46.000,259,10990157,14245,0,1694883285,13057.171836299989,96.3143070599981,53536.22653944001 2023-09-16,16:54:47.000,259,10990158,14565,0,1694883286,13057.131418439989,96.30020879999938,53536.17762960001 2023-09-16,16:54:48.000,259,10990191,14205,0,1694883287,13057.111209509989,96.37070010000025,53536.114745520004 2023-09-16,16:54:49.000,259,10990228,14285,0,1694883288,13057.077527959998,96.39889661999769,53536.17064248 2023-09-16,16:54:50.000,259,10990195,14445,0,1694883289,13057.117945819999,96.3284053200041,53536.163655360004 2023-09-16,16:54:51.000,259,10990274,14325,0,1694883290,13057.19204522999,96.37774922999961,53536.17064248 2023-09-16,16:54:52.000,259,10990102,14645,0,1694883291,13057.131418439989,96.38479835999897,53536.14968112 2023-09-16,16:54:53.000,259,10990213,14525,0,1694883292,13057.117945819999,96.37774922999961,53536.12871976001 2023-09-16,16:54:54.000,259,10990203,14405,0,1694883293,13057.178572609999,96.40594575000432,53536.17064248 2023-09-16,16:54:55.000,259,10990196,14405,0,1694883294,13057.23246308999,96.36365097000089,53536.21955232 2023-09-16,16:54:56.000,259,10990206,14405,0,1694883295,13057.239199399999,96.3284053200041,53536.19160384 2023-09-16,16:54:57.000,259,10990230,14525,0,1694883296,13057.29308987999,96.30725792999874,53536.28942352 2023-09-16,16:54:58.000,259,10990229,14445,0,1694883297,13057.326771429995,96.25791402000323,53536.2475008 2023-09-16,16:54:59.000,259,10990267,14645,0,1694883298,13057.31329880999,96.25791402000323,53536.20557808001 2023-09-16,16:55:00.000,259,10990175,14285,0,1694883299,13057.38066191,96.22266836999916,53536.2475008 2023-09-16,16:55:01.000,259,10990275,14365,0,1694883300,13057.387398219995,96.0675875099987,53536.27544928001 2023-09-16,16:55:02.000,259,10990235,14245,0,1694883301,13057.39413452999,96.08873490000406,53536.2475008 2023-09-16,16:55:03.000,259,10990266,14565,0,1694883302,13057.38066191,96.08873490000406,53536.2475008 2023-09-16,16:55:04.000,259,10990098,14445,0,1694883303,13057.46149763,96.07463663999806,53536.22653944001 2023-09-16,16:55:05.000,259,10990230,14485,0,1694883304,13057.448025009995,96.02529273000255,53536.35929472 2023-09-16,16:55:06.000,259,10990175,14285,0,1694883305,13057.448025009995,96.0323418600019,53536.36628184 2023-09-16,16:55:07.000,259,10990131,14445,0,1694883306,13057.35371666999,96.06053837999934,53536.317372 2023-09-16,16:55:08.000,259,10990167,14725,0,1694883307,13057.346980359995,96.0323418600019,53536.331346240004 2023-09-16,16:55:09.000,259,10990074,14485,0,1694883308,13057.239199399999,96.0816857700047,53536.24051368 2023-09-16,16:55:10.000,259,10990191,14525,0,1694883309,13057.239199399999,96.15217706999829,53536.21955232 2023-09-16,16:55:11.000,259,10990188,14365,0,1694883310,13057.205517849994,96.15922619999765,53536.32435912001 2023-09-16,16:55:12.000,259,10990132,14205,0,1694883311,13057.151627369989,96.20152098000108,53536.303397760006 2023-09-16,16:55:13.000,259,10990137,14325,0,1694883312,13057.057319029998,96.16627533000428,53536.303397760006 2023-09-16,16:55:14.000,259,10990125,14485,0,1694883313,13057.057319029998,96.25086489000387,53536.27544928001 2023-09-16,16:55:15.000,259,10990147,14565,0,1694883314,13057.037110099998,96.22971749999851,53536.31038488 2023-09-16,16:55:16.000,259,10990126,14645,0,1694883315,13056.942801759993,96.29315967000002,53536.31038488 2023-09-16,16:55:17.000,259,10990134,14325,0,1694883316,13056.963010689993,96.2790614100013,53536.2475008 2023-09-16,16:55:18.000,259,10990079,14285,0,1694883317,13056.882174969993,96.34250358000281,53536.2125652 2023-09-16,16:55:19.000,259,10990193,14365,0,1694883318,13056.855229729998,96.3143070599981,53536.17762960001 2023-09-16,16:55:20.000,259,10990166,14565,0,1694883319,13056.942801759993,96.35660184000153,53536.29641064001 2023-09-16,16:55:21.000,259,10990171,14645,0,1694883320,13056.929329139988,96.32135619000474,53536.352307600006 2023-09-16,16:55:22.000,259,10990136,14445,0,1694883321,13056.922592829993,96.32135619000474,53536.282436400004 2023-09-16,16:55:23.000,259,10990170,14285,0,1694883322,13056.922592829993,96.34250358000281,53536.35929472 2023-09-16,16:55:24.000,259,10990140,14205,0,1694883323,13056.848493420002,96.39889661999769,53536.20557808001 2023-09-16,16:55:25.000,259,10990196,14605,0,1694883324,13056.882174969993,96.40594575000432,53536.26147504 2023-09-16,16:55:26.000,259,10990277,14365,0,1694883325,13056.888911280003,96.37070010000025,53536.22653944001 2023-09-16,16:55:27.000,259,10990132,14725,0,1694883326,13056.929329139988,96.41299488000368,53536.2475008 2023-09-16,16:55:28.000,259,10990137,14525,0,1694883327,13056.861966039993,96.43414227000176,53536.2475008 2023-09-16,16:55:29.000,259,10990192,14605,0,1694883328,13056.969746999988,96.45528965999983,53536.19160384 2023-09-16,16:55:30.000,259,10990170,14205,0,1694883329,13056.963010689993,96.53987921999942,53536.25448792001 2023-09-16,16:55:31.000,259,10990139,14285,0,1694883330,13056.909120210003,96.4905353100039,53536.17762960001 2023-09-16,16:55:32.000,259,10990268,14565,0,1694883331,13056.875438659998,96.56102661000477,53536.163655360004 2023-09-16,16:55:33.000,259,10990220,14645,0,1694883332,13056.888911280003,96.60332139000093,53536.17762960001 2023-09-16,16:55:34.000,259,10990175,14445,0,1694883333,13056.942801759993,96.70200920999923,53536.10077128 2023-09-16,16:55:35.000,259,10990217,14445,0,1694883334,13057.003428549993,96.70200920999923,53536.135706880006 2023-09-16,16:55:36.000,259,10990205,14205,0,1694883335,13057.010164859988,96.70200920999923,53536.17762960001 2023-09-16,16:55:37.000,259,10990274,14365,0,1694883336,13056.996692239998,96.70905833999859,53536.19160384 2023-09-16,16:55:38.000,259,10990213,14285,0,1694883337,13056.969746999988,96.71610746999795,53536.142694 2023-09-16,16:55:39.000,259,10990190,14565,0,1694883338,13056.922592829993,96.78659876999882,53536.0728228 2023-09-16,16:55:40.000,259,10990168,14645,0,1694883339,13056.915856519998,96.82889355000225,53536.163655360004 2023-09-16,16:55:41.000,259,10990129,14405,0,1694883340,13056.969746999988,96.82184442000289,53536.163655360004 2023-09-16,16:55:42.000,259,10990191,14365,0,1694883341,13056.888911280003,96.86413919999904,53536.12173264 2023-09-16,16:55:43.000,259,10990171,14365,0,1694883342,13056.781130319992,96.89233572000376,53535.98897736001 2023-09-16,16:55:44.000,259,10990134,14205,0,1694883343,13056.821548179993,96.94167962999927,53536.07980992 2023-09-16,16:55:45.000,259,10990160,14445,0,1694883344,13056.888911280003,96.89233572000376,53536.114745520004 2023-09-16,16:55:46.000,259,10990205,14125,0,1694883345,13056.875438659998,96.8852865900044,53536.065835680005 2023-09-16,16:55:47.000,259,10990163,14205,0,1694883346,13056.808075560002,96.81479529000353,53536.05884856001 2023-09-16,16:55:48.000,259,10990148,14365,0,1694883347,13056.835020799997,96.86413919999904,53536.114745520004 2023-09-16,16:55:49.000,259,10990226,14485,0,1694883348,13056.733976149997,96.8852865900044,53536.03090008 2023-09-16,16:55:50.000,259,10990212,14525,0,1694883349,13056.814811869997,96.89233572000376,53535.968016000006 2023-09-16,16:55:51.000,259,10990100,14565,0,1694883350,13056.814811869997,96.83594268000161,53535.95404176 2023-09-16,16:55:52.000,259,10990233,14605,0,1694883351,13056.895647589998,96.7372548600033,53536.12871976001 2023-09-16,16:55:53.000,259,10990165,14285,0,1694883352,13056.882174969993,96.82889355000225,53536.04487432 2023-09-16,16:55:54.000,259,10990185,15005,0,1694883353,13056.942801759993,96.81479529000353,53536.03788720001 2023-09-16,16:55:55.000,259,10990214,14885,0,1694883354,13056.956274379998,96.78659876999882,53536.04487432 2023-09-16,16:55:56.000,259,10990196,14725,0,1694883355,13057.003428549993,96.78659876999882,53535.968016000006 2023-09-16,16:55:57.000,259,10990206,14645,0,1694883356,13057.043846409993,96.80069703000481,53535.92609328 2023-09-16,16:55:58.000,259,10990194,14485,0,1694883357,13057.030373789989,96.73020573000395,53535.9330804 2023-09-16,16:55:59.000,259,10990191,14445,0,1694883358,13057.117945819999,96.69496007999987,53535.97500312 2023-09-16,16:56:00.000,259,10990173,14565,0,1694883359,13057.158363679999,96.71610746999795,53536.03090008 2023-09-16,16:56:01.000,259,10990260,14405,0,1694883360,13057.218990469999,96.65971443000308,53536.03090008 2023-09-16,16:56:02.000,259,10990265,14485,0,1694883361,13057.239199399999,96.69496007999987,53536.04487432 2023-09-16,16:56:03.000,259,10990197,14765,0,1694883362,13057.19204522999,96.66676356000244,53535.96102888001 2023-09-16,16:56:04.000,259,10990193,14605,0,1694883363,13057.198781539999,96.66676356000244,53535.95404176 2023-09-16,16:56:05.000,259,10990182,14125,0,1694883364,13057.178572609999,96.74430399000266,53535.98897736001 2023-09-16,16:56:06.000,259,10990136,14365,0,1694883365,13057.23246308999,96.68086182000116,53535.95404176 2023-09-16,16:56:07.000,259,10990175,14205,0,1694883366,13057.239199399999,96.65266530000372,53536.05186144 2023-09-16,16:56:08.000,259,10990079,14365,0,1694883367,13057.171836299989,96.70905833999859,53535.98199024 2023-09-16,16:56:09.000,259,10990155,14725,0,1694883368,13057.19204522999,96.68791095000051,53536.04487432 2023-09-16,16:56:10.000,259,10990122,14485,0,1694883369,13057.151627369989,96.70905833999859,53536.07980992 2023-09-16,16:56:11.000,259,10990092,14645,0,1694883370,13057.091000579989,96.70905833999859,53536.10775840001 2023-09-16,16:56:12.000,259,10990216,14645,0,1694883371,13057.037110099998,96.75840225000138,53536.02391296 2023-09-16,16:56:13.000,259,10990177,14685,0,1694883372,13056.969746999988,96.83594268000161,53535.947054640004 2023-09-16,16:56:14.000,259,10990098,14285,0,1694883373,13056.976483309998,96.93463049999991,53535.9330804 2023-09-16,16:56:15.000,259,10990179,14205,0,1694883374,13056.969746999988,96.91348311000183,53536.08679704001 2023-09-16,16:56:16.000,259,10990174,14525,0,1694883375,13057.010164859988,97.0192200599995,53536.08679704001 2023-09-16,16:56:17.000,259,10990163,14205,0,1694883376,13056.969746999988,97.11085874999844,53536.08679704001 2023-09-16,16:56:18.000,259,10990165,14685,0,1694883377,13056.956274379998,97.15315353000187,53536.08679704001 2023-09-16,16:56:19.000,259,10990198,14885,0,1694883378,13056.929329139988,97.23774309000146,53536.065835680005 2023-09-16,16:56:20.000,259,10990209,14605,0,1694883379,13056.949538069988,97.27298873999825,53536.03788720001 2023-09-16,16:56:21.000,259,10990131,14405,0,1694883380,13056.963010689993,97.29413613000361,53536.14968112 2023-09-16,16:56:22.000,259,10990170,14645,0,1694883381,13056.942801759993,97.3787256900032,53536.03788720001 2023-09-16,16:56:23.000,259,10990139,14725,0,1694883382,13056.902383899993,97.40692221000063,53536.02391296 2023-09-16,16:56:24.000,259,10990288,14765,0,1694883383,13056.902383899993,97.39282395000191,53536.02391296 2023-09-16,16:56:25.000,259,10990152,14525,0,1694883384,13056.976483309998,97.43511872999807,53536.15666824001 2023-09-16,16:56:26.000,259,10990008,14285,0,1694883385,13057.030373789989,97.50561002999893,53536.08679704001 2023-09-16,16:56:27.000,259,10990203,14645,0,1694883386,13057.037110099998,97.51970828999765,53536.14968112 2023-09-16,16:56:28.000,259,10990235,14405,0,1694883387,13057.037110099998,97.56905220000044,53536.15666824001 2023-09-16,16:56:29.000,259,10990179,14405,0,1694883388,13057.070791649989,97.53380655000365,53536.12871976001 2023-09-16,16:56:30.000,259,10990163,14565,0,1694883389,13057.084264269994,97.65364176000003,53536.05186144 2023-09-16,16:56:31.000,259,10990182,14525,0,1694883390,13057.117945819999,97.63249437000195,53536.142694 2023-09-16,16:56:32.000,259,10990181,14485,0,1694883391,13057.084264269994,97.65364176000003,53536.163655360004 2023-09-16,16:56:33.000,259,10990177,14405,0,1694883392,13057.077527959998,97.69593654000346,53536.135706880006 2023-09-16,16:56:34.000,259,10990230,14285,0,1694883393,13057.084264269994,97.6888874100041,53536.10775840001 2023-09-16,16:56:35.000,259,10990190,14725,0,1694883394,13057.104473199994,97.63249437000195,53536.184616720006 2023-09-16,16:56:36.000,259,10990140,14325,0,1694883395,13057.084264269994,97.63249437000195,53536.08679704001 2023-09-16,16:56:37.000,259,10990162,14525,0,1694883396,13057.084264269994,97.59724871999788,53536.20557808001 2023-09-16,16:56:38.000,259,10990188,14485,0,1694883397,13057.023637479993,97.49856089999957,53536.14968112 2023-09-16,16:56:39.000,259,10990177,14365,0,1694883398,13057.003428549993,97.4774135100015,53536.10077128 2023-09-16,16:56:40.000,259,10990117,14445,0,1694883399,13057.050582719989,97.3787256900032,53536.14968112 2023-09-16,16:56:41.000,259,10990220,14365,0,1694883400,13057.111209509989,97.30118526000297,53536.19160384 2023-09-16,16:56:42.000,259,10990157,14485,0,1694883401,13057.084264269994,97.24479222000082,53536.17762960001 2023-09-16,16:56:43.000,259,10990277,14805,0,1694883402,13057.050582719989,97.16020266000123,53536.10775840001 2023-09-16,16:56:44.000,259,10990206,14685,0,1694883403,13057.003428549993,97.07561310000165,53536.184616720006 2023-09-16,16:56:45.000,259,10990199,14485,0,1694883404,13057.003428549993,96.94872875999863,53536.17762960001 2023-09-16,16:56:46.000,259,10990144,14525,0,1694883405,13056.996692239998,96.87823745999776,53536.135706880006 2023-09-16,16:56:47.000,259,10990132,14525,0,1694883406,13057.003428549993,96.81479529000353,53536.15666824001 2023-09-16,16:56:48.000,259,10990110,14565,0,1694883407,13056.882174969993,96.78659876999882,53536.12871976001 2023-09-16,16:56:49.000,259,10990149,14445,0,1694883408,13056.861966039993,96.80774616000417,53536.114745520004 2023-09-16,16:56:50.000,259,10990148,14205,0,1694883409,13056.821548179993,96.7725005100001,53536.17762960001 2023-09-16,16:56:51.000,259,10990150,14885,0,1694883410,13056.821548179993,96.73020573000395,53536.10775840001 2023-09-16,16:56:52.000,259,10990157,14245,0,1694883411,13056.740712459992,96.75840225000138,53536.12871976001 2023-09-16,16:56:53.000,259,10990205,14725,0,1694883412,13056.693558289997,96.76545138000074,53536.05884856001 2023-09-16,16:56:54.000,259,10990191,14445,0,1694883413,13056.619458879992,96.78659876999882,53536.03090008 2023-09-16,16:56:55.000,259,10990227,14205,0,1694883414,13056.680085669992,96.83594268000161,53536.09378416 2023-09-16,16:56:56.000,259,10990206,14445,0,1694883415,13056.646404120002,96.8852865900044,53536.135706880006 2023-09-16,16:56:57.000,259,10990118,14485,0,1694883416,13056.653140429997,96.86413919999904,53536.135706880006 2023-09-16,16:56:58.000,259,10990125,14325,0,1694883417,13056.599249949992,97.00512180000078,53536.135706880006 2023-09-16,16:56:59.000,259,10990150,14125,0,1694883418,13056.572304709996,96.99807267000142,53536.12173264 2023-09-16,16:57:00.000,259,10990179,14565,0,1694883419,13056.531886849996,97.0192200599995,53536.10775840001 2023-09-16,16:57:01.000,259,10990180,14445,0,1694883420,13056.511677919996,97.1320061400038,53536.12173264 2023-09-16,16:57:02.000,259,10990203,14445,0,1694883421,13056.525150540001,97.21659570000338,53536.00993872001 2023-09-16,16:57:03.000,259,10990218,14565,0,1694883422,13056.477996369991,97.30118526000297,53536.04487432 2023-09-16,16:57:04.000,259,10990176,14205,0,1694883423,13056.518414229991,97.38577482000255,53536.12173264 2023-09-16,16:57:05.000,259,10990275,14405,0,1694883424,13056.558832089991,97.42806959999871,53536.10077128 2023-09-16,16:57:06.000,259,10990213,14405,0,1694883425,13056.558832089991,97.47036438000214,53536.15666824001 2023-09-16,16:57:08.000,259,10990169,14485,0,1694883427,13056.626195190001,97.42806959999871,53536.065835680005 2023-09-16,16:57:09.000,259,10990222,14485,0,1694883428,13056.619458879992,97.5126591599983,53536.0728228 2023-09-16,16:57:10.000,259,10990091,14445,0,1694883429,13056.680085669992,97.4774135100015,53536.03090008 2023-09-16,16:57:11.000,259,10990164,14365,0,1694883430,13056.727239840002,97.37167656000383,53535.94006752001 2023-09-16,16:57:12.000,259,10990193,14285,0,1694883431,13056.767657700002,97.33643090999976,53536.04487432 2023-09-16,16:57:13.000,259,10990202,14645,0,1694883432,13056.828284490002,97.28003787000489,53536.05884856001 2023-09-16,16:57:14.000,259,10990247,14485,0,1694883433,13056.936065449998,97.22364483000274,53536.02391296 2023-09-16,16:57:15.000,259,10990226,14365,0,1694883434,13057.023637479993,97.07561310000165,53536.10077128 2023-09-16,16:57:16.000,259,10990175,14245,0,1694883435,13057.077527959998,96.99102354000206,53536.03090008 2023-09-16,16:57:17.000,259,10990166,14285,0,1694883436,13057.117945819999,96.89938485000312,53536.03788720001 2023-09-16,16:57:18.000,259,10990097,14645,0,1694883437,13057.25940833,96.80774616000417,53536.12871976001 2023-09-16,16:57:19.000,259,10990262,14485,0,1694883438,13057.32003512,96.7372548600033,53535.968016000006 2023-09-16,16:57:20.000,259,10990159,14285,0,1694883439,13057.346980359995,96.64561617000436,53536.05186144 2023-09-16,16:57:21.000,259,10990143,14885,0,1694883440,13057.448025009995,96.54692834999878,53536.08679704001 2023-09-16,16:57:22.000,259,10990166,14365,0,1694883441,13057.52212442,96.61741964999965,53536.12871976001 2023-09-16,16:57:23.000,259,10990235,14765,0,1694883442,13057.54233335,96.51873183000134,53536.10077128 2023-09-16,16:57:24.000,259,10990224,14085,0,1694883443,13057.468233939995,96.56807574000413,53536.07980992 2023-09-16,16:57:25.000,259,10990214,14565,0,1694883444,13057.4412887,96.60332139000093,53536.03090008 2023-09-16,16:57:26.000,259,10990138,14485,0,1694883445,13057.40087084,96.61037052000029,53536.135706880006 2023-09-16,16:57:27.000,259,10990205,14365,0,1694883446,13057.31329880999,96.68086182000116,53536.12173264 2023-09-16,16:57:28.000,259,10990206,14485,0,1694883447,13057.25267201999,96.7725005100001,53536.163655360004 2023-09-16,16:57:29.000,259,10990166,14485,0,1694883448,13057.198781539999,96.86413919999904,53536.14968112 2023-09-16,16:57:30.000,259,10990207,14365,0,1694883449,13057.064055339994,96.85709006999969,53536.12871976001 2023-09-16,16:57:31.000,259,10990283,14285,0,1694883450,13057.030373789989,96.8852865900044,53536.135706880006 2023-09-16,16:57:32.000,259,10990143,14365,0,1694883451,13056.888911280003,97.02626918999886,53536.142694 2023-09-16,16:57:33.000,259,10990227,14485,0,1694883452,13056.774394009997,97.05446571000357,53536.163655360004 2023-09-16,16:57:34.000,259,10990226,14365,0,1694883453,13056.666613050002,97.1320061400038,53536.05186144 2023-09-16,16:57:35.000,259,10990140,14645,0,1694883454,13056.48473268,97.27298873999825,53536.04487432 2023-09-16,16:57:36.000,259,10990216,14245,0,1694883455,13056.437578509991,97.27298873999825,53536.15666824001 2023-09-16,16:57:37.000,259,10990216,14565,0,1694883456,13056.40389696,97.33643090999976,53536.05884856001 2023-09-16,16:57:38.000,259,10990254,14445,0,1694883457,13056.29611599999,97.38577482000255,53536.163655360004 2023-09-16,16:57:39.000,259,10990214,14285,0,1694883458,13056.20180766,97.42102046999935,53536.05884856001 2023-09-16,16:57:40.000,259,10990180,14165,0,1694883459,13056.08055408,97.44921699000406,53536.00993872001 2023-09-16,16:57:41.000,259,10990194,14365,0,1694883460,13056.019927289999,97.40692221000063,53536.00993872001 2023-09-16,16:57:42.000,259,10990213,14525,0,1694883461,13056.026663599994,97.46331525000278,53535.95404176 2023-09-16,16:57:43.000,259,10990255,14405,0,1694883462,13055.99298204999,97.43511872999807,53535.97500312 2023-09-16,16:57:44.000,259,10990236,14445,0,1694883463,13055.952564189989,97.48446264000086,53535.94006752001 2023-09-16,16:57:45.000,259,10990230,14485,0,1694883464,13055.986245739994,97.4774135100015,53535.97500312 2023-09-16,16:57:46.000,259,10990208,14405,0,1694883465,13055.986245739994,97.40692221000063,53535.94006752001 2023-09-16,16:57:47.000,259,10990126,14365,0,1694883466,13056.046872529994,97.39987308000127,53535.87718344 2023-09-16,16:57:48.000,259,10990116,14685,0,1694883467,13056.08055408,97.33643090999976,53535.92609328 2023-09-16,16:57:49.000,259,10990210,14725,0,1694883468,13055.966036809994,97.28708700000425,53535.89115768001 2023-09-16,16:57:50.000,259,10990192,14445,0,1694883469,13055.959300499999,97.25889047999954,53535.8632092 2023-09-16,16:57:51.000,259,10990082,14485,0,1694883470,13056.03339990999,97.16020266000123,53535.95404176 2023-09-16,16:57:52.000,259,10990266,14245,0,1694883471,13056.006454669994,97.04741658000421,53535.898144800005 2023-09-16,16:57:53.000,259,10990182,14285,0,1694883472,13056.006454669994,96.96282702000462,53535.91910616001 2023-09-16,16:57:54.000,259,10990142,14525,0,1694883473,13055.959300499999,96.89938485000312,53535.91910616001 2023-09-16,16:57:55.000,259,10990247,14725,0,1694883474,13056.01319097999,96.81479529000353,53535.95404176 2023-09-16,16:57:56.000,259,10990172,14365,0,1694883475,13055.925618949994,96.75840225000138,53535.828273600004 2023-09-16,16:57:57.000,259,10990256,14485,0,1694883476,13055.871728469989,96.63856703999772,53535.79333800001 2023-09-16,16:57:58.000,259,10990213,14325,0,1694883477,13055.851519539989,96.58922313000221,53535.8632092 2023-09-16,16:57:59.000,259,10990172,14325,0,1694883478,13055.662902859993,96.624468779999,53535.72346680001 2023-09-16,16:58:00.000,259,10990177,14485,0,1694883479,13055.588803450002,96.68086182000116,53535.77237664001 2023-09-16,16:58:01.000,259,10990223,14445,0,1694883480,13055.487758800002,96.70905833999859,53535.800325120006 2023-09-16,16:58:02.000,259,10990187,14325,0,1694883481,13055.339559979991,96.7372548600033,53535.8632092 2023-09-16,16:58:03.000,259,10990204,14485,0,1694883482,13055.211570089996,96.76545138000074,53535.80731224 2023-09-16,16:58:04.000,259,10990162,14445,0,1694883483,13054.95559030999,96.99102354000206,53535.66756984 2023-09-16,16:58:05.000,259,10990262,14405,0,1694883484,13054.800655179999,97.09676048999972,53535.71647968 2023-09-16,16:58:06.000,259,10990257,14485,0,1694883485,13054.686137909994,97.17430091999995,53535.57673728 2023-09-16,16:58:07.000,259,10990233,14565,0,1694883486,13054.504257539993,97.32233265000104,53535.60468576001 2023-09-16,16:58:08.000,259,10990166,14725,0,1694883487,13054.383003959992,97.43511872999807,53535.71647968 2023-09-16,16:58:09.000,259,10990123,14405,0,1694883488,13054.228068830002,97.59724871999788,53535.660582720004 2023-09-16,16:58:10.000,259,10990193,14365,0,1694883489,13054.066397390001,97.64659263000067,53535.62564712001 2023-09-16,16:58:11.000,259,10990209,14565,0,1694883490,13054.059661079991,97.73823131999961,53535.64660848 2023-09-16,16:58:12.000,259,10990154,14365,0,1694883491,13053.95861642999,97.80167349000112,53535.63962136 2023-09-16,16:58:13.000,259,10990196,14365,0,1694883492,13053.92493488,97.82987000999856,53535.42302064 2023-09-16,16:58:14.000,259,10990111,14285,0,1694883493,13053.87778070999,97.83691913999792,53535.4090464 2023-09-16,16:58:15.000,259,10990189,14685,0,1694883494,13053.871044399995,97.87216479000199,53535.443982000004 2023-09-16,16:58:16.000,259,10990100,14525,0,1694883495,13053.96535274,97.81577174999984,53535.492891840004 2023-09-16,16:58:17.000,259,10990157,14485,0,1694883496,13053.992297979996,97.68183828000474,53535.35314944 2023-09-16,16:58:18.000,259,10990182,14445,0,1694883497,13054.093342629996,97.61839611000323,53535.42302064 2023-09-16,16:58:19.000,259,10990167,14365,0,1694883498,13054.039452149991,97.56905220000044,53535.33917520001 2023-09-16,16:58:20.000,259,10990146,14365,0,1694883499,13054.073133699996,97.42102046999935,53535.24834264001 2023-09-16,16:58:21.000,259,10990110,14525,0,1694883500,13054.167442040001,97.35052916999848,53535.2343684 2023-09-16,16:58:22.000,259,10990222,14205,0,1694883501,13054.268486690002,97.17430091999995,53535.31122672 2023-09-16,16:58:23.000,259,10990151,14445,0,1694883502,13054.329113480002,97.00512180000078,53535.21340704 2023-09-16,16:58:24.000,259,10990176,14405,0,1694883503,13054.376267649997,96.92758137000055,53535.22039416001 2023-09-16,16:58:25.000,259,10990231,14405,0,1694883504,13054.396476579997,96.84299181000097,53535.28327824 2023-09-16,16:58:26.000,259,10990199,14525,0,1694883505,13054.430158130002,96.68086182000116,53535.18545856 2023-09-16,16:58:27.000,259,10990078,14645,0,1694883506,13054.423421819993,96.64561617000436,53535.21340704 2023-09-16,16:58:28.000,259,10990140,14605,0,1694883507,13054.396476579997,96.51873183000134,53535.22039416001 2023-09-16,16:58:29.000,259,10990153,14525,0,1694883508,13054.302168239992,96.4905353100039,53535.08763888 2023-09-16,16:58:30.000,259,10990133,14445,0,1694883509,13054.362795029992,96.43414227000176,53535.13654872 2023-09-16,16:58:31.000,259,10990181,14285,0,1694883510,13054.329113480002,96.41299488000368,53535.21340704 2023-09-16,16:58:32.000,259,10990183,14245,0,1694883511,13054.194387279997,96.42004401000304,53535.22039416001 2023-09-16,16:58:33.000,259,10990105,14645,0,1694883512,13054.153969419996,96.37070010000025,53535.18545856 2023-09-16,16:58:34.000,259,10990199,14485,0,1694883513,13054.019243219991,96.38479835999897,53535.1644972 2023-09-16,16:58:35.000,259,10990130,14325,0,1694883514,13053.999034289991,96.3143070599981,53535.157510080004 2023-09-16,16:58:36.000,259,10990092,14485,0,1694883515,13053.93840749999,96.33545445000345,53535.15052296001 2023-09-16,16:58:37.000,259,10990247,14165,0,1694883516,13053.81715391999,96.3284053200041,53535.11558736 2023-09-16,16:58:38.000,259,10990133,14445,0,1694883517,13053.74305451,96.30725792999874,53535.04571616 2023-09-16,16:58:39.000,259,10990215,14885,0,1694883518,13053.63527354999,96.28611054000066,53535.059690400005 2023-09-16,16:58:40.000,259,10990195,14805,0,1694883519,13053.66221879,96.22971749999851,53535.04571616 2023-09-16,16:58:41.000,259,10990176,14605,0,1694883520,13053.648746169994,96.22971749999851,53535.157510080004 2023-09-16,16:58:42.000,259,10990192,14525,0,1694883521,13053.64200986,96.180373590003,53535.06667752 2023-09-16,16:58:43.000,259,10990188,14285,0,1694883522,13053.561174139999,96.13807880999957,53535.059690400005 2023-09-16,16:58:44.000,259,10990120,14365,0,1694883523,13053.63527354999,96.10988229000213,53534.99680632 2023-09-16,16:58:45.000,259,10990202,14285,0,1694883524,13053.53422889999,96.10988229000213,53534.93392224001 2023-09-16,16:58:46.000,259,10990150,14645,0,1694883525,13053.57464675999,96.05348924999998,53535.059690400005 2023-09-16,16:58:47.000,259,10990210,14885,0,1694883526,13053.57464675999,96.01119447000383,53535.07366464 2023-09-16,16:58:48.000,259,10990129,14525,0,1694883527,13053.601591999999,96.00414534000447,53534.94789648 2023-09-16,16:58:49.000,259,10990096,14245,0,1694883528,13053.608328309994,95.9688996900004,53534.989819200004 2023-09-16,16:58:50.000,259,10990210,14245,0,1694883529,13053.567910449994,95.90545751999889,53534.92693512 2023-09-16,16:58:51.000,259,10990184,14565,0,1694883530,13053.65548247999,95.94775230000232,53534.989819200004 2023-09-16,16:58:52.000,259,10990181,14525,0,1694883531,13053.67569140999,95.89135926000017,53534.89898664 2023-09-16,16:58:53.000,259,10990105,14525,0,1694883532,13053.67569140999,95.80676970000059,53534.93392224001 2023-09-16,16:58:54.000,259,10990261,14565,0,1694883533,13053.67569140999,95.8208679599993,53534.891999520005 2023-09-16,16:58:55.000,259,10990176,14405,0,1694883534,13053.69590033999,95.722180140001,53534.843089680006 2023-09-16,16:58:56.000,259,10990210,14485,0,1694883535,13053.77673605999,95.74332752999908,53534.83610256001 2023-09-16,16:58:57.000,259,10990161,14645,0,1694883536,13053.85757177999,95.722180140001,53534.8500768 2023-09-16,16:58:58.000,259,10990187,14405,0,1694883537,13053.78347237,95.71513101000164,53534.87103816 2023-09-16,16:58:59.000,259,10990324,14365,0,1694883538,13053.74305451,95.73627839999972,53534.74527000001 2023-09-16,16:59:00.000,259,10990233,14685,0,1694883539,13053.830626539995,95.73627839999972,53534.794179840006 2023-09-16,16:59:01.000,259,10990269,14485,0,1694883540,13053.79694498999,95.7574257899978,53534.74527000001 2023-09-16,16:59:02.000,259,10990174,14205,0,1694883541,13053.871044399995,95.76447492000443,53534.773218480004 2023-09-16,16:59:03.000,259,10990194,14605,0,1694883542,13053.87778070999,95.77152405000379,53534.80815408 2023-09-16,16:59:04.000,259,10990164,14525,0,1694883543,13053.93840749999,95.80676970000059,53534.75225712 2023-09-16,16:59:05.000,259,10990208,14285,0,1694883544,13053.92493488,95.82791708999866,53534.73129576 2023-09-16,16:59:06.000,259,10990245,14605,0,1694883545,13054.032715839996,95.83496621999802,53534.794179840006 2023-09-16,16:59:07.000,259,10990200,14365,0,1694883546,13054.02597953,95.82791708999866,53534.76623136001 2023-09-16,16:59:08.000,259,10990139,14725,0,1694883547,13054.079870009991,95.85611361000338,53534.75225712 2023-09-16,16:59:09.000,259,10990189,14485,0,1694883548,13054.086606320001,95.81381882999995,53534.675398800005 2023-09-16,16:59:10.000,259,10990183,14405,0,1694883549,13054.194387279997,95.84201535000466,53534.66841168001 2023-09-16,16:59:11.000,259,10990175,14365,0,1694883550,13054.261750379992,95.8208679599993,53534.80116696 2023-09-16,16:59:12.000,259,10990220,14365,0,1694883551,13054.376267649997,95.84906448000402,53534.822128320004 2023-09-16,16:59:13.000,259,10990073,14405,0,1694883552,13054.403212889993,95.78562231000251,53534.76623136001 2023-09-16,16:59:14.000,259,10990128,14245,0,1694883553,13054.403212889993,95.77152405000379,53534.74527000001 2023-09-16,16:59:15.000,259,10990276,14605,0,1694883554,13054.436894439998,95.70103275000292,53534.822128320004 2023-09-16,16:59:16.000,259,10990219,14605,0,1694883555,13054.409949200002,95.71513101000164,53534.73828288 2023-09-16,16:59:17.000,259,10990167,14885,0,1694883556,13054.362795029992,95.67283622999821,53534.7802056 2023-09-16,16:59:18.000,259,10990180,14365,0,1694883557,13054.362795029992,95.60234493000462,53534.82911544 2023-09-16,16:59:19.000,259,10990187,14725,0,1694883558,13054.315640859997,95.55300102000183,53534.7802056 2023-09-16,16:59:20.000,259,10990199,14285,0,1694883559,13054.288695620002,95.48250972000096,53534.7802056 2023-09-16,16:59:21.000,259,10990150,14565,0,1694883560,13054.356058719997,95.40496929000074,53534.90597376 2023-09-16,16:59:22.000,259,10990168,14365,0,1694883561,13054.302168239992,95.36972364000394,53534.96885784 2023-09-16,16:59:23.000,259,10990203,14885,0,1694883562,13054.248277760002,95.3767727700033,53534.8500768 2023-09-16,16:59:24.000,259,10990231,14365,0,1694883563,13054.201123589992,95.39792016000138,53534.85706392 2023-09-16,16:59:25.000,259,10990232,14605,0,1694883564,13054.167442040001,95.45431320000353,53534.7802056 2023-09-16,16:59:26.000,259,10990263,14565,0,1694883565,13054.214596209997,95.46136233000288,53534.8500768 2023-09-16,16:59:27.000,259,10990196,14485,0,1694883566,13054.174178349997,95.56709928000055,53534.88501240001 2023-09-16,16:59:28.000,259,10990180,14405,0,1694883567,13054.174178349997,95.65873796999949,53534.96885784 2023-09-16,16:59:29.000,259,10990110,14405,0,1694883568,13054.207859900001,95.79267144000187,53534.89898664 2023-09-16,16:59:30.000,259,10990147,14645,0,1694883569,13054.174178349997,95.89135926000017,53534.93392224001 2023-09-16,16:59:31.000,259,10990253,14645,0,1694883570,13054.187650970001,95.99004707999848,53534.92693512 2023-09-16,16:59:32.000,259,10990222,14445,0,1694883571,13054.248277760002,96.0675875099987,53534.91296088001 2023-09-16,16:59:33.000,259,10990210,14525,0,1694883572,13054.349322410002,96.15922619999765,53534.88501240001 2023-09-16,16:59:34.000,259,10990191,14645,0,1694883573,13054.376267649997,96.22971749999851,53534.89898664 2023-09-16,16:59:35.000,259,10990194,14525,0,1694883574,13054.470575990003,96.24381576000451,53534.85706392 2023-09-16,16:59:36.000,259,10990055,14685,0,1694883575,13054.612038499989,96.20152098000108,53534.94789648 2023-09-16,16:59:37.000,259,10990174,14565,0,1694883576,13054.719819459999,96.17332446000364,53534.989819200004 2023-09-16,16:59:38.000,259,10990185,14445,0,1694883577,13054.86128197,96.15922619999765,53534.94789648 2023-09-16,16:59:39.000,259,10990176,14805,0,1694883578,13054.948853999995,96.05348924999998,53535.00379344001 2023-09-16,16:59:40.000,259,10990204,14565,0,1694883579,13055.049898649995,96.02529273000255,53534.93392224001 2023-09-16,16:59:41.000,259,10990206,14405,0,1694883580,13055.150943299996,95.89840838999953,53534.961870720006 2023-09-16,16:59:42.000,259,10990162,14365,0,1694883581,13055.319351049991,95.722180140001,53535.00379344001 2023-09-16,16:59:43.000,259,10990213,14445,0,1694883582,13055.312614739996,95.58824666999863,53534.98283208001 2023-09-16,16:59:44.000,259,10990178,14725,0,1694883583,13055.379977839992,95.44726407000417,53535.12257448001 2023-09-16,16:59:45.000,259,10990201,14325,0,1694883584,13055.427132010002,95.31333060000179,53535.15052296001 2023-09-16,16:59:46.000,259,10990117,14365,0,1694883585,13055.501231419992,95.1652988700007,53535.13654872 2023-09-16,16:59:47.000,259,10990188,14525,0,1694883586,13055.501231419992,94.96792323000409,53535.1644972 2023-09-16,16:59:48.000,259,10990157,14445,0,1694883587,13055.487758800002,94.87628453999787,53535.1644972 2023-09-16,16:59:49.000,259,10990157,14365,0,1694883588,13055.433868319997,94.76349846000085,53535.17148432001 2023-09-16,16:59:50.000,259,10990187,14365,0,1694883589,13055.474286179997,94.68595803000062,53535.1644972 2023-09-16,16:59:51.000,259,10990138,14565,0,1694883590,13055.353032599996,94.62251585999911,53535.21340704 2023-09-16,16:59:52.000,259,10990242,14325,0,1694883591,13055.406923080001,94.54497542999889,53535.297252480006 2023-09-16,16:59:53.000,259,10990160,14645,0,1694883592,13055.400186769992,94.4603858699993,53535.33917520001 2023-09-16,16:59:54.000,259,10990173,14485,0,1694883593,13055.386714150001,94.48858239000401,53535.29026536001 2023-09-16,16:59:55.000,259,10990220,14685,0,1694883594,13055.26546057,94.53792629999953,53535.26231688 2023-09-16,16:59:56.000,259,10990115,14365,0,1694883595,13055.285669500001,94.55907369000488,53535.31821384001 2023-09-16,16:59:57.000,259,10990243,14445,0,1694883596,13055.292405809996,94.58727021000232,53535.395072160005 2023-09-16,16:59:58.000,259,10990213,14645,0,1694883597,13055.231779019996,94.63661411999783,53535.40205928 2023-09-16,16:59:59.000,259,10990171,14765,0,1694883598,13055.17788853999,94.74235107000277,53535.276291120004 2023-09-16,17:00:00.000,259,10990146,14445,0,1694883599,13055.211570089996,94.89038280000386,53535.36712368001 2023-09-16,17:00:01.000,259,10990114,14325,0,1694883600,13055.231779019996,94.99611975000153,53535.464943360006 2023-09-16,17:00:02.000,259,10990101,14605,0,1694883601,13055.191361159996,95.09480756999983,53535.395072160005 2023-09-16,17:00:03.000,259,10990183,14285,0,1694883602,13055.18462485,95.13710235000326,53535.45795624001 2023-09-16,17:00:04.000,259,10990184,14405,0,1694883603,13055.03642602999,95.27103581999836,53535.3741108 2023-09-16,17:00:05.000,259,10990154,14365,0,1694883604,13055.009480789995,95.32037973000115,53535.33917520001 2023-09-16,17:00:06.000,259,10990199,14405,0,1694883605,13054.95559030999,95.39792016000138,53535.3741108 2023-09-16,17:00:07.000,259,10990124,14605,0,1694883606,13054.92190876,95.42611667999881,53535.42302064 2023-09-16,17:00:08.000,259,10990137,14525,0,1694883607,13054.928645069995,95.5248045000044,53535.464943360006 2023-09-16,17:00:09.000,259,10990151,14605,0,1694883608,13054.827600419994,95.51775536999776,53535.47193048 2023-09-16,17:00:10.000,259,10990152,14405,0,1694883609,13054.726555769994,95.4754605900016,53535.40205928 2023-09-16,17:00:11.000,259,10990094,14285,0,1694883610,13054.699610529999,95.4754605900016,53535.42302064 2023-09-16,17:00:12.000,259,10990123,14405,0,1694883611,13054.652456359989,95.40496929000074,53535.3741108 2023-09-16,17:00:13.000,259,10990198,14645,0,1694883612,13054.585093259993,95.3767727700033,53535.42302064 2023-09-16,17:00:14.000,259,10990133,14725,0,1694883613,13054.457103369998,95.24988843000028,53535.42302064 2023-09-16,17:00:15.000,259,10990122,14365,0,1694883614,13054.430158130002,95.15824974000134,53535.40205928 2023-09-16,17:00:16.000,259,10990162,14285,0,1694883615,13054.349322410002,95.01021801000024,53535.41603352001 2023-09-16,17:00:17.000,259,10990163,14325,0,1694883616,13054.255014069997,94.8833336700045,53535.48590472001 2023-09-16,17:00:18.000,259,10990165,14245,0,1694883617,13054.180914659992,94.72825281000405,53535.464943360006 2023-09-16,17:00:19.000,259,10990266,14285,0,1694883618,13054.093342629996,94.56612282000424,53535.4789176 2023-09-16,17:00:20.000,259,10990123,14525,0,1694883619,13053.95861642999,94.39694369999779,53535.297252480006 2023-09-16,17:00:21.000,259,10990212,14765,0,1694883620,13053.931671189996,94.22071544999926,53535.31122672 2023-09-16,17:00:22.000,259,10990218,14405,0,1694883621,13053.86430809,94.1149785000016,53535.3741108 2023-09-16,17:00:23.000,259,10990120,14085,0,1694883622,13053.790208679995,93.99514328999794,53535.3042396 2023-09-16,17:00:24.000,259,10990134,14525,0,1694883623,13053.78347237,93.91055372999836,53535.325200960004 2023-09-16,17:00:25.000,259,10990210,14445,0,1694883624,13053.75652712999,93.83301329999813,53535.31821384001 2023-09-16,17:00:26.000,259,10990207,14685,0,1694883625,13053.78347237,93.82596416999877,53535.346162320006 2023-09-16,17:00:27.000,259,10990248,14565,0,1694883626,13053.830626539995,93.82596416999877,53535.33917520001 2023-09-16,17:00:28.000,259,10990198,14485,0,1694883627,13053.769999749995,93.85416069000348,53535.28327824 2023-09-16,17:00:29.000,259,10990161,14405,0,1694883628,13053.749790819995,93.9669467700005,53535.22039416001 2023-09-16,17:00:30.000,259,10990202,14885,0,1694883629,13053.749790819995,94.00219242000458,53535.21340704 2023-09-16,17:00:31.000,259,10990173,14445,0,1694883630,13053.77673605999,94.02333981000265,53535.26930400001 2023-09-16,17:00:32.000,259,10990252,14485,0,1694883631,13053.8036813,94.0797328500048,53535.25532976 2023-09-16,17:00:33.000,259,10990212,14365,0,1694883632,13053.8036813,94.16432241000439,53535.178471440006 2023-09-16,17:00:34.000,259,10990142,14405,0,1694883633,13053.84409916,94.3264524000042,53535.178471440006 2023-09-16,17:00:35.000,259,10990171,14605,0,1694883634,13053.81715391999,94.36874718000036,53535.094626 2023-09-16,17:00:36.000,259,10990163,14725,0,1694883635,13053.82389023,94.41104196000379,53535.12257448001 2023-09-16,17:00:37.000,259,10990198,14365,0,1694883636,13053.85757177999,94.39694369999779,53535.19943280001 2023-09-16,17:00:38.000,259,10990089,14365,0,1694883637,13053.85757177999,94.43218935000186,53535.01776768 2023-09-16,17:00:39.000,259,10990164,14725,0,1694883638,13053.810417609995,94.45333673999994,53535.04571616 2023-09-16,17:00:40.000,259,10990178,14645,0,1694883639,13053.78347237,94.39694369999779,53535.05270328001 2023-09-16,17:00:41.000,259,10990184,14445,0,1694883640,13053.81715391999,94.38989456999843,53535.11558736 2023-09-16,17:00:42.000,259,10990206,14445,0,1694883641,13053.769999749995,94.33350153000356,53535.129561600006 2023-09-16,17:00:43.000,259,10990220,14485,0,1694883642,13053.66221879,94.24186284000461,53534.97584496 2023-09-16,17:00:44.000,259,10990213,14925,0,1694883643,13053.65548247999,94.10088024000288,53535.07366464 2023-09-16,17:00:45.000,259,10990224,14845,0,1694883644,13053.628537239994,94.03743807000137,53535.03174192001 2023-09-16,17:00:46.000,259,10990252,14485,0,1694883645,13053.63527354999,93.94579938000243,53535.11558736 2023-09-16,17:00:47.000,259,10990160,14245,0,1694883646,13053.59485568999,93.83301329999813,53535.11558736 2023-09-16,17:00:48.000,259,10990180,14205,0,1694883647,13053.567910449994,93.76252200000454,53535.059690400005 2023-09-16,17:00:49.000,259,10990184,14285,0,1694883648,13053.514019969989,93.59334287999809,53535.03174192001 2023-09-16,17:00:50.000,259,10990157,14645,0,1694883649,13053.547701519994,93.52990071000386,53535.03872904 2023-09-16,17:00:51.000,259,10990181,14445,0,1694883650,13053.567910449994,93.39596724000148,53535.0247548 2023-09-16,17:00:52.000,259,10990212,14685,0,1694883651,13053.53422889999,93.2620337699991,53535.01776768 2023-09-16,17:00:53.000,259,10990187,14525,0,1694883652,13053.55443782999,93.24793551000039,53535.00379344001 2023-09-16,17:00:54.000,259,10990130,14405,0,1694883653,13053.61506461999,93.18449333999888,53534.919948 2023-09-16,17:00:55.000,259,10990184,14485,0,1694883654,13053.581383069999,93.10695290999865,53534.96885784 2023-09-16,17:00:56.000,259,10990132,14565,0,1694883655,13053.67569140999,93.0999037799993,53534.989819200004 2023-09-16,17:00:57.000,259,10990202,14725,0,1694883656,13053.72284558,93.02941247999843,53534.940909360004 2023-09-16,17:00:58.000,259,10990038,14405,0,1694883657,13053.70263665,93.00826509000035,53534.93392224001 2023-09-16,17:00:59.000,259,10990185,14525,0,1694883658,13053.72284558,92.98006857000291,53534.89898664 2023-09-16,17:01:00.000,259,10990163,14485,0,1694883659,13053.68242772,92.93072466000012,53534.87802528 2023-09-16,17:01:01.000,259,10990227,14925,0,1694883660,13053.70263665,92.93777378999948,53534.86405104001 2023-09-16,17:01:02.000,259,10990100,14605,0,1694883661,13053.68242772,92.95892118000484,53534.89898664 2023-09-16,17:01:03.000,259,10990210,14845,0,1694883662,13053.65548247999,92.93777378999948,53534.90597376 2023-09-16,17:01:04.000,259,10990153,14525,0,1694883663,13053.608328309994,92.90957727000205,53534.940909360004 2023-09-16,17:01:05.000,259,10990168,14525,0,1694883664,13053.628537239994,92.87433161999797,53534.94789648 2023-09-16,17:01:06.000,259,10990208,14245,0,1694883665,13053.64200986,92.8179385800031,53534.94789648 2023-09-16,17:01:07.000,259,10990237,14365,0,1694883666,13053.561174139999,92.79679118999775,53534.95488360001 2023-09-16,17:01:08.000,259,10990197,14205,0,1694883667,13053.561174139999,92.82498771000246,53534.87802528 2023-09-16,17:01:09.000,259,10990171,14725,0,1694883668,13053.473602109989,92.80384032000438,53534.843089680006 2023-09-16,17:01:10.000,259,10990168,14485,0,1694883669,13053.487074729994,92.74039815000287,53534.86405104001 2023-09-16,17:01:11.000,259,10990138,14685,0,1694883670,13053.473602109989,92.7192507600048,53534.91296088001 2023-09-16,17:01:12.000,259,10990177,14325,0,1694883671,13053.487074729994,92.74039815000287,53534.919948 2023-09-16,17:01:13.000,259,10990190,14525,0,1694883672,13053.419711629998,92.7051524999988,53534.93392224001 2023-09-16,17:01:14.000,259,10990103,14365,0,1694883673,13053.412975319989,92.66990685000201,53534.87802528 2023-09-16,17:01:15.000,259,10990208,14525,0,1694883674,13053.446656869994,92.59941555000114,53534.90597376 2023-09-16,17:01:16.000,259,10990156,14605,0,1694883675,13053.446656869994,92.59236642000178,53534.85706392 2023-09-16,17:01:17.000,259,10990152,14605,0,1694883676,13053.473602109989,92.5077768600022,53534.87802528 2023-09-16,17:01:18.000,259,10990201,14405,0,1694883677,13053.500547349999,92.47253120999812,53534.87103816 2023-09-16,17:01:19.000,259,10990170,14485,0,1694883678,13053.439920559998,92.43728556000133,53534.76623136001 2023-09-16,17:01:20.000,259,10990173,14885,0,1694883679,13053.466865799994,92.38089251999918,53534.80815408 2023-09-16,17:01:21.000,259,10990162,14725,0,1694883680,13053.460129489999,92.34564687000238,53534.85706392 2023-09-16,17:01:22.000,259,10990120,14685,0,1694883681,13053.460129489999,92.28220470000088,53534.822128320004 2023-09-16,17:01:23.000,259,10990109,14285,0,1694883682,13053.493811039989,92.23286078999809,53534.87802528 2023-09-16,17:01:24.000,259,10990158,14125,0,1694883683,13053.419711629998,92.1623694900045,53534.773218480004 2023-09-16,17:01:25.000,259,10990139,14445,0,1694883684,13053.399502699998,92.1623694900045,53534.73828288 2023-09-16,17:01:26.000,259,10990172,14685,0,1694883685,13053.426447939994,92.12712384000042,53534.74527000001 2023-09-16,17:01:27.000,259,10990121,14325,0,1694883686,13053.412975319989,92.02138689000276,53534.85706392 2023-09-16,17:01:28.000,259,10990185,14605,0,1694883687,13053.426447939994,92.0143377600034,53534.80116696 2023-09-16,17:01:29.000,259,10990142,14325,0,1694883688,13053.305194359993,91.92269907000446,53534.773218480004 2023-09-16,17:01:30.000,259,10990216,14565,0,1694883689,13053.372557459988,91.88745342000038,53534.73129576 2023-09-16,17:01:31.000,259,10990233,14565,0,1694883690,13053.325403289993,91.83810951000487,53534.81514120001 2023-09-16,17:01:32.000,259,10990191,14325,0,1694883691,13053.305194359993,91.78171647000272,53534.74527000001 2023-09-16,17:01:33.000,259,10990186,14445,0,1694883692,13053.278249119998,91.78876560000208,53534.73828288 2023-09-16,17:01:34.000,259,10990072,14485,0,1694883693,13053.204149709993,91.66893038999842,53534.71732152001 2023-09-16,17:01:35.000,259,10990203,14245,0,1694883694,13053.130050300002,91.66893038999842,53534.724308640005 2023-09-16,17:01:36.000,259,10990179,14645,0,1694883695,13053.231094950002,91.51384952999797,53534.76623136001 2023-09-16,17:01:37.000,259,10990229,14525,0,1694883696,13053.197413399997,91.49975126999925,53534.76623136001 2023-09-16,17:01:38.000,259,10990268,14565,0,1694883697,13053.217622329998,91.42925996999838,53534.80815408 2023-09-16,17:01:39.000,259,10990180,14565,0,1694883698,13053.123313989992,91.3446704099988,53534.78719272001 2023-09-16,17:01:40.000,259,10990243,14405,0,1694883699,13053.116577679997,91.38696519000223,53534.68238592 2023-09-16,17:01:41.000,259,10990185,14565,0,1694883700,13053.076159819997,91.30237563000264,53534.68937304 2023-09-16,17:01:42.000,259,10990030,14485,0,1694883701,13053.096368749997,91.32352302000072,53534.68238592 2023-09-16,17:01:43.000,259,10990094,14445,0,1694883702,13053.123313989992,91.21778607000306,53534.773218480004 2023-09-16,17:01:44.000,259,10990196,14285,0,1694883703,13053.089632440002,91.30237563000264,53534.70334728 2023-09-16,17:01:45.000,259,10990135,14605,0,1694883704,13053.089632440002,91.2107369400037,53534.7103344 2023-09-16,17:01:46.000,259,10990134,14885,0,1694883705,13053.143522919992,91.2459825900005,53534.794179840006 2023-09-16,17:01:47.000,259,10990199,14725,0,1694883706,13053.183940779993,91.25303171999985,53534.85706392 2023-09-16,17:01:48.000,259,10990176,14565,0,1694883707,13053.062687199992,91.2459825900005,53534.82911544 2023-09-16,17:01:49.000,259,10990238,14725,0,1694883708,13053.116577679997,91.25303171999985,53534.724308640005 2023-09-16,17:01:50.000,259,10990133,14685,0,1694883709,13053.089632440002,91.23893346000114,53534.68937304 2023-09-16,17:01:51.000,259,10990174,14445,0,1694883710,13053.130050300002,91.1966386799977,53534.822128320004 2023-09-16,17:01:52.000,259,10990241,14685,0,1694883711,13053.170468160002,91.23188433000178,53534.80815408 2023-09-16,17:01:53.000,259,10990140,14645,0,1694883712,13053.123313989992,91.23188433000178,53534.843089680006 2023-09-16,17:01:54.000,259,10990111,14885,0,1694883713,13053.103105059992,91.30237563000264,53534.80116696 2023-09-16,17:01:55.000,259,10990184,14565,0,1694883714,13053.109841370002,91.29532650000328,53534.87802528 2023-09-16,17:01:56.000,259,10990109,14805,0,1694883715,13053.076159819997,91.33057215000008,53534.8500768 2023-09-16,17:01:57.000,259,10990076,14205,0,1694883716,13053.029005650002,91.309424760002,53534.75924424 2023-09-16,17:01:58.000,259,10990190,14565,0,1694883717,13053.062687199992,91.39401432000159,53534.80815408 2023-09-16,17:01:59.000,259,10990155,14205,0,1694883718,13052.948169930001,91.4081125800003,53534.78719272001 2023-09-16,17:02:00.000,259,10990111,14405,0,1694883719,13052.981851479992,91.36581780000415,53534.80815408 2023-09-16,17:02:01.000,259,10990202,14365,0,1694883720,13052.995324099997,91.37991606000287,53534.83610256001 2023-09-16,17:02:02.000,259,10990122,14365,0,1694883721,13052.954906239996,91.45040736000374,53534.80815408 2023-09-16,17:02:03.000,259,10990183,14885,0,1694883722,13052.914488379996,91.4081125800003,53534.773218480004 2023-09-16,17:02:04.000,259,10990143,14445,0,1694883723,13052.907752070001,91.43630909999774,53534.80116696 2023-09-16,17:02:05.000,259,10990213,14445,0,1694883724,13052.840388969991,91.45040736000374,53534.73129576 2023-09-16,17:02:06.000,259,10990222,14765,0,1694883725,13052.82691635,91.44335823000438,53534.76623136001 2023-09-16,17:02:07.000,259,10990234,14525,0,1694883726,13052.793234799996,91.44335823000438,53534.626488960006 2023-09-16,17:02:08.000,259,10990103,14325,0,1694883727,13052.860597899991,91.5208986600046,53534.80116696 2023-09-16,17:02:09.000,259,10990137,14485,0,1694883728,13052.853861589996,91.47860388000117,53534.78719272001 2023-09-16,17:02:10.000,259,10990168,14645,0,1694883729,13052.887543140001,91.50680039999861,53534.73129576 2023-09-16,17:02:11.000,259,10990249,14565,0,1694883730,13052.975115169997,91.49975126999925,53534.83610256001 2023-09-16,17:02:12.000,259,10990200,14645,0,1694883731,13052.927961000001,91.57729169999948,53534.78719272001 2023-09-16,17:02:13.000,259,10990123,14125,0,1694883732,13052.941433619992,91.5913899599982,53534.822128320004 2023-09-16,17:02:14.000,259,10990174,14605,0,1694883733,13052.887543140001,91.69007778000378,53534.70334728 2023-09-16,17:02:15.000,259,10990130,14565,0,1694883734,13052.907752070001,91.71122517000185,53534.75924424 2023-09-16,17:02:16.000,259,10990243,14525,0,1694883735,13052.968378860001,91.71827430000121,53534.78719272001 2023-09-16,17:02:17.000,259,10990197,14565,0,1694883736,13052.941433619992,91.73237255999993,53534.7802056 2023-09-16,17:02:18.000,259,10990112,14405,0,1694883737,13052.954906239996,91.78171647000272,53534.773218480004 2023-09-16,17:02:19.000,259,10990155,14685,0,1694883738,13052.961642549992,91.77466734000336,53534.794179840006 2023-09-16,17:02:20.000,259,10990160,14365,0,1694883739,13052.914488379996,91.78876560000208,53534.66841168001 2023-09-16,17:02:21.000,259,10990201,14565,0,1694883740,13052.907752070001,91.84515864000423,53534.724308640005 2023-09-16,17:02:22.000,259,10990167,14725,0,1694883741,13052.874070519996,91.83106037999823,53534.76623136001 2023-09-16,17:02:23.000,259,10990131,14725,0,1694883742,13052.867334210001,91.8663060300023,53534.74527000001 2023-09-16,17:02:24.000,259,10990184,14725,0,1694883743,13052.799971109991,91.88745342000038,53534.724308640005 2023-09-16,17:02:25.000,259,10990107,14445,0,1694883744,13052.7258717,91.85925690000295,53534.73828288 2023-09-16,17:02:26.000,259,10990105,14565,0,1694883745,13052.779762179991,91.88745342000038,53534.7802056 2023-09-16,17:02:27.000,259,10990203,14925,0,1694883746,13052.732608009996,91.89450254999974,53534.794179840006 2023-09-16,17:02:28.000,259,10990271,14485,0,1694883747,13052.56420026,91.94384646000253,53534.794179840006 2023-09-16,17:02:29.000,259,10990173,14565,0,1694883748,13052.51704608999,91.88745342000038,53534.75225712 2023-09-16,17:02:30.000,259,10990209,14725,0,1694883749,13052.45641929999,91.92974820000381,53534.69636016001 2023-09-16,17:02:31.000,259,10990157,14765,0,1694883750,13052.46315561,91.91564993999782,53534.73828288 2023-09-16,17:02:32.000,259,10990108,14805,0,1694883751,13052.48336454,92.00728863000404,53534.7103344 2023-09-16,17:02:33.000,259,10990108,14605,0,1694883752,13052.48336454,92.00728863000404,53534.7802056 2023-09-16,17:02:34.000,259,10990124,14525,0,1694883753,13052.41600143999,91.98614123999869,53534.73129576 2023-09-16,17:02:35.000,259,10990212,14605,0,1694883754,13052.44294668,92.02138689000276,53534.73129576 2023-09-16,17:02:36.000,259,10990127,14805,0,1694883755,13052.449682989994,91.97909210999933,53534.75225712 2023-09-16,17:02:37.000,259,10990238,14885,0,1694883756,13052.49683715999,91.97909210999933,53534.69636016001 2023-09-16,17:02:38.000,259,10990227,14725,0,1694883757,13052.570936569995,91.96499385000061,53534.75225712 2023-09-16,17:02:39.000,259,10990141,14565,0,1694883758,13052.56420026,92.02138689000276,53534.75924424 2023-09-16,17:02:40.000,259,10990117,14365,0,1694883759,13052.611354429995,91.96499385000061,53534.70334728 2023-09-16,17:02:41.000,259,10990190,14845,0,1694883760,13052.70566277,91.95089559000189,53534.773218480004 2023-09-16,17:02:42.000,259,10990143,14445,0,1694883761,13052.799971109991,91.95089559000189,53534.80815408 2023-09-16,17:02:43.000,259,10990162,14645,0,1694883762,13052.76628956,91.99319036999805,53534.76623136001 2023-09-16,17:02:44.000,259,10990206,14245,0,1694883763,13052.74608063,91.91564993999782,53534.66142456 2023-09-16,17:02:45.000,259,10990197,14285,0,1694883764,13052.833652659996,91.9015516799991,53534.68937304 2023-09-16,17:02:46.000,259,10990216,14565,0,1694883765,13052.880806829991,91.87335516000167,53534.626488960006 2023-09-16,17:02:47.000,259,10990190,14525,0,1694883766,13052.860597899991,91.83810951000487,53534.71732152001 2023-09-16,17:02:48.000,259,10990186,14365,0,1694883767,13052.914488379996,91.79581473000144,53534.70334728 2023-09-16,17:02:49.000,259,10990075,14645,0,1694883768,13052.907752070001,91.82401124999888,53534.75225712 2023-09-16,17:02:50.000,259,10990052,14245,0,1694883769,13052.887543140001,91.79581473000144,53534.69636016001 2023-09-16,17:02:51.000,259,10990264,14445,0,1694883770,13052.914488379996,91.73237255999993,53534.73129576 2023-09-16,17:02:52.000,259,10990146,14845,0,1694883771,13052.813443729996,91.83106037999823,53534.773218480004 2023-09-16,17:02:53.000,259,10990173,14805,0,1694883772,13052.793234799996,91.79581473000144,53534.74527000001 2023-09-16,17:02:54.000,259,10990109,14725,0,1694883773,13052.73934431999,91.85925690000295,53534.61251472 2023-09-16,17:02:55.000,259,10990220,14525,0,1694883774,13052.7258717,91.88040429000102,53534.66142456 2023-09-16,17:02:56.000,259,10990190,14485,0,1694883775,13052.7258717,91.9015516799991,53534.73828288 2023-09-16,17:02:57.000,259,10990265,14365,0,1694883776,13052.68545384,91.99319036999805,53534.654437440004 2023-09-16,17:02:58.000,259,10990123,14565,0,1694883777,13052.611354429995,92.02138689000276,53534.68937304 2023-09-16,17:02:59.000,259,10990190,14685,0,1694883778,13052.53725501999,92.09892732000299,53534.6404632 2023-09-16,17:03:00.000,259,10990084,14565,0,1694883779,13052.39579250999,92.19056601000193,53534.570592 2023-09-16,17:03:01.000,259,10990195,14725,0,1694883780,13052.42273775,92.21876252999937,53534.57757912001 2023-09-16,17:03:02.000,259,10990181,14885,0,1694883781,13052.40252882,92.30335208999895,53534.59854048001 2023-09-16,17:03:03.000,259,10990062,14365,0,1694883782,13052.33516571999,92.38794164999854,53534.66142456 2023-09-16,17:03:04.000,259,10990130,14725,0,1694883783,13052.348638339994,92.46548207999876,53534.605527600004 2023-09-16,17:03:05.000,259,10990182,14365,0,1694883784,13052.33516571999,92.43023643000197,53534.56360488 2023-09-16,17:03:06.000,259,10990135,14445,0,1694883785,13052.362110959999,92.52892425000027,53534.61251472 2023-09-16,17:03:07.000,259,10990228,14485,0,1694883786,13052.348638339994,92.55712076999771,53534.54963064001 2023-09-16,17:03:08.000,259,10990159,14765,0,1694883787,13052.288011549994,92.5712190300037,53534.556617760005 2023-09-16,17:03:09.000,259,10990205,14885,0,1694883788,13052.294747859989,92.57826816000306,53534.37495264 2023-09-16,17:03:10.000,259,10990134,14525,0,1694883789,13052.247593689994,92.63466119999794,53534.45181096001 2023-09-16,17:03:11.000,259,10990129,14445,0,1694883790,13052.301484169999,92.6064646800005,53534.44482384 2023-09-16,17:03:12.000,259,10990171,14525,0,1694883791,13052.314956789989,92.57826816000306,53534.45181096001 2023-09-16,17:03:13.000,259,10990188,14325,0,1694883792,13052.301484169999,92.53597337999963,53534.40290112 2023-09-16,17:03:14.000,259,10990122,14805,0,1694883793,13052.281275239999,92.52187512000091,53534.42386248 2023-09-16,17:03:15.000,259,10990114,14805,0,1694883794,13052.288011549994,92.44433469000069,53534.395914 2023-09-16,17:03:16.000,259,10990183,14725,0,1694883795,13052.261066309999,92.45138382000005,53534.24918448 2023-09-16,17:03:17.000,259,10990113,14565,0,1694883796,13052.254329999989,92.37384338999982,53534.28412008001 2023-09-16,17:03:18.000,259,10990106,14405,0,1694883797,13052.35537464999,92.30335208999895,53534.35399128 2023-09-16,17:03:19.000,259,10990123,14525,0,1694883798,13052.227384759994,92.26810644000216,53534.21424888001 2023-09-16,17:03:20.000,259,10990137,14565,0,1694883799,13052.341902029999,92.26810644000216,53534.31206856001 2023-09-16,17:03:21.000,259,10990211,14485,0,1694883800,13052.41600143999,92.24695905000408,53534.36796552 2023-09-16,17:03:22.000,259,10990150,14725,0,1694883801,13052.44294668,92.13417296999978,53534.37495264 2023-09-16,17:03:23.000,259,10990108,14285,0,1694883802,13052.490100849995,92.19056601000193,53534.2561716 2023-09-16,17:03:24.000,259,10990057,14525,0,1694883803,13052.42273775,92.15532035999786,53534.24219736001 2023-09-16,17:03:25.000,259,10990065,14525,0,1694883804,13052.449682989994,92.1623694900045,53534.21424888001 2023-09-16,17:03:26.000,259,10990114,14565,0,1694883805,13052.49683715999,92.15532035999786,53534.22822312 2023-09-16,17:03:27.000,259,10990076,14485,0,1694883806,13052.530518709995,92.16941862000385,53534.24219736001 2023-09-16,17:03:28.000,259,10990108,14685,0,1694883807,13052.570936569995,92.21876252999937,53534.19328752001 2023-09-16,17:03:29.000,259,10990176,14565,0,1694883808,13052.591145499995,92.22581165999873,53534.172326160005 2023-09-16,17:03:30.000,259,10990203,14845,0,1694883809,13052.58440919,92.23990992000472,53534.221236000005 2023-09-16,17:03:31.000,259,10990220,14685,0,1694883810,13052.60461812,92.26810644000216,53534.24918448 2023-09-16,17:03:32.000,259,10990179,14405,0,1694883811,13052.570936569995,92.33859774000302,53534.15835192 2023-09-16,17:03:33.000,259,10990193,14765,0,1694883812,13052.611354429995,92.40908904000389,53534.16533904001 2023-09-16,17:03:34.000,259,10990131,14725,0,1694883813,13052.712399079996,92.50072773000284,53534.20027464 2023-09-16,17:03:35.000,259,10990134,14205,0,1694883814,13052.61809073999,92.54302250999899,53534.24918448 2023-09-16,17:03:36.000,259,10990105,14325,0,1694883815,13052.631563359995,92.53597337999963,53534.16533904001 2023-09-16,17:03:37.000,259,10990202,14485,0,1694883816,13052.66524491,92.58531729000242,53534.13040344 2023-09-16,17:03:38.000,259,10990191,15205,0,1694883817,13052.712399079996,92.52892425000027,53534.21424888001 2023-09-16,17:03:39.000,259,10990155,14885,0,1694883818,13052.82691635,92.61351380999986,53534.19328752001 2023-09-16,17:03:40.000,259,10990214,14565,0,1694883819,13052.73934431999,92.59236642000178,53534.14437768001 2023-09-16,17:03:41.000,259,10990191,14445,0,1694883820,13052.73934431999,92.56416990000434,53534.0814936 2023-09-16,17:03:42.000,259,10990035,14885,0,1694883821,13052.840388969991,92.45138382000005,53534.1863004 2023-09-16,17:03:43.000,259,10990056,14605,0,1694883822,13052.840388969991,92.44433469000069,53534.13040344 2023-09-16,17:03:44.000,259,10990251,14365,0,1694883823,13052.901015759991,92.43023643000197,53534.13739056 2023-09-16,17:03:45.000,259,10990281,14445,0,1694883824,13052.988587790001,92.42318730000261,53534.123416320006 2023-09-16,17:03:46.000,259,10990160,14565,0,1694883825,13052.894279449996,92.42318730000261,53533.92078984 2023-09-16,17:03:47.000,259,10990130,14445,0,1694883826,13052.995324099997,92.33154861000367,53534.053545120005 2023-09-16,17:03:48.000,259,10990102,14205,0,1694883827,13053.042478269992,92.30335208999895,53534.0814936 2023-09-16,17:03:49.000,259,10990221,14605,0,1694883828,13052.995324099997,92.36679426000046,53534.004635280005 2023-09-16,17:03:50.000,259,10990180,14765,0,1694883829,13053.015533029997,92.3244994800043,53534.004635280005 2023-09-16,17:03:51.000,259,10990135,14525,0,1694883830,13052.995324099997,92.47958034000476,53533.97668680001 2023-09-16,17:03:52.000,259,10990196,14685,0,1694883831,13053.049214580002,92.51482599000155,53534.10944208 2023-09-16,17:03:53.000,259,10990056,14805,0,1694883832,13053.076159819997,92.52892425000027,53533.99066104 2023-09-16,17:03:54.000,259,10990151,14525,0,1694883833,13053.049214580002,92.57826816000306,53533.99066104 2023-09-16,17:03:55.000,259,10990132,14485,0,1694883834,13053.035741959997,92.7544964100016,53533.96969968 2023-09-16,17:03:56.000,259,10990100,14765,0,1694883835,13053.035741959997,92.74744728000223,53533.99066104 2023-09-16,17:03:57.000,259,10990127,14605,0,1694883836,13052.954906239996,92.88842988000397,53533.983673920004 2023-09-16,17:03:58.000,259,10990197,14565,0,1694883837,13052.981851479992,92.9518720499982,53533.96969968 2023-09-16,17:03:59.000,259,10990214,14565,0,1694883838,13052.840388969991,93.14924769000208,53533.99066104 2023-09-16,17:04:00.000,259,10990187,14925,0,1694883839,13052.880806829991,93.17039508000016,53534.04655800001 2023-09-16,17:04:01.000,259,10990153,14605,0,1694883840,13052.853861589996,93.19859160000487,53533.97668680001 2023-09-16,17:04:02.000,259,10990152,14485,0,1694883841,13052.954906239996,93.2620337699991,53533.99066104 2023-09-16,17:04:03.000,259,10990199,14925,0,1694883842,13052.921224689992,93.35367245999805,53534.02559664001 2023-09-16,17:04:04.000,259,10990192,14805,0,1694883843,13052.981851479992,93.42416375999892,53533.94873832001 2023-09-16,17:04:05.000,259,10990218,14605,0,1694883844,13052.901015759991,93.51580244999786,53533.885854240005 2023-09-16,17:04:06.000,259,10990132,14525,0,1694883845,13052.934697309996,93.52990071000386,53533.87188 2023-09-16,17:04:07.000,259,10990182,14765,0,1694883846,13052.954906239996,93.55104810000194,53533.89284136 2023-09-16,17:04:08.000,259,10990156,14685,0,1694883847,13053.069423510002,93.52990071000386,53533.9417512 2023-09-16,17:04:09.000,259,10990202,14965,0,1694883848,13053.123313989992,93.67793243999768,53533.87188 2023-09-16,17:04:10.000,259,10990202,14965,0,1694883849,13053.123313989992,93.71317809000175,53533.983673920004 2023-09-16,17:04:11.000,259,10990080,14685,0,1694883850,13053.217622329998,93.7695711300039,53533.85790576001 2023-09-16,17:04:12.000,259,10990094,14525,0,1694883851,13053.258040189998,93.74842373999854,53533.9417512 2023-09-16,17:04:13.000,259,10990187,14845,0,1694883852,13053.318666979998,93.81891503999941,53533.934764080004 2023-09-16,17:04:14.000,259,10990182,14605,0,1694883853,13053.318666979998,93.7695711300039,53533.99764816001 2023-09-16,17:04:15.000,259,10990110,14885,0,1694883854,13053.352348529988,93.88235721000092,53533.92777696001 2023-09-16,17:04:16.000,259,10990115,14685,0,1694883855,13053.487074729994,93.93170112000371,53534.04655800001 2023-09-16,17:04:17.000,259,10990307,14565,0,1694883856,13053.453393179989,93.93170112000371,53534.102454960004 2023-09-16,17:04:18.000,259,10989991,14565,0,1694883857,13053.527492589994,93.86120982000284,53534.01860952 2023-09-16,17:04:19.000,259,10990130,14565,0,1694883858,13053.412975319989,93.98809415999858,53534.07450648001 2023-09-16,17:04:20.000,259,10990144,14565,0,1694883859,13053.412975319989,94.06563458999881,53534.004635280005 2023-09-16,17:04:21.000,259,10990093,14805,0,1694883860,13053.372557459988,93.98104502999922,53534.03957088 2023-09-16,17:04:22.000,259,10990071,14685,0,1694883861,13053.386030079993,94.12907676000032,53534.06053224 2023-09-16,17:04:23.000,259,10990134,14845,0,1694883862,13053.379293769998,94.10792937000224,53534.07450648001 2023-09-16,17:04:24.000,259,10990239,14565,0,1694883863,13053.352348529988,94.06563458999881,53533.99764816001 2023-09-16,17:04:25.000,259,10990143,14685,0,1694883864,13053.392766389989,94.10792937000224,53534.06751936 2023-09-16,17:04:26.000,259,10990104,14605,0,1694883865,13053.365821149993,94.17137154000375,53534.04655800001 2023-09-16,17:04:27.000,259,10990062,14605,0,1694883866,13053.386030079993,94.14317501999903,53534.0814936 2023-09-16,17:04:28.000,259,10990129,14805,0,1694883867,13053.480338419999,94.08678198000416,53534.06751936 2023-09-16,17:04:29.000,259,10990084,14445,0,1694883868,13053.412975319989,94.17137154000375,53534.06751936 2023-09-16,17:04:30.000,259,10990146,14885,0,1694883869,13053.480338419999,94.14317501999903,53534.08848072 2023-09-16,17:04:31.000,259,10990126,14845,0,1694883870,13053.480338419999,94.24891197000397,53534.06053224 2023-09-16,17:04:32.000,259,10990264,14205,0,1694883871,13053.500547349999,94.1502241499984,53534.19328752001 2023-09-16,17:04:33.000,259,10990025,14925,0,1694883872,13053.520756279999,94.19251893000182,53534.03957088 2023-09-16,17:04:34.000,259,10990154,14645,0,1694883873,13053.601591999999,94.12202763000096,53534.10944208 2023-09-16,17:04:35.000,259,10990192,14805,0,1694883874,13053.63527354999,94.12202763000096,53534.123416320006 2023-09-16,17:04:36.000,259,10990183,14565,0,1694883875,13053.66221879,94.06563458999881,53534.11642920001 2023-09-16,17:04:37.000,259,10990136,14885,0,1694883876,13053.689164029995,93.95989764000115,53534.10944208 2023-09-16,17:04:38.000,259,10990071,14485,0,1694883877,13053.70263665,93.91055372999836,53534.11642920001 2023-09-16,17:04:39.000,259,10990143,14645,0,1694883878,13053.72284558,93.95284851000179,53534.02559664001 2023-09-16,17:04:40.000,259,10990122,14885,0,1694883879,13053.73631819999,93.81891503999941,53533.983673920004 2023-09-16,17:04:41.000,259,10990242,14525,0,1694883880,13053.79694498999,93.71317809000175,53534.13739056 2023-09-16,17:04:42.000,259,10990168,14805,0,1694883881,13053.850835469995,93.6567850499996,53534.04655800001 2023-09-16,17:04:43.000,259,10990150,14405,0,1694883882,13053.8036813,93.66383417999896,53534.09546784001 2023-09-16,17:04:44.000,259,10990299,14605,0,1694883883,13053.769999749995,93.5580972300013,53534.03957088 2023-09-16,17:04:45.000,259,10990108,14845,0,1694883884,13053.75652712999,93.44531115000427,53533.96271256 2023-09-16,17:04:46.000,259,10990127,14725,0,1694883885,13053.729581889995,93.40301637000084,53534.01860952 2023-09-16,17:04:47.000,259,10990097,14965,0,1694883886,13053.77673605999,93.38891811000212,53533.983673920004 2023-09-16,17:04:48.000,259,10990089,14645,0,1694883887,13053.749790819995,93.31842681000126,53534.053545120005 2023-09-16,17:04:49.000,259,10990121,14805,0,1694883888,13053.71610926999,93.33252506999997,53534.03957088 2023-09-16,17:04:50.000,259,10990154,14845,0,1694883889,13053.588119379994,93.29727942000318,53534.03957088 2023-09-16,17:04:51.000,259,10990186,14725,0,1694883890,13053.53422889999,93.33252506999997,53534.04655800001 2023-09-16,17:04:52.000,259,10990174,14725,0,1694883891,13053.480338419999,93.29727942000318,53534.004635280005 2023-09-16,17:04:53.000,259,10990156,14765,0,1694883892,13053.352348529988,93.35367245999805,53534.004635280005 2023-09-16,17:04:54.000,259,10990253,14765,0,1694883893,13053.231094950002,93.4100655000002,53533.90681560001 2023-09-16,17:04:55.000,259,10990279,14725,0,1694883894,13053.109841370002,93.41711462999956,53533.99066104 2023-09-16,17:04:56.000,259,10990168,14765,0,1694883895,13053.062687199992,93.54399897000258,53534.0814936 2023-09-16,17:04:57.000,259,10990207,14525,0,1694883896,13052.975115169997,93.57924461999937,53534.03957088 2023-09-16,17:04:58.000,259,10990209,14645,0,1694883897,13052.73934431999,93.80481678000069,53533.92777696001 2023-09-16,17:04:59.000,259,10990129,14525,0,1694883898,13052.67871752999,93.81891503999941,53534.0116224 2023-09-16,17:05:00.000,259,10990167,14885,0,1694883899,13052.51704608999,93.84711156000412,53533.9417512 2023-09-16,17:05:01.000,259,10990160,14685,0,1694883900,13052.409265129994,93.94579938000243,53533.92777696001 2023-09-16,17:05:02.000,259,10990108,14485,0,1694883901,13052.308220479994,93.93170112000371,53533.96969968 2023-09-16,17:05:03.000,259,10990190,14645,0,1694883902,13052.213912139989,94.03038894000201,53534.004635280005 2023-09-16,17:05:04.000,259,10989926,14885,0,1694883903,13052.153285349988,94.07268371999817,53533.96969968 2023-09-16,17:05:05.000,259,10990167,14645,0,1694883904,13051.957932359997,94.10792937000224,53533.983673920004 2023-09-16,17:05:06.000,259,10990233,14605,0,1694883905,13052.065713319993,94.12907676000032,53533.983673920004 2023-09-16,17:05:07.000,259,10990200,14685,0,1694883906,13051.816469849997,94.12907676000032,53533.91380272 2023-09-16,17:05:08.000,259,10990017,14565,0,1694883907,13051.809733540002,94.15727327999775,53533.85790576001 2023-09-16,17:05:09.000,259,10990087,14965,0,1694883908,13051.728897820001,94.20661719000054,53533.82297016 2023-09-16,17:05:10.000,259,10990130,14805,0,1694883909,13051.715425199996,94.13612588999968,53533.836944400005 2023-09-16,17:05:11.000,259,10990118,14565,0,1694883910,13051.681743649991,94.09383111000352,53533.85091864 2023-09-16,17:05:12.000,259,10990139,14685,0,1694883911,13051.769315680001,94.04448720000073,53533.767073200004 2023-09-16,17:05:13.000,259,10990224,14885,0,1694883912,13051.809733540002,94.04448720000073,53533.87188 2023-09-16,17:05:14.000,259,10990149,14965,0,1694883913,13051.823206159992,94.08678198000416,53533.77406032 2023-09-16,17:05:15.000,259,10990196,14885,0,1694883914,13051.789524610002,93.95989764000115,53533.8020088 2023-09-16,17:05:16.000,259,10990147,14685,0,1694883915,13051.796260919997,94.02333981000265,53533.732137599996 2023-09-16,17:05:17.000,259,10990156,14645,0,1694883916,13051.742370439992,94.06563458999881,53533.732137599996 2023-09-16,17:05:18.000,259,10990232,14485,0,1694883917,13051.829942470002,94.00219242000458,53533.77406032 2023-09-16,17:05:19.000,259,10989974,14845,0,1694883918,13051.843415089992,93.98104502999922,53533.69021488001 2023-09-16,17:05:20.000,259,10990109,14885,0,1694883919,13051.910778190002,94.03743807000137,53533.64829216 2023-09-16,17:05:21.000,259,10990033,14605,0,1694883920,13051.897305569997,94.0162906800033,53533.71117624001 2023-09-16,17:05:22.000,259,10990087,14725,0,1694883921,13051.890569260002,94.06563458999881,53533.76008608001 2023-09-16,17:05:23.000,259,10990160,14805,0,1694883922,13051.917514499997,94.0797328500048,53533.72515048 2023-09-16,17:05:24.000,259,10990214,14845,0,1694883923,13051.856887709997,94.10792937000224,53533.60636944 2023-09-16,17:05:25.000,259,10990107,14845,0,1694883924,13051.856887709997,94.10088024000288,53533.58540808 2023-09-16,17:05:26.000,259,10990204,14645,0,1694883925,13051.937723429997,94.12907676000032,53533.58540808 2023-09-16,17:05:27.000,259,10990258,14565,0,1694883926,13051.998350219998,94.13612588999968,53533.66226640001 2023-09-16,17:05:28.000,259,10990083,14445,0,1694883927,13052.005086529993,94.13612588999968,53533.64829216 2023-09-16,17:05:29.000,259,10990249,14685,0,1694883928,13052.079185939998,94.14317501999903,53533.84393152 2023-09-16,17:05:30.000,259,10990255,14765,0,1694883929,13052.079185939998,94.07268371999817,53533.59239520001 2023-09-16,17:05:31.000,259,10990051,15005,0,1694883930,13052.058977009998,94.12202763000096,53533.697202 2023-09-16,17:05:32.000,259,10990110,14645,0,1694883931,13052.139812729998,94.05153633000009,53533.71117624001 2023-09-16,17:05:33.000,259,10990040,14605,0,1694883932,13052.146549039993,94.04448720000073,53533.64130504001 2023-09-16,17:05:34.000,259,10990272,14405,0,1694883933,13052.193703209989,94.00219242000458,53533.620343680006 2023-09-16,17:05:35.000,259,10990089,14525,0,1694883934,13052.227384759994,93.84006243000476,53533.599382320004 2023-09-16,17:05:36.000,259,10990114,14605,0,1694883935,13052.308220479994,93.83301329999813,53533.72515048 2023-09-16,17:05:37.000,259,10990157,14605,0,1694883936,13052.341902029999,93.79776765000133,53533.64130504001 2023-09-16,17:05:38.000,259,10990232,14965,0,1694883937,13052.47662822999,93.69907983000303,53533.67624064 2023-09-16,17:05:39.000,259,10990170,14885,0,1694883938,13052.530518709995,93.58629374999873,53533.564446719996 2023-09-16,17:05:40.000,259,10990225,14605,0,1694883939,13052.64503598,93.5087533199985,53533.50854976 2023-09-16,17:05:41.000,259,10990038,15165,0,1694883940,13052.65850859999,93.5228515800045,53533.620343680006 2023-09-16,17:05:42.000,259,10990125,14605,0,1694883941,13052.76628956,93.38891811000212,53533.52252400001 2023-09-16,17:05:43.000,259,10990255,14605,0,1694883942,13052.901015759991,93.29023029000382,53533.718163360005 2023-09-16,17:05:44.000,259,10990061,14565,0,1694883943,13052.901015759991,93.18449333999888,53533.599382320004 2023-09-16,17:05:45.000,259,10990141,14925,0,1694883944,13053.022269339992,93.20564073000423,53533.669253520005 2023-09-16,17:05:46.000,259,10990070,14765,0,1694883945,13053.197413399997,93.00121596000099,53533.64829216 2023-09-16,17:05:47.000,259,10989937,14925,0,1694883946,13053.150259230002,92.95892118000484,53533.6273308 2023-09-16,17:05:48.000,259,10990177,14885,0,1694883947,13053.136786609997,92.9659703100042,53533.620343680006 2023-09-16,17:05:49.000,259,10990340,14565,0,1694883948,13053.082896129992,92.93777378999948,53533.73912472001 2023-09-16,17:05:50.000,259,10990137,14845,0,1694883949,13053.278249119998,93.04351074000442,53533.620343680006 2023-09-16,17:05:51.000,259,10989992,14445,0,1694883950,13053.311930669988,93.10695290999865,53533.82995728001 2023-09-16,17:05:52.000,259,10990158,14845,0,1694883951,13053.244567569993,92.80384032000438,53533.77406032 2023-09-16,17:05:53.000,259,10990266,14885,0,1694883952,13053.251303880003,92.88842988000397,53533.6273308 2023-09-16,17:05:54.000,259,10990184,14605,0,1694883953,13053.311930669988,93.10695290999865,53533.72515048 2023-09-16,17:05:55.000,259,10989954,14685,0,1694883954,13053.224358639993,93.03646160999779,53533.669253520005 2023-09-16,17:05:56.000,259,10990075,14565,0,1694883955,13053.399502699998,93.0646581300025,53533.87886712001 2023-09-16,17:05:57.000,259,10989890,14965,0,1694883956,13053.156995539997,93.00826509000035,53533.718163360005 2023-09-16,17:05:58.000,259,10990197,14405,0,1694883957,13053.258040189998,93.38186898000276,53533.85091864 2023-09-16,17:05:59.000,259,10990054,14885,0,1694883958,13053.204149709993,93.30432855000254,53533.82297016 2023-09-16,17:06:00.000,259,10990075,14725,0,1694883959,13053.156995539997,93.39596724000148,53533.8020088 2023-09-16,17:06:01.000,259,10990059,14885,0,1694883960,13053.163731849992,93.38186898000276,53533.955725440006 2023-09-16,17:06:02.000,259,10990196,14485,0,1694883961,13053.224358639993,93.6215394000028,53533.94873832001 2023-09-16,17:06:03.000,259,10990033,14565,0,1694883962,13053.210886020002,93.61449027000344,53533.82995728001 2023-09-16,17:06:04.000,259,10989991,14925,0,1694883963,13053.143522919992,93.69907983000303,53533.66226640001 2023-09-16,17:06:05.000,259,10990131,14685,0,1694883964,13053.082896129992,93.6567850499996,53533.8020088 2023-09-16,17:06:06.000,259,10990233,14805,0,1694883965,13053.231094950002,93.81186591000005,53533.899828479996 2023-09-16,17:06:07.000,259,10990126,14365,0,1694883966,13053.210886020002,93.7554728699979,53533.85790576001 2023-09-16,17:06:08.000,259,10990383,14965,0,1694883967,13053.540965209999,93.77662026000326,53534.13739056 2023-09-16,17:06:09.000,259,10990287,14405,0,1694883968,13053.466865799994,93.57924461999937,53533.94873832001 2023-09-16,17:06:10.000,259,10990069,14565,0,1694883969,13053.53422889999,93.7554728699979,53533.87886712001 2023-09-16,17:06:11.000,259,10990315,14445,0,1694883970,13053.628537239994,93.72727635000047,53534.03258376 2023-09-16,17:06:12.000,259,10990103,15045,0,1694883971,13053.63527354999,93.54399897000258,53533.82995728001 2023-09-16,17:06:13.000,259,10990090,14485,0,1694883972,13053.69590033999,93.60039201000473,53533.87886712001 2023-09-16,17:06:14.000,259,10990130,14725,0,1694883973,13053.76326344,93.48760593000043,53533.92078984 2023-09-16,17:06:15.000,259,10990189,14725,0,1694883974,13053.931671189996,93.44531115000427,53533.836944400005 2023-09-16,17:06:16.000,259,10990003,14805,0,1694883975,13054.039452149991,93.58629374999873,53534.02559664001 2023-09-16,17:06:17.000,259,10989871,14485,0,1694883976,13053.951880119996,93.45236028000363,53533.86489288 2023-09-16,17:06:18.000,259,10990419,14885,0,1694883977,13054.221332519992,93.51580244999786,53533.96969968 2023-09-16,17:06:19.000,259,10989854,14885,0,1694883978,13054.187650970001,93.24793551000039,53534.004635280005 2023-09-16,17:06:20.000,259,10990065,14765,0,1694883979,13054.052924769996,93.31842681000126,53533.96969968 2023-09-16,17:06:21.000,259,10990203,14725,0,1694883980,13054.039452149991,93.29727942000318,53534.0814936 2023-09-16,17:06:22.000,259,10990145,14885,0,1694883981,13054.160705729992,93.2620337699991,53533.99764816001 2023-09-16,17:06:23.000,259,10989952,14565,0,1694883982,13054.120287869991,93.17039508000016,53534.221236000005 2023-09-16,17:06:24.000,259,10989967,14725,0,1694883983,13054.194387279997,93.19859160000487,53533.99066104 2023-09-16,17:06:25.000,259,10990096,14845,0,1694883984,13054.187650970001,92.99416683000163,53534.08848072 2023-09-16,17:06:26.000,259,10990120,14845,0,1694883985,13054.241541449992,92.94482291999884,53534.1863004 2023-09-16,17:06:27.000,259,10990217,15005,0,1694883986,13054.335849789997,92.93777378999948,53534.03258376 2023-09-16,17:06:28.000,259,10990346,14645,0,1694883987,13054.329113480002,92.87433161999797,53534.27713296 2023-09-16,17:06:29.000,259,10990180,15005,0,1694883988,13054.275222999997,92.6064646800005,53534.02559664001 2023-09-16,17:06:30.000,259,10990226,14685,0,1694883989,13054.221332519992,92.7544964100016,53534.16533904001 2023-09-16,17:06:31.000,259,10989996,14885,0,1694883990,13054.302168239992,92.6064646800005,53534.23521024 2023-09-16,17:06:32.000,259,10989966,14805,0,1694883991,13054.349322410002,92.73334902000352,53534.04655800001 2023-09-16,17:06:33.000,259,10990335,14925,0,1694883992,13054.362795029992,92.64171033000457,53534.1863004 2023-09-16,17:06:34.000,259,10989811,14685,0,1694883993,13054.423421819993,92.61351380999986,53534.21424888001 2023-09-16,17:06:35.000,259,10990102,14685,0,1694883994,13054.517730159998,92.59941555000114,53534.14437768001 2023-09-16,17:06:36.000,259,10990083,14925,0,1694883995,13054.450367060002,92.62056293999922,53534.01860952 2023-09-16,17:06:37.000,259,10990253,14765,0,1694883996,13054.436894439998,92.66990685000201,53534.07450648001 2023-09-16,17:06:38.000,259,10990373,14485,0,1694883997,13054.510993849988,92.50072773000284,53534.09546784001 2023-09-16,17:06:39.000,259,10990343,14845,0,1694883998,13054.524466469993,92.57826816000306,53534.13739056 2023-09-16,17:06:40.000,259,10990491,14885,0,1694883999,13054.409949200002,92.81088945000374,53534.20726176 2023-09-16,17:06:41.000,259,10990042,14845,0,1694884000,13054.551411709988,92.59941555000114,53534.16533904001 2023-09-16,17:06:42.000,259,10990074,14965,0,1694884001,13054.524466469993,92.74039815000287,53534.172326160005 2023-09-16,17:06:43.000,259,10990230,14765,0,1694884002,13054.497521229998,92.88138075000461,53534.21424888001 2023-09-16,17:06:44.000,259,10990114,14565,0,1694884003,13054.457103369998,92.81088945000374,53534.08848072 2023-09-16,17:06:45.000,259,10990190,14565,0,1694884004,13054.389740270002,92.87433161999797,53534.0814936 2023-09-16,17:06:46.000,259,10990038,14965,0,1694884005,13054.342586099992,92.83203684000182,53534.31206856001 2023-09-16,17:06:47.000,259,10990025,14805,0,1694884006,13054.349322410002,92.76859467000031,53534.24219736001 2023-09-16,17:06:48.000,259,10990078,14845,0,1694884007,13054.335849789997,92.72629989000416,53534.30508144 2023-09-16,17:06:49.000,259,10990231,15085,0,1694884008,13054.403212889993,92.95892118000484,53534.21424888001 2023-09-16,17:06:50.000,259,10990256,14765,0,1694884009,13054.349322410002,92.84613510000054,53534.04655800001 2023-09-16,17:06:51.000,259,10990343,14645,0,1694884010,13054.288695620002,92.8179385800031,53534.22822312 2023-09-16,17:06:52.000,259,10990154,14685,0,1694884011,13054.288695620002,92.89547901000333,53534.31206856001 2023-09-16,17:06:53.000,259,10990263,14685,0,1694884012,13054.288695620002,92.9518720499982,53534.40290112 2023-09-16,17:06:54.000,259,10990216,14885,0,1694884013,13054.187650970001,92.87433161999797,53534.19328752001 2023-09-16,17:06:55.000,259,10990155,15165,0,1694884014,13054.147233110001,92.86728248999862,53534.20726176 2023-09-16,17:06:56.000,259,10990069,15085,0,1694884015,13054.153969419996,92.90252814000269,53534.36796552 2023-09-16,17:06:57.000,259,10990104,14565,0,1694884016,13054.120287869991,92.88842988000397,53534.40988824001 2023-09-16,17:06:58.000,259,10990183,14485,0,1694884017,13054.174178349997,92.78269292999903,53534.3260428 2023-09-16,17:06:59.000,259,10990228,14845,0,1694884018,13054.120287869991,92.7192507600048,53534.34700416 2023-09-16,17:07:00.000,259,10990071,14845,0,1694884019,13053.94514381,92.82498771000246,53534.3260428 2023-09-16,17:07:01.000,259,10990147,14565,0,1694884020,13053.98556167,92.80384032000438,53534.20027464 2023-09-16,17:07:02.000,259,10990238,15045,0,1694884021,13054.032715839996,92.78974205999839,53534.36796552 2023-09-16,17:07:03.000,259,10990237,14765,0,1694884022,13054.0057706,92.81088945000374,53534.36796552 2023-09-16,17:07:04.000,259,10990094,15245,0,1694884023,13053.92493488,92.74744728000223,53534.2561716 2023-09-16,17:07:05.000,259,10990103,14685,0,1694884024,13053.911462259995,92.78974205999839,53534.27713296 2023-09-16,17:07:06.000,259,10990365,14965,0,1694884025,13053.992297979996,92.86023335999926,53534.35399128 2023-09-16,17:07:07.000,259,10990086,15045,0,1694884026,13054.02597953,92.87433161999797,53534.35399128 2023-09-16,17:07:08.000,259,10990151,14765,0,1694884027,13053.90472595,92.78974205999839,53534.1863004 2023-09-16,17:07:09.000,259,10990130,14805,0,1694884028,13053.90472595,93.02941247999843,53534.28412008001 2023-09-16,17:07:10.000,259,10990107,14645,0,1694884029,13053.951880119996,92.88138075000461,53534.2561716 2023-09-16,17:07:11.000,259,10990155,15005,0,1694884030,13053.96535274,92.8179385800031,53534.3260428 2023-09-16,17:07:12.000,259,10990202,14525,0,1694884031,13053.98556167,92.98006857000291,53534.33302992001 2023-09-16,17:07:13.000,259,10990245,14685,0,1694884032,13053.94514381,92.99416683000163,53534.26315872001 2023-09-16,17:07:14.000,259,10990154,14845,0,1694884033,13053.931671189996,93.03646160999779,53534.37495264 2023-09-16,17:07:15.000,259,10990192,15125,0,1694884034,13053.96535274,93.00121596000099,53534.37495264 2023-09-16,17:07:16.000,259,10990090,14885,0,1694884035,13053.95861642999,92.93777378999948,53534.319055680004 2023-09-16,17:07:17.000,259,10990118,15045,0,1694884036,13053.85757177999,93.00826509000035,53534.23521024 2023-09-16,17:07:18.000,259,10990276,15125,0,1694884037,13053.871044399995,92.9659703100042,53534.33302992001 2023-09-16,17:07:19.000,259,10990074,14725,0,1694884038,13053.8036813,93.02236334999907,53534.24219736001 2023-09-16,17:07:20.000,259,10990233,14965,0,1694884039,13053.75652712999,93.00121596000099,53534.221236000005 2023-09-16,17:07:21.000,259,10990137,14845,0,1694884040,13053.769999749995,92.79679118999775,53534.340017040005 2023-09-16,17:07:22.000,259,10990240,14845,0,1694884041,13053.72284558,92.89547901000333,53534.31206856001 2023-09-16,17:07:23.000,259,10990278,14925,0,1694884042,13053.70263665,92.88842988000397,53534.30508144 2023-09-16,17:07:24.000,259,10990178,14725,0,1694884043,13053.540965209999,92.71220162999816,53534.27713296 2023-09-16,17:07:25.000,259,10990207,15205,0,1694884044,13053.61506461999,92.7192507600048,53534.151364800004 2023-09-16,17:07:26.000,259,10990178,14645,0,1694884045,13053.561174139999,92.65580859000329,53534.20726176 2023-09-16,17:07:27.000,259,10990112,14685,0,1694884046,13053.53422889999,92.59941555000114,53534.10944208 2023-09-16,17:07:28.000,259,10990049,14965,0,1694884047,13053.487074729994,92.54302250999899,53534.19328752001 2023-09-16,17:07:29.000,259,10990168,15165,0,1694884048,13053.426447939994,92.47253120999812,53534.20726176 2023-09-16,17:07:30.000,259,10990129,14885,0,1694884049,13053.466865799994,92.41613817000325,53534.23521024 2023-09-16,17:07:31.000,259,10990106,14605,0,1694884050,13053.433184249989,92.38794164999854,53534.20027464 2023-09-16,17:07:32.000,259,10990104,15085,0,1694884051,13053.318666979998,92.3244994800043,53534.07450648001 2023-09-16,17:07:33.000,259,10990156,15005,0,1694884052,13053.338875909998,92.22581165999873,53534.08848072 2023-09-16,17:07:34.000,259,10990203,14685,0,1694884053,13053.338875909998,92.23990992000472,53534.20726176 2023-09-16,17:07:35.000,259,10990081,15205,0,1694884054,13053.251303880003,92.28925383000023,53534.13040344 2023-09-16,17:07:36.000,259,10990152,15365,0,1694884055,13053.284985429993,92.24695905000408,53534.03258376 2023-09-16,17:07:37.000,259,10990108,14845,0,1694884056,13053.251303880003,92.14122209999914,53534.13739056 2023-09-16,17:07:38.000,259,10989989,14925,0,1694884057,13053.325403289993,92.19761514000129,53534.20027464 2023-09-16,17:07:39.000,259,10990086,15085,0,1694884058,13053.298458049998,92.15532035999786,53534.15835192 2023-09-16,17:07:40.000,259,10990161,14725,0,1694884059,13053.231094950002,92.12007471000106,53534.053545120005 2023-09-16,17:07:41.000,259,10990158,14885,0,1694884060,13053.190677090002,92.05663253999955,53534.07450648001 2023-09-16,17:07:42.000,259,10990207,15165,0,1694884061,13053.150259230002,92.05663253999955,53534.004635280005 2023-09-16,17:07:43.000,259,10990144,14965,0,1694884062,13053.150259230002,92.1623694900045,53534.102454960004 2023-09-16,17:07:44.000,259,10990191,14925,0,1694884063,13053.116577679997,92.12712384000042,53534.07450648001 2023-09-16,17:07:45.000,259,10990030,14605,0,1694884064,13053.103105059992,92.14122209999914,53533.99764816001 2023-09-16,17:07:46.000,259,10990223,14765,0,1694884065,13053.150259230002,92.19056601000193,53533.96969968 2023-09-16,17:07:47.000,259,10990164,14605,0,1694884066,13053.055950889997,92.1482712299985,53534.04655800001 2023-09-16,17:07:48.000,259,10989982,14845,0,1694884067,13052.948169930001,92.19761514000129,53533.99066104 2023-09-16,17:07:49.000,259,10990135,15205,0,1694884068,13052.867334210001,92.19761514000129,53533.99066104 2023-09-16,17:07:50.000,259,10990105,14965,0,1694884069,13052.820180039991,92.22581165999873,53533.92777696001 2023-09-16,17:07:51.000,259,10990213,15005,0,1694884070,13052.75955324999,92.28220470000088,53533.96969968 2023-09-16,17:07:52.000,259,10990076,15125,0,1694884071,13052.71913538999,92.26810644000216,53533.94873832001 2023-09-16,17:07:53.000,259,10990217,15205,0,1694884072,13052.611354429995,92.45138382000005,53534.004635280005 2023-09-16,17:07:54.000,259,10989937,15005,0,1694884073,13052.40252882,92.50072773000284,53533.85091864 2023-09-16,17:07:55.000,259,10990019,15125,0,1694884074,13052.43621036999,92.38794164999854,53533.92777696001 2023-09-16,17:07:56.000,259,10990114,15365,0,1694884075,13052.39579250999,92.45138382000005,53533.899828479996 2023-09-16,17:07:57.000,259,10990116,14965,0,1694884076,13052.274538929989,92.43728556000133,53533.80899592001 2023-09-16,17:07:58.000,259,10990250,14925,0,1694884077,13052.254329999989,92.5077768600022,53533.85091864 2023-09-16,17:07:59.000,259,10990350,14805,0,1694884078,13052.052240700003,92.49367860000348,53533.767073200004 2023-09-16,17:08:00.000,259,10990086,14845,0,1694884079,13052.038768079998,92.47958034000476,53533.75309896 2023-09-16,17:08:01.000,259,10990266,14765,0,1694884080,13052.160021659998,92.44433469000069,53533.76008608001 2023-09-16,17:08:02.000,259,10990130,14885,0,1694884081,13052.018559149998,92.5712190300037,53533.61335656001 2023-09-16,17:08:03.000,259,10990205,15045,0,1694884082,13051.924250809992,92.38794164999854,53533.82995728001 2023-09-16,17:08:04.000,259,10990383,15005,0,1694884083,13051.951196050002,92.49367860000348,53533.501562640005 2023-09-16,17:08:05.000,259,10990010,15045,0,1694884084,13051.836678779997,92.35269600000174,53533.431691440004 2023-09-16,17:08:06.000,259,10989774,15365,0,1694884085,13051.836678779997,92.37384338999982,53533.697202 2023-09-16,17:08:07.000,259,10990074,15125,0,1694884086,13051.802997229992,92.47958034000476,53533.69021488001 2023-09-16,17:08:08.000,259,10990198,15165,0,1694884087,13051.829942470002,92.53597337999963,53533.49457552001 2023-09-16,17:08:09.000,259,10989927,14845,0,1694884088,13051.809733540002,92.66285772000265,53533.501562640005 2023-09-16,17:08:10.000,259,10990152,14925,0,1694884089,13051.715425199996,92.72629989000416,53533.65527928 2023-09-16,17:08:11.000,259,10990150,15125,0,1694884090,13051.904041879992,92.51482599000155,53533.70418912 2023-09-16,17:08:12.000,259,10990320,14965,0,1694884091,13051.796260919997,92.67695598000137,53533.45963992 2023-09-16,17:08:13.000,259,10990214,15285,0,1694884092,13051.648062100001,92.63466119999794,53533.501562640005 2023-09-16,17:08:14.000,259,10990133,15085,0,1694884093,13051.560490069991,92.83908597000118,53533.34085888 2023-09-16,17:08:15.000,259,10989773,14925,0,1694884094,13051.681743649991,92.87433161999797,53533.43867856 2023-09-16,17:08:16.000,259,10990063,15085,0,1694884095,13051.49986327999,92.90252814000269,53533.48060128 2023-09-16,17:08:17.000,259,10989827,15365,0,1694884096,13051.533544829996,92.95892118000484,53533.50854976 2023-09-16,17:08:18.000,259,10990265,15045,0,1694884097,13051.42576387,93.02236334999907,53533.31989752 2023-09-16,17:08:19.000,259,10990231,14845,0,1694884098,13051.31798290999,93.17039508000016,53533.2430392 2023-09-16,17:08:20.000,259,10990128,14845,0,1694884099,13051.048530509994,93.02236334999907,53533.27098768 2023-09-16,17:08:21.000,259,10989764,15205,0,1694884100,13051.189993019994,93.36072159000469,53533.49457552001 2023-09-16,17:08:22.000,259,10989994,15245,0,1694884101,13051.068739439994,93.2126898600036,53533.20810360001 2023-09-16,17:08:23.000,259,10990244,15005,0,1694884102,13050.900331689998,93.19154246999824,53533.215090720005 2023-09-16,17:08:24.000,259,10990112,15365,0,1694884103,13050.826232279993,93.24088638000103,53533.284961920006 2023-09-16,17:08:25.000,259,10990100,14845,0,1694884104,13050.920540619998,93.04351074000442,53533.25002632 2023-09-16,17:08:26.000,259,10990228,15085,0,1694884105,13050.711715010002,93.02941247999843,53533.25701344001 2023-09-16,17:08:27.000,259,10989988,15405,0,1694884106,13050.671297150002,93.13514943000337,53533.20810360001 2023-09-16,17:08:28.000,259,10990055,14885,0,1694884107,13050.610670360002,93.03646160999779,53533.25002632 2023-09-16,17:08:29.000,259,10990163,15285,0,1694884108,13050.422053679991,92.8531842299999,53533.18015512 2023-09-16,17:08:30.000,259,10990100,15205,0,1694884109,13050.536570949997,92.74039815000287,53532.97752864 2023-09-16,17:08:31.000,259,10989868,15125,0,1694884110,13050.678033459997,92.71220162999816,53533.37579448001 2023-09-16,17:08:32.000,259,10990113,14965,0,1694884111,13050.698242389997,92.78974205999839,53533.229064959996 2023-09-16,17:08:33.000,259,10990278,15285,0,1694884112,13050.516362019996,92.51482599000155,53533.166180880005 2023-09-16,17:08:34.000,259,10990077,15365,0,1694884113,13050.516362019996,92.53597337999963,53532.99150288001 2023-09-16,17:08:35.000,259,10989847,14925,0,1694884114,13050.395108439996,92.42318730000261,53533.117271040006 2023-09-16,17:08:36.000,259,10990470,14885,0,1694884115,13050.624142979992,92.37384338999982,53532.91464456 2023-09-16,17:08:37.000,259,10990295,15125,0,1694884116,13050.671297150002,92.4584329499994,53532.99150288001 2023-09-16,17:08:38.000,259,10990034,14885,0,1694884117,13050.570252500002,92.3597451300011,53533.01945136001 2023-09-16,17:08:39.000,259,10990189,14885,0,1694884118,13050.543307259992,92.51482599000155,53532.8587476 2023-09-16,17:08:40.000,259,10990263,14925,0,1694884119,13050.637615599997,92.28925383000023,53532.93560592 2023-09-16,17:08:41.000,259,10989994,14845,0,1694884120,13050.644351909992,92.27515557000152,53532.97752864 2023-09-16,17:08:42.000,259,10990069,15045,0,1694884121,13050.839704899998,92.27515557000152,53533.15220664 2023-09-16,17:08:43.000,259,10990266,15085,0,1694884122,13050.873386449988,92.41613817000325,53533.06836120001 2023-09-16,17:08:44.000,259,10990200,15125,0,1694884123,13050.846441209993,92.36679426000046,53532.77490216001 2023-09-16,17:08:45.000,259,10990343,15245,0,1694884124,13050.792550730002,92.28220470000088,53532.97752864 2023-09-16,17:08:46.000,259,10989807,14645,0,1694884125,13050.866650139993,92.28220470000088,53532.99150288001 2023-09-16,17:08:47.000,259,10990402,15045,0,1694884126,13050.981167409998,92.20466427000065,53532.97054152001 2023-09-16,17:08:48.000,259,10989848,14805,0,1694884127,13051.021585269998,92.28925383000023,53532.879708960005 2023-09-16,17:08:49.000,259,10990330,14565,0,1694884128,13050.913804309988,92.07073079999827,53532.97752864 2023-09-16,17:08:50.000,259,10990033,14925,0,1694884129,13050.913804309988,92.12712384000042,53532.9635544 2023-09-16,17:08:51.000,259,10990283,15045,0,1694884130,13050.934013239988,91.93679733000317,53532.998490000005 2023-09-16,17:08:52.000,259,10990128,14885,0,1694884131,13050.927276929993,91.87335516000167,53533.117271040006 2023-09-16,17:08:53.000,259,10990366,15245,0,1694884132,13050.832968590003,91.92269907000446,53532.92163168001 2023-09-16,17:08:54.000,259,10990067,14925,0,1694884133,13050.779078109997,91.93679733000317,53532.82381200001 2023-09-16,17:08:55.000,259,10990209,15005,0,1694884134,13050.859913829998,91.82401124999888,53532.83778624 2023-09-16,17:08:56.000,259,10990124,15445,0,1694884135,13050.657824529997,91.73237255999993,53532.830799120005 2023-09-16,17:08:57.000,259,10990167,14845,0,1694884136,13050.731923940002,91.61253735000355,53532.97054152001 2023-09-16,17:08:58.000,259,10990349,15085,0,1694884137,13050.738660249997,91.58434082999884,53533.1032968 2023-09-16,17:08:59.000,259,10990122,15125,0,1694884138,13050.691506080002,91.60548822000419,53532.94259304001 2023-09-16,17:09:00.000,259,10990383,14765,0,1694884139,13050.469207850001,91.61253735000355,53532.9635544 2023-09-16,17:09:01.000,259,10990178,14765,0,1694884140,13050.415317369996,91.9015516799991,53533.061374079996 2023-09-16,17:09:02.000,259,10990015,15005,0,1694884141,13050.442262609991,91.75351994999801,53532.95656728 2023-09-16,17:09:03.000,259,10990272,14965,0,1694884142,13050.401844749991,91.66893038999842,53532.949580160006 2023-09-16,17:09:04.000,259,10990355,14925,0,1694884143,13050.401844749991,91.64073387000099,53533.02643848 2023-09-16,17:09:05.000,259,10990391,14965,0,1694884144,13050.28059116999,91.75351994999801,53532.830799120005 2023-09-16,17:09:06.000,259,10990212,15205,0,1694884145,13050.448998920001,91.92269907000446,53533.18714224001 2023-09-16,17:09:07.000,259,10990205,15045,0,1694884146,13050.496153089996,91.78876560000208,53532.88669608 2023-09-16,17:09:08.000,259,10989916,15205,0,1694884147,13050.422053679991,91.73942168999929,53533.00547712 2023-09-16,17:09:09.000,259,10990118,14885,0,1694884148,13050.38837213,91.73237255999993,53532.7888764 2023-09-16,17:09:10.000,259,10990272,15325,0,1694884149,13050.442262609991,91.76056908000464,53532.93560592 2023-09-16,17:09:11.000,259,10990347,15085,0,1694884150,13050.543307259992,91.91564993999782,53532.80285064001 2023-09-16,17:09:12.000,259,10989915,14845,0,1694884151,13050.38837213,91.64778300000035,53533.0334256 2023-09-16,17:09:13.000,259,10990448,14845,0,1694884152,13050.428789990001,91.76056908000464,53533.061374079996 2023-09-16,17:09:14.000,259,10990290,14845,0,1694884153,13050.422053679991,91.54909518000204,53532.879708960005 2023-09-16,17:09:15.000,259,10990294,15205,0,1694884154,13050.684769769992,91.57729169999948,53533.07534832 2023-09-16,17:09:16.000,259,10990021,14765,0,1694884155,13050.469207850001,91.69712691000313,53533.13823240001 2023-09-16,17:09:17.000,259,10990386,15125,0,1694884156,13050.489416780001,91.4574564900031,53533.00547712 2023-09-16,17:09:18.000,259,10989867,14845,0,1694884157,13050.516362019996,91.35876867000479,53532.94259304001 2023-09-16,17:09:19.000,259,10989866,15005,0,1694884158,13050.462471539991,91.46450562000246,53532.83778624 2023-09-16,17:09:20.000,259,10990069,15045,0,1694884159,13050.455735229996,91.21778607000306,53533.047399840005 2023-09-16,17:09:21.000,259,10990319,15125,0,1694884160,13050.361426889991,91.04860695000389,53532.87272184001 2023-09-16,17:09:22.000,259,10990304,15005,0,1694884161,13050.30753641,91.01336129999981,53532.88669608 2023-09-16,17:09:23.000,259,10990162,15045,0,1694884162,13050.381635819991,90.85828043999936,53532.99150288001 2023-09-16,17:09:24.000,259,10990203,15445,0,1694884163,13050.273854859995,90.90762435000215,53532.86573472 2023-09-16,17:09:25.000,259,10989769,15045,0,1694884164,13050.422053679991,90.67500306000147,53532.7888764 2023-09-16,17:09:26.000,259,10990287,15365,0,1694884165,13050.32774534,90.80188740000449,53532.97054152001 2023-09-16,17:09:27.000,259,10990194,14805,0,1694884166,13050.401844749991,90.58336437000253,53532.97752864 2023-09-16,17:09:28.000,259,10990126,14845,0,1694884167,13050.32100902999,90.47057828999823,53532.949580160006 2023-09-16,17:09:29.000,259,10989991,15045,0,1694884168,13050.32100902999,90.40008699000464,53532.928618800004 2023-09-16,17:09:30.000,259,10990267,15285,0,1694884169,13050.253645929995,90.21680960999947,53532.87272184001 2023-09-16,17:09:31.000,259,10990296,14725,0,1694884170,13050.26711855,90.46352915999887,53532.879708960005 2023-09-16,17:09:32.000,259,10990262,15125,0,1694884171,13050.21996437999,90.4423817700008,53532.879708960005 2023-09-16,17:09:33.000,259,10989941,14845,0,1694884172,13050.273854859995,90.68205219000083,53532.97752864 2023-09-16,17:09:34.000,259,10990499,15045,0,1694884173,13050.273854859995,90.6538556700034,53532.82381200001 2023-09-16,17:09:35.000,259,10989969,15005,0,1694884174,13050.22670069,90.92877174000023,53532.74695368 2023-09-16,17:09:36.000,259,10990110,14805,0,1694884175,13050.09871079999,90.83713305000128,53532.93560592 2023-09-16,17:09:37.000,259,10990015,15045,0,1694884176,13049.990929839994,91.03450868999789,53532.86573472 2023-09-16,17:09:38.000,259,10990206,15005,0,1694884177,13050.03808400999,91.33762127999944,53532.88669608 2023-09-16,17:09:39.000,259,10990242,14925,0,1694884178,13050.172810209995,91.51384952999797,53532.80285064001 2023-09-16,17:09:40.000,259,10990207,15125,0,1694884179,13049.98419353,91.79581473000144,53532.86573472 2023-09-16,17:09:41.000,259,10990355,15245,0,1694884180,13050.08523818,91.71122517000185,53532.781889280006 2023-09-16,17:09:42.000,259,10990469,14765,0,1694884181,13050.07850186999,92.00728863000404,53532.88669608 2023-09-16,17:09:43.000,259,10990321,15165,0,1694884182,13050.112183419995,92.12712384000042,53533.07534832 2023-09-16,17:09:44.000,259,10989967,15005,0,1694884183,13050.15933758999,92.23990992000472,53532.86573472 2023-09-16,17:09:45.000,259,10989938,14845,0,1694884184,13050.13912865999,92.43023643000197,53532.7190052 2023-09-16,17:09:46.000,259,10989853,15005,0,1694884185,13050.193019139995,92.3949907799979,53532.830799120005 2023-09-16,17:09:47.000,259,10990436,15165,0,1694884186,13050.314272719996,92.50072773000284,53532.99150288001 2023-09-16,17:09:48.000,259,10990336,15285,0,1694884187,13050.26711855,92.58531729000242,53532.70503096001 2023-09-16,17:09:49.000,259,10990345,14805,0,1694884188,13050.30753641,92.6064646800005,53532.7888764 2023-09-16,17:09:50.000,259,10989959,15045,0,1694884189,13050.172810209995,92.74039815000287,53532.65612112001 2023-09-16,17:09:51.000,259,10990109,15165,0,1694884190,13050.32774534,92.5712190300037,53532.73996656 2023-09-16,17:09:52.000,259,10990403,14805,0,1694884191,13050.11891972999,92.64875946000393,53532.91464456 2023-09-16,17:09:53.000,259,10990404,14765,0,1694884192,13050.091974489995,92.4584329499994,53532.725992319996 2023-09-16,17:09:54.000,259,10990173,14925,0,1694884193,13050.213228069995,92.46548207999876,53532.74695368 2023-09-16,17:09:55.000,259,10990145,14965,0,1694884194,13050.22670069,92.15532035999786,53532.82381200001 2023-09-16,17:09:56.000,259,10990397,15005,0,1694884195,13050.10544711,92.10597645000234,53532.64214688 2023-09-16,17:09:57.000,259,10990203,15205,0,1694884196,13050.06502925,92.00023950000468,53532.85176048001 2023-09-16,17:09:58.000,259,10990159,14845,0,1694884197,13050.12565604,91.95794472000125,53532.73297944001 2023-09-16,17:09:59.000,259,10990112,14765,0,1694884198,13050.15933758999,91.85220777000359,53532.60022416 2023-09-16,17:10:00.000,259,10990173,14805,0,1694884199,13050.17954651999,91.50680039999861,53532.663108240005 2023-09-16,17:10:01.000,259,10990023,14925,0,1694884200,13050.112183419995,91.47860388000117,53532.87272184001 2023-09-16,17:10:02.000,259,10990377,15085,0,1694884201,13050.24690962,91.39401432000159,53532.7190052 2023-09-16,17:10:03.000,259,10990356,15005,0,1694884202,13050.17954651999,91.51384952999797,53532.60721128001 2023-09-16,17:10:04.000,259,10989924,14965,0,1694884203,13050.10544711,91.28122824000457,53532.68406960001 2023-09-16,17:10:05.000,259,10990042,15085,0,1694884204,13050.01787507999,91.41516170999967,53532.65612112001 2023-09-16,17:10:06.000,259,10990275,15125,0,1694884205,13050.011138769994,91.4574564900031,53532.760927920004 2023-09-16,17:10:07.000,259,10990116,14965,0,1694884206,13050.06502925,91.68302865000442,53532.67009536 2023-09-16,17:10:08.000,259,10990150,14845,0,1694884207,13049.9639846,91.69712691000313,53532.73996656 2023-09-16,17:10:09.000,259,10990293,15125,0,1694884208,13049.862939949999,91.78171647000272,53532.67708248 2023-09-16,17:10:10.000,259,10990252,14765,0,1694884209,13049.741686369998,92.13417296999978,53532.62817264 2023-09-16,17:10:11.000,259,10990167,15045,0,1694884210,13049.93703935999,92.04253428000084,53532.62817264 2023-09-16,17:10:12.000,259,10990226,15165,0,1694884211,13049.782104229998,92.1482712299985,53532.63515976001 2023-09-16,17:10:13.000,259,10990006,14805,0,1694884212,13049.613696480003,92.42318730000261,53532.83778624 2023-09-16,17:10:14.000,259,10989976,15085,0,1694884213,13049.755158989989,92.50072773000284,53532.830799120005 2023-09-16,17:10:15.000,259,10990320,15325,0,1694884214,13049.580014929998,92.72629989000416,53532.558301439996 2023-09-16,17:10:16.000,259,10990322,15005,0,1694884215,13049.741686369998,92.94482291999884,53532.8587476 2023-09-16,17:10:17.000,259,10990210,15125,0,1694884216,13049.654114339988,92.93777378999948,53532.7190052 2023-09-16,17:10:18.000,259,10990070,14805,0,1694884217,13049.526124449992,93.07875639000122,53532.74695368 2023-09-16,17:10:19.000,259,10990009,14765,0,1694884218,13049.613696480003,92.99416683000163,53532.7888764 2023-09-16,17:10:20.000,259,10990009,15205,0,1694884219,13049.438552419997,93.19859160000487,53532.495417360005 2023-09-16,17:10:21.000,259,10990116,14685,0,1694884220,13049.478970279997,93.23383725000167,53532.474456 2023-09-16,17:10:22.000,259,10990302,14885,0,1694884221,13049.505915519992,93.3113776800019,53532.60022416 2023-09-16,17:10:23.000,259,10989847,15245,0,1694884222,13049.532860760002,93.45236028000363,53532.70503096001 2023-09-16,17:10:24.000,259,10989870,15205,0,1694884223,13049.404870869992,93.48055680000107,53532.5792628 2023-09-16,17:10:25.000,259,10989933,14845,0,1694884224,13049.256672049996,93.64973592000024,53532.614198400006 2023-09-16,17:10:26.000,259,10990158,15245,0,1694884225,13049.324035149992,93.51580244999786,53532.760927920004 2023-09-16,17:10:27.000,259,10990092,15005,0,1694884226,13049.458761349997,93.62858853000216,53532.8587476 2023-09-16,17:10:28.000,259,10990164,15125,0,1694884227,13049.297089909996,93.67088330999832,53532.544327200005 2023-09-16,17:10:29.000,259,10990156,15005,0,1694884228,13049.411607180002,93.72727635000047,53532.5093916 2023-09-16,17:10:30.000,259,10990230,15205,0,1694884229,13049.377925629997,93.45940941000299,53532.544327200005 2023-09-16,17:10:31.000,259,10989952,14725,0,1694884230,13049.526124449992,93.57219549000001,53532.77490216001 2023-09-16,17:10:32.000,259,10990059,14885,0,1694884231,13049.526124449992,93.57219549000001,53532.60022416 2023-09-16,17:10:33.000,259,10990314,14925,0,1694884232,13049.485706589992,93.62858853000216,53532.3347136 2023-09-16,17:10:34.000,259,10990540,15165,0,1694884233,13049.559805999997,93.48055680000107,53532.38362344 2023-09-16,17:10:35.000,259,10990081,15005,0,1694884234,13049.586751239993,93.73432547999982,53532.649134 2023-09-16,17:10:36.000,259,10990415,15325,0,1694884235,13049.701268509998,93.48760593000043,53532.5093916 2023-09-16,17:10:37.000,259,10990143,14925,0,1694884236,13049.802313159998,93.52990071000386,53532.68406960001 2023-09-16,17:10:38.000,259,10989832,15045,0,1694884237,13049.930303049994,93.34662332999869,53532.67708248 2023-09-16,17:10:39.000,259,10990410,15125,0,1694884238,13049.990929839994,93.24793551000039,53532.41157192 2023-09-16,17:10:40.000,259,10990133,15085,0,1694884239,13049.91683042999,93.36777072000405,53532.38362344 2023-09-16,17:10:41.000,259,10990027,14925,0,1694884240,13050.03808400999,93.24088638000103,53532.495417360005 2023-09-16,17:10:42.000,259,10990300,14925,0,1694884241,13050.34121795999,93.2620337699991,53532.474456 2023-09-16,17:10:43.000,259,10990072,15005,0,1694884242,13050.21996437999,93.0999037799993,53532.67708248 2023-09-16,17:10:44.000,259,10990204,15045,0,1694884243,13050.011138769994,93.09285464999994,53532.64214688 2023-09-16,17:10:45.000,259,10989945,15005,0,1694884244,13050.091974489995,92.62056293999922,53532.73996656 2023-09-16,17:10:46.000,259,10990121,14925,0,1694884245,13050.22670069,92.74039815000287,53532.52336584 2023-09-16,17:10:47.000,259,10990106,15245,0,1694884246,13050.071765559995,92.26810644000216,53532.55131432 2023-09-16,17:10:48.000,259,10990218,15005,0,1694884247,13050.10544711,92.40908904000389,53532.74695368 2023-09-16,17:10:49.000,259,10990194,15365,0,1694884248,13050.24017330999,92.2610573100028,53532.69105672 2023-09-16,17:10:50.000,259,10990490,14805,0,1694884249,13050.04482032,92.19056601000193,53532.84477336 2023-09-16,17:10:51.000,259,10990135,15205,0,1694884250,13050.09871079999,92.27515557000152,53532.69105672 2023-09-16,17:10:52.000,259,10990138,15125,0,1694884251,13050.11891972999,91.96499385000061,53532.65612112001 2023-09-16,17:10:53.000,259,10990437,15165,0,1694884252,13050.10544711,92.04253428000084,53532.614198400006 2023-09-16,17:10:54.000,259,10989769,15125,0,1694884253,13049.950511979994,92.08482906000427,53532.558301439996 2023-09-16,17:10:55.000,259,10990025,15045,0,1694884254,13050.06502925,91.98614123999869,53532.77490216001 2023-09-16,17:10:56.000,259,10990263,15005,0,1694884255,13050.22670069,91.89450254999974,53532.73297944001 2023-09-16,17:10:57.000,259,10990037,14965,0,1694884256,13050.01787507999,92.0495834100002,53532.36266208 2023-09-16,17:10:58.000,259,10990158,15085,0,1694884257,13050.08523818,92.19761514000129,53532.91464456 2023-09-16,17:10:59.000,259,10990314,15165,0,1694884258,13050.091974489995,92.16941862000385,53532.8587476 2023-09-16,17:11:00.000,259,10990123,14805,0,1694884259,13050.193019139995,92.2610573100028,53532.64214688 2023-09-16,17:11:01.000,259,10990145,15085,0,1694884260,13050.10544711,92.3949907799979,53532.7190052 2023-09-16,17:11:02.000,259,10989960,15085,0,1694884261,13049.95724828999,92.43728556000133,53532.725992319996 2023-09-16,17:11:03.000,259,10990029,14765,0,1694884262,13050.112183419995,92.57826816000306,53532.51637872001 2023-09-16,17:11:04.000,259,10990189,15125,0,1694884263,13050.11891972999,92.66285772000265,53532.60721128001 2023-09-16,17:11:05.000,259,10990110,14805,0,1694884264,13050.09871079999,92.8179385800031,53532.649134 2023-09-16,17:11:06.000,259,10989952,14845,0,1694884265,13050.051556629995,92.38794164999854,53532.73297944001 2023-09-16,17:11:07.000,259,10990212,15285,0,1694884266,13049.842731019999,92.8179385800031,53532.94259304001 2023-09-16,17:11:08.000,259,10990037,15005,0,1694884267,13049.734950059988,92.7544964100016,53532.57227568 2023-09-16,17:11:09.000,259,10990441,15085,0,1694884268,13049.681059579998,92.72629989000416,53532.57227568 2023-09-16,17:11:10.000,259,10990148,14885,0,1694884269,13049.761895299998,92.76154554000095,53532.67708248 2023-09-16,17:11:11.000,259,10989802,14845,0,1694884270,13049.795576849989,92.69810336999944,53532.593237040004 2023-09-16,17:11:12.000,259,10990286,15285,0,1694884271,13049.633905410003,92.8179385800031,53532.65612112001 2023-09-16,17:11:13.000,259,10990149,15125,0,1694884272,13049.701268509998,92.67695598000137,53532.67009536 2023-09-16,17:11:14.000,259,10990114,15045,0,1694884273,13049.647378029993,92.56416990000434,53532.5792628 2023-09-16,17:11:15.000,259,10990283,15045,0,1694884274,13049.499179209997,92.59941555000114,53532.7190052 2023-09-16,17:11:16.000,259,10990121,14845,0,1694884275,13049.344244079992,92.67695598000137,53532.495417360005 2023-09-16,17:11:17.000,259,10990348,14765,0,1694884276,13049.337507769997,92.58531729000242,53532.70503096001 2023-09-16,17:11:18.000,259,10990051,15205,0,1694884277,13049.371189320002,92.5712190300037,53532.55131432 2023-09-16,17:11:19.000,259,10990249,15205,0,1694884278,13049.14889109,92.46548207999876,53532.67009536 2023-09-16,17:11:20.000,259,10989926,15285,0,1694884279,13049.243199429991,92.50072773000284,53532.649134 2023-09-16,17:11:21.000,259,10990055,15125,0,1694884280,13049.317298839997,92.54302250999899,53532.5792628 2023-09-16,17:11:22.000,259,10990084,15325,0,1694884281,13049.276880979996,92.48662947000412,53532.4045848 2023-09-16,17:11:23.000,259,10989984,14845,0,1694884282,13049.337507769997,92.71220162999816,53532.5093916 2023-09-16,17:11:24.000,259,10990348,15285,0,1694884283,13049.249935740001,92.4584329499994,53532.51637872001 2023-09-16,17:11:25.000,259,10990114,15325,0,1694884284,13049.222990499991,92.40908904000389,53532.593237040004 2023-09-16,17:11:26.000,259,10990136,14885,0,1694884285,13049.391398250002,92.30335208999895,53532.46048176 2023-09-16,17:11:27.000,259,10990374,15165,0,1694884286,13049.377925629997,92.22581165999873,53532.474456 2023-09-16,17:11:28.000,259,10990101,15005,0,1694884287,13049.519388139997,92.07073079999827,53532.58624992001 2023-09-16,17:11:29.000,259,10990165,14765,0,1694884288,13049.620432789998,91.97204297999997,53532.62817264 2023-09-16,17:11:30.000,259,10990083,15165,0,1694884289,13049.620432789998,91.80991299000016,53532.474456 2023-09-16,17:11:31.000,259,10990446,15045,0,1694884290,13049.606960169993,91.89450254999974,53532.41157192 2023-09-16,17:11:32.000,259,10989775,15125,0,1694884291,13049.573278620002,91.6548321299997,53532.62118552 2023-09-16,17:11:33.000,259,10990162,15125,0,1694884292,13049.862939949999,91.42221083999902,53532.5093916 2023-09-16,17:11:34.000,259,10990424,14965,0,1694884293,13049.755158989989,91.22483520000242,53532.222919679996 2023-09-16,17:11:35.000,259,10990052,14725,0,1694884294,13049.99766614999,91.42925996999838,53532.36266208 2023-09-16,17:11:36.000,259,10990149,14925,0,1694884295,13050.15933758999,91.23188433000178,53532.43253328 2023-09-16,17:11:37.000,259,10990290,15285,0,1694884296,13050.031347699995,91.12614738000411,53532.4045848 2023-09-16,17:11:38.000,259,10989892,14845,0,1694884297,13050.193019139995,91.07680347000132,53532.62817264 2023-09-16,17:11:39.000,259,10990013,14885,0,1694884298,13050.20649176,91.06975434000196,53532.56528856001 2023-09-16,17:11:40.000,259,10990391,14765,0,1694884299,13050.17954651999,91.06975434000196,53532.48144312 2023-09-16,17:11:41.000,259,10989993,15005,0,1694884300,13050.334481649996,90.84418218000064,53532.58624992001 2023-09-16,17:11:42.000,259,10989965,15085,0,1694884301,13050.172810209995,91.01336129999981,53532.53035296 2023-09-16,17:11:43.000,259,10990226,14765,0,1694884302,13050.233436999995,90.94286999999895,53532.43253328 2023-09-16,17:11:44.000,259,10990193,15245,0,1694884303,13050.422053679991,90.90057522000279,53532.55131432 2023-09-16,17:11:45.000,259,10990359,15005,0,1694884304,13050.314272719996,91.02745955999853,53532.43952040001 2023-09-16,17:11:46.000,259,10990076,14845,0,1694884305,13050.28059116999,90.97106652000366,53532.663108240005 2023-09-16,17:11:47.000,259,10989885,15405,0,1694884306,13050.24017330999,91.20368781000434,53532.55131432 2023-09-16,17:11:48.000,259,10990256,14885,0,1694884307,13050.233436999995,91.2459825900005,53532.65612112001 2023-09-16,17:11:49.000,259,10990181,14845,0,1694884308,13050.28732748,91.03450868999789,53532.614198400006 2023-09-16,17:11:50.000,259,10990018,15045,0,1694884309,13050.22670069,91.06975434000196,53532.60721128001 2023-09-16,17:11:51.000,259,10990592,15125,0,1694884310,13049.950511979994,91.02041042999917,53532.35567496 2023-09-16,17:11:52.000,259,10990267,15125,0,1694884311,13049.849467329994,90.9640173900043,53532.614198400006 2023-09-16,17:11:53.000,259,10990150,14845,0,1694884312,13049.9639846,91.02041042999917,53532.64214688 2023-09-16,17:11:54.000,259,10990085,15045,0,1694884313,13049.889885189994,90.9640173900043,53532.56528856001 2023-09-16,17:11:55.000,259,10990290,15045,0,1694884314,13049.842731019999,90.94286999999895,53532.55131432 2023-09-16,17:11:56.000,259,10990118,14885,0,1694884315,13049.734950059988,90.97106652000366,53532.725992319996 2023-09-16,17:11:57.000,259,10990042,14725,0,1694884316,13049.499179209997,91.02041042999917,53532.48144312 2023-09-16,17:11:58.000,259,10989964,15205,0,1694884317,13049.728213749993,90.88647696000407,53532.69804384 2023-09-16,17:11:59.000,259,10989943,15205,0,1694884318,13049.519388139997,90.93582086999959,53532.48843024001 2023-09-16,17:12:00.000,259,10990075,15045,0,1694884319,13049.539597069997,90.85828043999936,53532.593237040004 2023-09-16,17:12:01.000,259,10990131,15045,0,1694884320,13049.519388139997,90.66090480000275,53532.63515976001 2023-09-16,17:12:02.000,259,10990134,14845,0,1694884321,13049.546333379993,90.84418218000064,53532.21593256 2023-09-16,17:12:03.000,259,10990348,14685,0,1694884322,13049.580014929998,90.80188740000449,53532.446507520006 2023-09-16,17:12:04.000,259,10990244,14845,0,1694884323,13049.586751239993,90.85828043999936,53532.36964920001 2023-09-16,17:12:05.000,259,10990109,15125,0,1694884324,13049.445288729992,90.80893653000385,53532.28580376 2023-09-16,17:12:06.000,259,10990327,14845,0,1694884325,13049.593487550002,91.04860695000389,53532.43253328 2023-09-16,17:12:07.000,259,10989915,14845,0,1694884326,13049.640641719998,90.97106652000366,53532.28580376 2023-09-16,17:12:08.000,259,10989914,14965,0,1694884327,13049.573278620002,90.94286999999895,53532.390610559996 2023-09-16,17:12:09.000,259,10990242,15165,0,1694884328,13049.667586959993,91.26712997999857,53532.48843024001 2023-09-16,17:12:10.000,259,10990048,15085,0,1694884329,13049.654114339988,91.2459825900005,53532.1949712 2023-09-16,17:12:11.000,259,10990187,14845,0,1694884330,13049.660850649998,91.42221083999902,53532.46746888001 2023-09-16,17:12:12.000,259,10990024,14845,0,1694884331,13049.627169099993,91.5561443100014,53532.4045848 2023-09-16,17:12:13.000,259,10990076,14645,0,1694884332,13049.950511979994,91.67597951999778,53532.41855904001 2023-09-16,17:12:14.000,259,10989938,14765,0,1694884333,13049.681059579998,91.75351994999801,53532.222919679996 2023-09-16,17:12:15.000,259,10990467,14845,0,1694884334,13049.795576849989,91.77466734000336,53532.32073936001 2023-09-16,17:12:16.000,259,10990189,15005,0,1694884335,13049.721477439998,91.85220777000359,53532.55131432 2023-09-16,17:12:17.000,259,10989931,14845,0,1694884336,13049.89662149999,92.0143377600034,53532.327726480005 2023-09-16,17:12:18.000,259,10990259,14885,0,1694884337,13049.862939949999,92.08482906000427,53532.51637872001 2023-09-16,17:12:19.000,259,10990425,15045,0,1694884338,13049.835994709989,92.22581165999873,53532.43253328 2023-09-16,17:12:20.000,259,10990264,14965,0,1694884339,13049.849467329994,92.1130255800017,53532.23689392 2023-09-16,17:12:21.000,259,10990432,14845,0,1694884340,13049.667586959993,92.00728863000404,53532.38362344 2023-09-16,17:12:22.000,259,10990160,14805,0,1694884341,13049.721477439998,92.00728863000404,53532.222919679996 2023-09-16,17:12:23.000,259,10990180,14885,0,1694884342,13049.809049469994,91.8663060300023,53532.36964920001 2023-09-16,17:12:24.000,259,10990272,15165,0,1694884343,13050.02461139,91.77466734000336,53532.278816640006 2023-09-16,17:12:25.000,259,10990282,14845,0,1694884344,13049.815785779989,91.73237255999993,53532.29977800001 2023-09-16,17:12:26.000,259,10990551,15165,0,1694884345,13049.910094119994,91.66188125999906,53532.593237040004 2023-09-16,17:12:27.000,259,10990145,15045,0,1694884346,13049.93703935999,91.42221083999902,53532.25086816001 2023-09-16,17:12:28.000,259,10990433,14765,0,1694884347,13049.97745721999,91.57024257000012,53532.327726480005 2023-09-16,17:12:29.000,259,10990163,14845,0,1694884348,13049.91683042999,91.57024257000012,53532.22990680001 2023-09-16,17:12:30.000,259,10990351,14925,0,1694884349,13050.09871079999,91.309424760002,53532.425546160004 2023-09-16,17:12:31.000,259,10990395,14965,0,1694884350,13050.20649176,91.36581780000415,53532.425546160004 2023-09-16,17:12:32.000,259,10989896,14885,0,1694884351,13050.28732748,91.23893346000114,53532.53035296 2023-09-16,17:12:33.000,259,10990046,14965,0,1694884352,13050.253645929995,91.29532650000328,53532.50240448 2023-09-16,17:12:34.000,259,10990108,15165,0,1694884353,13050.22670069,91.5561443100014,53532.208945440005 2023-09-16,17:12:35.000,259,10990155,14885,0,1694884354,13050.374899509996,91.47860388000117,53532.39759768001 2023-09-16,17:12:36.000,259,10990174,15325,0,1694884355,13050.462471539991,91.47155475000181,53532.36266208 2023-09-16,17:12:37.000,259,10990272,15125,0,1694884356,13050.570252500002,91.60548822000419,53532.36964920001 2023-09-16,17:12:38.000,259,10990032,15125,0,1694884357,13050.523098329992,91.50680039999861,53532.376636320005 2023-09-16,17:12:39.000,259,10990052,15125,0,1694884358,13050.583725119992,91.57729169999948,53532.45349464 2023-09-16,17:12:40.000,259,10990189,15045,0,1694884359,13050.489416780001,91.83106037999823,53532.3347136 2023-09-16,17:12:41.000,259,10989961,15005,0,1694884360,13050.785814419993,91.73237255999993,53532.390610559996 2023-09-16,17:12:42.000,259,10989842,15205,0,1694884361,13050.698242389997,91.84515864000423,53532.55131432 2023-09-16,17:12:43.000,259,10990326,14925,0,1694884362,13050.859913829998,92.00728863000404,53532.30676512 2023-09-16,17:12:44.000,259,10990146,15045,0,1694884363,13050.570252500002,91.82401124999888,53532.52336584 2023-09-16,17:12:45.000,259,10990156,14725,0,1694884364,13050.630879290002,91.97204297999997,53532.45349464 2023-09-16,17:12:46.000,259,10990116,15125,0,1694884365,13050.624142979992,91.99319036999805,53532.53734008001 2023-09-16,17:12:47.000,259,10990137,14885,0,1694884366,13050.523098329992,92.03548515000148,53532.53035296 2023-09-16,17:12:48.000,259,10990162,15045,0,1694884367,13050.496153089996,92.02138689000276,53532.65612112001 2023-09-16,17:12:49.000,259,10990109,15045,0,1694884368,13050.428789990001,91.83810951000487,53532.53035296 2023-09-16,17:12:50.000,259,10989903,14845,0,1694884369,13050.415317369996,91.96499385000061,53532.68406960001 2023-09-16,17:12:51.000,259,10990307,14885,0,1694884370,13050.32774534,91.88745342000038,53532.65612112001 2023-09-16,17:12:52.000,259,10990477,15205,0,1694884371,13050.30753641,91.92269907000446,53532.60022416 2023-09-16,17:12:53.000,259,10990003,14685,0,1694884372,13050.172810209995,91.93679733000317,53532.60721128001 2023-09-16,17:12:54.000,259,10990165,14765,0,1694884373,13050.14586497,91.92269907000446,53532.544327200005 2023-09-16,17:12:55.000,259,10990148,14845,0,1694884374,13050.152601279995,91.95794472000125,53532.57227568 2023-09-16,17:12:56.000,259,10990121,14885,0,1694884375,13050.08523818,91.85220777000359,53532.64214688 2023-09-16,17:12:57.000,259,10990442,14885,0,1694884376,13050.07850186999,92.00728863000404,53532.495417360005 2023-09-16,17:12:58.000,259,10990056,14925,0,1694884377,13050.031347699995,91.96499385000061,53532.60022416 2023-09-16,17:12:59.000,259,10989836,15085,0,1694884378,13050.071765559995,92.07777993000491,53532.68406960001 2023-09-16,17:13:00.000,259,10990038,14845,0,1694884379,13050.031347699995,92.00023950000468,53532.5093916 2023-09-16,17:13:01.000,259,10990197,14805,0,1694884380,13050.051556629995,91.93679733000317,53532.649134 2023-09-16,17:13:02.000,259,10990280,14965,0,1694884381,13050.051556629995,92.02138689000276,53532.725992319996 2023-09-16,17:13:03.000,259,10990446,14965,0,1694884382,13050.12565604,91.90860080999846,53532.60022416 2023-09-16,17:13:04.000,259,10990148,14525,0,1694884383,13050.10544711,92.10597645000234,53532.62118552 2023-09-16,17:13:05.000,259,10990054,15005,0,1694884384,13050.22670069,92.30335208999895,53532.57227568 2023-09-16,17:13:06.000,259,10990148,15045,0,1694884385,13050.233436999995,92.43023643000197,53532.60721128001 2023-09-16,17:13:07.000,259,10990227,14845,0,1694884386,13050.314272719996,92.47958034000476,53532.614198400006 2023-09-16,17:13:08.000,259,10990114,15045,0,1694884387,13050.24690962,92.55712076999771,53532.781889280006 2023-09-16,17:13:09.000,259,10990227,14845,0,1694884388,13050.1660739,92.3949907799979,53532.67708248 2023-09-16,17:13:10.000,259,10990295,15205,0,1694884389,13050.24690962,92.40203991000453,53532.7190052 2023-09-16,17:13:11.000,259,10990114,14845,0,1694884390,13050.442262609991,92.40908904000389,53532.55131432 2023-09-16,17:13:12.000,259,10990096,14725,0,1694884391,13050.334481649996,92.35269600000174,53532.56528856001 2023-09-16,17:13:13.000,259,10990126,14885,0,1694884392,13050.334481649996,92.55712076999771,53532.43952040001 2023-09-16,17:13:14.000,259,10989957,14925,0,1694884393,13050.34121795999,92.6064646800005,53532.57227568 2023-09-16,17:13:15.000,259,10990154,15045,0,1694884394,13050.334481649996,92.26810644000216,53532.63515976001 2023-09-16,17:13:16.000,259,10990206,14845,0,1694884395,13050.374899509996,92.23286078999809,53532.67708248 2023-09-16,17:13:17.000,259,10990105,15005,0,1694884396,13050.40858106,92.38089251999918,53532.7888764 2023-09-16,17:13:18.000,259,10990131,15005,0,1694884397,13050.22670069,92.08482906000427,53532.63515976001 2023-09-16,17:13:19.000,259,10989903,14845,0,1694884398,13050.24017330999,92.03548515000148,53532.60721128001 2023-09-16,17:13:20.000,259,10990114,14565,0,1694884399,13050.1660739,92.07073079999827,53532.63515976001 2023-09-16,17:13:21.000,259,10990120,14925,0,1694884400,13050.28732748,91.95794472000125,53532.7190052 2023-09-16,17:13:22.000,259,10990217,14925,0,1694884401,13050.17954651999,91.99319036999805,53532.91464456 2023-09-16,17:13:23.000,259,10990066,15125,0,1694884402,13050.18628283,91.91564993999782,53532.77490216001 2023-09-16,17:13:24.000,259,10990379,14885,0,1694884403,13050.10544711,91.80991299000016,53532.63515976001 2023-09-16,17:13:25.000,259,10990240,15045,0,1694884404,13050.213228069995,91.78171647000272,53532.84477336 2023-09-16,17:13:26.000,259,10990118,14965,0,1694884405,13050.26711855,91.8663060300023,53532.60721128001 2023-09-16,17:13:27.000,259,10990028,14725,0,1694884406,13050.112183419995,91.85925690000295,53532.58624992001 2023-09-16,17:13:28.000,259,10990063,15125,0,1694884407,13050.172810209995,91.59843909000483,53532.79586352 2023-09-16,17:13:29.000,259,10989953,15205,0,1694884408,13050.28059116999,91.8663060300023,53532.74695368 2023-09-16,17:13:30.000,259,10990383,14765,0,1694884409,13050.20649176,91.64073387000099,53532.74695368 2023-09-16,17:13:31.000,259,10990330,14765,0,1694884410,13050.1660739,91.57024257000012,53532.77490216001 2023-09-16,17:13:32.000,259,10990095,14925,0,1694884411,13050.13912865999,91.47155475000181,53532.74695368 2023-09-16,17:13:33.000,259,10990189,14925,0,1694884412,13050.253645929995,91.66893038999842,53532.712018080005 2023-09-16,17:13:34.000,259,10990339,14925,0,1694884413,13050.21996437999,91.62663561000227,53532.55131432 2023-09-16,17:13:35.000,259,10990127,15005,0,1694884414,13050.20649176,91.5561443100014,53532.64214688 2023-09-16,17:13:36.000,259,10990021,15005,0,1694884415,13050.24690962,91.5913899599982,53532.60022416 2023-09-16,17:13:37.000,259,10989996,14845,0,1694884416,13050.15933758999,91.68302865000442,53532.725992319996 2023-09-16,17:13:38.000,259,10990178,15045,0,1694884417,13050.172810209995,91.52794779000396,53532.712018080005 2023-09-16,17:13:39.000,259,10990027,15045,0,1694884418,13050.00440246,91.56319344000076,53532.76791504 2023-09-16,17:13:40.000,259,10990411,15045,0,1694884419,13049.93703935999,91.60548822000419,53532.62118552 2023-09-16,17:13:41.000,259,10990060,14925,0,1694884420,13049.869676259994,91.5208986600046,53532.58624992001 2023-09-16,17:13:42.000,259,10990088,15005,0,1694884421,13049.883148879999,91.61958648000291,53532.725992319996 2023-09-16,17:13:43.000,259,10990110,15045,0,1694884422,13049.815785779989,91.54204605000268,53532.69804384 2023-09-16,17:13:44.000,259,10990099,14925,0,1694884423,13049.728213749993,91.36581780000415,53532.53035296 2023-09-16,17:13:45.000,259,10990228,14805,0,1694884424,13049.694532199988,91.49975126999925,53532.60721128001 2023-09-16,17:13:46.000,259,10990175,14845,0,1694884425,13049.647378029993,91.37286693000351,53532.65612112001 2023-09-16,17:13:47.000,259,10990118,14765,0,1694884426,13049.573278620002,91.43630909999774,53532.760927920004 2023-09-16,17:13:48.000,259,10990170,14845,0,1694884427,13049.553069690002,91.31647389000136,53532.73996656 2023-09-16,17:13:49.000,259,10990259,14925,0,1694884428,13049.371189320002,91.23188433000178,53532.79586352 2023-09-16,17:13:50.000,259,10990108,14885,0,1694884429,13049.364453009992,91.31647389000136,53532.614198400006 2023-09-16,17:13:51.000,259,10990165,15125,0,1694884430,13049.364453009992,91.33057215000008,53532.67009536 2023-09-16,17:13:52.000,259,10990163,14645,0,1694884431,13049.505915519992,91.309424760002,53532.725992319996 2023-09-16,17:13:53.000,259,10989893,14685,0,1694884432,13049.458761349997,91.32352302000072,53532.69105672 2023-09-16,17:13:54.000,259,10990346,15205,0,1694884433,13049.357716699997,91.1966386799977,53532.76791504 2023-09-16,17:13:55.000,259,10990064,14885,0,1694884434,13049.546333379993,91.309424760002,53532.62118552 2023-09-16,17:13:56.000,259,10990234,15005,0,1694884435,13049.640641719998,91.33057215000008,53532.649134 2023-09-16,17:13:57.000,259,10990082,15045,0,1694884436,13049.620432789998,91.26712997999857,53532.75394080001 2023-09-16,17:13:58.000,259,10990260,15045,0,1694884437,13049.620432789998,91.16139303000091,53532.53035296 2023-09-16,17:13:59.000,259,10990143,15125,0,1694884438,13049.681059579998,91.36581780000415,53532.67708248 2023-09-16,17:14:00.000,259,10990132,14765,0,1694884439,13049.674323269988,91.35876867000479,53532.62118552 2023-09-16,17:14:01.000,259,10990201,15045,0,1694884440,13049.721477439998,91.38696519000223,53532.712018080005 2023-09-16,17:14:02.000,259,10990193,15125,0,1694884441,13049.775367919989,91.57024257000012,53532.60022416 2023-09-16,17:14:03.000,259,10990138,14805,0,1694884442,13049.782104229998,91.51384952999797,53532.48843024001 2023-09-16,17:14:04.000,259,10990307,15245,0,1694884443,13049.788840539994,91.62663561000227,53532.663108240005 2023-09-16,17:14:05.000,259,10990118,14885,0,1694884444,13049.761895299998,91.61958648000291,53532.35567496 2023-09-16,17:14:06.000,259,10990203,14805,0,1694884445,13049.687795889993,91.71122517000185,53532.58624992001 2023-09-16,17:14:07.000,259,10990181,14765,0,1694884446,13049.862939949999,91.60548822000419,53532.68406960001 2023-09-16,17:14:08.000,259,10990083,15045,0,1694884447,13049.708004819993,91.63368474000163,53532.50240448 2023-09-16,17:14:09.000,259,10990449,15165,0,1694884448,13049.741686369998,91.67597951999778,53532.48843024001 2023-09-16,17:14:10.000,259,10990290,14925,0,1694884449,13049.809049469994,91.72532343000057,53532.5792628 2023-09-16,17:14:11.000,259,10990051,15045,0,1694884450,13049.593487550002,91.69007778000378,53532.51637872001 2023-09-16,17:14:12.000,259,10990087,14805,0,1694884451,13049.499179209997,91.90860080999846,53532.5093916 2023-09-16,17:14:13.000,259,10990182,15005,0,1694884452,13049.580014929998,92.07777993000491,53532.31375224 2023-09-16,17:14:14.000,259,10990182,14885,0,1694884453,13049.499179209997,91.82401124999888,53532.56528856001 2023-09-16,17:14:15.000,259,10989927,14925,0,1694884454,13049.586751239993,91.78171647000272,53532.34170072 2023-09-16,17:14:16.000,259,10990121,14565,0,1694884455,13049.593487550002,91.8663060300023,53532.65612112001 2023-09-16,17:14:17.000,259,10990149,15045,0,1694884456,13049.485706589992,91.94384646000253,53532.29279088 2023-09-16,17:14:18.000,259,10990142,14765,0,1694884457,13049.674323269988,91.92269907000446,53532.495417360005 2023-09-16,17:14:19.000,259,10990178,15085,0,1694884458,13049.620432789998,91.95794472000125,53532.57227568 2023-09-16,17:14:20.000,259,10990112,14885,0,1694884459,13049.586751239993,91.92269907000446,53532.43952040001 2023-09-16,17:14:21.000,259,10989940,15205,0,1694884460,13049.660850649998,91.92269907000446,53532.53035296 2023-09-16,17:14:22.000,259,10990079,15165,0,1694884461,13049.660850649998,91.92269907000446,53532.48144312 2023-09-16,17:14:23.000,259,10990092,15205,0,1694884462,13049.640641719998,91.88745342000038,53532.257855280004 2023-09-16,17:14:24.000,259,10990058,14845,0,1694884463,13049.903357809999,91.9015516799991,53532.474456 2023-09-16,17:14:25.000,259,10989929,14405,0,1694884464,13049.775367919989,92.00023950000468,53532.446507520006 2023-09-16,17:14:26.000,259,10990300,14805,0,1694884465,13049.721477439998,91.87335516000167,53532.278816640006 2023-09-16,17:14:27.000,259,10990285,14885,0,1694884466,13050.03808400999,91.97909210999933,53532.39759768001 2023-09-16,17:14:28.000,259,10990183,15045,0,1694884467,13049.9639846,91.88040429000102,53532.43253328 2023-09-16,17:14:29.000,259,10989793,14725,0,1694884468,13049.849467329994,91.73237255999993,53532.24388104 2023-09-16,17:14:30.000,259,10990191,15005,0,1694884469,13050.00440246,91.81696211999952,53532.35567496 2023-09-16,17:14:31.000,259,10990143,15085,0,1694884470,13049.91683042999,91.72532343000057,53532.4045848 2023-09-16,17:14:32.000,259,10990251,15085,0,1694884471,13049.91683042999,91.61253735000355,53532.544327200005 2023-09-16,17:14:33.000,259,10990188,14845,0,1694884472,13049.930303049994,91.49270213999989,53532.390610559996 2023-09-16,17:14:34.000,259,10990110,14885,0,1694884473,13049.910094119994,91.53499692000332,53532.425546160004 2023-09-16,17:14:35.000,259,10990144,15445,0,1694884474,13049.856203639989,91.47155475000181,53532.34170072 2023-09-16,17:14:36.000,259,10990304,14885,0,1694884475,13049.91683042999,91.30237563000264,53532.43952040001 2023-09-16,17:14:37.000,259,10990472,14925,0,1694884476,13049.883148879999,91.32352302000072,53532.4045848 2023-09-16,17:14:38.000,259,10990185,14885,0,1694884477,13049.849467329994,91.22483520000242,53532.46048176 2023-09-16,17:14:39.000,259,10990274,15045,0,1694884478,13049.876412569989,91.08385260000068,53532.278816640006 2023-09-16,17:14:40.000,259,10989992,14845,0,1694884479,13049.782104229998,91.0627052100026,53532.474456 2023-09-16,17:14:41.000,259,10990060,14925,0,1694884480,13049.788840539994,90.98516478000238,53532.58624992001 2023-09-16,17:14:42.000,259,10990007,15125,0,1694884481,13049.809049469994,91.0979508599994,53532.46048176 2023-09-16,17:14:43.000,259,10990035,14845,0,1694884482,13049.667586959993,91.04155782000453,53532.558301439996 2023-09-16,17:14:44.000,259,10989888,14685,0,1694884483,13049.647378029993,91.03450868999789,53532.446507520006 2023-09-16,17:14:45.000,259,10990156,14925,0,1694884484,13049.573278620002,91.08385260000068,53532.390610559996 2023-09-16,17:14:46.000,259,10990117,14845,0,1694884485,13049.593487550002,91.07680347000132,53532.29279088 2023-09-16,17:14:47.000,259,10990039,14805,0,1694884486,13049.681059579998,91.2107369400037,53532.48843024001 2023-09-16,17:14:48.000,259,10990039,14685,0,1694884487,13049.687795889993,91.33762127999944,53532.446507520006 2023-09-16,17:14:49.000,259,10990140,14885,0,1694884488,13049.660850649998,91.37286693000351,53532.2648424 2023-09-16,17:14:50.000,259,10990009,15005,0,1694884489,13049.694532199988,91.5913899599982,53532.36964920001 2023-09-16,17:14:51.000,259,10990100,15165,0,1694884490,13049.633905410003,91.59843909000483,53532.50240448 2023-09-16,17:14:52.000,259,10990214,14925,0,1694884491,13049.842731019999,91.76056908000464,53532.4045848 2023-09-16,17:14:53.000,259,10990086,14805,0,1694884492,13049.761895299998,91.82401124999888,53532.495417360005 2023-09-16,17:14:54.000,259,10990359,14925,0,1694884493,13049.714741129988,91.89450254999974,53532.425546160004 2023-09-16,17:14:55.000,259,10990141,15125,0,1694884494,13049.640641719998,91.96499385000061,53532.41855904001 2023-09-16,17:14:56.000,259,10990176,15125,0,1694884495,13049.687795889993,92.08482906000427,53532.38362344 2023-09-16,17:14:57.000,259,10990058,14885,0,1694884496,13049.829258399994,92.12007471000106,53532.58624992001 2023-09-16,17:14:58.000,259,10990119,15125,0,1694884497,13049.714741129988,92.08482906000427,53532.558301439996 2023-09-16,17:14:59.000,259,10990123,14965,0,1694884498,13049.580014929998,92.07073079999827,53532.544327200005 2023-09-16,17:15:00.000,259,10990169,15245,0,1694884499,13049.647378029993,92.02843602000212,53532.38362344 2023-09-16,17:15:01.000,259,10990056,14685,0,1694884500,13049.573278620002,92.15532035999786,53532.43952040001 2023-09-16,17:15:02.000,259,10990242,15205,0,1694884501,13049.633905410003,92.02843602000212,53532.34170072 2023-09-16,17:15:03.000,259,10990201,14845,0,1694884502,13049.546333379993,92.05663253999955,53532.36266208 2023-09-16,17:15:04.000,259,10990116,15205,0,1694884503,13049.593487550002,91.95089559000189,53532.376636320005 2023-09-16,17:15:05.000,259,10990140,14925,0,1694884504,13049.660850649998,91.9015516799991,53532.38362344 2023-09-16,17:15:06.000,259,10990001,15165,0,1694884505,13049.721477439998,91.82401124999888,53532.52336584 2023-09-16,17:15:07.000,259,10990224,14845,0,1694884506,13049.647378029993,91.59843909000483,53532.52336584 2023-09-16,17:15:08.000,259,10990038,15045,0,1694884507,13049.701268509998,91.57024257000012,53532.4045848 2023-09-16,17:15:09.000,259,10990191,14805,0,1694884508,13049.633905410003,91.5561443100014,53532.43952040001 2023-09-16,17:15:10.000,259,10990296,14965,0,1694884509,13049.667586959993,91.48565301000053,53532.50240448 2023-09-16,17:15:11.000,259,10990111,14805,0,1694884510,13049.802313159998,91.45040736000374,53532.446507520006 2023-09-16,17:15:12.000,259,10990014,15165,0,1694884511,13049.883148879999,91.26008084999921,53532.65612112001 2023-09-16,17:15:13.000,259,10990039,14885,0,1694884512,13049.95724828999,91.15434390000155,53532.36964920001 2023-09-16,17:15:14.000,259,10990012,15325,0,1694884513,13050.08523818,90.9992630400011,53532.593237040004 2023-09-16,17:15:15.000,259,10990196,14845,0,1694884514,13050.05829293999,91.0627052100026,53532.43253328 2023-09-16,17:15:16.000,259,10989981,15205,0,1694884515,13050.051556629995,90.83713305000128,53532.58624992001 2023-09-16,17:15:17.000,259,10990284,15365,0,1694884516,13050.04482032,90.88647696000407,53532.53035296 2023-09-16,17:15:18.000,259,10990164,14845,0,1694884517,13050.04482032,90.79483826999785,53532.46048176 2023-09-16,17:15:19.000,259,10990063,14885,0,1694884518,13049.93703935999,90.77369087999978,53532.446507520006 2023-09-16,17:15:20.000,259,10990121,14925,0,1694884519,13049.950511979994,90.87942783000472,53532.446507520006 2023-09-16,17:15:21.000,259,10990014,15005,0,1694884520,13049.89662149999,90.70319957999891,53532.43253328 2023-09-16,17:15:22.000,259,10990155,14885,0,1694884521,13049.842731019999,90.80893653000385,53532.51637872001 2023-09-16,17:15:23.000,259,10990029,15205,0,1694884522,13049.775367919989,90.89352609000343,53532.43952040001 2023-09-16,17:15:24.000,259,10990090,15205,0,1694884523,13049.539597069997,90.87237869999808,53532.390610559996 2023-09-16,17:15:25.000,259,10990154,15045,0,1694884524,13049.519388139997,90.83713305000128,53532.5792628 2023-09-16,17:15:26.000,259,10990014,15005,0,1694884525,13049.350980390001,90.82303479000257,53532.558301439996 2023-09-16,17:15:27.000,259,10990131,14725,0,1694884526,13049.276880979996,90.86532956999872,53532.60022416 2023-09-16,17:15:28.000,259,10990247,15045,0,1694884527,13049.249935740001,90.82303479000257,53532.53035296 2023-09-16,17:15:29.000,259,10990194,14805,0,1694884528,13049.014164889995,90.93582086999959,53532.474456 2023-09-16,17:15:30.000,259,10990156,14685,0,1694884529,13049.04784644,90.98516478000238,53532.48144312 2023-09-16,17:15:31.000,259,10990235,14925,0,1694884530,13048.973747029995,90.94286999999895,53532.46746888001 2023-09-16,17:15:32.000,259,10990240,15125,0,1694884531,13048.872702379995,91.12614738000411,53532.32073936001 2023-09-16,17:15:33.000,259,10990137,15325,0,1694884532,13048.86596607,91.11909825000475,53532.36266208 2023-09-16,17:15:34.000,259,10990219,14965,0,1694884533,13048.89964761999,91.14729477000219,53532.278816640006 2023-09-16,17:15:35.000,259,10990055,14845,0,1694884534,13048.791866659994,91.01336129999981,53532.30676512 2023-09-16,17:15:36.000,259,10990078,15005,0,1694884535,13048.90638393,91.04860695000389,53532.278816640006 2023-09-16,17:15:37.000,259,10990228,15165,0,1694884536,13048.87943868999,90.95696825999767,53532.36266208 2023-09-16,17:15:38.000,259,10990240,15125,0,1694884537,13048.98721965,91.06975434000196,53532.20195832001 2023-09-16,17:15:39.000,259,10990227,15285,0,1694884538,13048.96701072,90.67500306000147,53532.208945440005 2023-09-16,17:15:40.000,259,10990077,14885,0,1694884539,13048.973747029995,90.83713305000128,53532.25086816001 2023-09-16,17:15:41.000,259,10990096,14805,0,1694884540,13048.98048333999,90.72434697000426,53532.14606136 2023-09-16,17:15:42.000,259,10990199,14925,0,1694884541,13049.310562530001,90.61156088999996,53532.18099696001 2023-09-16,17:15:43.000,259,10990396,14885,0,1694884542,13049.08152798999,90.6045117600006,53532.30676512 2023-09-16,17:15:44.000,259,10990185,15205,0,1694884543,13049.303826219992,90.38598872999864,53532.20195832001 2023-09-16,17:15:45.000,259,10990124,15245,0,1694884544,13049.276880979996,90.31549742999778,53532.278816640006 2023-09-16,17:15:46.000,259,10990277,15165,0,1694884545,13049.532860760002,90.30139916999906,53532.2648424 2023-09-16,17:15:47.000,259,10990170,15245,0,1694884546,13049.512651830002,90.1604165700046,53532.17400984 2023-09-16,17:15:48.000,259,10990101,14845,0,1694884547,13049.613696480003,90.15336743999796,53532.208945440005 2023-09-16,17:15:49.000,259,10990172,15005,0,1694884548,13049.519388139997,90.13222004999989,53532.208945440005 2023-09-16,17:15:50.000,259,10990157,15205,0,1694884549,13049.526124449992,90.09697440000309,53532.257855280004 2023-09-16,17:15:51.000,259,10990231,14965,0,1694884550,13049.586751239993,90.11812179000117,53532.25086816001 2023-09-16,17:15:52.000,259,10990086,14805,0,1694884551,13049.654114339988,89.96304093000072,53532.24388104 2023-09-16,17:15:53.000,259,10990260,14845,0,1694884552,13049.566542309993,90.06172874999902,53532.390610559996 2023-09-16,17:15:54.000,259,10990008,14845,0,1694884553,13049.674323269988,90.01943397000286,53532.32073936001 2023-09-16,17:15:55.000,259,10990078,15365,0,1694884554,13049.526124449992,90.12517092000053,53532.34868784001 2023-09-16,17:15:56.000,259,10990121,15005,0,1694884555,13049.458761349997,90.09697440000309,53532.29977800001 2023-09-16,17:15:57.000,259,10990298,15045,0,1694884556,13049.478970279997,90.1956622200014,53532.32073936001 2023-09-16,17:15:58.000,259,10990226,15005,0,1694884557,13049.559805999997,90.06877787999838,53532.35567496 2023-09-16,17:15:59.000,259,10990070,15285,0,1694884558,13049.465497659992,90.11107266000181,53532.25086816001 2023-09-16,17:16:00.000,259,10989959,14885,0,1694884559,13049.485706589992,90.03353223000158,53532.32073936001 2023-09-16,17:16:01.000,259,10990214,14845,0,1694884560,13049.492442900002,89.94189354000264,53532.22990680001 2023-09-16,17:16:02.000,259,10990130,14845,0,1694884561,13049.654114339988,90.11812179000117,53532.25086816001 2023-09-16,17:16:03.000,259,10990105,15205,0,1694884562,13049.674323269988,90.10402353000245,53532.257855280004 2023-09-16,17:16:04.000,259,10990201,15165,0,1694884563,13049.546333379993,89.96304093000072,53532.22990680001 2023-09-16,17:16:05.000,259,10990355,15045,0,1694884564,13049.761895299998,89.88550050000049,53532.16702272 2023-09-16,17:16:06.000,259,10990060,15045,0,1694884565,13049.923566739999,89.92074615000456,53532.25086816001 2023-09-16,17:16:07.000,259,10990167,14845,0,1694884566,13050.00440246,89.9841883199988,53532.28580376 2023-09-16,17:16:08.000,259,10990233,14965,0,1694884567,13050.07850186999,89.94189354000264,53532.29279088 2023-09-16,17:16:09.000,259,10990098,14845,0,1694884568,13050.26711855,89.84320572000433,53532.25086816001 2023-09-16,17:16:10.000,259,10990240,14525,0,1694884569,13050.415317369996,89.92779528000392,53532.43952040001 2023-09-16,17:16:11.000,259,10990156,15005,0,1694884570,13050.34121795999,89.93484441000328,53532.32073936001 2023-09-16,17:16:12.000,259,10990123,15045,0,1694884571,13050.556779879997,89.87845137000113,53532.28580376 2023-09-16,17:16:13.000,259,10990332,14885,0,1694884572,13050.698242389997,89.92779528000392,53532.222919679996 2023-09-16,17:16:14.000,259,10990079,14925,0,1694884573,13050.832968590003,89.84320572000433,53532.31375224 2023-09-16,17:16:15.000,259,10990269,14765,0,1694884574,13050.806023349993,90.1463183099986,53532.34868784001 2023-09-16,17:16:16.000,259,10990338,15125,0,1694884575,13050.940749549998,90.18156396000268,53532.425546160004 2023-09-16,17:16:17.000,259,10990199,14765,0,1694884576,13051.095684679989,90.04058136000094,53532.53035296 2023-09-16,17:16:18.000,259,10990157,14845,0,1694884577,13050.954222169988,90.17451483000332,53532.50240448 2023-09-16,17:16:19.000,259,10989900,14965,0,1694884578,13050.974431099989,90.1956622200014,53532.376636320005 2023-09-16,17:16:20.000,259,10990305,15125,0,1694884579,13050.913804309988,90.23795700000483,53532.25086816001 2023-09-16,17:16:21.000,259,10990098,15165,0,1694884580,13050.913804309988,90.25205526000354,53532.474456 2023-09-16,17:16:22.000,259,10990265,15165,0,1694884581,13050.826232279993,90.15336743999796,53532.51637872001 2023-09-16,17:16:23.000,259,10989960,14845,0,1694884582,13050.799287039998,90.1604165700046,53532.36964920001 2023-09-16,17:16:24.000,259,10990084,15205,0,1694884583,13050.839704899998,90.0123848400035,53532.51637872001 2023-09-16,17:16:25.000,259,10990156,15045,0,1694884584,13050.779078109997,89.97009006000008,53532.58624992001 2023-09-16,17:16:26.000,259,10990086,14965,0,1694884585,13050.765605489993,90.00533571000415,53532.52336584 2023-09-16,17:16:27.000,259,10989880,14845,0,1694884586,13050.826232279993,90.04058136000094,53532.56528856001 2023-09-16,17:16:28.000,259,10990205,14965,0,1694884587,13050.785814419993,89.87845137000113,53532.45349464 2023-09-16,17:16:29.000,259,10990049,15045,0,1694884588,13050.644351909992,89.84320572000433,53532.52336584 2023-09-16,17:16:30.000,259,10990062,15405,0,1694884589,13050.718451319997,89.81500919999962,53532.45349464 2023-09-16,17:16:31.000,259,10990093,15085,0,1694884590,13050.678033459997,89.85730398000305,53532.62118552 2023-09-16,17:16:32.000,259,10990227,14885,0,1694884591,13050.691506080002,89.85730398000305,53532.58624992001 2023-09-16,17:16:33.000,259,10990328,14805,0,1694884592,13050.765605489993,89.89254962999985,53532.41157192 2023-09-16,17:16:34.000,259,10989904,14685,0,1694884593,13050.718451319997,89.78681268000219,53532.474456 2023-09-16,17:16:35.000,259,10990006,15045,0,1694884594,13050.785814419993,89.96304093000072,53532.65612112001 2023-09-16,17:16:36.000,259,10990125,15165,0,1694884595,13050.785814419993,90.06172874999902,53532.474456 2023-09-16,17:16:37.000,259,10990281,14765,0,1694884596,13050.873386449988,90.06877787999838,53532.5093916 2023-09-16,17:16:38.000,259,10990281,14565,0,1694884597,13050.873386449988,90.17451483000332,53532.495417360005 2023-09-16,17:16:39.000,259,10989910,14845,0,1694884598,13051.001376339998,90.30139916999906,53532.36266208 2023-09-16,17:16:40.000,259,10990068,14685,0,1694884599,13051.109157299994,90.32959569000377,53532.51637872001 2023-09-16,17:16:41.000,259,10990050,14765,0,1694884600,13051.163047779999,90.38598872999864,53532.5792628 2023-09-16,17:16:42.000,259,10989906,15085,0,1694884601,13051.27756504999,90.61156088999996,53532.74695368 2023-09-16,17:16:43.000,259,10989862,14885,0,1694884602,13051.331455529995,90.66090480000275,53532.73297944001 2023-09-16,17:16:44.000,259,10989956,14965,0,1694884603,13051.27756504999,90.66090480000275,53532.56528856001 2023-09-16,17:16:45.000,259,10990284,15365,0,1694884604,13051.30451029,90.87942783000472,53532.593237040004 2023-09-16,17:16:46.000,259,10990157,14965,0,1694884605,13051.30451029,90.85828043999936,53532.64214688 2023-09-16,17:16:47.000,259,10990011,14965,0,1694884606,13051.40555494,90.91467348000151,53532.60022416 2023-09-16,17:16:48.000,259,10990076,14685,0,1694884607,13051.493126969996,90.91467348000151,53532.63515976001 2023-09-16,17:16:49.000,259,10990086,14685,0,1694884608,13051.46618173,91.01336129999981,53532.67009536 2023-09-16,17:16:50.000,259,10990211,14885,0,1694884609,13051.594171619996,90.9640173900043,53532.725992319996 2023-09-16,17:16:51.000,259,10990157,14845,0,1694884610,13051.560490069991,91.00631217000046,53532.74695368 2023-09-16,17:16:52.000,259,10990029,15125,0,1694884611,13051.58743531,90.9992630400011,53532.712018080005 2023-09-16,17:16:53.000,259,10990089,14765,0,1694884612,13051.594171619996,91.04155782000453,53532.712018080005 2023-09-16,17:16:54.000,259,10990098,15205,0,1694884613,13051.573962689996,91.10499998999876,53532.760927920004 2023-09-16,17:16:55.000,259,10990134,14845,0,1694884614,13051.600907929991,91.14729477000219,53532.7888764 2023-09-16,17:16:56.000,259,10990079,15205,0,1694884615,13051.776051989997,91.11909825000475,53532.86573472 2023-09-16,17:16:57.000,259,10990172,15365,0,1694884616,13051.762579369992,91.00631217000046,53532.879708960005 2023-09-16,17:16:58.000,259,10990170,14805,0,1694884617,13051.836678779997,91.0627052100026,53532.97054152001 2023-09-16,17:16:59.000,259,10990349,14925,0,1694884618,13051.897305569997,91.02745955999853,53532.86573472 2023-09-16,17:17:00.000,259,10990072,14805,0,1694884619,13051.910778190002,90.92172261000087,53532.77490216001 2023-09-16,17:17:01.000,259,10990144,14765,0,1694884620,13051.978141289997,90.94286999999895,53532.90067032001 2023-09-16,17:17:02.000,259,10990385,15045,0,1694884621,13052.079185939998,90.80893653000385,53532.85176048001 2023-09-16,17:17:03.000,259,10990022,14885,0,1694884622,13052.166757969993,90.78074000999914,53532.90765744 2023-09-16,17:17:04.000,259,10990121,15085,0,1694884623,13052.247593689994,90.6538556700034,53532.87272184001 2023-09-16,17:17:05.000,259,10990247,14885,0,1694884624,13052.301484169999,90.42123438000272,53532.90067032001 2023-09-16,17:17:06.000,259,10990141,15245,0,1694884625,13052.429474059994,90.23795700000483,53532.893683199996 2023-09-16,17:17:07.000,259,10990185,15325,0,1694884626,13052.510309779995,90.1463183099986,53533.07534832 2023-09-16,17:17:08.000,259,10990157,15005,0,1694884627,13052.510309779995,90.02648310000222,53532.879708960005 2023-09-16,17:17:09.000,259,10990135,14885,0,1694884628,13052.55746394999,89.88550050000049,53532.8587476 2023-09-16,17:17:10.000,259,10990101,15045,0,1694884629,13052.611354429995,89.68107573000452,53532.82381200001 2023-09-16,17:17:11.000,259,10990244,14645,0,1694884630,13052.69892645999,89.61058443000366,53533.02643848 2023-09-16,17:17:12.000,259,10990021,14725,0,1694884631,13052.64503598,89.56828965000022,53533.07534832 2023-09-16,17:17:13.000,259,10989907,15045,0,1694884632,13052.752816939996,89.6035353000043,53533.117271040006 2023-09-16,17:17:14.000,259,10990187,14925,0,1694884633,13052.70566277,89.51894574000471,53533.13124528 2023-09-16,17:17:15.000,259,10990209,15005,0,1694884634,13052.67871752999,89.42730704999849,53533.05438696 2023-09-16,17:17:16.000,259,10990048,14845,0,1694884635,13052.58440919,89.49074922,53532.949580160006 2023-09-16,17:17:17.000,259,10990056,15205,0,1694884636,13052.58440919,89.6035353000043,53532.98451576 2023-09-16,17:17:18.000,259,10990099,14685,0,1694884637,13052.570936569995,89.7374687699994,53533.117271040006 2023-09-16,17:17:19.000,259,10990278,14885,0,1694884638,13052.611354429995,89.75156702999811,53533.1032968 2023-09-16,17:17:20.000,259,10990181,15525,0,1694884639,13052.530518709995,89.93484441000328,53533.14521952 2023-09-16,17:17:21.000,259,10989946,14765,0,1694884640,13052.61809073999,90.03353223000158,53533.15220664 2023-09-16,17:17:22.000,259,10990237,14925,0,1694884641,13052.54399133,90.33664482000313,53533.166180880005 2023-09-16,17:17:23.000,259,10990021,15165,0,1694884642,13052.50357347,90.30139916999906,53533.22207784 2023-09-16,17:17:24.000,259,10990105,15085,0,1694884643,13052.37558357999,90.5410695899991,53533.22207784 2023-09-16,17:17:25.000,259,10990131,15005,0,1694884644,13052.49683715999,90.58336437000253,53533.35483312001 2023-09-16,17:17:26.000,259,10990196,15485,0,1694884645,13052.49683715999,90.89352609000343,53533.22207784 2023-09-16,17:17:27.000,259,10990051,15005,0,1694884646,13052.43621036999,90.9992630400011,53533.22207784 2023-09-16,17:17:28.000,259,10990074,15165,0,1694884647,13052.49683715999,90.98516478000238,53533.37579448001 2023-09-16,17:17:29.000,259,10990065,15205,0,1694884648,13052.55746394999,91.03450868999789,53533.284961920006 2023-09-16,17:17:30.000,259,10990064,15085,0,1694884649,13052.631563359995,91.11204911999812,53533.23605208001 2023-09-16,17:17:31.000,259,10990018,15365,0,1694884650,13052.65850859999,90.99221391000174,53533.284961920006 2023-09-16,17:17:32.000,259,10990185,15045,0,1694884651,13052.7258717,91.06975434000196,53533.25002632 2023-09-16,17:17:33.000,259,10990315,15005,0,1694884652,13052.799971109991,90.9640173900043,53533.30592328001 2023-09-16,17:17:34.000,259,10990232,15125,0,1694884653,13052.867334210001,90.97811565000302,53533.04041272001 2023-09-16,17:17:35.000,259,10990148,14925,0,1694884654,13052.82691635,90.74549436000234,53533.19412936 2023-09-16,17:17:36.000,259,10990089,15205,0,1694884655,13053.022269339992,90.56221698000445,53533.284961920006 2023-09-16,17:17:37.000,259,10990240,14725,0,1694884656,13053.150259230002,90.59041350000189,53533.27098768 2023-09-16,17:17:38.000,259,10990378,15125,0,1694884657,13053.177204469997,90.48467655000422,53533.29893616 2023-09-16,17:17:39.000,259,10989929,15045,0,1694884658,13053.177204469997,90.31549742999778,53533.38976872 2023-09-16,17:17:40.000,259,10989996,15285,0,1694884659,13053.197413399997,90.23795700000483,53533.2430392 2023-09-16,17:17:41.000,259,10990157,15045,0,1694884660,13053.352348529988,89.97009006000008,53533.18714224001 2023-09-16,17:17:42.000,259,10990181,15125,0,1694884661,13053.372557459988,89.68812486000388,53533.25701344001 2023-09-16,17:17:43.000,259,10990117,15005,0,1694884662,13053.392766389989,89.5894370399983,53533.29893616 2023-09-16,17:17:44.000,259,10990123,14805,0,1694884663,13053.419711629998,89.37091401000362,53533.27098768 2023-09-16,17:17:45.000,259,10990226,14925,0,1694884664,13053.446656869994,89.32157010000083,53533.36182024 2023-09-16,17:17:46.000,259,10990108,14685,0,1694884665,13053.527492589994,89.08189968000079,53533.3129104 2023-09-16,17:17:47.000,259,10990042,14605,0,1694884666,13053.439920559998,88.96911360000377,53533.40374296001 2023-09-16,17:17:48.000,259,10990179,14925,0,1694884667,13053.419711629998,88.90567143000226,53533.4177172 2023-09-16,17:17:49.000,259,10990142,14885,0,1694884668,13053.217622329998,88.7999344800046,53533.27098768 2023-09-16,17:17:50.000,259,10990118,14885,0,1694884669,13053.190677090002,88.82108187000267,53533.27098768 2023-09-16,17:17:51.000,259,10990286,15085,0,1694884670,13053.089632440002,88.88452404000418,53533.27797480001 2023-09-16,17:17:52.000,259,10990068,15125,0,1694884671,13053.042478269992,88.77878708999924,53533.43867856 2023-09-16,17:17:53.000,259,10990099,15245,0,1694884672,13052.860597899991,88.83518013000139,53533.4875884 2023-09-16,17:17:54.000,259,10990136,14845,0,1694884673,13052.66524491,88.86337664999883,53533.31989752 2023-09-16,17:17:55.000,259,10990211,14885,0,1694884674,13052.60461812,89.02550663999864,53533.431691440004 2023-09-16,17:17:56.000,259,10990194,15365,0,1694884675,13052.429474059994,89.10304706999887,53533.382781600005 2023-09-16,17:17:57.000,259,10990074,15205,0,1694884676,13052.220648449998,89.1453418500023,53533.431691440004 2023-09-16,17:17:58.000,259,10990214,14805,0,1694884677,13052.072449629988,89.33566835999954,53533.396755839996 2023-09-16,17:17:59.000,259,10990184,15365,0,1694884678,13051.944459739992,89.3568157500049,53533.36182024 2023-09-16,17:18:00.000,259,10989894,15205,0,1694884679,13051.877096639997,89.47665096000128,53533.29893616 2023-09-16,17:18:01.000,259,10990097,14685,0,1694884680,13051.816469849997,89.57533877999958,53533.396755839996 2023-09-16,17:18:02.000,259,10990101,15165,0,1694884681,13051.695216269996,89.59648616999766,53533.40374296001 2023-09-16,17:18:03.000,259,10990153,15365,0,1694884682,13051.661534719991,89.66697746999853,53533.396755839996 2023-09-16,17:18:04.000,259,10989854,15005,0,1694884683,13051.600907929991,89.72337051000068,53533.35483312001 2023-09-16,17:18:05.000,259,10990075,15165,0,1694884684,13051.553753759996,89.73041964000004,53533.264000560004 2023-09-16,17:18:06.000,259,10990127,14725,0,1694884685,13051.43923648999,89.81500919999962,53533.29194904 2023-09-16,17:18:07.000,259,10990144,14685,0,1694884686,13051.412291249995,89.8009109400009,53533.117271040006 2023-09-16,17:18:08.000,259,10990035,14765,0,1694884687,13051.41902755999,89.7374687699994,53533.30592328001 2023-09-16,17:18:09.000,259,10990090,14925,0,1694884688,13051.30451029,89.76566529000411,53533.166180880005 2023-09-16,17:18:10.000,259,10990105,14925,0,1694884689,13051.210201949994,89.72337051000068,53533.20810360001 2023-09-16,17:18:11.000,259,10990018,15325,0,1694884690,13051.27756504999,89.68812486000388,53533.13823240001 2023-09-16,17:18:12.000,259,10990080,15085,0,1694884691,13051.21693825999,89.54714226000215,53532.998490000005 2023-09-16,17:18:13.000,259,10990073,14805,0,1694884692,13051.230410879994,89.70927225000196,53532.928618800004 2023-09-16,17:18:14.000,259,10990093,14925,0,1694884693,13051.169784089994,89.65287920999981,53532.998490000005 2023-09-16,17:18:15.000,259,10990198,15045,0,1694884694,13051.22367457,89.59648616999766,53533.01246424 2023-09-16,17:18:16.000,259,10990106,15045,0,1694884695,13051.19672932999,89.68812486000388,53532.92163168001 2023-09-16,17:18:17.000,259,10990070,14965,0,1694884696,13051.163047779999,89.75156702999811,53533.07534832 2023-09-16,17:18:18.000,259,10990067,14885,0,1694884697,13051.149575159994,89.64583008000045,53532.90765744 2023-09-16,17:18:19.000,259,10990069,14885,0,1694884698,13051.055266819989,89.5541913900015,53532.879708960005 2023-09-16,17:18:20.000,259,10990052,15285,0,1694884699,13051.055266819989,89.42025791999913,53532.73996656 2023-09-16,17:18:21.000,259,10990102,15205,0,1694884700,13051.109157299994,89.5894370399983,53532.949580160006 2023-09-16,17:18:22.000,259,10990095,15005,0,1694884701,13051.068739439994,89.49779834999936,53532.8587476 2023-09-16,17:18:23.000,259,10990152,15245,0,1694884702,13051.082212059999,89.47665096000128,53532.74695368 2023-09-16,17:18:24.000,259,10990052,15085,0,1694884703,13051.102420989999,89.49779834999936,53532.83778624 2023-09-16,17:18:25.000,259,10990022,15005,0,1694884704,13051.041794199999,89.37091401000362,53532.77490216001 2023-09-16,17:18:26.000,259,10990085,15005,0,1694884705,13051.055266819989,89.33566835999954,53532.8587476 2023-09-16,17:18:27.000,259,10990019,14925,0,1694884706,13051.088948369994,89.25812792999932,53532.82381200001 2023-09-16,17:18:28.000,259,10990326,15245,0,1694884707,13051.041794199999,89.34976661999826,53532.83778624 2023-09-16,17:18:29.000,259,10990053,15165,0,1694884708,13051.041794199999,89.30042271000275,53532.62817264 2023-09-16,17:18:30.000,259,10990178,14805,0,1694884709,13050.934013239988,89.39911053000105,53532.7190052 2023-09-16,17:18:31.000,259,10990269,15005,0,1694884710,13050.954222169988,89.43435617999785,53532.73996656 2023-09-16,17:18:32.000,259,10990060,14925,0,1694884711,13050.981167409998,89.48370009000064,53532.77490216001 2023-09-16,17:18:33.000,259,10990115,15045,0,1694884712,13050.960958479998,89.56124052000087,53532.725992319996 2023-09-16,17:18:34.000,259,10990108,14845,0,1694884713,13050.934013239988,89.67402659999789,53532.649134 2023-09-16,17:18:35.000,259,10990099,15205,0,1694884714,13050.913804309988,89.76566529000411,53532.69105672 2023-09-16,17:18:36.000,259,10990133,14885,0,1694884715,13050.846441209993,89.75861616000475,53532.725992319996 2023-09-16,17:18:37.000,259,10989982,15045,0,1694884716,13050.859913829998,89.94189354000264,53532.649134 2023-09-16,17:18:38.000,259,10990067,14845,0,1694884717,13050.779078109997,90.0476304900003,53532.80285064001 2023-09-16,17:18:39.000,259,10990181,15165,0,1694884718,13050.630879290002,90.13926917999925,53532.725992319996 2023-09-16,17:18:40.000,259,10990259,14805,0,1694884719,13050.624142979992,90.2591043900029,53532.68406960001 2023-09-16,17:18:41.000,259,10990151,14725,0,1694884720,13050.671297150002,90.28730091000034,53532.74695368 2023-09-16,17:18:42.000,259,10990147,15045,0,1694884721,13050.563516189992,90.2943500399997,53532.75394080001 2023-09-16,17:18:43.000,259,10990146,15005,0,1694884722,13050.482680469991,90.42828351000207,53532.68406960001 2023-09-16,17:18:44.000,259,10990047,14525,0,1694884723,13050.401844749991,90.38598872999864,53532.60721128001 2023-09-16,17:18:45.000,259,10990148,14805,0,1694884724,13050.314272719996,90.31549742999778,53532.649134 2023-09-16,17:18:46.000,259,10990038,14885,0,1694884725,13050.24017330999,90.47057828999823,53532.62118552 2023-09-16,17:18:47.000,259,10990167,15045,0,1694884726,13050.15933758999,90.38598872999864,53532.69105672 2023-09-16,17:18:48.000,259,10990047,15085,0,1694884727,13050.071765559995,90.35074308000185,53532.7190052 2023-09-16,17:18:49.000,259,10990087,15085,0,1694884728,13050.01787507999,90.28730091000034,53532.63515976001 2023-09-16,17:18:50.000,259,10990273,14965,0,1694884729,13049.950511979994,90.33664482000313,53532.63515976001 2023-09-16,17:18:51.000,259,10990187,14885,0,1694884730,13049.903357809999,90.1956622200014,53532.725992319996 2023-09-16,17:18:52.000,259,10990189,14765,0,1694884731,13049.930303049994,90.1956622200014,53532.62118552 2023-09-16,17:18:53.000,259,10990041,14965,0,1694884732,13049.822522089999,90.20976048000011,53532.663108240005 2023-09-16,17:18:54.000,259,10990204,14805,0,1694884733,13049.734950059988,90.13222004999989,53532.5792628 2023-09-16,17:18:55.000,259,10990155,15125,0,1694884734,13049.687795889993,90.09697440000309,53532.60721128001 2023-09-16,17:18:56.000,259,10990193,15205,0,1694884735,13049.721477439998,90.11107266000181,53532.70503096001 2023-09-16,17:18:57.000,259,10990199,15205,0,1694884736,13049.701268509998,90.11107266000181,53532.58624992001 2023-09-16,17:18:58.000,259,10990146,14645,0,1694884737,13049.606960169993,90.08992527000373,53532.58624992001 2023-09-16,17:18:59.000,259,10990263,14925,0,1694884738,13049.674323269988,89.99123744999815,53532.53734008001 2023-09-16,17:19:00.000,259,10990170,14925,0,1694884739,13049.573278620002,90.01943397000286,53532.390610559996 2023-09-16,17:19:01.000,259,10990199,15125,0,1694884740,13049.627169099993,90.03353223000158,53532.495417360005 2023-09-16,17:19:02.000,259,10990162,15005,0,1694884741,13049.627169099993,89.92074615000456,53532.46048176 2023-09-16,17:19:03.000,259,10990024,15125,0,1694884742,13049.667586959993,89.92779528000392,53532.50240448 2023-09-16,17:19:04.000,259,10990042,14885,0,1694884743,13049.627169099993,89.77976355000283,53532.43253328 2023-09-16,17:19:05.000,259,10989933,14925,0,1694884744,13049.687795889993,89.75156702999811,53532.32073936001 2023-09-16,17:19:06.000,259,10990158,14805,0,1694884745,13049.788840539994,89.70927225000196,53532.4045848 2023-09-16,17:19:07.000,259,10990246,14685,0,1694884746,13049.815785779989,89.65992833999917,53532.36964920001 2023-09-16,17:19:08.000,259,10990146,15205,0,1694884747,13049.802313159998,89.56124052000087,53532.36266208 2023-09-16,17:19:09.000,259,10990183,15125,0,1694884748,13049.775367919989,89.46960183000192,53532.3347136 2023-09-16,17:19:10.000,259,10990145,14645,0,1694884749,13049.775367919989,89.3568157500049,53532.30676512 2023-09-16,17:19:11.000,259,10990192,14845,0,1694884750,13049.809049469994,89.3427174899989,53532.39759768001 2023-09-16,17:19:12.000,259,10990244,15085,0,1694884751,13049.930303049994,89.20173489000445,53532.43952040001 2023-09-16,17:19:13.000,259,10990209,14725,0,1694884752,13049.869676259994,89.13124359000358,53532.35567496 2023-09-16,17:19:14.000,259,10990102,15005,0,1694884753,13049.815785779989,89.1453418500023,53532.32073936001 2023-09-16,17:19:15.000,259,10990151,15005,0,1694884754,13049.862939949999,89.11009619999822,53532.30676512 2023-09-16,17:19:16.000,259,10990183,14965,0,1694884755,13049.876412569989,89.07485055000143,53532.27182952001 2023-09-16,17:19:17.000,259,10990169,15125,0,1694884756,13049.903357809999,89.01140837999992,53532.390610559996 2023-09-16,17:19:18.000,259,10990096,15045,0,1694884757,13049.876412569989,89.01845750999928,53532.38362344 2023-09-16,17:19:19.000,259,10990243,14805,0,1694884758,13049.815785779989,89.06780142000207,53532.24388104 2023-09-16,17:19:20.000,259,10990192,15165,0,1694884759,13049.802313159998,88.9338679499997,53532.29279088 2023-09-16,17:19:21.000,259,10990150,15045,0,1694884760,13049.829258399994,88.85632751999947,53532.34868784001 2023-09-16,17:19:22.000,259,10990109,15125,0,1694884761,13049.761895299998,88.95501533999777,53532.43253328 2023-09-16,17:19:23.000,259,10990191,15205,0,1694884762,13049.809049469994,88.87042577999819,53532.257855280004 2023-09-16,17:19:24.000,259,10990121,15005,0,1694884763,13049.714741129988,88.75763970000116,53532.21593256 2023-09-16,17:19:25.000,259,10990177,14965,0,1694884764,13049.687795889993,88.94796620999841,53532.29279088 2023-09-16,17:19:26.000,259,10990064,14645,0,1694884765,13049.667586959993,88.82108187000267,53532.36266208 2023-09-16,17:19:27.000,259,10990220,14845,0,1694884766,13049.674323269988,88.87042577999819,53532.31375224 2023-09-16,17:19:28.000,259,10990183,15085,0,1694884767,13049.606960169993,88.77878708999924,53532.376636320005 2023-09-16,17:19:29.000,259,10990182,15125,0,1694884768,13049.647378029993,88.68009927000094,53532.36266208 2023-09-16,17:19:30.000,259,10990242,14885,0,1694884769,13049.546333379993,88.72239405000437,53532.327726480005 2023-09-16,17:19:31.000,259,10990136,15045,0,1694884770,13049.546333379993,88.72239405000437,53532.4045848 2023-09-16,17:19:32.000,259,10990016,15045,0,1694884771,13049.478970279997,88.62370622999879,53532.390610559996 2023-09-16,17:19:33.000,259,10990015,15205,0,1694884772,13049.478970279997,88.60255884000071,53532.31375224 2023-09-16,17:19:34.000,259,10990162,15205,0,1694884773,13049.431816110002,88.54616579999856,53532.18798408 2023-09-16,17:19:35.000,259,10990116,14965,0,1694884774,13049.398134559997,88.46157623999898,53532.257855280004 2023-09-16,17:19:36.000,259,10990072,14605,0,1694884775,13049.499179209997,88.42633059000218,53532.48144312 2023-09-16,17:19:37.000,259,10990044,15085,0,1694884776,13049.566542309993,88.35583929000131,53532.41855904001 2023-09-16,17:19:38.000,259,10990208,14845,0,1694884777,13049.539597069997,88.24305321000429,53532.41157192 2023-09-16,17:19:39.000,259,10990187,15125,0,1694884778,13049.499179209997,88.15141451999807,53532.36266208 2023-09-16,17:19:40.000,259,10990131,15245,0,1694884779,13049.499179209997,88.14436538999871,53532.257855280004 2023-09-16,17:19:41.000,259,10990141,15005,0,1694884780,13049.539597069997,88.11616887000127,53532.34170072 2023-09-16,17:19:42.000,259,10990110,14725,0,1694884781,13049.620432789998,88.10911974000192,53532.28580376 2023-09-16,17:19:43.000,259,10990303,15165,0,1694884782,13049.708004819993,87.96813714000018,53532.3347136 2023-09-16,17:19:44.000,259,10990222,15085,0,1694884783,13049.714741129988,87.98928452999826,53532.24388104 2023-09-16,17:19:45.000,259,10990072,14605,0,1694884784,13049.809049469994,87.96813714000018,53532.25086816001 2023-09-16,17:19:46.000,259,10990124,15045,0,1694884785,13049.802313159998,87.97518626999954,53532.3347136 2023-09-16,17:19:47.000,259,10990109,15045,0,1694884786,13049.835994709989,87.9822353999989,53532.36964920001 2023-09-16,17:19:48.000,259,10990145,15005,0,1694884787,13049.849467329994,88.00338279000425,53532.257855280004 2023-09-16,17:19:49.000,259,10990079,14725,0,1694884788,13049.775367919989,88.00338279000425,53532.160035600005 2023-09-16,17:19:50.000,259,10990139,14885,0,1694884789,13049.809049469994,88.03862844000105,53532.13907424 2023-09-16,17:19:51.000,259,10989971,15085,0,1694884790,13049.835994709989,88.11616887000127,53532.31375224 2023-09-16,17:19:52.000,259,10990161,14645,0,1694884791,13049.856203639989,88.08797235000384,53532.3347136 2023-09-16,17:19:53.000,259,10990166,15085,0,1694884792,13049.849467329994,88.12321800000063,53532.278816640006 2023-09-16,17:19:54.000,259,10990160,14965,0,1694884793,13049.903357809999,88.18666017000214,53532.28580376 2023-09-16,17:19:55.000,259,10990058,14725,0,1694884794,13049.869676259994,88.02453018000233,53532.34868784001 2023-09-16,17:19:56.000,259,10990207,15045,0,1694884795,13049.9639846,88.11616887000127,53532.257855280004 2023-09-16,17:19:57.000,259,10990225,14965,0,1694884796,13049.943775669999,88.14436538999871,53532.222919679996 2023-09-16,17:19:58.000,259,10990059,14805,0,1694884797,13049.950511979994,88.12321800000063,53532.27182952001 2023-09-16,17:19:59.000,259,10990152,14925,0,1694884798,13049.910094119994,88.06682495999848,53532.28580376 2023-09-16,17:20:00.000,259,10990165,14765,0,1694884799,13049.930303049994,88.13026713,53532.18099696001 2023-09-16,17:20:01.000,259,10990172,15085,0,1694884800,13049.98419353,88.08797235000384,53532.2648424 2023-09-16,17:20:02.000,259,10990152,15005,0,1694884801,13050.031347699995,88.13026713,53532.32073936001 2023-09-16,17:20:03.000,259,10990204,14845,0,1694884802,13050.00440246,88.00338279000425,53532.327726480005 2023-09-16,17:20:04.000,259,10990090,14685,0,1694884803,13049.950511979994,87.92584236000403,53532.22990680001 2023-09-16,17:20:05.000,259,10990208,14685,0,1694884804,13050.031347699995,87.8835475800006,53532.24388104 2023-09-16,17:20:06.000,259,10990092,14965,0,1694884805,13050.04482032,87.89764583999931,53532.27182952001 2023-09-16,17:20:07.000,259,10990117,14925,0,1694884806,13050.071765559995,87.77781063000293,53532.13907424 2023-09-16,17:20:08.000,259,10990187,14845,0,1694884807,13050.091974489995,87.76371237000421,53532.278816640006 2023-09-16,17:20:09.000,259,10990188,15085,0,1694884808,13050.11891972999,87.68617194000399,53532.25086816001 2023-09-16,17:20:10.000,259,10990130,15045,0,1694884809,13050.112183419995,87.62977890000184,53532.257855280004 2023-09-16,17:20:11.000,259,10990114,14725,0,1694884810,13050.132392349995,87.47469804000139,53532.23689392 2023-09-16,17:20:12.000,259,10990093,14925,0,1694884811,13050.18628283,87.43945239000459,53532.22990680001 2023-09-16,17:20:13.000,259,10990050,14805,0,1694884812,13050.20649176,87.29846979000286,53532.21593256 2023-09-16,17:20:14.000,259,10990188,15525,0,1694884813,13050.17954651999,87.19978197000455,53532.20195832001 2023-09-16,17:20:15.000,259,10990097,15205,0,1694884814,13050.17954651999,87.08699589000025,53532.222919679996 2023-09-16,17:20:16.000,259,10990206,14845,0,1694884815,13050.294063789996,87.03765198000474,53532.21593256 2023-09-16,17:20:17.000,259,10990121,14885,0,1694884816,13050.32100902999,86.86847285999829,53532.29977800001 2023-09-16,17:20:18.000,259,10990166,14805,0,1694884817,13050.294063789996,86.91781677000108,53532.22990680001 2023-09-16,17:20:19.000,259,10990219,15245,0,1694884818,13050.30080009999,86.85437459999957,53532.18099696001 2023-09-16,17:20:20.000,259,10990137,15045,0,1694884819,13050.314272719996,86.896669380003,53532.06920304 2023-09-16,17:20:21.000,259,10990117,15045,0,1694884820,13050.24690962,86.896669380003,53532.13907424 2023-09-16,17:20:22.000,259,10990170,15045,0,1694884821,13050.28059116999,86.80503069000406,53532.15304848001 2023-09-16,17:20:23.000,259,10990102,15085,0,1694884822,13050.30080009999,86.84732547000021,53532.15304848001 2023-09-16,17:20:24.000,259,10990214,14925,0,1694884823,13050.334481649996,87.10109414999897,53532.18798408 2023-09-16,17:20:25.000,259,10990197,15005,0,1694884824,13050.32774534,87.06584850000218,53532.03426744001 2023-09-16,17:20:26.000,259,10990069,14845,0,1694884825,13050.401844749991,87.12224154000432,53532.02728032 2023-09-16,17:20:27.000,259,10990010,14885,0,1694884826,13050.455735229996,87.30551892000221,53532.18099696001 2023-09-16,17:20:28.000,259,10990121,15125,0,1694884827,13050.442262609991,87.43945239000459,53532.111125760006 2023-09-16,17:20:29.000,259,10990092,15005,0,1694884828,13050.38837213,87.65092628999992,53532.055228799996 2023-09-16,17:20:30.000,259,10990108,15045,0,1694884829,13050.435526299996,87.84125280000444,53532.222919679996 2023-09-16,17:20:31.000,259,10990194,14965,0,1694884830,13050.496153089996,87.97518626999954,53532.18099696001 2023-09-16,17:20:32.000,259,10990228,15285,0,1694884831,13050.543307259992,88.16551278000406,53532.257855280004 2023-09-16,17:20:33.000,259,10990145,15005,0,1694884832,13050.509625710001,88.35583929000131,53532.1949712 2023-09-16,17:20:34.000,259,10990129,14885,0,1694884833,13050.489416780001,88.48272363000433,53532.222919679996 2023-09-16,17:20:35.000,259,10990175,14845,0,1694884834,13050.590461430002,88.61665709999943,53532.13208712001 2023-09-16,17:20:36.000,259,10990167,14965,0,1694884835,13050.597197739997,88.77173795999988,53532.22990680001 2023-09-16,17:20:37.000,259,10990162,15045,0,1694884836,13050.671297150002,88.8986223000029,53532.29279088 2023-09-16,17:20:38.000,259,10990073,14885,0,1694884837,13050.603934049992,89.05370316000335,53532.28580376 2023-09-16,17:20:39.000,259,10990034,15085,0,1694884838,13050.550043570001,89.032555769998,53532.29977800001 2023-09-16,17:20:40.000,259,10990142,14925,0,1694884839,13050.529834640001,89.20173489000445,53532.28580376 2023-09-16,17:20:41.000,259,10990144,15165,0,1694884840,13050.630879290002,89.2440296700006,53532.36964920001 2023-09-16,17:20:42.000,259,10990097,14965,0,1694884841,13050.597197739997,89.3427174899989,53532.34170072 2023-09-16,17:20:43.000,259,10990201,15205,0,1694884842,13050.630879290002,89.32157010000083,53532.43952040001 2023-09-16,17:20:44.000,259,10990128,14685,0,1694884843,13050.543307259992,89.38501227000233,53532.25086816001 2023-09-16,17:20:45.000,259,10990166,15165,0,1694884844,13050.516362019996,89.3427174899989,53532.27182952001 2023-09-16,17:20:46.000,259,10990218,15045,0,1694884845,13050.590461430002,89.42025791999913,53532.2648424 2023-09-16,17:20:47.000,259,10990189,15165,0,1694884846,13050.576988809997,89.42025791999913,53532.3347136 2023-09-16,17:20:48.000,259,10990109,15245,0,1694884847,13050.576988809997,89.44140531000448,53532.29977800001 2023-09-16,17:20:49.000,259,10990040,15045,0,1694884848,13050.448998920001,89.46960183000192,53532.28580376 2023-09-16,17:20:50.000,259,10990063,14805,0,1694884849,13050.529834640001,89.42730704999849,53532.34170072 2023-09-16,17:20:51.000,259,10990021,15165,0,1694884850,13050.630879290002,89.42730704999849,53532.38362344 2023-09-16,17:20:52.000,259,10990003,15365,0,1694884851,13050.570252500002,89.4555035700032,53532.41855904001 2023-09-16,17:20:53.000,259,10990162,14885,0,1694884852,13050.570252500002,89.50484747999872,53532.38362344 2023-09-16,17:20:54.000,259,10990254,15005,0,1694884853,13050.523098329992,89.49779834999936,53532.446507520006 2023-09-16,17:20:55.000,259,10990113,15125,0,1694884854,13050.502889399992,89.49074922,53532.36964920001 2023-09-16,17:20:56.000,259,10990159,14965,0,1694884855,13050.570252500002,89.49779834999936,53532.41855904001 2023-09-16,17:20:57.000,259,10990210,15165,0,1694884856,13050.556779879997,89.50484747999872,53532.45349464 2023-09-16,17:20:58.000,259,10990257,14925,0,1694884857,13050.570252500002,89.46255270000256,53532.36964920001 2023-09-16,17:20:59.000,259,10990135,15045,0,1694884858,13050.624142979992,89.46255270000256,53532.34868784001 2023-09-16,17:21:00.000,259,10990156,15045,0,1694884859,13050.516362019996,89.42025791999913,53532.4045848 2023-09-16,17:21:01.000,259,10990216,14805,0,1694884860,13050.516362019996,89.3568157500049,53532.390610559996 2023-09-16,17:21:02.000,259,10990203,14885,0,1694884861,13050.529834640001,89.28632445000403,53532.35567496 2023-09-16,17:21:03.000,259,10990156,15125,0,1694884862,13050.563516189992,89.22288228000252,53532.43253328 2023-09-16,17:21:04.000,259,10990185,15125,0,1694884863,13050.523098329992,89.06780142000207,53532.36964920001 2023-09-16,17:21:05.000,259,10990104,15125,0,1694884864,13050.523098329992,88.90567143000226,53532.34868784001 2023-09-16,17:21:06.000,259,10990196,15045,0,1694884865,13050.502889399992,88.80698361000395,53532.41157192 2023-09-16,17:21:07.000,259,10990157,14685,0,1694884866,13050.489416780001,88.6519027500035,53532.34170072 2023-09-16,17:21:08.000,259,10990127,14845,0,1694884867,13050.482680469991,88.4404288500009,53532.32073936001 2023-09-16,17:21:09.000,259,10990103,15045,0,1694884868,13050.395108439996,88.2923971199998,53532.39759768001 2023-09-16,17:21:10.000,259,10990091,15445,0,1694884869,13050.354690579996,88.12321800000063,53532.278816640006 2023-09-16,17:21:11.000,259,10990101,14885,0,1694884870,13050.32100902999,88.02453018000233,53532.39759768001 2023-09-16,17:21:12.000,259,10990120,15045,0,1694884871,13050.32100902999,87.84125280000444,53532.36964920001 2023-09-16,17:21:13.000,259,10990033,15165,0,1694884872,13050.28732748,87.6015823800044,53532.2648424 2023-09-16,17:21:14.000,259,10990027,15245,0,1694884873,13050.24017330999,87.5381402100029,53532.327726480005 2023-09-16,17:21:15.000,259,10990039,15045,0,1694884874,13050.26038223999,87.34781369999837,53532.39759768001 2023-09-16,17:21:16.000,259,10990150,14845,0,1694884875,13050.15933758999,87.24912588000007,53532.34170072 2023-09-16,17:21:17.000,259,10990164,14965,0,1694884876,13050.07850186999,87.1433889300024,53532.28580376 2023-09-16,17:21:18.000,259,10990205,15125,0,1694884877,13050.08523818,87.0447011100041,53532.25086816001 2023-09-16,17:21:19.000,259,10990181,14885,0,1694884878,13050.04482032,86.99535720000131,53532.23689392 2023-09-16,17:21:20.000,259,10990147,14885,0,1694884879,13049.93703935999,86.85437459999957,53532.21593256 2023-09-16,17:21:21.000,259,10990010,15205,0,1694884880,13050.051556629995,86.76273591000063,53532.21593256 2023-09-16,17:21:22.000,259,10990191,15045,0,1694884881,13049.950511979994,86.74158852000255,53532.257855280004 2023-09-16,17:21:23.000,259,10990230,14645,0,1694884882,13049.89662149999,86.69929373999912,53532.257855280004 2023-09-16,17:21:24.000,259,10990151,15125,0,1694884883,13049.883148879999,86.74158852000255,53532.25086816001 2023-09-16,17:21:25.000,259,10990022,15445,0,1694884884,13049.748422679993,86.81912895000278,53532.055228799996 2023-09-16,17:21:26.000,259,10990207,15045,0,1694884885,13049.741686369998,86.81207982000342,53532.08317728001 2023-09-16,17:21:27.000,259,10990154,15165,0,1694884886,13049.627169099993,86.93896415999916,53532.055228799996 2023-09-16,17:21:28.000,259,10990139,15045,0,1694884887,13049.654114339988,87.05879937000282,53532.10413864001 2023-09-16,17:21:29.000,259,10990165,15085,0,1694884888,13049.485706589992,87.15748719000112,53532.1251 2023-09-16,17:21:30.000,259,10990143,15005,0,1694884889,13049.452025040002,87.28437153000414,53532.07619016 2023-09-16,17:21:31.000,259,10990311,15085,0,1694884890,13049.310562530001,87.54518934000225,53532.1251 2023-09-16,17:21:32.000,259,10990232,15045,0,1694884891,13049.229726810001,87.66502454999863,53532.090164400004 2023-09-16,17:21:33.000,259,10990091,14845,0,1694884892,13049.142154779991,87.86944932000188,53532.06221592001 2023-09-16,17:21:34.000,259,10990074,14845,0,1694884893,13048.98048333999,88.02453018000233,53531.99933184 2023-09-16,17:21:35.000,259,10990134,14885,0,1694884894,13048.933329169995,88.13026713,53531.922473520004 2023-09-16,17:21:36.000,259,10990160,14885,0,1694884895,13048.933329169995,88.34879016000195,53532.06920304 2023-09-16,17:21:37.000,259,10990070,14925,0,1694884896,13048.852493449995,88.41928146000282,53532.00631896 2023-09-16,17:21:38.000,259,10990198,15005,0,1694884897,13048.80533928,88.61665709999943,53531.92946064 2023-09-16,17:21:39.000,259,10990080,14845,0,1694884898,13048.724503559999,88.61665709999943,53531.85958944 2023-09-16,17:21:40.000,259,10990150,14805,0,1694884899,13048.636931529989,88.71534491999773,53531.873563680005 2023-09-16,17:21:41.000,259,10990200,15005,0,1694884900,13048.643667839999,88.86337664999883,53531.83862808 2023-09-16,17:21:42.000,259,10990108,15125,0,1694884901,13048.643667839999,88.82108187000267,53531.90849928 2023-09-16,17:21:43.000,259,10990118,15085,0,1694884902,13048.636931529989,88.81403274000331,53531.86657656001 2023-09-16,17:21:44.000,259,10990146,15045,0,1694884903,13048.636931529989,88.83518013000139,53531.84561520001 2023-09-16,17:21:45.000,259,10990114,15125,0,1694884904,13048.684085699999,88.86337664999883,53531.81766672001 2023-09-16,17:21:46.000,259,10990185,15205,0,1694884905,13048.79860296999,88.91272056000162,53531.85958944 2023-09-16,17:21:47.000,259,10990097,15165,0,1694884906,13048.77839403999,88.84222926000075,53531.83164096 2023-09-16,17:21:48.000,259,10990090,14805,0,1694884907,13048.812075589994,88.91976969000098,53531.79670536001 2023-09-16,17:21:49.000,259,10990149,14965,0,1694884908,13048.87943868999,88.87747491000482,53531.80369248 2023-09-16,17:21:50.000,259,10990123,14925,0,1694884909,13048.90638393,88.84222926000075,53531.775744000006 2023-09-16,17:21:51.000,259,10990134,14845,0,1694884910,13049.04784644,88.86337664999883,53531.86657656001 2023-09-16,17:21:52.000,259,10990099,15005,0,1694884911,13049.08152798999,88.81403274000331,53531.705872800005 2023-09-16,17:21:53.000,259,10990125,15205,0,1694884912,13049.10847323,88.83518013000139,53531.83862808 2023-09-16,17:21:54.000,259,10990252,15245,0,1694884913,13049.162363709991,88.80698361000395,53531.78971824 2023-09-16,17:21:55.000,259,10989988,14885,0,1694884914,13049.155627399996,88.84222926000075,53531.754782640004 2023-09-16,17:21:56.000,259,10990105,14805,0,1694884915,13049.243199429991,88.81403274000331,53531.8106796 2023-09-16,17:21:57.000,259,10990085,15005,0,1694884916,13049.249935740001,88.88452404000418,53531.81766672001 2023-09-16,17:21:58.000,259,10990113,14845,0,1694884917,13049.276880979996,88.80698361000395,53531.73382128 2023-09-16,17:21:59.000,259,10990216,14845,0,1694884918,13049.162363709991,88.91976969000098,53531.79670536001 2023-09-16,17:22:00.000,259,10990158,14925,0,1694884919,13049.182572639991,88.92681882000034,53531.83862808 2023-09-16,17:22:01.000,259,10990136,15125,0,1694884920,13049.236463119996,88.91272056000162,53531.81766672001 2023-09-16,17:22:02.000,259,10990246,14925,0,1694884921,13049.229726810001,88.87042577999819,53531.8805508 2023-09-16,17:22:03.000,259,10990215,14965,0,1694884922,13049.182572639991,88.92681882000034,53531.91548640001 2023-09-16,17:22:04.000,259,10990109,14845,0,1694884923,13049.12194584999,88.89157317000354,53531.83164096 2023-09-16,17:22:05.000,259,10990104,14845,0,1694884924,13049.06131905999,88.98321186000248,53531.69189856 2023-09-16,17:22:06.000,259,10990027,14965,0,1694884925,13049.155627399996,88.90567143000226,53531.89452504001 2023-09-16,17:22:07.000,259,10990111,15045,0,1694884926,13049.08152798999,88.94091707999905,53531.8106796 2023-09-16,17:22:08.000,259,10990061,15045,0,1694884927,13049.182572639991,88.91272056000162,53531.85958944 2023-09-16,17:22:09.000,259,10990183,15285,0,1694884928,13049.06805537,88.89157317000354,53531.76875688001 2023-09-16,17:22:10.000,259,10990204,15165,0,1694884929,13049.095000609996,88.87042577999819,53531.74779552001 2023-09-16,17:22:11.000,259,10990082,14925,0,1694884930,13049.16910002,88.85632751999947,53531.79670536001 2023-09-16,17:22:12.000,259,10990273,15165,0,1694884931,13049.209517880001,88.80698361000395,53531.656962960005 2023-09-16,17:22:13.000,259,10989995,14965,0,1694884932,13049.229726810001,88.76468883000052,53531.71285992 2023-09-16,17:22:14.000,259,10990149,14965,0,1694884933,13049.276880979996,88.79288534999796,53531.6709372 2023-09-16,17:22:15.000,259,10990052,15125,0,1694884934,13049.249935740001,88.72239405000437,53531.69888568001 2023-09-16,17:22:16.000,259,10990155,14885,0,1694884935,13049.398134559997,88.66600101000222,53531.66395008 2023-09-16,17:22:17.000,259,10990187,15125,0,1694884936,13049.519388139997,88.5391166699992,53531.76875688001 2023-09-16,17:22:18.000,259,10990247,15005,0,1694884937,13049.566542309993,88.56026406000456,53531.7408084 2023-09-16,17:22:19.000,259,10990093,15165,0,1694884938,13049.620432789998,88.51092015000177,53531.66395008 2023-09-16,17:22:20.000,259,10990093,15005,0,1694884939,13049.714741129988,88.52501841000048,53531.57311752 2023-09-16,17:22:21.000,259,10990168,14765,0,1694884940,13049.755158989989,88.39813407000474,53531.54516904 2023-09-16,17:22:22.000,259,10990074,15205,0,1694884941,13049.910094119994,88.31354450999788,53531.54516904 2023-09-16,17:22:23.000,259,10990085,15165,0,1694884942,13050.00440246,88.26420060000237,53531.5661304 2023-09-16,17:22:24.000,259,10990218,14965,0,1694884943,13050.12565604,88.10911974000192,53531.51722056 2023-09-16,17:22:25.000,259,10990082,14765,0,1694884944,13050.172810209995,88.01043192000361,53531.587091760004 2023-09-16,17:22:26.000,259,10990136,15045,0,1694884945,13050.40858106,87.86944932000188,53531.67792432001 2023-09-16,17:22:27.000,259,10990154,14845,0,1694884946,13050.435526299996,87.75666324000485,53531.62901448001 2023-09-16,17:22:28.000,259,10989975,15205,0,1694884947,13050.617406669997,87.55223847000161,53531.62901448001 2023-09-16,17:22:29.000,259,10990105,15085,0,1694884948,13050.745396559993,87.49584542999946,53531.538181920005 2023-09-16,17:22:30.000,259,10990088,15045,0,1694884949,13050.886859069993,87.2420767500007,53531.58010464001 2023-09-16,17:22:31.000,259,10990122,15165,0,1694884950,13050.967694789993,87.16453632000048,53531.55914328001 2023-09-16,17:22:32.000,259,10990126,14965,0,1694884951,13051.17652039999,86.98125894000259,53531.64997584001 2023-09-16,17:22:33.000,259,10990088,15005,0,1694884952,13051.29777397999,86.93896415999916,53531.68491144 2023-09-16,17:22:34.000,259,10990217,15045,0,1694884953,13051.43923648999,86.74158852000255,53531.69189856 2023-09-16,17:22:35.000,259,10990070,15165,0,1694884954,13051.600907929991,86.6499498300036,53531.76176976 2023-09-16,17:22:36.000,259,10990087,15085,0,1694884955,13051.695216269996,86.61470417999953,53531.85958944 2023-09-16,17:22:37.000,259,10990021,15165,0,1694884956,13051.769315680001,86.55126200999803,53531.80369248 2023-09-16,17:22:38.000,259,10990068,14965,0,1694884957,13051.917514499997,86.53011461999995,53531.85958944 2023-09-16,17:22:39.000,259,10990120,14925,0,1694884958,13051.863624019992,86.52306549000059,53531.887537919996 2023-09-16,17:22:40.000,259,10990067,14965,0,1694884959,13051.951196050002,86.53716374999931,53531.90151216 2023-09-16,17:22:41.000,259,10990243,15205,0,1694884960,13052.038768079998,86.54421287999867,53532.04824168 2023-09-16,17:22:42.000,259,10990052,15125,0,1694884961,13052.018559149998,86.45962331999908,53532.09715152 2023-09-16,17:22:43.000,259,10990083,14925,0,1694884962,13052.038768079998,86.55831114000466,53532.00631896 2023-09-16,17:22:44.000,259,10990213,15125,0,1694884963,13052.052240700003,86.57240940000338,53532.0202932 2023-09-16,17:22:45.000,259,10990084,15045,0,1694884964,13052.025295459993,86.59355679000146,53532.00631896 2023-09-16,17:22:46.000,259,10990002,14845,0,1694884965,13052.106131179993,86.59355679000146,53532.15304848001 2023-09-16,17:22:47.000,259,10990068,15125,0,1694884966,13052.112867489988,86.65699896000297,53532.21593256 2023-09-16,17:22:48.000,259,10990154,15045,0,1694884967,13052.146549039993,86.56536027000402,53532.28580376 2023-09-16,17:22:49.000,259,10990019,14965,0,1694884968,13052.139812729998,86.69224460999976,53532.25086816001 2023-09-16,17:22:50.000,259,10990066,15165,0,1694884969,13052.126340109993,86.6499498300036,53532.257855280004 2023-09-16,17:22:51.000,259,10990187,15445,0,1694884970,13052.153285349988,86.64290070000425,53532.35567496 2023-09-16,17:22:52.000,259,10990060,14885,0,1694884971,13052.153285349988,86.5865076600021,53532.278816640006 2023-09-16,17:22:53.000,259,10990161,15005,0,1694884972,13052.133076419988,86.57945853000274,53532.29977800001 2023-09-16,17:22:54.000,259,10990079,15285,0,1694884973,13052.146549039993,86.5865076600021,53532.27182952001 2023-09-16,17:22:55.000,259,10990151,15205,0,1694884974,13052.166757969993,86.71339199999784,53532.31375224 2023-09-16,17:22:56.000,259,10990135,15205,0,1694884975,13052.234121069989,86.59355679000146,53532.39759768001 2023-09-16,17:22:57.000,259,10990183,15125,0,1694884976,13052.341902029999,86.6217533099989,53532.446507520006 2023-09-16,17:22:58.000,259,10990235,14885,0,1694884977,13052.389056199994,86.67109722000168,53532.4045848 2023-09-16,17:22:59.000,259,10990178,14725,0,1694884978,13052.41600143999,86.64290070000425,53532.5093916 2023-09-16,17:23:00.000,259,10990155,14765,0,1694884979,13052.45641929999,86.74158852000255,53532.390610559996 2023-09-16,17:23:01.000,259,10990138,14925,0,1694884980,13052.429474059994,86.77683416999935,53532.495417360005 2023-09-16,17:23:02.000,259,10990190,14925,0,1694884981,13052.570936569995,86.77683416999935,53532.36266208 2023-09-16,17:23:03.000,259,10990131,15005,0,1694884982,13052.68545384,86.73453939000319,53532.446507520006 2023-09-16,17:23:04.000,259,10990112,15165,0,1694884983,13052.779762179991,86.77683416999935,53532.48843024001 2023-09-16,17:23:05.000,259,10990126,14965,0,1694884984,13052.793234799996,86.7979815600047,53532.558301439996 2023-09-16,17:23:06.000,259,10990215,14885,0,1694884985,13052.80670742,86.88962025000365,53532.544327200005 2023-09-16,17:23:07.000,259,10990209,14885,0,1694884986,13052.934697309996,86.81912895000278,53532.63515976001 2023-09-16,17:23:08.000,259,10990241,14965,0,1694884987,13052.975115169997,86.82617808000214,53532.5093916 2023-09-16,17:23:09.000,259,10990096,14925,0,1694884988,13052.961642549992,86.82617808000214,53532.5792628 2023-09-16,17:23:10.000,259,10990266,14925,0,1694884989,13053.035741959997,86.86847285999829,53532.58624992001 2023-09-16,17:23:11.000,259,10990141,14845,0,1694884990,13053.089632440002,86.8332272100015,53532.68406960001 2023-09-16,17:23:12.000,259,10990137,14725,0,1694884991,13053.156995539997,86.82617808000214,53532.712018080005 2023-09-16,17:23:13.000,259,10990106,14685,0,1694884992,13053.163731849992,86.8332272100015,53532.68406960001 2023-09-16,17:23:14.000,259,10990151,14845,0,1694884993,13053.163731849992,86.84732547000021,53532.83778624 2023-09-16,17:23:15.000,259,10990229,15005,0,1694884994,13053.244567569993,86.79093242999807,53532.84477336 2023-09-16,17:23:16.000,259,10990248,14965,0,1694884995,13053.217622329998,86.76978503999999,53532.82381200001 2023-09-16,17:23:17.000,259,10990122,15005,0,1694884996,13053.170468160002,86.75568678000127,53532.893683199996 2023-09-16,17:23:18.000,259,10990140,14965,0,1694884997,13053.244567569993,86.85437459999957,53532.91464456 2023-09-16,17:23:19.000,259,10990227,14845,0,1694884998,13053.130050300002,86.896669380003,53532.928618800004 2023-09-16,17:23:20.000,259,10990137,15045,0,1694884999,13053.136786609997,86.96011155000451,53532.893683199996 2023-09-16,17:23:21.000,259,10990106,15205,0,1694885000,13053.183940779993,86.92486590000044,53533.04041272001 2023-09-16,17:23:22.000,259,10990236,15045,0,1694885001,13053.076159819997,86.96716068000387,53533.08932256001 2023-09-16,17:23:23.000,259,10990172,14925,0,1694885002,13053.029005650002,87.00240633000067,53533.096309680004 2023-09-16,17:23:24.000,259,10990153,15085,0,1694885003,13052.894279449996,87.09404501999961,53533.01246424 2023-09-16,17:23:25.000,259,10990206,14885,0,1694885004,13052.934697309996,87.00240633000067,53533.166180880005 2023-09-16,17:23:26.000,259,10990216,14685,0,1694885005,13052.907752070001,86.97420981000323,53533.2430392 2023-09-16,17:23:27.000,259,10990113,14925,0,1694885006,13052.82691635,86.99535720000131,53533.215090720005 2023-09-16,17:23:28.000,259,10990116,15125,0,1694885007,13052.860597899991,86.90371851000236,53533.264000560004 2023-09-16,17:23:29.000,259,10990249,14925,0,1694885008,13052.887543140001,86.74158852000255,53533.25701344001 2023-09-16,17:23:30.000,259,10990152,15085,0,1694885009,13052.840388969991,86.70634286999848,53533.18714224001 2023-09-16,17:23:31.000,259,10989996,15205,0,1694885010,13052.860597899991,86.53011461999995,53533.3129104 2023-09-16,17:23:32.000,259,10990148,15045,0,1694885011,13052.860597899991,86.49486897000315,53533.347846 2023-09-16,17:23:33.000,259,10990111,14885,0,1694885012,13052.941433619992,86.20585464000033,53533.35483312001 2023-09-16,17:23:34.000,259,10990013,15005,0,1694885013,13052.901015759991,86.20585464000033,53533.284961920006 2023-09-16,17:23:35.000,259,10990200,15045,0,1694885014,13052.961642549992,85.94503683000221,53533.36182024 2023-09-16,17:23:36.000,259,10990175,14765,0,1694885015,13053.082896129992,85.77585771000304,53533.396755839996 2023-09-16,17:23:37.000,259,10990171,15205,0,1694885016,13053.143522919992,85.59258032999787,53533.35483312001 2023-09-16,17:23:38.000,259,10990136,14885,0,1694885017,13053.258040189998,85.35995904000447,53533.29194904 2023-09-16,17:23:39.000,259,10990057,15125,0,1694885018,13053.359084839998,85.24012383000081,53533.333871760005 2023-09-16,17:23:40.000,259,10990087,14685,0,1694885019,13053.359084839998,85.09914122999908,53533.29893616 2023-09-16,17:23:41.000,259,10990122,15125,0,1694885020,13053.446656869994,84.8665199399984,53533.27797480001 2023-09-16,17:23:42.000,259,10990162,14805,0,1694885021,13053.507283659994,84.73963560000266,53533.3129104 2023-09-16,17:23:43.000,259,10990133,15005,0,1694885022,13053.588119379994,84.65504604000307,53533.38976872 2023-09-16,17:23:44.000,259,10990126,15125,0,1694885023,13053.648746169994,84.57045648000349,53533.34085888 2023-09-16,17:23:45.000,259,10990158,15005,0,1694885024,13053.668955099994,84.57045648000349,53533.3129104 2023-09-16,17:23:46.000,259,10990203,14965,0,1694885025,13053.70263665,84.4717686599979,53533.42470432001 2023-09-16,17:23:47.000,259,10990103,15205,0,1694885026,13053.729581889995,84.43652301000111,53533.42470432001 2023-09-16,17:23:48.000,259,10990191,14805,0,1694885027,13053.66221879,84.54930908999813,53533.396755839996 2023-09-16,17:23:49.000,259,10990093,15165,0,1694885028,13053.61506461999,84.4858669200039,53533.47361416001 2023-09-16,17:23:50.000,259,10990173,15245,0,1694885029,13053.57464675999,84.50701431000198,53533.48060128 2023-09-16,17:23:51.000,259,10990110,15205,0,1694885030,13053.446656869994,84.57750561000285,53533.564446719996 2023-09-16,17:23:52.000,259,10990138,14885,0,1694885031,13053.433184249989,84.68324256000051,53533.5574596 2023-09-16,17:23:53.000,259,10990035,15125,0,1694885032,13053.318666979998,84.68324256000051,53533.63431792 2023-09-16,17:23:54.000,259,10990107,14965,0,1694885033,13053.258040189998,84.71143907999794,53533.47361416001 2023-09-16,17:23:55.000,259,10990185,14925,0,1694885034,13053.204149709993,84.85947080999904,53533.620343680006 2023-09-16,17:23:56.000,259,10990143,14765,0,1694885035,13053.143522919992,84.90881472000183,53533.60636944 2023-09-16,17:23:57.000,259,10990146,15045,0,1694885036,13053.069423510002,84.98635515000205,53533.6273308 2023-09-16,17:23:58.000,259,10990223,14885,0,1694885037,13053.008796720002,84.99340428000141,53533.550472480005 2023-09-16,17:23:59.000,259,10990096,15245,0,1694885038,13052.887543140001,85.077993840001,53533.53649824 2023-09-16,17:24:00.000,259,10989963,14965,0,1694885039,13052.853861589996,85.24012383000081,53533.64130504001 2023-09-16,17:24:01.000,259,10990112,14965,0,1694885040,13052.887543140001,85.2894677400036,53533.61335656001 2023-09-16,17:24:02.000,259,10990074,15005,0,1694885041,13052.874070519996,85.31061513000168,53533.669253520005 2023-09-16,17:24:03.000,259,10990209,14925,0,1694885042,13052.867334210001,85.37405730000319,53533.57143384001 2023-09-16,17:24:04.000,259,10990141,15125,0,1694885043,13052.874070519996,85.56438381000044,53533.599382320004 2023-09-16,17:24:05.000,259,10990086,14965,0,1694885044,13052.867334210001,85.66307162999874,53533.52951112 2023-09-16,17:24:06.000,259,10990146,14845,0,1694885045,13052.880806829991,85.72651380000025,53533.51553688 2023-09-16,17:24:07.000,259,10990158,15165,0,1694885046,13053.029005650002,85.81815248999919,53533.59239520001 2023-09-16,17:24:08.000,259,10990106,14765,0,1694885047,13053.042478269992,85.92388944000413,53533.59239520001 2023-09-16,17:24:09.000,259,10990116,14965,0,1694885048,13053.082896129992,86.01552813000308,53533.52951112 2023-09-16,17:24:10.000,259,10990055,15005,0,1694885049,13053.103105059992,86.04372465000051,53533.57842096 2023-09-16,17:24:11.000,259,10990128,15205,0,1694885050,13053.183940779993,86.05782290999923,53533.599382320004 2023-09-16,17:24:12.000,259,10990103,15045,0,1694885051,13053.224358639993,86.08601943000394,53533.564446719996 2023-09-16,17:24:13.000,259,10990237,15205,0,1694885052,13053.237831259998,86.01552813000308,53533.452652800006 2023-09-16,17:24:14.000,259,10990129,15005,0,1694885053,13053.231094950002,85.97323334999965,53533.564446719996 2023-09-16,17:24:15.000,259,10990129,15205,0,1694885054,13053.305194359993,85.8815946600007,53533.6273308 2023-09-16,17:24:16.000,259,10990095,14805,0,1694885055,13053.345612219993,85.83929988000455,53533.57842096 2023-09-16,17:24:17.000,259,10990133,15125,0,1694885056,13053.372557459988,85.74766118999833,53533.52951112 2023-09-16,17:24:18.000,259,10990052,15045,0,1694885057,13053.480338419999,85.57848206999915,53533.53649824 2023-09-16,17:24:19.000,259,10990153,15205,0,1694885058,13053.426447939994,85.37405730000319,53533.52252400001 2023-09-16,17:24:20.000,259,10990098,15045,0,1694885059,13053.332139599988,85.3247133900004,53533.48060128 2023-09-16,17:24:21.000,259,10990204,14965,0,1694885060,13053.433184249989,85.09914122999908,53533.57143384001 2023-09-16,17:24:22.000,259,10990154,14885,0,1694885061,13053.379293769998,84.93701123999926,53533.52252400001 2023-09-16,17:24:23.000,259,10990222,14845,0,1694885062,13053.419711629998,84.80307777000417,53533.501562640005 2023-09-16,17:24:24.000,259,10990201,14725,0,1694885063,13053.365821149993,84.54930908999813,53533.53649824 2023-09-16,17:24:25.000,259,10990087,15045,0,1694885064,13053.359084839998,84.43652301000111,53533.48060128 2023-09-16,17:24:26.000,259,10990139,14925,0,1694885065,13053.332139599988,84.23209823999787,53533.41073008 2023-09-16,17:24:27.000,259,10990060,15125,0,1694885066,13053.338875909998,84.0629191199987,53533.48060128 2023-09-16,17:24:28.000,259,10990099,15205,0,1694885067,13053.258040189998,84.0276734700019,53533.347846 2023-09-16,17:24:29.000,259,10990096,15405,0,1694885068,13053.204149709993,83.85849435000273,53533.42470432001 2023-09-16,17:24:30.000,259,10990130,14725,0,1694885069,13053.190677090002,83.88669087000017,53533.431691440004 2023-09-16,17:24:31.000,259,10990090,14645,0,1694885070,13053.298458049998,83.83734696000465,53533.50854976 2023-09-16,17:24:32.000,259,10990108,14805,0,1694885071,13053.271512810003,83.6822661000042,53533.49457552001 2023-09-16,17:24:33.000,259,10990105,14845,0,1694885072,13053.291721739988,83.63997132000077,53533.4177172 2023-09-16,17:24:34.000,259,10990166,14845,0,1694885073,13053.264776499993,83.6681678399982,53533.396755839996 2023-09-16,17:24:35.000,259,10990041,15165,0,1694885074,13053.345612219993,83.59767654000461,53533.52252400001 2023-09-16,17:24:36.000,259,10990131,15165,0,1694885075,13053.305194359993,83.61882393000269,53533.47361416001 2023-09-16,17:24:37.000,259,10990114,15125,0,1694885076,13053.305194359993,83.59767654000461,53533.45963992 2023-09-16,17:24:38.000,259,10990006,15005,0,1694885077,13053.311930669988,83.72456088000035,53533.44566568001 2023-09-16,17:24:39.000,259,10990262,15205,0,1694885078,13053.264776499993,83.65406957999949,53533.396755839996 2023-09-16,17:24:40.000,259,10990126,14925,0,1694885079,13053.298458049998,83.73161000999971,53533.431691440004 2023-09-16,17:24:41.000,259,10990172,14925,0,1694885080,13053.271512810003,83.77390479000314,53533.46662704 2023-09-16,17:24:42.000,259,10990144,15045,0,1694885081,13053.217622329998,83.80210131000058,53533.50854976 2023-09-16,17:24:43.000,259,10990180,14805,0,1694885082,13053.231094950002,83.77390479000314,53533.41073008 2023-09-16,17:24:44.000,259,10990262,14685,0,1694885083,13053.170468160002,83.80915043999994,53533.382781600005 2023-09-16,17:24:45.000,259,10990157,14885,0,1694885084,13053.089632440002,83.84439609000401,53533.29893616 2023-09-16,17:24:46.000,259,10990166,15205,0,1694885085,13053.069423510002,83.87259261000145,53533.3129104 2023-09-16,17:24:47.000,259,10990111,15125,0,1694885086,13053.082896129992,83.77390479000314,53533.47361416001 2023-09-16,17:24:48.000,259,10990223,15205,0,1694885087,13053.156995539997,83.83734696000465,53533.49457552001 2023-09-16,17:24:49.000,259,10990097,15285,0,1694885088,13053.062687199992,83.69636436000292,53533.4177172 2023-09-16,17:24:50.000,259,10990073,15245,0,1694885089,13053.049214580002,83.71046262000164,53533.43867856 2023-09-16,17:24:51.000,259,10990215,14965,0,1694885090,13053.042478269992,83.60472567000397,53533.382781600005 2023-09-16,17:24:52.000,259,10990169,14805,0,1694885091,13052.975115169997,83.61882393000269,53533.31989752 2023-09-16,17:24:53.000,259,10990073,14925,0,1694885092,13052.975115169997,83.49193958999967,53533.38976872 2023-09-16,17:24:54.000,259,10990126,15125,0,1694885093,13052.927961000001,83.44964481000352,53533.36880736 2023-09-16,17:24:55.000,259,10990125,15125,0,1694885094,13052.887543140001,83.32980959999986,53533.42470432001 2023-09-16,17:24:56.000,259,10990167,15045,0,1694885095,13052.880806829991,83.27341655999771,53533.46662704 2023-09-16,17:24:57.000,259,10990141,15045,0,1694885096,13052.927961000001,83.15358135000133,53533.4177172 2023-09-16,17:24:58.000,259,10990139,14965,0,1694885097,13052.901015759991,83.08309005000046,53533.42470432001 2023-09-16,17:24:59.000,259,10990069,15285,0,1694885098,13052.880806829991,83.1112865699979,53533.49457552001 2023-09-16,17:25:00.000,259,10990107,14965,0,1694885099,13052.74608063,82.99850049000088,53533.29893616 2023-09-16,17:25:01.000,259,10990152,15165,0,1694885100,13052.75955324999,82.97030397000344,53533.34085888 2023-09-16,17:25:02.000,259,10990096,14965,0,1694885101,13052.82691635,82.92096006000065,53533.38976872 2023-09-16,17:25:03.000,259,10990181,15405,0,1694885102,13052.78649849,82.84341963000043,53533.36182024 2023-09-16,17:25:04.000,259,10990136,15205,0,1694885103,13052.692190149995,82.82227224000235,53533.2430392 2023-09-16,17:25:05.000,259,10990062,15125,0,1694885104,13052.692190149995,82.80817398000363,53533.29194904 2023-09-16,17:25:06.000,259,10990154,14845,0,1694885105,13052.71913538999,82.75883007000084,53533.32688464001 2023-09-16,17:25:07.000,259,10990177,14925,0,1694885106,13052.71913538999,82.71653529000469,53533.284961920006 2023-09-16,17:25:08.000,259,10990130,15205,0,1694885107,13052.74608063,82.77292832999956,53533.27098768 2023-09-16,17:25:09.000,259,10990171,15205,0,1694885108,13052.69892645999,82.81522311000299,53533.229064959996 2023-09-16,17:25:10.000,259,10990270,15205,0,1694885109,13052.692190149995,82.80817398000363,53533.2430392 2023-09-16,17:25:11.000,259,10990131,14765,0,1694885110,13052.69892645999,82.75178094000148,53533.31989752 2023-09-16,17:25:12.000,259,10990133,15125,0,1694885111,13052.70566277,82.77997745999892,53533.32688464001 2023-09-16,17:25:13.000,259,10990233,14965,0,1694885112,13052.80670742,82.6671913800019,53533.35483312001 2023-09-16,17:25:14.000,259,10990191,14765,0,1694885113,13052.75955324999,82.74473181000212,53533.333871760005 2023-09-16,17:25:15.000,259,10990123,15205,0,1694885114,13052.773025869996,82.77997745999892,53533.3129104 2023-09-16,17:25:16.000,259,10990043,14765,0,1694885115,13052.70566277,82.78702658999828,53533.396755839996 2023-09-16,17:25:17.000,259,10990218,14685,0,1694885116,13052.732608009996,82.85751788999914,53533.36880736 2023-09-16,17:25:18.000,259,10990116,15165,0,1694885117,13052.71913538999,82.80817398000363,53533.38976872 2023-09-16,17:25:19.000,259,10990192,15125,0,1694885118,13052.62482705,82.80112485000427,53533.36880736 2023-09-16,17:25:20.000,259,10990177,14845,0,1694885119,13052.50357347,82.81522311000299,53533.34085888 2023-09-16,17:25:21.000,259,10990089,14765,0,1694885120,13052.570936569995,82.84341963000043,53533.45963992 2023-09-16,17:25:22.000,259,10990177,15125,0,1694885121,13052.50357347,82.89276354000322,53533.40374296001 2023-09-16,17:25:23.000,259,10990050,15005,0,1694885122,13052.43621036999,82.9139109300013,53533.48060128 2023-09-16,17:25:24.000,259,10990107,15325,0,1694885123,13052.33516571999,83.03374613999767,53533.396755839996 2023-09-16,17:25:25.000,259,10990090,14685,0,1694885124,13052.247593689994,83.02669700999832,53533.23605208001 2023-09-16,17:25:26.000,259,10990177,15165,0,1694885125,13052.166757969993,83.09718830999918,53533.382781600005 2023-09-16,17:25:27.000,259,10990077,15125,0,1694885126,13052.200439519998,83.09013917999982,53533.37579448001 2023-09-16,17:25:28.000,259,10990162,15165,0,1694885127,13052.153285349988,83.09718830999918,53533.38976872 2023-09-16,17:25:29.000,259,10990126,15005,0,1694885128,13052.092658559988,83.13948309000261,53533.42470432001 2023-09-16,17:25:30.000,259,10990174,15245,0,1694885129,13051.917514499997,83.18882699999813,53533.25002632 2023-09-16,17:25:31.000,259,10990163,15445,0,1694885130,13052.025295459993,83.2240726500022,53533.31989752 2023-09-16,17:25:32.000,259,10990054,15205,0,1694885131,13051.917514499997,83.16063048000069,53533.27098768 2023-09-16,17:25:33.000,259,10990084,15125,0,1694885132,13051.937723429997,83.21702352000284,53533.29893616 2023-09-16,17:25:34.000,259,10990043,14725,0,1694885133,13051.877096639997,83.24522004000028,53533.25002632 2023-09-16,17:25:35.000,259,10990122,15005,0,1694885134,13051.816469849997,83.17472873999941,53533.15919376001 2023-09-16,17:25:36.000,259,10990081,15165,0,1694885135,13051.856887709997,83.06899179000175,53533.20111648 2023-09-16,17:25:37.000,259,10990096,15005,0,1694885136,13051.897305569997,83.0125987499996,53533.166180880005 2023-09-16,17:25:38.000,259,10990178,15165,0,1694885137,13051.971404980002,82.93505831999937,53533.173168 2023-09-16,17:25:39.000,259,10990249,15005,0,1694885138,13051.971404980002,82.84341963000043,53533.13823240001 2023-09-16,17:25:40.000,259,10990140,15005,0,1694885139,13051.944459739992,82.77997745999892,53533.13823240001 2023-09-16,17:25:41.000,259,10990130,15005,0,1694885140,13051.964668669993,82.63899486000446,53533.19412936 2023-09-16,17:25:42.000,259,10990056,15205,0,1694885141,13052.038768079998,82.49096313000337,53533.14521952 2023-09-16,17:25:43.000,259,10990065,14965,0,1694885142,13052.079185939998,82.37817704999907,53533.15220664 2023-09-16,17:25:44.000,259,10990031,15205,0,1694885143,13052.052240700003,82.24424358000397,53533.08932256001 2023-09-16,17:25:45.000,259,10990259,15205,0,1694885144,13052.139812729998,82.06801532999816,53533.1032968 2023-09-16,17:25:46.000,259,10990141,15205,0,1694885145,13052.267802619994,81.85654143000284,53533.215090720005 2023-09-16,17:25:47.000,259,10990082,14885,0,1694885146,13052.254329999989,81.66621491999831,53533.15220664 2023-09-16,17:25:48.000,259,10990082,15165,0,1694885147,13052.328429409994,81.44064276000427,53533.264000560004 2023-09-16,17:25:49.000,259,10990156,14965,0,1694885148,13052.254329999989,81.20802147000359,53533.11028392001 2023-09-16,17:25:50.000,259,10990106,15125,0,1694885149,13052.288011549994,80.98244931000227,53533.13124528 2023-09-16,17:25:51.000,259,10990094,14965,0,1694885150,13052.389056199994,80.82736845000181,53533.25002632 2023-09-16,17:25:52.000,259,10990071,15005,0,1694885151,13052.42273775,80.5665506400037,53533.30592328001 2023-09-16,17:25:53.000,259,10990197,15085,0,1694885152,13052.490100849995,80.39032238999789,53533.27797480001 2023-09-16,17:25:54.000,259,10990154,14965,0,1694885153,13052.5237824,80.23524153000471,53533.27098768 2023-09-16,17:25:55.000,259,10990212,15045,0,1694885154,13052.570936569995,80.01671850000275,53533.29194904 2023-09-16,17:25:56.000,259,10990126,15005,0,1694885155,13052.65850859999,79.8616376400023,53533.23605208001 2023-09-16,17:25:57.000,259,10990036,15045,0,1694885156,13052.732608009996,79.59377070000482,53533.284961920006 2023-09-16,17:25:58.000,259,10990063,15085,0,1694885157,13052.80670742,79.48803374999989,53533.229064959996 2023-09-16,17:25:59.000,259,10990187,15085,0,1694885158,13052.78649849,79.31180550000136,53533.22207784 2023-09-16,17:26:00.000,259,10990203,15205,0,1694885159,13052.948169930001,79.22721594000177,53533.229064959996 2023-09-16,17:26:01.000,259,10990172,14805,0,1694885160,13053.062687199992,79.11442986000475,53533.36182024 2023-09-16,17:26:02.000,259,10990098,14885,0,1694885161,13053.062687199992,79.02984029999789,53533.30592328001 2023-09-16,17:26:03.000,259,10990080,15125,0,1694885162,13053.123313989992,79.02984029999789,53533.215090720005 2023-09-16,17:26:04.000,259,10990107,14925,0,1694885163,13053.136786609997,79.00164378000045,53533.19412936 2023-09-16,17:26:05.000,259,10990092,14965,0,1694885164,13053.210886020002,79.10738072999811,53533.18015512 2023-09-16,17:26:06.000,259,10990096,14845,0,1694885165,13053.224358639993,79.14967551000154,53533.215090720005 2023-09-16,17:26:07.000,259,10990071,15045,0,1694885166,13053.264776499993,79.18492115999834,53533.27098768 2023-09-16,17:26:08.000,259,10990145,15045,0,1694885167,13053.258040189998,79.31180550000136,53533.25701344001 2023-09-16,17:26:09.000,259,10990097,15005,0,1694885168,13053.237831259998,79.41754244999902,53533.29194904 2023-09-16,17:26:10.000,259,10990138,14725,0,1694885169,13053.177204469997,79.6501637399997,53533.31989752 2023-09-16,17:26:11.000,259,10990206,14885,0,1694885170,13053.116577679997,79.79114634000143,53533.30592328001 2023-09-16,17:26:12.000,259,10990118,15205,0,1694885171,13053.123313989992,79.98147284999868,53533.25701344001 2023-09-16,17:26:13.000,259,10990088,15045,0,1694885172,13052.988587790001,80.16475023000385,53533.23605208001 2023-09-16,17:26:14.000,259,10990008,15125,0,1694885173,13052.927961000001,80.40442065000389,53533.19412936 2023-09-16,17:26:15.000,259,10990117,14925,0,1694885174,13052.820180039991,80.61589454999921,53533.229064959996 2023-09-16,17:26:16.000,259,10990141,15045,0,1694885175,13052.76628956,80.72163150000415,53533.264000560004 2023-09-16,17:26:17.000,259,10990222,14845,0,1694885176,13052.64503598,80.90490888000204,53533.27098768 2023-09-16,17:26:18.000,259,10990128,14965,0,1694885177,13052.55746394999,81.08818625999993,53533.29893616 2023-09-16,17:26:19.000,259,10990179,14845,0,1694885178,13052.46315561,81.17277581999952,53533.29893616 2023-09-16,17:26:20.000,259,10990137,14805,0,1694885179,13052.288011549994,81.26441450999846,53533.2430392 2023-09-16,17:26:21.000,259,10990083,15365,0,1694885180,13052.227384759994,81.34195493999869,53533.264000560004 2023-09-16,17:26:22.000,259,10990201,14845,0,1694885181,13052.180230589998,81.46179015000234,53533.29194904 2023-09-16,17:26:23.000,259,10990048,15085,0,1694885182,13052.052240700003,81.51113405999786,53533.27098768 2023-09-16,17:26:24.000,259,10990148,14805,0,1694885183,13051.964668669993,81.46179015000234,53533.19412936 2023-09-16,17:26:25.000,259,10990212,15165,0,1694885184,13051.897305569997,81.4335936300049,53533.22207784 2023-09-16,17:26:26.000,259,10990200,14965,0,1694885185,13051.890569260002,81.41244623999955,53533.25701344001 2023-09-16,17:26:27.000,259,10990236,14885,0,1694885186,13051.843415089992,81.35605320000468,53533.264000560004 2023-09-16,17:26:28.000,259,10990093,15245,0,1694885187,13051.802997229992,81.30670929000189,53533.20111648 2023-09-16,17:26:29.000,259,10990172,15085,0,1694885188,13051.762579369992,81.11638278000464,53533.13124528 2023-09-16,17:26:30.000,259,10990077,14845,0,1694885189,13051.762579369992,81.0599897400025,53533.096309680004 2023-09-16,17:26:31.000,259,10990103,15165,0,1694885190,13051.816469849997,80.90490888000204,53533.14521952 2023-09-16,17:26:32.000,259,10990079,14965,0,1694885191,13051.883832949992,80.72163150000415,53533.1032968 2023-09-16,17:26:33.000,259,10990104,15005,0,1694885192,13051.930987120002,80.59474716000113,53533.0334256 2023-09-16,17:26:34.000,259,10990045,15005,0,1694885193,13051.944459739992,80.46786281999812,53533.01945136001 2023-09-16,17:26:35.000,259,10990074,15165,0,1694885194,13052.072449629988,80.29868369999895,53533.08233544 2023-09-16,17:26:36.000,259,10990142,14925,0,1694885195,13052.160021659998,80.20704501,53533.02643848 2023-09-16,17:26:37.000,259,10990152,15165,0,1694885196,13052.166757969993,80.08016067000426,53532.99150288001 2023-09-16,17:26:38.000,259,10990149,15205,0,1694885197,13052.261066309999,79.9603254600006,53533.01246424 2023-09-16,17:26:39.000,259,10990096,14885,0,1694885198,13052.234121069989,79.88983415999974,53532.90067032001 2023-09-16,17:26:40.000,259,10990125,15005,0,1694885199,13052.362110959999,79.79819547000079,53532.92163168001 2023-09-16,17:26:41.000,259,10990139,15165,0,1694885200,13052.389056199994,79.69950765000249,53532.949580160006 2023-09-16,17:26:42.000,259,10990139,14725,0,1694885201,13052.47662822999,79.59377070000482,53532.91464456 2023-09-16,17:26:43.000,259,10990067,14965,0,1694885202,13052.510309779995,79.62196722000226,53532.91464456 2023-09-16,17:26:44.000,259,10990155,14965,0,1694885203,13052.50357347,79.47393549000117,53532.92163168001 2023-09-16,17:26:45.000,259,10990114,15205,0,1694885204,13052.51704608999,79.41049331999966,53532.928618800004 2023-09-16,17:26:46.000,259,10990278,15085,0,1694885205,13052.58440919,79.31885463000071,53532.94259304001 2023-09-16,17:26:47.000,259,10990060,14845,0,1694885206,13052.59788180999,79.31885463000071,53532.998490000005 2023-09-16,17:26:48.000,259,10990115,15165,0,1694885207,13052.64503598,79.24131420000049,53533.07534832 2023-09-16,17:26:49.000,259,10990153,15045,0,1694885208,13052.62482705,79.18492115999834,53532.99150288001 2023-09-16,17:26:50.000,259,10990082,15165,0,1694885209,13052.570936569995,79.12852812000347,53533.01945136001 2023-09-16,17:26:51.000,259,10990157,15005,0,1694885210,13052.550727639995,79.0932824699994,53533.117271040006 2023-09-16,17:26:52.000,259,10990146,14765,0,1694885211,13052.449682989994,79.07213508000132,53533.061374079996 2023-09-16,17:26:53.000,259,10990167,14885,0,1694885212,13052.449682989994,79.10033159999875,53533.14521952 2023-09-16,17:26:54.000,259,10990020,15165,0,1694885213,13052.368847269994,79.10033159999875,53533.20111648 2023-09-16,17:26:55.000,259,10990072,15325,0,1694885214,13052.254329999989,79.1214789900041,53533.1032968 2023-09-16,17:26:56.000,259,10990123,14445,0,1694885215,13052.213912139989,79.10738072999811,53533.18714224001 2023-09-16,17:26:57.000,259,10990084,15085,0,1694885216,13052.213912139989,79.1567246400009,53533.14521952 2023-09-16,17:26:58.000,259,10990126,14685,0,1694885217,13052.166757969993,79.14967551000154,53533.15220664 2023-09-16,17:26:59.000,259,10990219,15165,0,1694885218,13052.052240700003,79.24836332999985,53533.1032968 2023-09-16,17:27:00.000,259,10990216,14885,0,1694885219,13051.917514499997,79.39639506000094,53533.01246424 2023-09-16,17:27:01.000,259,10990004,14885,0,1694885220,13051.877096639997,79.5021320099986,53533.117271040006 2023-09-16,17:27:02.000,259,10990013,15005,0,1694885221,13051.823206159992,79.64311461000034,53533.01246424 2023-09-16,17:27:03.000,259,10990179,15005,0,1694885222,13051.708688890001,79.748851559998,53533.061374079996 2023-09-16,17:27:04.000,259,10990075,14845,0,1694885223,13051.762579369992,79.82639198999823,53533.15919376001 2023-09-16,17:27:05.000,259,10990214,15165,0,1694885224,13051.722161509992,79.97442371999932,53533.12425816 2023-09-16,17:27:06.000,259,10990125,15045,0,1694885225,13051.722161509992,80.18589762000192,53533.047399840005 2023-09-16,17:27:07.000,259,10990128,15205,0,1694885226,13051.621116859991,80.22114326999872,53533.1032968 2023-09-16,17:27:08.000,259,10990121,15085,0,1694885227,13051.52007220999,80.28458544000023,53533.12425816 2023-09-16,17:27:09.000,259,10990108,14965,0,1694885228,13051.47965434999,80.33392935000302,53533.00547712 2023-09-16,17:27:10.000,259,10990183,15365,0,1694885229,13051.41902755999,80.43261717000132,53533.05438696 2023-09-16,17:27:11.000,259,10990099,15085,0,1694885230,13051.41902755999,80.36212587000045,53533.05438696 2023-09-16,17:27:12.000,259,10990136,15245,0,1694885231,13051.40555494,80.34097848000238,53533.05438696 2023-09-16,17:27:13.000,259,10990170,14925,0,1694885232,13051.36513708,80.32688022000366,53533.20810360001 2023-09-16,17:27:14.000,259,10990044,14845,0,1694885233,13051.30451029,80.22819239999808,53533.14521952 2023-09-16,17:27:15.000,259,10990059,14805,0,1694885234,13051.26409243,80.22819239999808,53533.08932256001 2023-09-16,17:27:16.000,259,10990113,14685,0,1694885235,13051.23714718999,80.02376763000211,53533.096309680004 2023-09-16,17:27:17.000,259,10990130,15045,0,1694885236,13051.210201949994,79.93917807000253,53533.1032968 2023-09-16,17:27:18.000,259,10990183,15165,0,1694885237,13051.035057889989,79.93212894000317,53532.83778624 2023-09-16,17:27:19.000,259,10990159,15125,0,1694885238,13051.102420989999,79.87573590000102,53532.99150288001 2023-09-16,17:27:20.000,259,10990166,15045,0,1694885239,13051.035057889989,79.69245852000313,53533.096309680004 2023-09-16,17:27:21.000,259,10990195,14885,0,1694885240,13051.041794199999,79.6149180900029,53533.08233544 2023-09-16,17:27:22.000,259,10990211,15205,0,1694885241,13050.960958479998,79.54442679000203,53533.047399840005 2023-09-16,17:27:23.000,259,10990095,14965,0,1694885242,13050.920540619998,79.41049331999966,53532.9635544 2023-09-16,17:27:24.000,259,10990053,14845,0,1694885243,13050.853177520003,79.4034441900003,53533.08233544 2023-09-16,17:27:25.000,259,10990192,14845,0,1694885244,13050.826232279993,79.31885463000071,53533.01246424 2023-09-16,17:27:26.000,259,10990101,15445,0,1694885245,13050.792550730002,79.21311768000305,53533.01246424 2023-09-16,17:27:27.000,259,10990009,15005,0,1694885246,13050.792550730002,79.23426507000113,53532.95656728 2023-09-16,17:27:28.000,259,10990135,15165,0,1694885247,13050.806023349993,79.16377377000026,53533.0334256 2023-09-16,17:27:29.000,259,10990099,15205,0,1694885248,13050.718451319997,79.14262638000218,53533.0334256 2023-09-16,17:27:30.000,259,10990156,14845,0,1694885249,13050.651088220002,79.11442986000475,53532.879708960005 2023-09-16,17:27:31.000,259,10990072,15005,0,1694885250,13050.698242389997,79.04393856000388,53532.94259304001 2023-09-16,17:27:32.000,259,10990138,15005,0,1694885251,13050.678033459997,78.9593490000043,53532.90765744 2023-09-16,17:27:33.000,259,10990152,15005,0,1694885252,13050.617406669997,78.87475944000471,53532.949580160006 2023-09-16,17:27:34.000,259,10990146,15045,0,1694885253,13050.583725119992,78.91705422000086,53532.949580160006 2023-09-16,17:27:35.000,259,10990100,14925,0,1694885254,13050.603934049992,78.75492423000105,53532.80285064001 2023-09-16,17:27:36.000,259,10990224,15125,0,1694885255,13050.637615599997,78.70558031999826,53532.95656728 2023-09-16,17:27:37.000,259,10990129,15005,0,1694885256,13050.684769769992,78.70558031999826,53532.85176048001 2023-09-16,17:27:38.000,259,10990091,15045,0,1694885257,13050.651088220002,78.64918728000339,53532.95656728 2023-09-16,17:27:39.000,259,10990210,14805,0,1694885258,13050.731923940002,78.65623641000275,53532.87272184001 2023-09-16,17:27:40.000,259,10990154,14645,0,1694885259,13050.664560839992,78.57869598000252,53532.76791504 2023-09-16,17:27:41.000,259,10990156,15125,0,1694885260,13050.637615599997,78.60689249999996,53532.77490216001 2023-09-16,17:27:42.000,259,10990139,14925,0,1694885261,13050.671297150002,78.50820468000165,53532.90067032001 2023-09-16,17:27:43.000,259,10990120,14845,0,1694885262,13050.651088220002,78.5998433700006,53532.77490216001 2023-09-16,17:27:44.000,259,10990121,15205,0,1694885263,13050.671297150002,78.55754859000444,53532.88669608 2023-09-16,17:27:45.000,259,10990146,15365,0,1694885264,13050.698242389997,78.60689249999996,53532.76791504 2023-09-16,17:27:46.000,259,10989968,15045,0,1694885265,13050.826232279993,78.5998433700006,53532.85176048001 2023-09-16,17:27:47.000,259,10990293,14805,0,1694885266,13050.792550730002,78.68443293000018,53532.893683199996 2023-09-16,17:27:48.000,259,10990161,15045,0,1694885267,13050.859913829998,78.75492423000105,53532.760927920004 2023-09-16,17:27:49.000,259,10990147,14925,0,1694885268,13050.758869179997,78.74082597000233,53532.77490216001 2023-09-16,17:27:50.000,259,10990094,15085,0,1694885269,13050.886859069993,78.83246466000128,53532.725992319996 2023-09-16,17:27:51.000,259,10990111,15085,0,1694885270,13050.940749549998,78.87475944000471,53532.81682488 2023-09-16,17:27:52.000,259,10990100,15165,0,1694885271,13051.028321579994,78.88885770000343,53532.87272184001 2023-09-16,17:27:53.000,259,10990120,14805,0,1694885272,13051.008112649994,78.93115247999958,53532.7888764 2023-09-16,17:27:54.000,259,10989981,15045,0,1694885273,13051.035057889989,78.9452507399983,53532.8587476 2023-09-16,17:27:55.000,259,10990068,15045,0,1694885274,13051.109157299994,78.99459465000109,53532.81682488 2023-09-16,17:27:56.000,259,10990170,14805,0,1694885275,13051.189993019994,79.0580368200026,53532.83778624 2023-09-16,17:27:57.000,259,10990221,15325,0,1694885276,13051.142838849999,79.05098769000324,53532.77490216001 2023-09-16,17:27:58.000,259,10990102,15005,0,1694885277,13051.23714718999,78.98049639000237,53532.77490216001 2023-09-16,17:27:59.000,259,10990099,15365,0,1694885278,13051.210201949994,79.06508595000196,53532.68406960001 2023-09-16,17:28:00.000,259,10990169,15005,0,1694885279,13051.21693825999,79.04393856000388,53532.69804384 2023-09-16,17:28:01.000,259,10989991,15445,0,1694885280,13051.31798290999,79.01574203999917,53532.7888764 2023-09-16,17:28:02.000,259,10990146,15285,0,1694885281,13051.311246599995,79.00869290999981,53532.74695368 2023-09-16,17:28:03.000,259,10990103,15285,0,1694885282,13051.351664459995,78.96639813000365,53532.79586352 2023-09-16,17:28:04.000,259,10990294,14965,0,1694885283,13051.31798290999,78.9452507399983,53532.70503096001 2023-09-16,17:28:05.000,259,10990119,15005,0,1694885284,13051.291037669995,78.90295596000215,53532.712018080005 2023-09-16,17:28:06.000,259,10990042,15165,0,1694885285,13051.32471922,78.85361204999936,53532.7190052 2023-09-16,17:28:07.000,259,10990121,15005,0,1694885286,13051.35840076999,78.86771030999807,53532.73996656 2023-09-16,17:28:08.000,259,10990188,14805,0,1694885287,13051.38534601,78.74082597000233,53532.760927920004 2023-09-16,17:28:09.000,259,10990147,15165,0,1694885288,13051.412291249995,78.87475944000471,53532.65612112001 2023-09-16,17:28:10.000,259,10990087,15205,0,1694885289,13051.40555494,78.8113172700032,53532.663108240005 2023-09-16,17:28:11.000,259,10990032,15125,0,1694885290,13051.34492815,78.84656292,53532.63515976001 2023-09-16,17:28:12.000,259,10990149,15125,0,1694885291,13051.36513708,78.87475944000471,53532.53734008001 2023-09-16,17:28:13.000,259,10990170,14925,0,1694885292,13051.42576387,78.97344726000301,53532.55131432 2023-09-16,17:28:14.000,259,10990129,14965,0,1694885293,13051.45944541999,78.97344726000301,53532.65612112001 2023-09-16,17:28:15.000,259,10990074,15165,0,1694885294,13051.46618173,79.08623334000004,53532.558301439996 2023-09-16,17:28:16.000,259,10990151,15125,0,1694885295,13051.472918039995,79.0932824699994,53532.63515976001 2023-09-16,17:28:17.000,259,10990043,15005,0,1694885296,13051.493126969996,79.22721594000177,53532.544327200005 2023-09-16,17:28:18.000,259,10990116,15085,0,1694885297,13051.60764424,79.2554124599992,53532.7190052 2023-09-16,17:28:19.000,259,10990023,14965,0,1694885298,13051.654798409996,79.37524767000286,53532.558301439996 2023-09-16,17:28:20.000,259,10990083,15165,0,1694885299,13051.641325789991,79.35410028000479,53532.544327200005 2023-09-16,17:28:21.000,259,10990117,15245,0,1694885300,13051.749106750001,79.5162302700046,53532.495417360005 2023-09-16,17:28:22.000,259,10990129,15165,0,1694885301,13051.769315680001,79.49508287999925,53532.53734008001 2023-09-16,17:28:23.000,259,10990045,15005,0,1694885302,13051.856887709997,79.62196722000226,53532.56528856001 2023-09-16,17:28:24.000,259,10990074,15285,0,1694885303,13051.964668669993,79.62196722000226,53532.614198400006 2023-09-16,17:28:25.000,259,10990049,15125,0,1694885304,13052.038768079998,79.58672156999819,53532.62118552 2023-09-16,17:28:26.000,259,10990100,15165,0,1694885305,13052.085922249993,79.57262330999947,53532.593237040004 2023-09-16,17:28:27.000,259,10990020,15165,0,1694885306,13052.119603799998,79.63606548000098,53532.52336584 2023-09-16,17:28:28.000,259,10990173,14925,0,1694885307,13052.173494279989,79.53032853000332,53532.70503096001 2023-09-16,17:28:29.000,259,10990087,15045,0,1694885308,13052.200439519998,79.62901635000162,53532.67009536 2023-09-16,17:28:30.000,259,10990128,15165,0,1694885309,13052.254329999989,79.65721286999906,53532.56528856001 2023-09-16,17:28:31.000,259,10990199,15165,0,1694885310,13052.281275239999,79.57967243999883,53532.69105672 2023-09-16,17:28:32.000,259,10990168,15365,0,1694885311,13052.429474059994,79.54442679000203,53532.74695368 2023-09-16,17:28:33.000,259,10990084,15045,0,1694885312,13052.429474059994,79.49508287999925,53532.73297944001 2023-09-16,17:28:34.000,259,10990179,15205,0,1694885313,13052.47662822999,79.58672156999819,53532.725992319996 2023-09-16,17:28:35.000,259,10990221,14845,0,1694885314,13052.47662822999,79.53032853000332,53532.69105672 2023-09-16,17:28:36.000,259,10990173,15205,0,1694885315,13052.56420026,79.5021320099986,53532.73297944001 2023-09-16,17:28:37.000,259,10990086,15045,0,1694885316,13052.63829966999,79.62196722000226,53532.73996656 2023-09-16,17:28:38.000,259,10990113,15205,0,1694885317,13052.71913538999,79.62196722000226,53532.68406960001 2023-09-16,17:28:39.000,259,10990042,15005,0,1694885318,13052.651772289995,79.69950765000249,53532.80285064001 2023-09-16,17:28:40.000,259,10990106,15205,0,1694885319,13052.71913538999,79.66426199999842,53532.760927920004 2023-09-16,17:28:41.000,259,10990089,14965,0,1694885320,13052.799971109991,79.762949820004,53532.80983776 2023-09-16,17:28:42.000,259,10990004,14845,0,1694885321,13052.853861589996,79.90393241999845,53532.69105672 2023-09-16,17:28:43.000,259,10990080,14965,0,1694885322,13052.833652659996,79.98852197999804,53532.79586352 2023-09-16,17:28:44.000,259,10990098,15085,0,1694885323,13052.840388969991,80.13655370999913,53532.68406960001 2023-09-16,17:28:45.000,259,10989982,15245,0,1694885324,13052.820180039991,80.1083571900017,53532.76791504 2023-09-16,17:28:46.000,259,10990149,15245,0,1694885325,13052.847125280001,80.31278195999766,53532.77490216001 2023-09-16,17:28:47.000,259,10990165,15205,0,1694885326,13052.934697309996,80.3550767400011,53532.90765744 2023-09-16,17:28:48.000,259,10990041,15365,0,1694885327,13052.948169930001,80.43261717000132,53532.7888764 2023-09-16,17:28:49.000,259,10990086,14965,0,1694885328,13052.887543140001,80.48196108000411,53532.85176048001 2023-09-16,17:28:50.000,259,10990205,14765,0,1694885329,13052.833652659996,80.59474716000113,53532.67708248 2023-09-16,17:28:51.000,259,10990087,14725,0,1694885330,13052.874070519996,80.67228759000136,53532.893683199996 2023-09-16,17:28:52.000,259,10990228,15045,0,1694885331,13052.887543140001,80.67228759000136,53532.74695368 2023-09-16,17:28:53.000,259,10990097,15005,0,1694885332,13052.793234799996,80.71458237000479,53532.81682488 2023-09-16,17:28:54.000,259,10990160,15205,0,1694885333,13052.80670742,80.70753323999816,53532.75394080001 2023-09-16,17:28:55.000,259,10990044,15205,0,1694885334,13052.73934431999,80.72163150000415,53532.77490216001 2023-09-16,17:28:56.000,259,10990083,15005,0,1694885335,13052.752816939996,80.72868063000351,53532.781889280006 2023-09-16,17:28:57.000,259,10990110,15085,0,1694885336,13052.67871752999,80.67933672000072,53532.85176048001 2023-09-16,17:28:58.000,259,10990179,15045,0,1694885337,13052.7258717,80.67228759000136,53532.83778624 2023-09-16,17:28:59.000,259,10990253,14845,0,1694885338,13052.64503598,80.72868063000351,53532.781889280006 2023-09-16,17:29:00.000,259,10990212,15005,0,1694885339,13052.53725501999,80.7004841099988,53532.80285064001 2023-09-16,17:29:01.000,259,10990021,14885,0,1694885340,13052.570936569995,80.62294367999857,53532.781889280006 2023-09-16,17:29:02.000,259,10990012,15205,0,1694885341,13052.61809073999,80.51015760000155,53532.80285064001 2023-09-16,17:29:03.000,259,10990076,15005,0,1694885342,13052.651772289995,80.44671543000004,53532.893683199996 2023-09-16,17:29:04.000,259,10990080,15125,0,1694885343,13052.59788180999,80.4537645599994,53532.84477336 2023-09-16,17:29:05.000,259,10990058,14685,0,1694885344,13052.530518709995,80.36917499999981,53532.88669608 2023-09-16,17:29:06.000,259,10990100,15125,0,1694885345,13052.591145499995,80.33392935000302,53532.879708960005 2023-09-16,17:29:07.000,259,10990117,14925,0,1694885346,13052.530518709995,80.22819239999808,53532.92163168001 2023-09-16,17:29:08.000,259,10990104,14805,0,1694885347,13052.530518709995,80.19294675000128,53532.91464456 2023-09-16,17:29:09.000,259,10990136,15205,0,1694885348,13052.429474059994,80.12245545000042,53532.7888764 2023-09-16,17:29:10.000,259,10990100,15045,0,1694885349,13052.45641929999,79.99557111000468,53532.725992319996 2023-09-16,17:29:11.000,259,10990171,15205,0,1694885350,13052.45641929999,79.88983415999974,53532.85176048001 2023-09-16,17:29:12.000,259,10990075,14845,0,1694885351,13052.530518709995,79.75590069000464,53532.91464456 2023-09-16,17:29:13.000,259,10990062,14765,0,1694885352,13052.43621036999,79.62196722000226,53532.80983776 2023-09-16,17:29:14.000,259,10990153,14885,0,1694885353,13052.50357347,79.53032853000332,53532.84477336 2023-09-16,17:29:15.000,259,10990277,15205,0,1694885354,13052.510309779995,79.49508287999925,53532.83778624 2023-09-16,17:29:16.000,259,10990146,15005,0,1694885355,13052.49683715999,79.27655985000456,53532.74695368 2023-09-16,17:29:17.000,259,10990216,15085,0,1694885356,13052.53725501999,79.22016681000241,53532.77490216001 2023-09-16,17:29:18.000,259,10990000,15045,0,1694885357,13052.50357347,79.12852812000347,53532.725992319996 2023-09-16,17:29:19.000,259,10990130,15045,0,1694885358,13052.469891919995,79.0932824699994,53532.7190052 2023-09-16,17:29:20.000,259,10990106,14845,0,1694885359,13052.50357347,79.03688943000452,53532.70503096001 2023-09-16,17:29:21.000,259,10990189,14965,0,1694885360,13052.550727639995,78.93820160999894,53532.82381200001 2023-09-16,17:29:22.000,259,10990164,14925,0,1694885361,13052.56420026,78.9452507399983,53532.74695368 2023-09-16,17:29:23.000,259,10990106,15165,0,1694885362,13052.48336454,78.9100050900015,53532.80983776 2023-09-16,17:29:24.000,259,10990142,15085,0,1694885363,13052.449682989994,78.9593490000043,53532.68406960001 2023-09-16,17:29:25.000,259,10990180,15125,0,1694885364,13052.449682989994,78.98049639000237,53532.75394080001 2023-09-16,17:29:26.000,259,10990137,14885,0,1694885365,13052.56420026,79.02984029999789,53532.760927920004 2023-09-16,17:29:27.000,259,10990103,15045,0,1694885366,13052.530518709995,79.11442986000475,53532.76791504 2023-09-16,17:29:28.000,259,10990068,15125,0,1694885367,13052.56420026,79.22016681000241,53532.73297944001 2023-09-16,17:29:29.000,259,10990201,15005,0,1694885368,13052.48336454,79.33295288999943,53532.73297944001 2023-09-16,17:29:30.000,259,10989986,15125,0,1694885369,13052.41600143999,79.41049331999966,53532.725992319996 2023-09-16,17:29:31.000,259,10990142,14925,0,1694885370,13052.42273775,79.5162302700046,53532.76791504 2023-09-16,17:29:32.000,259,10990115,14965,0,1694885371,13052.449682989994,79.59377070000482,53532.73996656 2023-09-16,17:29:33.000,259,10990188,15005,0,1694885372,13052.389056199994,79.7136059100012,53532.73297944001 2023-09-16,17:29:34.000,259,10990103,14925,0,1694885373,13052.389056199994,79.77704808000271,53532.7190052 2023-09-16,17:29:35.000,259,10990145,15005,0,1694885374,13052.288011549994,79.97442371999932,53532.82381200001 2023-09-16,17:29:36.000,259,10990192,15125,0,1694885375,13052.288011549994,80.02376763000211,53532.830799120005 2023-09-16,17:29:37.000,259,10990090,15005,0,1694885376,13052.308220479994,80.09425893000298,53532.74695368 2023-09-16,17:29:38.000,259,10990100,15005,0,1694885377,13052.301484169999,80.22819239999808,53532.84477336 2023-09-16,17:29:39.000,259,10990023,15565,0,1694885378,13052.200439519998,80.21409413999936,53532.781889280006 2023-09-16,17:29:40.000,259,10990124,14845,0,1694885379,13052.186966899993,80.3198310900043,53532.64214688 2023-09-16,17:29:41.000,259,10990079,14805,0,1694885380,13052.092658559988,80.42556804000196,53532.67009536 2023-09-16,17:29:42.000,259,10990107,15045,0,1694885381,13052.207175829994,80.43966630000068,53532.69105672 2023-09-16,17:29:43.000,259,10990176,14725,0,1694885382,13052.099394869998,80.43261717000132,53532.70503096001 2023-09-16,17:29:44.000,259,10990064,14885,0,1694885383,13052.119603799998,80.57359977000306,53532.62817264 2023-09-16,17:29:45.000,259,10990046,14845,0,1694885384,13052.092658559988,80.59474716000113,53532.712018080005 2023-09-16,17:29:46.000,259,10990065,14805,0,1694885385,13052.119603799998,80.5524523799977,53532.649134 2023-09-16,17:29:47.000,259,10990057,15205,0,1694885386,13052.112867489988,80.62999280999793,53532.558301439996 2023-09-16,17:29:48.000,259,10990139,14725,0,1694885387,13052.139812729998,80.68638585000008,53532.55131432 2023-09-16,17:29:49.000,259,10990110,14925,0,1694885388,13052.153285349988,80.63704194000456,53532.593237040004 2023-09-16,17:29:50.000,259,10990140,15365,0,1694885389,13052.160021659998,80.73572976000287,53532.446507520006 2023-09-16,17:29:51.000,259,10990128,15045,0,1694885390,13052.173494279989,80.5665506400037,53532.558301439996 2023-09-16,17:29:52.000,259,10990129,14965,0,1694885391,13052.35537464999,80.53130498999963,53532.649134 2023-09-16,17:29:53.000,259,10990106,15125,0,1694885392,13052.37558357999,80.5524523799977,53532.649134 2023-09-16,17:29:54.000,259,10990156,15005,0,1694885393,13052.348638339994,80.48901021000347,53532.64214688 2023-09-16,17:29:55.000,259,10990016,14965,0,1694885394,13052.54399133,80.44671543000004,53532.52336584 2023-09-16,17:29:56.000,259,10990126,15365,0,1694885395,13052.56420026,80.39737152000453,53532.57227568 2023-09-16,17:29:57.000,259,10989986,14925,0,1694885396,13052.611354429995,80.28458544000023,53532.55131432 2023-09-16,17:29:58.000,259,10990159,15365,0,1694885397,13052.712399079996,80.34802761000174,53532.57227568 2023-09-16,17:29:59.000,259,10990015,15005,0,1694885398,13052.75955324999,80.23524153000471,53532.48144312 2023-09-16,17:30:00.000,259,10990091,15205,0,1694885399,13052.887543140001,80.09425893000298,53532.446507520006 2023-09-16,17:30:01.000,259,10990061,15005,0,1694885400,13052.961642549992,80.05901327999891,53532.52336584 2023-09-16,17:30:02.000,259,10990177,15165,0,1694885401,13052.988587790001,80.1083571900017,53532.474456 2023-09-16,17:30:03.000,259,10990120,15205,0,1694885402,13053.076159819997,80.08720980000362,53532.58624992001 2023-09-16,17:30:04.000,259,10990183,14845,0,1694885403,13053.062687199992,80.05901327999891,53532.56528856001 2023-09-16,17:30:05.000,259,10990059,15165,0,1694885404,13053.022269339992,80.15065196999785,53532.55131432 2023-09-16,17:30:06.000,259,10990044,14885,0,1694885405,13053.116577679997,80.12950457999978,53532.53734008001 2023-09-16,17:30:07.000,259,10990147,14925,0,1694885406,13053.116577679997,80.12245545000042,53532.56528856001 2023-09-16,17:30:08.000,259,10990152,14805,0,1694885407,13053.123313989992,80.18589762000192,53532.60022416 2023-09-16,17:30:09.000,259,10990136,15165,0,1694885408,13053.190677090002,80.29868369999895,53532.53734008001 2023-09-16,17:30:10.000,259,10990268,15125,0,1694885409,13053.183940779993,80.41146978000324,53532.5792628 2023-09-16,17:30:11.000,259,10990048,14805,0,1694885410,13053.264776499993,80.43261717000132,53532.50240448 2023-09-16,17:30:12.000,259,10990208,14965,0,1694885411,13053.217622329998,80.46786281999812,53532.60022416 2023-09-16,17:30:13.000,259,10990152,14765,0,1694885412,13053.231094950002,80.50310847000219,53532.48144312 2023-09-16,17:30:14.000,259,10990287,14885,0,1694885413,13053.163731849992,80.68638585000008,53532.4045848 2023-09-16,17:30:15.000,259,10990016,15125,0,1694885414,13053.156995539997,80.72868063000351,53532.36964920001 2023-09-16,17:30:16.000,259,10990193,15125,0,1694885415,13053.251303880003,80.78507366999838,53532.48843024001 2023-09-16,17:30:17.000,259,10990124,15045,0,1694885416,13053.318666979998,80.82031932000245,53532.51637872001 2023-09-16,17:30:18.000,259,10990056,14725,0,1694885417,13053.231094950002,80.93310539999948,53532.48144312 2023-09-16,17:30:19.000,259,10990144,15245,0,1694885418,13053.278249119998,80.93310539999948,53532.544327200005 2023-09-16,17:30:20.000,259,10990128,14805,0,1694885419,13053.258040189998,80.98244931000227,53532.27182952001 2023-09-16,17:30:21.000,259,10990182,14805,0,1694885420,13053.258040189998,81.09523538999929,53532.41157192 2023-09-16,17:30:22.000,259,10990177,14845,0,1694885421,13053.271512810003,81.10228451999865,53532.446507520006 2023-09-16,17:30:23.000,259,10990166,15285,0,1694885422,13053.359084839998,81.01769495999906,53532.46746888001 2023-09-16,17:30:24.000,259,10990072,14885,0,1694885423,13053.291721739988,81.17982494999887,53532.39759768001 2023-09-16,17:30:25.000,259,10990097,14885,0,1694885424,13053.332139599988,81.13753017000272,53532.4045848 2023-09-16,17:30:26.000,259,10990093,14925,0,1694885425,13053.419711629998,81.03179321999778,53532.48144312 2023-09-16,17:30:27.000,259,10990047,15005,0,1694885426,13053.426447939994,81.05294061000313,53532.558301439996 2023-09-16,17:30:28.000,259,10990060,15165,0,1694885427,13053.419711629998,81.01769495999906,53532.41157192 2023-09-16,17:30:29.000,259,10990189,15085,0,1694885428,13053.419711629998,81.06703887000185,53532.327726480005 2023-09-16,17:30:30.000,259,10990299,15045,0,1694885429,13053.487074729994,80.98949844000163,53532.376636320005 2023-09-16,17:30:31.000,259,10990035,14765,0,1694885430,13053.581383069999,80.9472036599982,53532.45349464 2023-09-16,17:30:32.000,259,10990135,14925,0,1694885431,13053.601591999999,80.89081062000332,53532.46746888001 2023-09-16,17:30:33.000,259,10990158,14885,0,1694885432,13053.59485568999,80.9119580100014,53532.43952040001 2023-09-16,17:30:34.000,259,10990110,15005,0,1694885433,13053.581383069999,80.8767123600046,53532.425546160004 2023-09-16,17:30:35.000,259,10990277,15085,0,1694885434,13053.68242772,80.86261409999861,53532.495417360005 2023-09-16,17:30:36.000,259,10990020,15205,0,1694885435,13053.709372959995,80.84851583999989,53532.46048176 2023-09-16,17:30:37.000,259,10990029,14885,0,1694885436,13053.73631819999,80.8132701900031,53532.39759768001 2023-09-16,17:30:38.000,259,10990209,14645,0,1694885437,13053.709372959995,80.73572976000287,53532.43253328 2023-09-16,17:30:39.000,259,10990179,15045,0,1694885438,13053.71610926999,80.78507366999838,53532.39759768001 2023-09-16,17:30:40.000,259,10990065,15005,0,1694885439,13053.790208679995,80.79917193000438,53532.43952040001 2023-09-16,17:30:41.000,259,10990056,14845,0,1694885440,13053.87778070999,80.77802453999902,53532.43952040001 2023-09-16,17:30:42.000,259,10990140,14925,0,1694885441,13053.93840749999,80.82736845000181,53532.390610559996 2023-09-16,17:30:43.000,259,10990219,15085,0,1694885442,13053.951880119996,80.84146671000053,53532.45349464 2023-09-16,17:30:44.000,259,10990187,15045,0,1694885443,13053.90472595,80.8132701900031,53532.46048176 2023-09-16,17:30:45.000,259,10990091,14725,0,1694885444,13054.059661079991,80.9472036599982,53532.39759768001 2023-09-16,17:30:46.000,259,10990100,15165,0,1694885445,13054.02597953,80.86261409999861,53532.4045848 2023-09-16,17:30:47.000,259,10990059,14845,0,1694885446,13054.012506909996,81.05294061000313,53532.5093916 2023-09-16,17:30:48.000,259,10990178,14725,0,1694885447,13054.140496799992,81.03179321999778,53532.56528856001 2023-09-16,17:30:49.000,259,10990107,14965,0,1694885448,13054.147233110001,80.99654757000098,53532.45349464 2023-09-16,17:30:50.000,259,10990148,15165,0,1694885449,13054.234805139997,81.123431910004,53532.48843024001 2023-09-16,17:30:51.000,259,10990161,15325,0,1694885450,13054.228068830002,81.109333649998,53532.52336584 2023-09-16,17:30:52.000,259,10990223,15365,0,1694885451,13054.248277760002,81.20097234000423,53532.48843024001 2023-09-16,17:30:53.000,259,10990084,15045,0,1694885452,13054.342586099992,81.20802147000359,53532.55131432 2023-09-16,17:30:54.000,259,10990058,15085,0,1694885453,13054.302168239992,81.28556190000381,53532.43253328 2023-09-16,17:30:55.000,259,10990168,15045,0,1694885454,13054.234805139997,81.41244623999955,53532.50240448 2023-09-16,17:30:56.000,259,10989983,14725,0,1694885455,13054.329113480002,81.38424972000212,53532.62118552 2023-09-16,17:30:57.000,259,10990007,14805,0,1694885456,13054.302168239992,81.29966016000253,53532.60721128001 2023-09-16,17:30:58.000,259,10990047,15085,0,1694885457,13054.362795029992,81.39834798000084,53532.5792628 2023-09-16,17:30:59.000,259,10990177,15485,0,1694885458,13054.369531340002,81.48998666999978,53532.65612112001 2023-09-16,17:31:00.000,259,10990062,15205,0,1694885459,13054.248277760002,81.4688392800017,53532.48843024001 2023-09-16,17:31:01.000,259,10990122,15365,0,1694885460,13054.248277760002,81.5040849299985,53532.495417360005 2023-09-16,17:31:02.000,259,10990147,15045,0,1694885461,13054.241541449992,81.42654449999827,53532.52336584 2023-09-16,17:31:03.000,259,10990088,15045,0,1694885462,13054.261750379992,81.53228145000321,53532.62817264 2023-09-16,17:31:04.000,259,10990074,15125,0,1694885463,13054.180914659992,81.42654449999827,53532.5093916 2023-09-16,17:31:05.000,259,10990133,15125,0,1694885464,13054.228068830002,81.47588841000106,53532.70503096001 2023-09-16,17:31:06.000,259,10990187,15045,0,1694885465,13054.221332519992,81.49703579999914,53532.63515976001 2023-09-16,17:31:07.000,259,10990099,15045,0,1694885466,13054.207859900001,81.44064276000427,53532.68406960001 2023-09-16,17:31:08.000,259,10990035,14925,0,1694885467,13054.180914659992,81.34900406999805,53532.64214688 2023-09-16,17:31:09.000,259,10990087,14885,0,1694885468,13054.079870009991,81.45474102000298,53532.65612112001 2023-09-16,17:31:10.000,259,10990102,14845,0,1694885469,13054.093342629996,81.37720059000276,53532.62817264 2023-09-16,17:31:11.000,259,10990062,15125,0,1694885470,13054.093342629996,81.35605320000468,53532.69105672 2023-09-16,17:31:12.000,259,10990012,15005,0,1694885471,13054.160705729992,81.32785667999997,53532.70503096001 2023-09-16,17:31:13.000,259,10990083,15205,0,1694885472,13054.079870009991,81.28556190000381,53532.663108240005 2023-09-16,17:31:14.000,259,10990095,15405,0,1694885473,13053.992297979996,81.18687407999823,53532.760927920004 2023-09-16,17:31:15.000,259,10990156,15365,0,1694885474,13054.106815250001,81.17277581999952,53532.60721128001 2023-09-16,17:31:16.000,259,10990087,15045,0,1694885475,13054.032715839996,81.24326712000038,53532.663108240005 2023-09-16,17:31:17.000,259,10990177,14725,0,1694885476,13054.012506909996,81.13753017000272,53532.65612112001 2023-09-16,17:31:18.000,259,10989984,14845,0,1694885477,13054.02597953,81.11638278000464,53532.712018080005 2023-09-16,17:31:19.000,259,10990239,15045,0,1694885478,13053.951880119996,81.19392321000487,53532.614198400006 2023-09-16,17:31:20.000,259,10990097,14925,0,1694885479,13053.96535274,81.0599897400025,53532.65612112001 2023-09-16,17:31:21.000,259,10990118,15285,0,1694885480,13054.032715839996,80.98244931000227,53532.67708248 2023-09-16,17:31:22.000,259,10990015,15165,0,1694885481,13054.079870009991,81.02474408999842,53532.712018080005 2023-09-16,17:31:23.000,259,10990220,15365,0,1694885482,13054.02597953,81.00359670000034,53532.73297944001 2023-09-16,17:31:24.000,259,10990063,15125,0,1694885483,13053.891253329995,80.98244931000227,53532.663108240005 2023-09-16,17:31:25.000,259,10990142,14805,0,1694885484,13053.931671189996,81.01769495999906,53532.73996656 2023-09-16,17:31:26.000,259,10989991,14885,0,1694885485,13053.972089049996,80.96835105000355,53532.712018080005 2023-09-16,17:31:27.000,259,10990185,15205,0,1694885486,13053.911462259995,81.08113713000057,53532.75394080001 2023-09-16,17:31:28.000,259,10990205,14885,0,1694885487,13053.931671189996,81.07408800000121,53532.90067032001 2023-09-16,17:31:29.000,259,10990147,14965,0,1694885488,13053.92493488,81.01769495999906,53532.73996656 2023-09-16,17:31:30.000,259,10990085,15045,0,1694885489,13053.84409916,81.02474408999842,53532.69105672 2023-09-16,17:31:31.000,259,10990107,15045,0,1694885490,13053.94514381,81.05294061000313,53532.73996656 2023-09-16,17:31:32.000,259,10990223,15005,0,1694885491,13053.97882535999,81.13048104000336,53532.725992319996 2023-09-16,17:31:33.000,259,10990122,15205,0,1694885492,13053.96535274,81.04589148000377,53532.649134 2023-09-16,17:31:34.000,259,10990062,15045,0,1694885493,13053.87778070999,81.13753017000272,53532.58624992001 2023-09-16,17:31:35.000,259,10990094,14925,0,1694885494,13053.93840749999,81.15162843000144,53532.58624992001 2023-09-16,17:31:36.000,259,10990144,15245,0,1694885495,13053.97882535999,81.17982494999887,53532.73297944001 2023-09-16,17:31:37.000,259,10990109,15285,0,1694885496,13054.032715839996,81.2573653799991,53532.725992319996 2023-09-16,17:31:38.000,259,10990002,14885,0,1694885497,13054.160705729992,81.29966016000253,53532.62817264 2023-09-16,17:31:39.000,259,10990227,15325,0,1694885498,13054.147233110001,81.26441450999846,53532.69105672 2023-09-16,17:31:40.000,259,10990021,15205,0,1694885499,13054.113551559996,81.34195493999869,53532.593237040004 2023-09-16,17:31:41.000,259,10990244,15245,0,1694885500,13054.201123589992,81.34900406999805,53532.62817264 2023-09-16,17:31:42.000,259,10990094,15205,0,1694885501,13054.308904550002,81.32080755000061,53532.53734008001 2023-09-16,17:31:43.000,259,10990189,14965,0,1694885502,13054.315640859997,81.32080755000061,53532.60022416 2023-09-16,17:31:44.000,259,10990015,15005,0,1694885503,13054.362795029992,81.4053971100002,53532.60022416 2023-09-16,17:31:45.000,259,10990249,15365,0,1694885504,13054.356058719997,81.49703579999914,53532.56528856001 2023-09-16,17:31:46.000,259,10990229,15085,0,1694885505,13054.430158130002,81.55342884000129,53532.614198400006 2023-09-16,17:31:47.000,259,10990199,14925,0,1694885506,13054.362795029992,81.56047797000065,53532.62118552 2023-09-16,17:31:48.000,259,10990118,15165,0,1694885507,13054.409949200002,81.44769189000363,53532.64214688 2023-09-16,17:31:49.000,259,10990182,14925,0,1694885508,13054.376267649997,81.47588841000106,53532.60022416 2023-09-16,17:31:50.000,259,10990138,15205,0,1694885509,13054.362795029992,81.52523232000385,53532.65612112001 2023-09-16,17:31:51.000,259,10990228,14885,0,1694885510,13054.403212889993,81.51113405999786,53532.65612112001 2023-09-16,17:31:52.000,259,10990234,14965,0,1694885511,13054.403212889993,81.46179015000234,53532.70503096001 2023-09-16,17:31:53.000,259,10990183,15045,0,1694885512,13054.383003959992,81.5040849299985,53532.75394080001 2023-09-16,17:31:54.000,259,10990138,14885,0,1694885513,13054.241541449992,81.46179015000234,53532.64214688 2023-09-16,17:31:55.000,259,10990043,15005,0,1694885514,13054.241541449992,81.4688392800017,53532.64214688 2023-09-16,17:31:56.000,259,10990142,15205,0,1694885515,13054.153969419996,81.38424972000212,53532.593237040004 2023-09-16,17:31:57.000,259,10990080,15125,0,1694885516,13054.167442040001,81.42654449999827,53532.60022416 2023-09-16,17:31:59.000,259,10990072,15245,0,1694885518,13053.97882535999,81.29966016000253,53532.75394080001 2023-09-16,17:32:00.000,259,10990140,14805,0,1694885519,13053.992297979996,81.36310233000404,53532.69804384 2023-09-16,17:32:01.000,259,10990178,15005,0,1694885520,13053.91819856999,81.28556190000381,53532.725992319996 2023-09-16,17:32:02.000,259,10990061,15005,0,1694885521,13053.830626539995,81.2221197300023,53532.7888764 2023-09-16,17:32:03.000,259,10990172,15165,0,1694885522,13053.77673605999,81.15162843000144,53532.69804384 2023-09-16,17:32:04.000,259,10990145,14925,0,1694885523,13053.72284558,81.15162843000144,53532.60022416 2023-09-16,17:32:05.000,259,10990206,14845,0,1694885524,13053.729581889995,81.20097234000423,53532.69804384 2023-09-16,17:32:06.000,259,10990145,14885,0,1694885525,13053.628537239994,81.20802147000359,53532.62817264 2023-09-16,17:32:07.000,259,10990075,15205,0,1694885526,13053.588119379994,81.2573653799991,53532.593237040004 2023-09-16,17:32:08.000,259,10990098,15005,0,1694885527,13053.63527354999,81.2573653799991,53532.65612112001 2023-09-16,17:32:09.000,259,10990032,15005,0,1694885528,13053.62180093,81.16572669000016,53532.649134 2023-09-16,17:32:10.000,259,10990154,15125,0,1694885529,13053.72284558,81.26441450999846,53532.5792628 2023-09-16,17:32:11.000,259,10990134,14845,0,1694885530,13053.67569140999,81.32080755000061,53532.593237040004 2023-09-16,17:32:12.000,259,10990221,14845,0,1694885531,13053.69590033999,81.30670929000189,53532.65612112001 2023-09-16,17:32:13.000,259,10990090,15085,0,1694885532,13053.66221879,81.33490580999933,53532.544327200005 2023-09-16,17:32:14.000,259,10990159,14845,0,1694885533,13053.749790819995,81.4335936300049,53532.56528856001 2023-09-16,17:32:15.000,259,10990177,14885,0,1694885534,13053.729581889995,81.44064276000427,53532.495417360005 2023-09-16,17:32:16.000,259,10990295,15205,0,1694885535,13053.78347237,81.53228145000321,53532.65612112001 2023-09-16,17:32:17.000,259,10990201,14845,0,1694885536,13053.88451702,81.49703579999914,53532.62118552 2023-09-16,17:32:18.000,259,10990067,14525,0,1694885537,13053.891253329995,81.58867448999808,53532.55131432 2023-09-16,17:32:19.000,259,10990156,15125,0,1694885538,13053.94514381,81.63096927000151,53532.5093916 2023-09-16,17:32:20.000,259,10990118,15085,0,1694885539,13053.911462259995,81.70850970000174,53532.53035296 2023-09-16,17:32:21.000,259,10990043,15205,0,1694885540,13053.90472595,81.78605013000197,53532.5093916 2023-09-16,17:32:22.000,259,10990162,15125,0,1694885541,13053.95861642999,81.82834490999812,53532.43253328 2023-09-16,17:32:23.000,259,10990130,15205,0,1694885542,13053.96535274,81.87768882000091,53532.53035296 2023-09-16,17:32:24.000,259,10990132,15005,0,1694885543,13053.951880119996,81.93408186000306,53532.56528856001 2023-09-16,17:32:25.000,259,10990109,15005,0,1694885544,13054.052924769996,81.95522925000114,53532.48843024001 2023-09-16,17:32:26.000,259,10990054,14925,0,1694885545,13053.999034289991,82.05391706999944,53532.45349464 2023-09-16,17:32:27.000,259,10990038,14925,0,1694885546,13054.059661079991,82.05391706999944,53532.53734008001 2023-09-16,17:32:28.000,259,10990149,14845,0,1694885547,13054.02597953,82.13145749999967,53532.60721128001 2023-09-16,17:32:29.000,259,10990093,15165,0,1694885548,13054.066397390001,82.13850662999903,53532.53734008001 2023-09-16,17:32:30.000,259,10989987,14925,0,1694885549,13054.02597953,82.21604705999925,53532.48843024001 2023-09-16,17:32:31.000,259,10990157,14925,0,1694885550,13054.052924769996,82.22309618999861,53532.51637872001 2023-09-16,17:32:32.000,259,10989985,15125,0,1694885551,13054.127024180001,82.26539097000204,53532.55131432 2023-09-16,17:32:33.000,259,10990195,15205,0,1694885552,13054.180914659992,82.28653836000012,53532.544327200005 2023-09-16,17:32:34.000,259,10990175,15005,0,1694885553,13054.194387279997,82.31473488000483,53532.593237040004 2023-09-16,17:32:35.000,259,10990054,14685,0,1694885554,13054.160705729992,82.2724401000014,53532.48144312 2023-09-16,17:32:36.000,259,10990150,15325,0,1694885555,13054.140496799992,82.31473488000483,53532.425546160004 2023-09-16,17:32:37.000,259,10990240,14925,0,1694885556,13054.160705729992,82.37112791999971,53532.41157192 2023-09-16,17:32:38.000,259,10990128,14765,0,1694885557,13054.234805139997,82.34998053000163,53532.48843024001 2023-09-16,17:32:39.000,259,10990125,14965,0,1694885558,13054.261750379992,82.35702966000099,53532.446507520006 2023-09-16,17:32:40.000,259,10990200,14885,0,1694885559,13054.214596209997,82.31473488000483,53532.474456 2023-09-16,17:32:41.000,259,10990063,14965,0,1694885560,13054.261750379992,82.37817704999907,53532.53035296 2023-09-16,17:32:42.000,259,10990163,14805,0,1694885561,13054.281959309992,82.3076857499982,53532.46746888001 2023-09-16,17:32:43.000,259,10990070,15325,0,1694885562,13054.268486690002,82.3076857499982,53532.48144312 2023-09-16,17:32:44.000,259,10990133,15085,0,1694885563,13054.275222999997,82.27948923000076,53532.43952040001 2023-09-16,17:32:45.000,259,10990110,15125,0,1694885564,13054.194387279997,82.22309618999861,53532.43253328 2023-09-16,17:32:46.000,259,10990074,14885,0,1694885565,13054.315640859997,82.26539097000204,53532.36266208 2023-09-16,17:32:47.000,259,10990055,14605,0,1694885566,13054.329113480002,82.18785054000182,53532.43253328 2023-09-16,17:32:48.000,259,10990015,15085,0,1694885567,13054.322377169992,82.2089979299999,53532.46048176 2023-09-16,17:32:49.000,259,10990060,15365,0,1694885568,13054.376267649997,82.23014531999797,53532.46746888001 2023-09-16,17:32:50.000,259,10990074,14965,0,1694885569,13054.383003959992,82.08916272000351,53532.5093916 2023-09-16,17:32:51.000,259,10990003,14885,0,1694885570,13054.322377169992,82.11031011000159,53532.45349464 2023-09-16,17:32:52.000,259,10990245,14725,0,1694885571,13054.376267649997,82.03981881000072,53532.558301439996 2023-09-16,17:32:53.000,259,10990059,15045,0,1694885572,13054.295431929997,82.03981881000072,53532.4045848 2023-09-16,17:32:54.000,259,10990017,14805,0,1694885573,13054.335849789997,81.96932750999986,53532.446507520006 2023-09-16,17:32:55.000,259,10990213,14845,0,1694885574,13054.207859900001,81.95522925000114,53532.35567496 2023-09-16,17:32:56.000,259,10990081,15005,0,1694885575,13054.228068830002,81.90588533999835,53532.43952040001 2023-09-16,17:32:57.000,259,10990134,15045,0,1694885576,13054.302168239992,81.91998360000434,53532.46746888001 2023-09-16,17:32:58.000,259,10990041,14925,0,1694885577,13054.255014069997,82.01162229000329,53532.48144312 2023-09-16,17:32:59.000,259,10990149,14485,0,1694885578,13054.302168239992,81.91293446999771,53532.43952040001 2023-09-16,17:33:00.000,259,10990169,15005,0,1694885579,13054.295431929997,81.90588533999835,53532.46746888001 2023-09-16,17:33:01.000,259,10990131,15165,0,1694885580,13054.288695620002,81.88473795000027,53532.390610559996 2023-09-16,17:33:02.000,259,10990088,14885,0,1694885581,13054.228068830002,81.8635905600022,53532.446507520006 2023-09-16,17:33:03.000,259,10990068,15045,0,1694885582,13054.288695620002,81.94113099000242,53532.46048176 2023-09-16,17:33:04.000,259,10990132,14805,0,1694885583,13054.349322410002,81.91998360000434,53532.48843024001 2023-09-16,17:33:05.000,259,10989993,15125,0,1694885584,13054.349322410002,81.8635905600022,53532.4045848 2023-09-16,17:33:06.000,259,10990171,14965,0,1694885585,13054.356058719997,81.95522925000114,53532.4045848 2023-09-16,17:33:07.000,259,10990199,15205,0,1694885586,13054.430158130002,82.01162229000329,53532.39759768001 2023-09-16,17:33:08.000,259,10990034,14845,0,1694885587,13054.497521229998,81.99752403000457,53532.35567496 2023-09-16,17:33:09.000,259,10990050,15165,0,1694885588,13054.524466469993,82.08211359000416,53532.35567496 2023-09-16,17:33:10.000,259,10990027,14805,0,1694885589,13054.537939089998,82.04686794000008,53532.30676512 2023-09-16,17:33:11.000,259,10990171,15005,0,1694885590,13054.564884329993,82.14555575999839,53532.31375224 2023-09-16,17:33:12.000,259,10990012,15045,0,1694885591,13054.612038499989,82.0609661999988,53532.474456 2023-09-16,17:33:13.000,259,10990268,14725,0,1694885592,13054.719819459999,82.05391706999944,53532.39759768001 2023-09-16,17:33:14.000,259,10990209,14965,0,1694885593,13054.787182559994,82.03981881000072,53532.376636320005 2023-09-16,17:33:15.000,259,10990165,15165,0,1694885594,13054.84107304,81.96932750999986,53532.31375224 2023-09-16,17:33:16.000,259,10990140,15165,0,1694885595,13054.82086411,82.00457316000393,53532.2648424 2023-09-16,17:33:17.000,259,10989997,15245,0,1694885596,13054.95559030999,81.87768882000091,53532.222919679996 2023-09-16,17:33:18.000,259,10990263,15165,0,1694885597,13054.969062929995,81.87063969000155,53532.30676512 2023-09-16,17:33:19.000,259,10990094,14925,0,1694885598,13054.98253555,81.84949230000348,53532.36266208 2023-09-16,17:33:20.000,259,10990150,15205,0,1694885599,13054.97579923999,81.76490274000389,53532.35567496 2023-09-16,17:33:21.000,259,10990102,15125,0,1694885600,13055.07684388999,81.80719752000005,53532.39759768001 2023-09-16,17:33:22.000,259,10990144,15005,0,1694885601,13055.05663495999,81.6803131800043,53532.38362344 2023-09-16,17:33:23.000,259,10990131,15485,0,1694885602,13055.07684388999,81.65916578999895,53532.41855904001 2023-09-16,17:33:24.000,259,10990094,14965,0,1694885603,13055.06337127,81.64506753000023,53532.38362344 2023-09-16,17:33:25.000,259,10990094,15045,0,1694885604,13055.06337127,81.60982188000344,53532.30676512 2023-09-16,17:33:26.000,259,10990131,15005,0,1694885605,13055.07684388999,81.62392014000216,53532.39759768001 2023-09-16,17:33:27.000,259,10990038,15125,0,1694885606,13055.07684388999,81.58162535999872,53532.38362344 2023-09-16,17:33:28.000,259,10990166,15125,0,1694885607,13055.090316509995,81.63096927000151,53532.495417360005 2023-09-16,17:33:29.000,259,10990178,15125,0,1694885608,13055.18462485,81.57457622999937,53532.474456 2023-09-16,17:33:30.000,259,10990136,15005,0,1694885609,13055.15767960999,81.67326404999767,53532.390610559996 2023-09-16,17:33:31.000,259,10989984,15125,0,1694885610,13055.15767960999,81.74375534999854,53532.390610559996 2023-09-16,17:33:32.000,259,10990234,14805,0,1694885611,13055.24525164,81.70850970000174,53532.446507520006 2023-09-16,17:33:33.000,259,10990136,14845,0,1694885612,13055.171152229996,81.70850970000174,53532.50240448 2023-09-16,17:33:34.000,259,10990075,15005,0,1694885613,13055.272196879996,81.77195187000325,53532.46746888001 2023-09-16,17:33:35.000,259,10990148,15125,0,1694885614,13055.150943299996,81.88473795000027,53532.43253328 2023-09-16,17:33:36.000,259,10990162,15125,0,1694885615,13055.22504271,81.8635905600022,53532.43952040001 2023-09-16,17:33:37.000,259,10990052,14845,0,1694885616,13055.258724259991,81.8635905600022,53532.46746888001 2023-09-16,17:33:38.000,259,10990054,14845,0,1694885617,13055.24525164,81.97637663999922,53532.544327200005 2023-09-16,17:33:39.000,259,10990263,14965,0,1694885618,13055.326087360001,82.00457316000393,53532.474456 2023-09-16,17:33:40.000,259,10990159,15005,0,1694885619,13055.326087360001,82.04686794000008,53532.544327200005 2023-09-16,17:33:41.000,259,10990093,14445,0,1694885620,13055.292405809996,82.11031011000159,53532.46746888001 2023-09-16,17:33:42.000,259,10990084,14925,0,1694885621,13055.319351049991,82.10326098000223,53532.43952040001 2023-09-16,17:33:43.000,259,10990190,15205,0,1694885622,13055.386714150001,82.23014531999797,53532.41855904001 2023-09-16,17:33:44.000,259,10990095,14965,0,1694885623,13055.332823669996,82.2089979299999,53532.56528856001 2023-09-16,17:33:45.000,259,10990065,15045,0,1694885624,13055.467549870002,82.19489967000118,53532.63515976001 2023-09-16,17:33:46.000,259,10990045,14845,0,1694885625,13055.507967730002,82.24424358000397,53532.57227568 2023-09-16,17:33:47.000,259,10990129,15085,0,1694885626,13055.413659389997,82.24424358000397,53532.48843024001 2023-09-16,17:33:48.000,259,10990164,15085,0,1694885627,13055.501231419992,82.27948923000076,53532.53035296 2023-09-16,17:33:49.000,259,10990251,15045,0,1694885628,13055.501231419992,82.30063661999884,53532.57227568 2023-09-16,17:33:50.000,259,10990130,14845,0,1694885629,13055.541649279992,82.28653836000012,53532.52336584 2023-09-16,17:33:51.000,259,10990073,14925,0,1694885630,13055.555121899997,82.31473488000483,53532.53734008001 2023-09-16,17:33:52.000,259,10990060,14965,0,1694885631,13055.595539759997,82.37817704999907,53532.558301439996 2023-09-16,17:33:53.000,259,10990067,15125,0,1694885632,13055.676375479998,82.34998053000163,53532.60721128001 2023-09-16,17:33:54.000,259,10990136,15045,0,1694885633,13055.703320719993,82.39932444000442,53532.593237040004 2023-09-16,17:33:55.000,259,10990063,14845,0,1694885634,13055.703320719993,82.32883314000355,53532.53734008001 2023-09-16,17:33:56.000,259,10990268,15125,0,1694885635,13055.703320719993,82.483914000004,53532.50240448 2023-09-16,17:33:57.000,259,10990016,15005,0,1694885636,13055.770683819988,82.47686487000465,53532.649134 2023-09-16,17:33:58.000,259,10990126,14925,0,1694885637,13055.858255849998,82.49801226000272,53532.62817264 2023-09-16,17:33:59.000,259,10990187,15005,0,1694885638,13055.838046919998,82.4557174799993,53532.68406960001 2023-09-16,17:34:00.000,259,10990146,15045,0,1694885639,13055.831310609989,82.53325790999952,53532.69105672 2023-09-16,17:34:01.000,259,10990168,15005,0,1694885640,13055.912146329989,82.56850356000359,53532.65612112001 2023-09-16,17:34:02.000,259,10990017,14765,0,1694885641,13055.871728469989,82.5191596500008,53532.60721128001 2023-09-16,17:34:03.000,259,10990126,15165,0,1694885642,13055.925618949994,82.69538789999933,53532.77490216001 2023-09-16,17:34:04.000,259,10990099,15245,0,1694885643,13055.878464779998,82.6671913800019,53532.74695368 2023-09-16,17:34:05.000,259,10990178,15165,0,1694885644,13055.898673709999,82.74473181000212,53532.64214688 2023-09-16,17:34:06.000,259,10990118,14925,0,1694885645,13055.918882639999,82.64604399000382,53532.73996656 2023-09-16,17:34:07.000,259,10990088,15045,0,1694885646,13055.925618949994,82.80112485000427,53532.67009536 2023-09-16,17:34:08.000,259,10990144,15245,0,1694885647,13055.932355259989,82.74473181000212,53532.80285064001 2023-09-16,17:34:09.000,259,10990078,14885,0,1694885648,13055.932355259989,82.72358442000404,53532.73297944001 2023-09-16,17:34:10.000,259,10990066,15085,0,1694885649,13055.804365369993,82.80817398000363,53532.7888764 2023-09-16,17:34:11.000,259,10990191,14885,0,1694885650,13055.817837989998,82.80112485000427,53532.81682488 2023-09-16,17:34:12.000,259,10990105,15165,0,1694885651,13055.871728469989,82.73768268000276,53532.949580160006 2023-09-16,17:34:13.000,259,10990085,14765,0,1694885652,13055.790892749988,82.83637050000107,53532.75394080001 2023-09-16,17:34:14.000,259,10990028,14885,0,1694885653,13055.777420129998,82.83637050000107,53532.830799120005 2023-09-16,17:34:15.000,259,10990190,15125,0,1694885654,13055.723529649993,82.92800919000001,53532.84477336 2023-09-16,17:34:16.000,259,10990120,15245,0,1694885655,13055.817837989998,82.83637050000107,53532.830799120005 2023-09-16,17:34:17.000,259,10990042,14965,0,1694885656,13055.817837989998,82.78702658999828,53532.83778624 2023-09-16,17:34:18.000,259,10990054,14645,0,1694885657,13055.777420129998,82.80112485000427,53532.69105672 2023-09-16,17:34:19.000,259,10990140,14925,0,1694885658,13055.891937399989,82.74473181000212,53532.760927920004 2023-09-16,17:34:20.000,259,10990110,15165,0,1694885659,13055.898673709999,82.66014225000254,53532.712018080005 2023-09-16,17:34:21.000,259,10990164,14845,0,1694885660,13055.891937399989,82.72358442000404,53532.8587476 2023-09-16,17:34:22.000,259,10990098,15045,0,1694885661,13055.851519539989,82.68833876999997,53532.74695368 2023-09-16,17:34:23.000,259,10990146,14965,0,1694885662,13055.918882639999,82.63899486000446,53532.760927920004 2023-09-16,17:34:24.000,259,10990145,15005,0,1694885663,13055.966036809994,82.56850356000359,53532.760927920004 2023-09-16,17:34:25.000,259,10989960,14805,0,1694885664,13056.05360883999,82.56850356000359,53532.87272184001 2023-09-16,17:34:26.000,259,10990107,15125,0,1694885665,13056.07381776999,82.47686487000465,53532.879708960005 2023-09-16,17:34:27.000,259,10990163,15085,0,1694885666,13056.067081459994,82.54735616999824,53532.85176048001 2023-09-16,17:34:28.000,259,10990045,14845,0,1694885667,13056.05360883999,82.49801226000272,53532.91464456 2023-09-16,17:34:29.000,259,10990165,14765,0,1694885668,13056.04013622,82.46276660999865,53532.84477336 2023-09-16,17:34:30.000,259,10990160,14965,0,1694885669,13056.05360883999,82.4557174799993,53532.86573472 2023-09-16,17:34:31.000,259,10990015,15085,0,1694885670,13056.019927289999,82.483914000004,53532.88669608 2023-09-16,17:34:32.000,259,10990356,14845,0,1694885671,13056.12097194,82.43457009000122,53532.97752864 2023-09-16,17:34:33.000,259,10990028,14965,0,1694885672,13056.006454669994,82.49801226000272,53533.00547712 2023-09-16,17:34:34.000,259,10990278,15165,0,1694885673,13056.08055408,82.50506139000208,53532.97752864 2023-09-16,17:34:35.000,259,10990116,14885,0,1694885674,13055.986245739994,82.44866834999993,53532.98451576 2023-09-16,17:34:36.000,259,10989943,14845,0,1694885675,13055.885201089994,82.3076857499982,53532.949580160006 2023-09-16,17:34:37.000,259,10990174,14845,0,1694885676,13055.831310609989,82.43457009000122,53532.86573472 2023-09-16,17:34:38.000,259,10990128,15205,0,1694885677,13055.710057030003,82.30063661999884,53532.9635544 2023-09-16,17:34:39.000,259,10990190,14965,0,1694885678,13055.730265959988,82.40637357000378,53532.92163168001 2023-09-16,17:34:40.000,259,10990038,15365,0,1694885679,13055.642693929993,82.23719445000461,53532.998490000005 2023-09-16,17:34:41.000,259,10990160,14885,0,1694885680,13055.689848100003,82.31473488000483,53532.90765744 2023-09-16,17:34:42.000,259,10990165,14805,0,1694885681,13055.669639170002,82.15260488999775,53532.949580160006 2023-09-16,17:34:43.000,259,10989969,14725,0,1694885682,13055.602276069993,82.21604705999925,53532.879708960005 2023-09-16,17:34:44.000,259,10990097,14925,0,1694885683,13055.642693929993,82.15260488999775,53532.73996656 2023-09-16,17:34:45.000,259,10990151,15045,0,1694885684,13055.575330829997,82.27948923000076,53532.83778624 2023-09-16,17:34:46.000,259,10990041,15085,0,1694885685,13055.575330829997,82.13145749999967,53532.893683199996 2023-09-16,17:34:47.000,259,10990188,14925,0,1694885686,13055.568594520002,82.1737522800031,53532.73996656 2023-09-16,17:34:48.000,259,10990142,15045,0,1694885687,13055.689848100003,82.15965402000438,53532.84477336 2023-09-16,17:34:49.000,259,10990219,14725,0,1694885688,13055.730265959988,82.08916272000351,53532.80983776 2023-09-16,17:34:50.000,259,10990166,15365,0,1694885689,13055.804365369993,82.0609661999988,53532.83778624 2023-09-16,17:34:51.000,259,10990092,14805,0,1694885690,13055.777420129998,82.0750644600048,53532.7888764 2023-09-16,17:34:52.000,259,10989932,15085,0,1694885691,13055.838046919998,81.95522925000114,53532.73297944001 2023-09-16,17:34:53.000,259,10990063,14885,0,1694885692,13055.945827879994,82.01867142000265,53532.79586352 2023-09-16,17:34:54.000,259,10989985,15045,0,1694885693,13055.898673709999,81.91998360000434,53532.7190052 2023-09-16,17:34:55.000,259,10990190,14965,0,1694885694,13055.905410019994,81.97637663999922,53532.79586352 2023-09-16,17:34:56.000,259,10990274,14925,0,1694885695,13056.08055408,81.94113099000242,53532.77490216001 2023-09-16,17:34:57.000,259,10990118,14805,0,1694885696,13056.147917179995,81.90588533999835,53532.86573472 2023-09-16,17:34:58.000,259,10990090,14845,0,1694885697,13056.188335039995,81.82129577999876,53532.80983776 2023-09-16,17:34:59.000,259,10990214,14685,0,1694885698,13056.248961829995,81.68736231000366,53532.830799120005 2023-09-16,17:35:00.000,259,10990107,14885,0,1694885699,13056.248961829995,81.6803131800043,53532.830799120005 2023-09-16,17:35:01.000,259,10990154,15325,0,1694885700,13056.23548920999,81.70146057000238,53532.8587476 2023-09-16,17:35:02.000,259,10990032,14685,0,1694885701,13056.30285231,81.58162535999872,53532.80983776 2023-09-16,17:35:03.000,259,10990089,14565,0,1694885702,13056.33653385999,81.55342884000129,53532.93560592 2023-09-16,17:35:04.000,259,10990111,14805,0,1694885703,13056.34327017,81.5675271,53532.85176048001 2023-09-16,17:35:05.000,259,10990136,15045,0,1694885704,13056.31632492999,81.53228145000321,53532.75394080001 2023-09-16,17:35:06.000,259,10990067,15045,0,1694885705,13056.34327017,81.51818319000449,53532.86573472 2023-09-16,17:35:07.000,259,10990199,15045,0,1694885706,13056.21528027999,81.5040849299985,53532.760927920004 2023-09-16,17:35:08.000,259,10990022,15325,0,1694885707,13056.26243445,81.58867448999808,53532.75394080001 2023-09-16,17:35:09.000,259,10990048,14805,0,1694885708,13056.19507134999,81.54637971000193,53532.93560592 2023-09-16,17:35:10.000,259,10990205,15165,0,1694885709,13056.147917179995,81.58162535999872,53532.86573472 2023-09-16,17:35:11.000,259,10990201,15005,0,1694885710,13056.019927289999,81.65211665999959,53532.76791504 2023-09-16,17:35:12.000,259,10990195,14645,0,1694885711,13056.006454669994,81.56047797000065,53532.79586352 2023-09-16,17:35:13.000,259,10990272,14925,0,1694885712,13055.999718359999,81.68736231000366,53532.86573472 2023-09-16,17:35:14.000,259,10990042,14805,0,1694885713,13056.026663599994,81.7155588300011,53532.85176048001 2023-09-16,17:35:15.000,259,10990226,14925,0,1694885714,13055.871728469989,81.8142466499994,53532.87272184001 2023-09-16,17:35:16.000,259,10989974,15085,0,1694885715,13055.838046919998,81.82834490999812,53532.81682488 2023-09-16,17:35:17.000,259,10990091,14805,0,1694885716,13055.844783229993,81.96932750999986,53532.79586352 2023-09-16,17:35:18.000,259,10990186,14885,0,1694885717,13055.97277311999,81.88473795000027,53532.928618800004 2023-09-16,17:35:19.000,259,10990301,14845,0,1694885718,13055.898673709999,82.0609661999988,53532.90067032001 2023-09-16,17:35:20.000,259,10990198,14925,0,1694885719,13055.891937399989,82.05391706999944,53532.98451576 2023-09-16,17:35:21.000,259,10990115,15085,0,1694885720,13055.912146329989,82.21604705999925,53533.04041272001 2023-09-16,17:35:22.000,259,10990163,14845,0,1694885721,13055.99298204999,82.2724401000014,53532.879708960005 2023-09-16,17:35:23.000,259,10990182,14885,0,1694885722,13055.999718359999,82.25834184000269,53532.83778624 2023-09-16,17:35:24.000,259,10990029,14845,0,1694885723,13056.01319097999,82.31473488000483,53532.781889280006 2023-09-16,17:35:25.000,259,10990167,15125,0,1694885724,13055.986245739994,82.44161922000058,53532.77490216001 2023-09-16,17:35:26.000,259,10990125,14885,0,1694885725,13056.11423562999,82.53325790999952,53532.69804384 2023-09-16,17:35:27.000,259,10990111,14925,0,1694885726,13056.11423562999,82.58260182000231,53532.879708960005 2023-09-16,17:35:28.000,259,10990037,14965,0,1694885727,13056.21528027999,82.6178474699991,53532.88669608 2023-09-16,17:35:29.000,259,10990165,14845,0,1694885728,13056.14118087,82.65309312000318,53532.8587476 2023-09-16,17:35:30.000,259,10990081,15205,0,1694885729,13056.208543969995,82.67424051000125,53532.81682488 2023-09-16,17:35:31.000,259,10990257,15045,0,1694885730,13056.12097194,82.75883007000084,53532.760927920004 2023-09-16,17:35:32.000,259,10990158,15005,0,1694885731,13056.21528027999,82.69538789999933,53532.91464456 2023-09-16,17:35:33.000,259,10990104,15045,0,1694885732,13056.228752899995,82.75883007000084,53532.893683199996 2023-09-16,17:35:34.000,259,10990143,14885,0,1694885733,13056.188335039995,82.70948615999805,53532.85176048001 2023-09-16,17:35:35.000,259,10990005,14725,0,1694885734,13056.18159873,82.71653529000469,53532.79586352 2023-09-16,17:35:36.000,259,10990066,15285,0,1694885735,13056.147917179995,82.66014225000254,53532.74695368 2023-09-16,17:35:37.000,259,10990078,14845,0,1694885736,13056.20180766,82.61079833999975,53532.92163168001 2023-09-16,17:35:38.000,259,10989981,14925,0,1694885737,13056.1613898,82.54030703999888,53532.91464456 2023-09-16,17:35:39.000,259,10990172,14965,0,1694885738,13056.14118087,82.54030703999888,53532.88669608 2023-09-16,17:35:40.000,259,10990179,14845,0,1694885739,13056.087290389994,82.44161922000058,53532.84477336 2023-09-16,17:35:41.000,259,10990298,14805,0,1694885740,13056.05360883999,82.30063661999884,53532.80285064001 2023-09-16,17:35:42.000,259,10990037,14845,0,1694885741,13056.07381776999,82.30063661999884,53532.85176048001 2023-09-16,17:35:43.000,259,10990071,14845,0,1694885742,13056.08055408,82.15965402000438,53532.830799120005 2023-09-16,17:35:44.000,259,10990040,15205,0,1694885743,13056.11423562999,82.08916272000351,53532.83778624 2023-09-16,17:35:45.000,259,10990165,15085,0,1694885744,13056.087290389994,81.94113099000242,53532.80285064001 2023-09-16,17:35:46.000,259,10990222,15205,0,1694885745,13056.03339990999,81.90588533999835,53532.86573472 2023-09-16,17:35:47.000,259,10990410,14525,0,1694885746,13056.026663599994,81.87768882000091,53532.80983776 2023-09-16,17:35:48.000,259,10990258,14725,0,1694885747,13056.15465348999,81.74375534999854,53532.76791504 2023-09-16,17:35:49.000,259,10990150,14845,0,1694885748,13056.147917179995,81.73670621999918,53532.893683199996 2023-09-16,17:35:50.000,259,10990406,15085,0,1694885749,13056.17486241999,81.73670621999918,53532.86573472 2023-09-16,17:35:51.000,259,10990103,14765,0,1694885750,13056.248961829995,81.64506753000023,53532.712018080005 2023-09-16,17:35:52.000,259,10990334,15245,0,1694885751,13056.24222552,81.56047797000065,53532.65612112001 2023-09-16,17:35:53.000,259,10989782,14965,0,1694885752,13056.3634791,81.49703579999914,53532.92163168001 2023-09-16,17:35:54.000,259,10990084,14525,0,1694885753,13056.26243445,81.5040849299985,53532.87272184001 2023-09-16,17:35:55.000,259,10990116,15045,0,1694885754,13056.33653385999,81.58867448999808,53532.74695368 2023-09-16,17:35:56.000,259,10990105,14885,0,1694885755,13056.309588619995,81.53933058000257,53532.74695368 2023-09-16,17:35:57.000,259,10990156,14805,0,1694885756,13056.35674278999,81.64506753000023,53532.87272184001 2023-09-16,17:35:58.000,259,10990157,14845,0,1694885757,13056.32306124,81.6168710100028,53532.90067032001 2023-09-16,17:35:59.000,259,10990066,15165,0,1694885758,13056.17486241999,81.65916578999895,53532.830799120005 2023-09-16,17:36:00.000,259,10990079,14845,0,1694885759,13056.20180766,81.63801840000087,53532.73297944001 2023-09-16,17:36:01.000,259,10990074,15165,0,1694885760,13056.13444455999,81.60982188000344,53532.7888764 2023-09-16,17:36:02.000,259,10990165,15005,0,1694885761,13056.127708249995,81.72965708999982,53532.879708960005 2023-09-16,17:36:03.000,259,10989981,15205,0,1694885762,13055.979509429999,81.65916578999895,53532.90067032001 2023-09-16,17:36:04.000,259,10990085,14885,0,1694885763,13055.939091569999,81.82129577999876,53532.74695368 2023-09-16,17:36:05.000,259,10990151,14685,0,1694885764,13055.750474889988,81.7508044799979,53532.74695368 2023-09-16,17:36:06.000,259,10990064,14645,0,1694885765,13055.703320719993,81.85654143000284,53532.69105672 2023-09-16,17:36:07.000,259,10990266,14965,0,1694885766,13055.676375479998,81.76490274000389,53532.725992319996 2023-09-16,17:36:08.000,259,10990032,15125,0,1694885767,13055.555121899997,81.8635905600022,53532.7888764 2023-09-16,17:36:09.000,259,10989930,14805,0,1694885768,13055.494495109997,81.83539404000476,53532.760927920004 2023-09-16,17:36:10.000,259,10989899,14845,0,1694885769,13055.406923080001,81.96932750999986,53532.712018080005 2023-09-16,17:36:11.000,259,10990118,15005,0,1694885770,13055.258724259991,81.88473795000027,53532.77490216001 2023-09-16,17:36:12.000,259,10990144,15085,0,1694885771,13055.218306399991,81.93408186000306,53532.74695368 2023-09-16,17:36:13.000,259,10990150,15045,0,1694885772,13055.285669500001,81.75785361000453,53532.76791504 2023-09-16,17:36:14.000,259,10990363,15045,0,1694885773,13055.17788853999,81.83539404000476,53532.53734008001 2023-09-16,17:36:15.000,259,10990138,14925,0,1694885774,13055.238515329991,81.74375534999854,53532.544327200005 2023-09-16,17:36:16.000,259,10990250,14725,0,1694885775,13055.13747067999,81.83539404000476,53532.593237040004 2023-09-16,17:36:17.000,259,10990260,14765,0,1694885776,13055.15767960999,81.82129577999876,53532.73996656 2023-09-16,17:36:18.000,259,10990252,15045,0,1694885777,13055.110525439995,81.91998360000434,53532.64214688 2023-09-16,17:36:19.000,259,10990134,14885,0,1694885778,13055.049898649995,81.84949230000348,53532.7888764 2023-09-16,17:36:20.000,259,10990056,15125,0,1694885779,13055.211570089996,81.74375534999854,53532.63515976001 2023-09-16,17:36:21.000,259,10990193,15045,0,1694885780,13055.04316234,81.7508044799979,53532.63515976001 2023-09-16,17:36:22.000,259,10990370,15285,0,1694885781,13055.06337127,81.5675271,53532.43952040001 2023-09-16,17:36:23.000,259,10990018,14725,0,1694885782,13055.15767960999,81.44064276000427,53532.52336584 2023-09-16,17:36:24.000,259,10989886,15045,0,1694885783,13055.292405809996,81.49703579999914,53532.45349464 2023-09-16,17:36:25.000,259,10989917,15045,0,1694885784,13055.26546057,81.29966016000253,53532.593237040004 2023-09-16,17:36:26.000,259,10990110,15285,0,1694885785,13055.211570089996,81.17982494999887,53532.390610559996 2023-09-16,17:36:27.000,259,10990097,15005,0,1694885786,13055.299142119991,81.21507060000295,53532.39759768001 2023-09-16,17:36:28.000,259,10989896,15085,0,1694885787,13055.278933189991,81.09523538999929,53532.5093916 2023-09-16,17:36:29.000,259,10990263,15045,0,1694885788,13055.231779019996,80.88376149000396,53532.41855904001 2023-09-16,17:36:30.000,259,10990104,15045,0,1694885789,13055.211570089996,80.85556496999925,53532.31375224 2023-09-16,17:36:31.000,259,10990158,14685,0,1694885790,13055.218306399991,80.74982802000159,53532.39759768001 2023-09-16,17:36:32.000,259,10989981,14965,0,1694885791,13055.231779019996,80.65818933000264,53532.38362344 2023-09-16,17:36:33.000,259,10990316,15365,0,1694885792,13055.16441592,80.5665506400037,53532.48843024001 2023-09-16,17:36:34.000,259,10989915,14885,0,1694885793,13055.150943299996,80.53835411999898,53532.544327200005 2023-09-16,17:36:35.000,259,10990031,15085,0,1694885794,13055.00274448,80.36917499999981,53532.21593256 2023-09-16,17:36:36.000,259,10989995,15005,0,1694885795,13054.95559030999,80.42556804000196,53532.46048176 2023-09-16,17:36:37.000,259,10990065,14885,0,1694885796,13054.92190876,80.40442065000389,53532.31375224 2023-09-16,17:36:38.000,259,10990094,15085,0,1694885797,13054.847809349994,80.29868369999895,53532.35567496 2023-09-16,17:36:39.000,259,10990177,14965,0,1694885798,13054.787182559994,80.50310847000219,53532.31375224 2023-09-16,17:36:40.000,259,10990087,15005,0,1694885799,13054.760237319999,80.55950151000434,53532.23689392 2023-09-16,17:36:41.000,259,10990174,15165,0,1694885800,13054.585093259993,80.62999280999793,53532.39759768001 2023-09-16,17:36:42.000,259,10989992,14565,0,1694885801,13054.591829569988,80.5665506400037,53532.23689392 2023-09-16,17:36:43.000,259,10990010,15085,0,1694885802,13054.578356949998,80.74277889000223,53532.29279088 2023-09-16,17:36:44.000,259,10989999,14925,0,1694885803,13054.396476579997,80.70753323999816,53532.18099696001 2023-09-16,17:36:45.000,259,10990155,14885,0,1694885804,13054.322377169992,80.8767123600046,53532.160035600005 2023-09-16,17:36:46.000,259,10990100,15165,0,1694885805,13054.315640859997,80.98244931000227,53532.1949712 2023-09-16,17:36:47.000,259,10990071,14965,0,1694885806,13054.153969419996,80.94015452999884,53532.257855280004 2023-09-16,17:36:48.000,259,10990208,15125,0,1694885807,13054.140496799992,81.02474408999842,53532.160035600005 2023-09-16,17:36:49.000,259,10990239,15045,0,1694885808,13054.160705729992,81.28556190000381,53532.208945440005 2023-09-16,17:36:50.000,259,10990097,15005,0,1694885809,13054.127024180001,81.18687407999823,53532.30676512 2023-09-16,17:36:51.000,259,10990073,14965,0,1694885810,13054.127024180001,81.09523538999929,53532.15304848001 2023-09-16,17:36:52.000,259,10990052,14925,0,1694885811,13054.073133699996,81.22916886000166,53532.22990680001 2023-09-16,17:36:53.000,259,10990101,14885,0,1694885812,13054.086606320001,81.16572669000016,53532.23689392 2023-09-16,17:36:54.000,259,10990094,15045,0,1694885813,13054.052924769996,81.20097234000423,53532.11811288 2023-09-16,17:36:55.000,259,10990129,14845,0,1694885814,13054.093342629996,81.17982494999887,53532.090164400004 2023-09-16,17:36:56.000,259,10990274,14845,0,1694885815,13054.153969419996,81.16572669000016,53532.13208712001 2023-09-16,17:36:57.000,259,10990159,14965,0,1694885816,13054.201123589992,81.07408800000121,53532.1251 2023-09-16,17:36:58.000,259,10990095,15245,0,1694885817,13054.221332519992,81.01769495999906,53532.04824168 2023-09-16,17:36:59.000,259,10990185,14885,0,1694885818,13054.288695620002,80.92605627000012,53532.10413864001 2023-09-16,17:37:00.000,259,10990098,15125,0,1694885819,13054.288695620002,80.86261409999861,53532.041254560005 2023-09-16,17:37:01.000,259,10990058,14885,0,1694885820,13054.288695620002,80.8132701900031,53531.96439624001 2023-09-16,17:37:02.000,259,10990184,14925,0,1694885821,13054.281959309992,80.74982802000159,53531.96439624001 2023-09-16,17:37:03.000,259,10990064,14965,0,1694885822,13054.409949200002,80.67228759000136,53532.08317728001 2023-09-16,17:37:04.000,259,10990176,14805,0,1694885823,13054.369531340002,80.5665506400037,53532.01330608001 2023-09-16,17:37:05.000,259,10990170,14845,0,1694885824,13054.403212889993,80.47491195000475,53531.98535760001 2023-09-16,17:37:06.000,259,10990137,14605,0,1694885825,13054.396476579997,80.55950151000434,53531.95740912 2023-09-16,17:37:07.000,259,10990252,15085,0,1694885826,13054.369531340002,80.46081368999876,53532.13208712001 2023-09-16,17:37:08.000,259,10989959,14805,0,1694885827,13054.369531340002,80.36212587000045,53532.00631896 2023-09-16,17:37:09.000,259,10990118,14845,0,1694885828,13054.383003959992,80.3550767400011,53532.07619016 2023-09-16,17:37:10.000,259,10990120,14925,0,1694885829,13054.322377169992,80.44671543000004,53531.950422 2023-09-16,17:37:11.000,259,10990201,14965,0,1694885830,13054.342586099992,80.3198310900043,53532.0202932 2023-09-16,17:37:12.000,259,10990143,14805,0,1694885831,13054.436894439998,80.41146978000324,53532.06221592001 2023-09-16,17:37:13.000,259,10990110,14925,0,1694885832,13054.376267649997,80.41146978000324,53532.13208712001 2023-09-16,17:37:14.000,259,10990157,14725,0,1694885833,13054.416685509997,80.39032238999789,53532.10413864001 2023-09-16,17:37:15.000,259,10989914,14845,0,1694885834,13054.308904550002,80.42556804000196,53532.00631896 2023-09-16,17:37:16.000,259,10990061,14845,0,1694885835,13054.389740270002,80.40442065000389,53532.04824168 2023-09-16,17:37:17.000,259,10990188,15365,0,1694885836,13054.369531340002,80.46786281999812,53531.992344720005 2023-09-16,17:37:18.000,259,10990110,15205,0,1694885837,13054.383003959992,80.59474716000113,53531.93644776001 2023-09-16,17:37:19.000,259,10990202,15125,0,1694885838,13054.342586099992,80.53835411999898,53532.0202932 2023-09-16,17:37:20.000,259,10990060,15045,0,1694885839,13054.329113480002,80.6017962900005,53532.0202932 2023-09-16,17:37:21.000,259,10990140,14885,0,1694885840,13054.349322410002,80.71458237000479,53531.992344720005 2023-09-16,17:37:22.000,259,10990079,14645,0,1694885841,13054.403212889993,80.72868063000351,53532.00631896 2023-09-16,17:37:23.000,259,10990352,15165,0,1694885842,13054.457103369998,80.75687715000095,53531.950422 2023-09-16,17:37:24.000,259,10990063,15005,0,1694885843,13054.430158130002,80.8767123600046,53531.943434880006 2023-09-16,17:37:25.000,259,10990070,15005,0,1694885844,13054.349322410002,80.8767123600046,53531.873563680005 2023-09-16,17:37:26.000,259,10990130,14725,0,1694885845,13054.403212889993,80.89081062000332,53531.96439624001 2023-09-16,17:37:27.000,259,10990266,15325,0,1694885846,13054.383003959992,80.84851583999989,53531.89452504001 2023-09-16,17:37:28.000,259,10990145,14765,0,1694885847,13054.490784920003,80.9119580100014,53531.96439624001 2023-09-16,17:37:29.000,259,10989875,15125,0,1694885848,13054.510993849988,81.04589148000377,53532.0202932 2023-09-16,17:37:30.000,259,10990246,15005,0,1694885849,13054.598565879998,81.03179321999778,53531.92946064 2023-09-16,17:37:31.000,259,10990168,15245,0,1694885850,13054.591829569988,81.10228451999865,53532.02728032 2023-09-16,17:37:32.000,259,10990299,15165,0,1694885851,13054.450367060002,81.13753017000272,53531.98535760001 2023-09-16,17:37:33.000,259,10989877,15285,0,1694885852,13054.585093259993,80.99654757000098,53531.887537919996 2023-09-16,17:37:34.000,259,10990171,14885,0,1694885853,13054.598565879998,81.18687407999823,53532.041254560005 2023-09-16,17:37:35.000,259,10990186,15005,0,1694885854,13054.443630749993,81.21507060000295,53531.824653840005 2023-09-16,17:37:36.000,259,10990168,14765,0,1694885855,13054.531202779988,81.33490580999933,53531.8805508 2023-09-16,17:37:37.000,259,10990177,14805,0,1694885856,13054.591829569988,81.20802147000359,53531.85260232 2023-09-16,17:37:38.000,259,10990122,15165,0,1694885857,13054.638983739998,81.36310233000404,53531.99933184 2023-09-16,17:37:39.000,259,10990028,15165,0,1694885858,13054.652456359989,81.39834798000084,53532.00631896 2023-09-16,17:37:40.000,259,10990093,15125,0,1694885859,13054.504257539993,81.41244623999955,53531.8106796 2023-09-16,17:37:41.000,259,10990068,15045,0,1694885860,13054.531202779988,81.46179015000234,53531.8106796 2023-09-16,17:37:42.000,259,10990190,15005,0,1694885861,13054.517730159998,81.55342884000129,53531.83164096 2023-09-16,17:37:43.000,259,10990115,15125,0,1694885862,13054.537939089998,81.51818319000449,53532.03426744001 2023-09-16,17:37:44.000,259,10990141,14965,0,1694885863,13054.679401599999,81.52523232000385,53532.06221592001 2023-09-16,17:37:45.000,259,10990176,15285,0,1694885864,13054.591829569988,81.5040849299985,53531.992344720005 2023-09-16,17:37:46.000,259,10990121,15005,0,1694885865,13054.625511119993,81.59572362000472,53532.111125760006 2023-09-16,17:37:47.000,259,10990201,14805,0,1694885866,13054.699610529999,81.55342884000129,53532.111125760006 2023-09-16,17:37:48.000,259,10990350,15005,0,1694885867,13054.679401599999,81.56047797000065,53532.00631896 2023-09-16,17:37:49.000,259,10990199,14925,0,1694885868,13054.612038499989,81.6803131800043,53531.99933184 2023-09-16,17:37:50.000,259,10990014,15045,0,1694885869,13054.551411709988,81.66621491999831,53531.950422 2023-09-16,17:37:51.000,259,10990363,14885,0,1694885870,13054.564884329993,81.65916578999895,53532.00631896 2023-09-16,17:37:52.000,259,10989975,14885,0,1694885871,13054.652456359989,81.60982188000344,53532.1251 2023-09-16,17:37:53.000,259,10990003,15045,0,1694885872,13054.638983739998,81.59572362000472,53532.21593256 2023-09-16,17:37:54.000,259,10990119,14845,0,1694885873,13054.713083149989,81.79309926000133,53532.03426744001 2023-09-16,17:37:55.000,259,10990275,14805,0,1694885874,13054.571620639988,81.70146057000238,53532.1251 2023-09-16,17:37:56.000,259,10990081,14845,0,1694885875,13054.564884329993,81.77195187000325,53531.950422 2023-09-16,17:37:57.000,259,10990148,15205,0,1694885876,13054.564884329993,81.84949230000348,53532.055228799996 2023-09-16,17:37:58.000,259,10990191,15045,0,1694885877,13054.531202779988,81.91998360000434,53532.09715152 2023-09-16,17:37:59.000,259,10990051,15045,0,1694885878,13054.484048609993,82.03981881000072,53531.992344720005 2023-09-16,17:38:00.000,259,10989960,14805,0,1694885879,13054.477312299998,82.08211359000416,53531.99933184 2023-09-16,17:38:01.000,259,10990050,15125,0,1694885880,13054.504257539993,82.25129271000333,53531.992344720005 2023-09-16,17:38:02.000,259,10990283,15165,0,1694885881,13054.450367060002,82.29358748999948,53532.00631896 2023-09-16,17:38:03.000,259,10990128,15045,0,1694885882,13054.436894439998,82.40637357000378,53532.06221592001 2023-09-16,17:38:04.000,259,10990103,14925,0,1694885883,13054.490784920003,82.58260182000231,53532.01330608001 2023-09-16,17:38:05.000,259,10990229,15165,0,1694885884,13054.308904550002,82.58965095000167,53531.98535760001 2023-09-16,17:38:06.000,259,10990113,14925,0,1694885885,13054.362795029992,82.64604399000382,53532.02728032 2023-09-16,17:38:07.000,259,10990034,15285,0,1694885886,13054.308904550002,82.68128964000061,53531.887537919996 2023-09-16,17:38:08.000,259,10989896,14845,0,1694885887,13054.517730159998,82.77292832999956,53532.08317728001 2023-09-16,17:38:09.000,259,10990251,15085,0,1694885888,13054.537939089998,82.9139109300013,53532.055228799996 2023-09-16,17:38:10.000,259,10990153,14885,0,1694885889,13054.504257539993,82.90686180000193,53531.89452504001 2023-09-16,17:38:11.000,259,10990077,14765,0,1694885890,13054.396476579997,82.8786652800045,53531.91548640001 2023-09-16,17:38:12.000,259,10990301,14965,0,1694885891,13054.443630749993,82.99145136000152,53531.8805508 2023-09-16,17:38:13.000,259,10990129,14965,0,1694885892,13054.430158130002,82.8645670199985,53531.824653840005 2023-09-16,17:38:14.000,259,10989873,15125,0,1694885893,13054.450367060002,82.90686180000193,53531.8805508 2023-09-16,17:38:15.000,259,10989909,15165,0,1694885894,13054.436894439998,82.78702658999828,53531.95740912 2023-09-16,17:38:16.000,259,10990180,15125,0,1694885895,13054.416685509997,82.77997745999892,53531.950422 2023-09-16,17:38:17.000,259,10990187,15005,0,1694885896,13054.544675399993,82.63194572999782,53531.97837048 2023-09-16,17:38:18.000,259,10990123,15125,0,1694885897,13054.544675399993,82.54735616999824,53531.93644776001 2023-09-16,17:38:19.000,259,10990198,15085,0,1694885898,13054.349322410002,82.34998053000163,53531.83164096 2023-09-16,17:38:20.000,259,10990174,15165,0,1694885899,13054.409949200002,82.37817704999907,53531.97138336 2023-09-16,17:38:21.000,259,10990071,14885,0,1694885900,13054.389740270002,82.13850662999903,53531.92946064 2023-09-16,17:38:22.000,259,10990141,14925,0,1694885901,13054.329113480002,82.09621185000287,53531.85958944 2023-09-16,17:38:23.000,259,10990024,14925,0,1694885902,13054.315640859997,82.025720550002,53532.041254560005 2023-09-16,17:38:24.000,259,10990188,14845,0,1694885903,13054.362795029992,81.88473795000027,53531.98535760001 2023-09-16,17:38:25.000,259,10990215,15045,0,1694885904,13054.221332519992,81.84244317000412,53531.83862808 2023-09-16,17:38:26.000,259,10990126,15165,0,1694885905,13054.261750379992,81.77195187000325,53531.91548640001 2023-09-16,17:38:27.000,259,10990069,15165,0,1694885906,13054.288695620002,81.6803131800043,53531.950422 2023-09-16,17:38:28.000,259,10990004,15205,0,1694885907,13054.214596209997,81.56047797000065,53532.111125760006 2023-09-16,17:38:29.000,259,10990098,15085,0,1694885908,13054.248277760002,81.51113405999786,53532.02728032 2023-09-16,17:38:30.000,259,10990004,15205,0,1694885909,13054.207859900001,81.65916578999895,53531.922473520004 2023-09-16,17:38:31.000,259,10990160,15045,0,1694885910,13054.133760489996,81.63801840000087,53531.96439624001 2023-09-16,17:38:32.000,259,10990140,15085,0,1694885911,13054.174178349997,81.58162535999872,53532.04824168 2023-09-16,17:38:33.000,259,10990045,14965,0,1694885912,13054.214596209997,81.63096927000151,53532.04824168 2023-09-16,17:38:34.000,259,10990112,14885,0,1694885913,13054.174178349997,81.65916578999895,53531.90849928 2023-09-16,17:38:35.000,259,10990015,14725,0,1694885914,13054.073133699996,81.84244317000412,53531.96439624001 2023-09-16,17:38:36.000,259,10990501,14845,0,1694885915,13054.100078939991,81.83539404000476,53532.01330608001 2023-09-16,17:38:37.000,259,10989993,15245,0,1694885916,13054.039452149991,81.9622783800005,53532.02728032 2023-09-16,17:38:38.000,259,10990225,14885,0,1694885917,13054.0057706,82.0750644600048,53531.8805508 2023-09-16,17:38:39.000,259,10990158,14845,0,1694885918,13054.012506909996,82.11735924000095,53531.91548640001 2023-09-16,17:38:40.000,259,10990317,15045,0,1694885919,13053.972089049996,82.19489967000118,53531.91548640001 2023-09-16,17:38:41.000,259,10990242,14845,0,1694885920,13053.97882535999,82.12440837000031,53531.98535760001 2023-09-16,17:38:42.000,259,10990155,15165,0,1694885921,13054.02597953,82.2724401000014,53531.873563680005 2023-09-16,17:38:43.000,259,10990044,14885,0,1694885922,13053.91819856999,82.2724401000014,53531.93644776001 2023-09-16,17:38:44.000,259,10990105,14805,0,1694885923,13053.98556167,82.31473488000483,53532.06920304 2023-09-16,17:38:45.000,259,10990053,15205,0,1694885924,13053.79694498999,82.37112791999971,53531.86657656001 2023-09-16,17:38:46.000,259,10990212,15205,0,1694885925,13053.84409916,82.44161922000058,53531.85260232 2023-09-16,17:38:47.000,259,10990221,14885,0,1694885926,13053.790208679995,82.49801226000272,53531.78273112 2023-09-16,17:38:48.000,259,10990073,14805,0,1694885927,13053.850835469995,82.40637357000378,53531.96439624001 2023-09-16,17:38:49.000,259,10990078,14885,0,1694885928,13053.749790819995,82.38522617999843,53532.10413864001 2023-09-16,17:38:50.000,259,10990376,14685,0,1694885929,13053.76326344,82.28653836000012,53531.96439624001 2023-09-16,17:38:51.000,259,10990129,15125,0,1694885930,13053.65548247999,82.46276660999865,53531.887537919996 2023-09-16,17:38:52.000,259,10990319,14845,0,1694885931,13053.628537239994,82.37817704999907,53531.85260232 2023-09-16,17:38:53.000,259,10990033,14845,0,1694885932,13053.68242772,82.39932444000442,53531.90849928 2023-09-16,17:38:54.000,259,10990016,14925,0,1694885933,13053.67569140999,82.24424358000397,53531.754782640004 2023-09-16,17:38:55.000,259,10990376,14725,0,1694885934,13053.65548247999,82.27948923000076,53531.66395008 2023-09-16,17:38:56.000,259,10990150,14845,0,1694885935,13053.53422889999,82.36407879000035,53531.78273112 2023-09-16,17:38:57.000,259,10990197,14765,0,1694885936,13053.466865799994,82.08916272000351,53531.74779552001 2023-09-16,17:38:58.000,259,10990083,15005,0,1694885937,13053.588119379994,82.21604705999925,53531.97138336 2023-09-16,17:38:59.000,259,10990236,14845,0,1694885938,13053.473602109989,82.14555575999839,53531.79670536001 2023-09-16,17:39:00.000,259,10989948,15245,0,1694885939,13053.567910449994,82.10326098000223,53531.85958944 2023-09-16,17:39:01.000,259,10990051,14925,0,1694885940,13053.473602109989,81.96932750999986,53531.7408084 2023-09-16,17:39:02.000,259,10990229,15125,0,1694885941,13053.480338419999,81.94818012000178,53531.76176976 2023-09-16,17:39:03.000,259,10990275,15285,0,1694885942,13053.57464675999,81.82129577999876,53531.90151216 2023-09-16,17:39:04.000,259,10990272,15125,0,1694885943,13053.507283659994,81.75785361000453,53531.91548640001 2023-09-16,17:39:05.000,259,10989963,14765,0,1694885944,13053.520756279999,81.76490274000389,53531.78971824 2023-09-16,17:39:06.000,259,10990106,15205,0,1694885945,13053.588119379994,81.6803131800043,53531.97138336 2023-09-16,17:39:07.000,259,10990262,14885,0,1694885946,13053.567910449994,81.65916578999895,53531.90849928 2023-09-16,17:39:08.000,259,10990166,14925,0,1694885947,13053.59485568999,81.60277275000408,53531.950422 2023-09-16,17:39:09.000,259,10990171,15125,0,1694885948,13053.63527354999,81.46179015000234,53531.824653840005 2023-09-16,17:39:10.000,259,10990085,15125,0,1694885949,13053.608328309994,81.32785667999997,53531.71285992 2023-09-16,17:39:11.000,259,10990150,15285,0,1694885950,13053.567910449994,81.36310233000404,53531.824653840005 2023-09-16,17:39:12.000,259,10990127,15125,0,1694885951,13053.76326344,81.13048104000336,53531.90849928 2023-09-16,17:39:13.000,259,10990204,14965,0,1694885952,13053.86430809,81.03884235000442,53531.943434880006 2023-09-16,17:39:14.000,259,10990112,15205,0,1694885953,13053.83736284999,80.99654757000098,53531.99933184 2023-09-16,17:39:15.000,259,10990093,15245,0,1694885954,13053.972089049996,80.98949844000163,53531.754782640004 2023-09-16,17:39:16.000,259,10990383,14925,0,1694885955,13054.093342629996,80.96130192000419,53531.73382128 2023-09-16,17:39:17.000,259,10990078,14845,0,1694885956,13053.96535274,80.84146671000053,53531.97837048 2023-09-16,17:39:18.000,259,10990143,14805,0,1694885957,13054.100078939991,80.7639262800003,53531.78273112 2023-09-16,17:39:19.000,259,10990216,14845,0,1694885958,13054.214596209997,80.8132701900031,53531.92946064 2023-09-16,17:39:20.000,259,10990197,15205,0,1694885959,13054.234805139997,80.92605627000012,53531.89452504001 2023-09-16,17:39:21.000,259,10990097,15045,0,1694885960,13054.268486690002,80.96835105000355,53531.873563680005 2023-09-16,17:39:22.000,259,10990155,15205,0,1694885961,13054.376267649997,80.9472036599982,53531.90151216 2023-09-16,17:39:23.000,259,10989964,14725,0,1694885962,13054.524466469993,81.16572669000016,53531.887537919996 2023-09-16,17:39:24.000,259,10990225,15005,0,1694885963,13054.463839679993,81.08818625999993,53531.76176976 2023-09-16,17:39:25.000,259,10990333,14885,0,1694885964,13054.389740270002,81.2573653799991,53531.98535760001 2023-09-16,17:39:26.000,259,10990141,15005,0,1694885965,13054.356058719997,81.48293754000042,53531.8805508 2023-09-16,17:39:27.000,259,10990128,14965,0,1694885966,13054.362795029992,81.68736231000366,53531.90151216 2023-09-16,17:39:28.000,259,10990140,15525,0,1694885967,13054.463839679993,81.77900100000261,53532.02728032 2023-09-16,17:39:29.000,259,10990017,15005,0,1694885968,13054.463839679993,81.89883620999899,53532.13208712001 2023-09-16,17:39:30.000,259,10990034,14805,0,1694885969,13054.423421819993,82.0750644600048,53531.96439624001 2023-09-16,17:39:31.000,259,10990005,14885,0,1694885970,13054.376267649997,82.14555575999839,53531.86657656001 2023-09-16,17:39:32.000,259,10990058,14965,0,1694885971,13054.308904550002,82.2089979299999,53532.15304848001 2023-09-16,17:39:33.000,259,10990170,14925,0,1694885972,13054.241541449992,82.39932444000442,53532.055228799996 2023-09-16,17:39:34.000,259,10990216,14845,0,1694885973,13054.255014069997,82.60374921000039,53531.80369248 2023-09-16,17:39:35.000,259,10990060,14925,0,1694885974,13054.160705729992,82.62489659999846,53531.95740912 2023-09-16,17:39:36.000,259,10990063,15005,0,1694885975,13054.113551559996,82.75178094000148,53532.160035600005 2023-09-16,17:39:37.000,259,10990069,14765,0,1694885976,13054.207859900001,82.60374921000039,53532.208945440005 2023-09-16,17:39:38.000,259,10989884,14885,0,1694885977,13054.120287869991,82.78702658999828,53532.1949712 2023-09-16,17:39:39.000,259,10990136,14805,0,1694885978,13054.086606320001,82.77997745999892,53532.06221592001 2023-09-16,17:39:40.000,259,10990187,14805,0,1694885979,13053.97882535999,82.78702658999828,53532.04824168 2023-09-16,17:39:41.000,259,10990064,15085,0,1694885980,13053.87778070999,82.9139109300013,53532.041254560005 2023-09-16,17:39:42.000,259,10990021,14845,0,1694885981,13053.92493488,82.82227224000235,53532.00631896 2023-09-16,17:39:43.000,259,10990071,14885,0,1694885982,13053.951880119996,82.70948615999805,53532.10413864001 2023-09-16,17:39:44.000,259,10990135,14765,0,1694885983,13054.04618846,82.61079833999975,53532.02728032 2023-09-16,17:39:45.000,259,10990183,15005,0,1694885984,13054.019243219991,82.7306335500034,53532.10413864001 2023-09-16,17:39:46.000,259,10990186,14805,0,1694885985,13054.039452149991,82.57555269000295,53531.992344720005 2023-09-16,17:39:47.000,259,10990154,15045,0,1694885986,13054.079870009991,82.52620878000016,53531.950422 2023-09-16,17:39:48.000,259,10990094,15125,0,1694885987,13054.086606320001,82.46981573999801,53532.10413864001 2023-09-16,17:39:49.000,259,10990126,15085,0,1694885988,13054.201123589992,82.47686487000465,53531.97138336 2023-09-16,17:39:50.000,259,10990122,14965,0,1694885989,13054.180914659992,82.40637357000378,53531.80369248 2023-09-16,17:39:51.000,259,10990041,14885,0,1694885990,13054.275222999997,82.21604705999925,53531.89452504001 2023-09-16,17:39:52.000,259,10989905,15165,0,1694885991,13054.349322410002,82.20194880000054,53532.06221592001 2023-09-16,17:39:53.000,259,10990006,15005,0,1694885992,13054.389740270002,82.13145749999967,53531.943434880006 2023-09-16,17:39:54.000,259,10990183,14965,0,1694885993,13054.430158130002,81.9622783800005,53531.81766672001 2023-09-16,17:39:55.000,259,10990135,14725,0,1694885994,13054.558148019998,81.93408186000306,53531.83862808 2023-09-16,17:39:56.000,259,10990180,15165,0,1694885995,13054.490784920003,81.76490274000389,53531.887537919996 2023-09-16,17:39:57.000,259,10990117,15005,0,1694885996,13054.376267649997,81.80719752000005,53532.02728032 2023-09-16,17:39:58.000,259,10990094,14845,0,1694885997,13054.497521229998,81.65211665999959,53531.85958944 2023-09-16,17:39:59.000,259,10989914,14965,0,1694885998,13054.322377169992,81.82834490999812,53531.91548640001 2023-09-16,17:40:00.000,259,10990121,15005,0,1694885999,13054.322377169992,81.72965708999982,53531.85958944 2023-09-16,17:40:01.000,259,10990004,15085,0,1694886000,13054.255014069997,81.60277275000408,53531.84561520001 2023-09-16,17:40:02.000,259,10990293,15165,0,1694886001,13054.194387279997,81.59572362000472,53531.93644776001 2023-09-16,17:40:03.000,259,10990211,14965,0,1694886002,13054.133760489996,81.49703579999914,53532.02728032 2023-09-16,17:40:04.000,259,10990127,15245,0,1694886003,13054.04618846,81.5675271,53531.97837048 2023-09-16,17:40:05.000,259,10990134,15285,0,1694886004,13053.83736284999,81.54637971000193,53531.90849928 2023-09-16,17:40:06.000,259,10990282,14845,0,1694886005,13053.810417609995,81.53228145000321,53531.887537919996 2023-09-16,17:40:07.000,259,10990148,14925,0,1694886006,13053.70263665,81.62392014000216,53531.84561520001 2023-09-16,17:40:08.000,259,10990137,14925,0,1694886007,13053.628537239994,81.60277275000408,53531.90151216 2023-09-16,17:40:09.000,259,10990108,15045,0,1694886008,13053.439920559998,81.69441144000302,53531.93644776001 2023-09-16,17:40:10.000,259,10990134,14645,0,1694886009,13053.433184249989,81.64506753000023,53531.86657656001 2023-09-16,17:40:11.000,259,10990026,15085,0,1694886010,13053.298458049998,81.63801840000087,53531.824653840005 2023-09-16,17:40:12.000,259,10990246,14885,0,1694886011,13053.231094950002,81.7155588300011,53531.775744000006 2023-09-16,17:40:13.000,259,10990061,14845,0,1694886012,13053.224358639993,81.63801840000087,53531.85260232 2023-09-16,17:40:14.000,259,10990058,15205,0,1694886013,13053.076159819997,81.8635905600022,53531.97837048 2023-09-16,17:40:15.000,259,10989973,15165,0,1694886014,13053.035741959997,81.8142466499994,53531.76176976 2023-09-16,17:40:16.000,259,10990131,14845,0,1694886015,13053.089632440002,82.025720550002,53531.8106796 2023-09-16,17:40:17.000,259,10990061,15045,0,1694886016,13053.163731849992,82.00457316000393,53531.76176976 2023-09-16,17:40:18.000,259,10990199,14685,0,1694886017,13053.055950889997,82.10326098000223,53531.85958944 2023-09-16,17:40:19.000,259,10990097,14765,0,1694886018,13053.136786609997,82.12440837000031,53531.72683416001 2023-09-16,17:40:20.000,259,10989900,15205,0,1694886019,13053.231094950002,82.13850662999903,53531.5661304 2023-09-16,17:40:21.000,259,10990137,14925,0,1694886020,13053.183940779993,82.23014531999797,53531.64997584001 2023-09-16,17:40:22.000,259,10990067,15445,0,1694886021,13053.224358639993,82.3217840100042,53531.60106600001 2023-09-16,17:40:23.000,259,10990134,15085,0,1694886022,13053.163731849992,82.19489967000118,53531.78273112 2023-09-16,17:40:24.000,259,10990103,14925,0,1694886023,13053.284985429993,82.15965402000438,53531.719847039996 2023-09-16,17:40:25.000,259,10990052,15045,0,1694886024,13053.359084839998,82.25129271000333,53531.656962960005 2023-09-16,17:40:26.000,259,10990115,15005,0,1694886025,13053.399502699998,82.33588227000291,53531.69888568001 2023-09-16,17:40:27.000,259,10990255,15245,0,1694886026,13053.460129489999,82.28653836000012,53531.8106796 2023-09-16,17:40:28.000,259,10990044,15165,0,1694886027,13053.338875909998,82.0609661999988,53531.74779552001 2023-09-16,17:40:29.000,259,10990105,15125,0,1694886028,13053.527492589994,82.18080141000246,53531.69189856 2023-09-16,17:40:30.000,259,10990052,14885,0,1694886029,13053.433184249989,82.18785054000182,53531.76176976 2023-09-16,17:40:31.000,259,10990129,14965,0,1694886030,13053.365821149993,81.98342576999858,53531.64298872 2023-09-16,17:40:32.000,259,10990361,15045,0,1694886031,13053.426447939994,81.87063969000155,53531.72683416001 2023-09-16,17:40:33.000,259,10989942,15005,0,1694886032,13053.547701519994,81.80719752000005,53531.887537919996 2023-09-16,17:40:34.000,259,10990164,15205,0,1694886033,13053.439920559998,81.79309926000133,53531.74779552001 2023-09-16,17:40:35.000,259,10990177,15365,0,1694886034,13053.473602109989,81.73670621999918,53531.69189856 2023-09-16,17:40:36.000,259,10990106,15245,0,1694886035,13053.426447939994,81.65916578999895,53531.66395008 2023-09-16,17:40:37.000,259,10989860,15005,0,1694886036,13053.392766389989,81.69441144000302,53531.719847039996 2023-09-16,17:40:38.000,259,10990149,14845,0,1694886037,13053.271512810003,81.58162535999872,53531.64997584001 2023-09-16,17:40:39.000,259,10990028,14925,0,1694886038,13053.264776499993,81.56047797000065,53531.74779552001 2023-09-16,17:40:40.000,259,10990200,15045,0,1694886039,13053.217622329998,81.42654449999827,53531.62901448001 2023-09-16,17:40:41.000,259,10989902,15125,0,1694886040,13053.109841370002,81.74375534999854,53531.6709372 2023-09-16,17:40:42.000,259,10990122,15125,0,1694886041,13053.055950889997,81.51113405999786,53531.66395008 2023-09-16,17:40:43.000,259,10990070,15205,0,1694886042,13053.136786609997,81.52523232000385,53531.51023344001 2023-09-16,17:40:44.000,259,10990208,15205,0,1694886043,13052.995324099997,81.6168710100028,53531.64298872 2023-09-16,17:40:45.000,259,10990144,15125,0,1694886044,13052.80670742,81.6168710100028,53531.719847039996 2023-09-16,17:40:46.000,259,10990191,14925,0,1694886045,13052.82691635,81.65211665999959,53531.61504024 2023-09-16,17:40:47.000,259,10990019,15125,0,1694886046,13052.779762179991,81.60277275000408,53531.55914328001 2023-09-16,17:40:48.000,259,10990162,15245,0,1694886047,13052.779762179991,81.60277275000408,53531.78273112 2023-09-16,17:40:49.000,259,10990288,14925,0,1694886048,13052.671981219995,81.63801840000087,53531.6360016 2023-09-16,17:40:50.000,259,10990312,15285,0,1694886049,13052.530518709995,81.66621491999831,53531.69189856 2023-09-16,17:40:51.000,259,10990086,14685,0,1694886050,13052.530518709995,81.78605013000197,53531.54516904 2023-09-16,17:40:52.000,259,10990104,15125,0,1694886051,13052.37558357999,81.91998360000434,53531.72683416001 2023-09-16,17:40:53.000,259,10990174,15045,0,1694886052,13052.207175829994,81.95522925000114,53531.53119480001 2023-09-16,17:40:54.000,259,10989855,14885,0,1694886053,13052.065713319993,82.03276968000137,53531.51722056 2023-09-16,17:40:55.000,259,10990051,14925,0,1694886054,13051.904041879992,82.18080141000246,53531.719847039996 2023-09-16,17:40:56.000,259,10990189,14965,0,1694886055,13051.924250809992,82.2089979299999,53531.55914328001 2023-09-16,17:40:57.000,259,10989911,14885,0,1694886056,13051.823206159992,82.18080141000246,53531.32856832 2023-09-16,17:40:58.000,259,10990018,15125,0,1694886057,13051.776051989997,82.19489967000118,53531.52420768 2023-09-16,17:40:59.000,259,10990216,15045,0,1694886058,13051.58743531,82.29358748999948,53531.5661304 2023-09-16,17:41:00.000,259,10989896,14765,0,1694886059,13051.614380549996,82.27948923000076,53531.46132360001 2023-09-16,17:41:01.000,259,10989932,15205,0,1694886060,13051.432500179995,82.13145749999967,53531.53119480001 2023-09-16,17:41:02.000,259,10990066,15005,0,1694886061,13051.493126969996,82.23719445000461,53531.44734936 2023-09-16,17:41:03.000,259,10990188,14805,0,1694886062,13051.432500179995,82.1737522800031,53531.419400880004 2023-09-16,17:41:04.000,259,10990158,15085,0,1694886063,13051.54701745,82.0750644600048,53531.419400880004 2023-09-16,17:41:05.000,259,10989897,15005,0,1694886064,13051.47965434999,82.0609661999988,53531.36350392001 2023-09-16,17:41:06.000,259,10990269,14965,0,1694886065,13051.39881862999,81.9622783800005,53531.32856832 2023-09-16,17:41:07.000,259,10990010,14845,0,1694886066,13051.412291249995,81.84244317000412,53531.34254256001 2023-09-16,17:41:08.000,259,10990028,14965,0,1694886067,13051.48639066,81.9270327300037,53531.34254256001 2023-09-16,17:41:09.000,259,10990095,15085,0,1694886068,13051.58743531,81.7155588300011,53531.37747816 2023-09-16,17:41:10.000,259,10990094,14965,0,1694886069,13051.52007220999,81.70146057000238,53531.1818388 2023-09-16,17:41:11.000,259,10989958,14925,0,1694886070,13051.533544829996,81.54637971000193,53531.06305776 2023-09-16,17:41:12.000,259,10990214,15085,0,1694886071,13051.701952579991,81.69441144000302,53531.20978728 2023-09-16,17:41:13.000,259,10990070,14965,0,1694886072,13051.776051989997,81.51113405999786,53531.37747816 2023-09-16,17:41:14.000,259,10989980,14885,0,1694886073,13051.762579369992,81.44769189000363,53531.22376152001 2023-09-16,17:41:15.000,259,10989974,14925,0,1694886074,13051.789524610002,81.39834798000084,53531.26568424001 2023-09-16,17:41:16.000,259,10990127,14805,0,1694886075,13051.863624019992,81.4688392800017,53531.18882592 2023-09-16,17:41:17.000,259,10990055,14925,0,1694886076,13051.856887709997,81.53933058000257,53531.20978728 2023-09-16,17:41:18.000,259,10990181,15205,0,1694886077,13051.890569260002,81.51113405999786,53531.23773576 2023-09-16,17:41:19.000,259,10990444,15085,0,1694886078,13051.917514499997,81.65916578999895,53531.27965848 2023-09-16,17:41:20.000,259,10990203,14925,0,1694886079,13051.951196050002,81.56047797000065,53531.22376152001 2023-09-16,17:41:21.000,259,10989859,14845,0,1694886080,13052.038768079998,81.57457622999937,53531.202800160005 2023-09-16,17:41:22.000,259,10990152,15005,0,1694886081,13052.025295459993,81.66621491999831,53531.23074864 2023-09-16,17:41:23.000,259,10989952,15045,0,1694886082,13052.038768079998,81.83539404000476,53531.13991608 2023-09-16,17:41:24.000,259,10989949,15205,0,1694886083,13052.160021659998,81.60277275000408,53531.16087744 2023-09-16,17:41:25.000,259,10989959,15205,0,1694886084,13051.984877599993,81.84244317000412,53531.13292896 2023-09-16,17:41:26.000,259,10990175,14885,0,1694886085,13052.025295459993,81.76490274000389,53531.06305776 2023-09-16,17:41:27.000,259,10990158,15045,0,1694886086,13052.079185939998,81.95522925000114,53531.09799336001 2023-09-16,17:41:28.000,259,10990204,14925,0,1694886087,13052.274538929989,81.84244317000412,53531.14690320001 2023-09-16,17:41:29.000,259,10990261,14845,0,1694886088,13052.368847269994,81.96932750999986,53531.1119676 2023-09-16,17:41:30.000,259,10990113,14725,0,1694886089,13052.368847269994,81.9270327300037,53531.26568424001 2023-09-16,17:41:31.000,259,10990238,15045,0,1694886090,13052.294747859989,81.97637663999922,53531.084019120004 2023-09-16,17:41:32.000,259,10989968,15165,0,1694886091,13052.41600143999,81.97637663999922,53531.17485168001 2023-09-16,17:41:33.000,259,10990039,14885,0,1694886092,13052.389056199994,82.16670315000374,53531.22376152001 2023-09-16,17:41:34.000,259,10990068,14805,0,1694886093,13052.389056199994,82.2089979299999,53531.12594184001 2023-09-16,17:41:35.000,259,10990174,15205,0,1694886094,13052.48336454,82.15965402000438,53531.13991608 2023-09-16,17:41:36.000,259,10990291,14845,0,1694886095,13052.550727639995,82.23014531999797,53531.23773576 2023-09-16,17:41:37.000,259,10989963,15205,0,1694886096,13052.60461812,82.15965402000438,53531.2866456 2023-09-16,17:41:38.000,259,10990173,14845,0,1694886097,13052.53725501999,82.11735924000095,53531.17485168001 2023-09-16,17:41:39.000,259,10990176,14845,0,1694886098,13052.651772289995,82.08916272000351,53531.30760696 2023-09-16,17:41:40.000,259,10990053,14685,0,1694886099,13052.570936569995,82.15260488999775,53531.2866456 2023-09-16,17:41:41.000,259,10990119,14805,0,1694886100,13052.429474059994,82.21604705999925,53531.00716080001 2023-09-16,17:41:42.000,259,10990366,15045,0,1694886101,13052.429474059994,82.20194880000054,53531.24472288001 2023-09-16,17:41:43.000,259,10990139,15125,0,1694886102,13052.55746394999,82.08916272000351,53531.251710000004 2023-09-16,17:41:44.000,259,10989981,14925,0,1694886103,13052.49683715999,82.12440837000031,53531.1119676 2023-09-16,17:41:45.000,259,10990080,14805,0,1694886104,13052.51704608999,82.11031011000159,53531.22376152001 2023-09-16,17:41:46.000,259,10990065,15165,0,1694886105,13052.368847269994,82.15965402000438,53531.33555544 2023-09-16,17:41:47.000,259,10990196,14965,0,1694886106,13052.389056199994,81.97637663999922,53531.2866456 2023-09-16,17:41:48.000,259,10990037,14845,0,1694886107,13052.240857379998,81.91998360000434,53531.19581304001 2023-09-16,17:41:49.000,259,10989988,14885,0,1694886108,13052.321693099999,81.85654143000284,53531.23074864 2023-09-16,17:41:50.000,259,10990007,15085,0,1694886109,13052.247593689994,82.01162229000329,53531.33555544 2023-09-16,17:41:51.000,259,10989912,15045,0,1694886110,13052.294747859989,81.80719752000005,53531.24472288001 2023-09-16,17:41:52.000,259,10990059,14805,0,1694886111,13052.308220479994,81.6168710100028,53531.29363272001 2023-09-16,17:41:53.000,259,10990109,14845,0,1694886112,13052.35537464999,81.69441144000302,53531.30061984 2023-09-16,17:41:54.000,259,10990186,15205,0,1694886113,13052.341902029999,81.62392014000216,53531.23773576 2023-09-16,17:41:55.000,259,10990135,14845,0,1694886114,13052.321693099999,81.38424972000212,53531.2866456 2023-09-16,17:41:56.000,259,10990095,15285,0,1694886115,13052.42273775,81.4053971100002,53531.272671360006 2023-09-16,17:41:57.000,259,10990244,15205,0,1694886116,13052.48336454,81.20802147000359,53531.20978728 2023-09-16,17:41:58.000,259,10990255,15165,0,1694886117,13052.510309779995,81.18687407999823,53531.05607064001 2023-09-16,17:41:59.000,259,10990196,14685,0,1694886118,13052.55746394999,81.17982494999887,53531.32856832 2023-09-16,17:42:00.000,259,10990370,14925,0,1694886119,13052.671981219995,81.11638278000464,53531.2866456 2023-09-16,17:42:01.000,259,10989958,14965,0,1694886120,13052.779762179991,81.02474408999842,53531.23773576 2023-09-16,17:42:02.000,259,10990222,14845,0,1694886121,13052.847125280001,80.96130192000419,53531.31459408001 2023-09-16,17:42:03.000,259,10989935,14845,0,1694886122,13052.968378860001,81.18687407999823,53531.321581200005 2023-09-16,17:42:04.000,259,10990328,14805,0,1694886123,13053.130050300002,81.03884235000442,53531.39145240001 2023-09-16,17:42:05.000,259,10990223,14845,0,1694886124,13053.049214580002,81.0599897400025,53531.05607064001 2023-09-16,17:42:06.000,259,10990224,14965,0,1694886125,13053.197413399997,81.0599897400025,53531.104980480006 2023-09-16,17:42:07.000,259,10989998,14845,0,1694886126,13053.116577679997,81.109333649998,53530.93030248001 2023-09-16,17:42:08.000,259,10990137,15165,0,1694886127,13053.284985429993,81.10228451999865,53531.22376152001 2023-09-16,17:42:09.000,259,10990128,15125,0,1694886128,13053.345612219993,81.21507060000295,53531.34254256001 2023-09-16,17:42:10.000,259,10990162,14925,0,1694886129,13053.392766389989,81.32080755000061,53531.22376152001 2023-09-16,17:42:11.000,259,10990112,14645,0,1694886130,13053.332139599988,81.36310233000404,53531.2866456 2023-09-16,17:42:12.000,259,10990156,14925,0,1694886131,13053.379293769998,81.51818319000449,53531.440362240006 2023-09-16,17:42:13.000,259,10990112,14565,0,1694886132,13053.379293769998,81.5040849299985,53531.41241376001 2023-09-16,17:42:14.000,259,10990029,14885,0,1694886133,13053.284985429993,81.72260796000046,53531.426388 2023-09-16,17:42:15.000,259,10990152,15125,0,1694886134,13053.284985429993,81.80014839000069,53531.39145240001 2023-09-16,17:42:16.000,259,10989881,15165,0,1694886135,13053.284985429993,81.89883620999899,53531.40542664 2023-09-16,17:42:17.000,259,10990275,15045,0,1694886136,13053.318666979998,82.13145749999967,53531.33555544 2023-09-16,17:42:18.000,259,10990086,14845,0,1694886137,13053.197413399997,82.0750644600048,53531.54516904 2023-09-16,17:42:19.000,259,10990137,15125,0,1694886138,13053.116577679997,82.23014531999797,53531.47529784 2023-09-16,17:42:20.000,259,10990101,14845,0,1694886139,13053.069423510002,82.3076857499982,53531.38446528001 2023-09-16,17:42:21.000,259,10989894,15005,0,1694886140,13052.948169930001,82.37112791999971,53531.489272080005 2023-09-16,17:42:22.000,259,10990223,14805,0,1694886141,13052.894279449996,82.61079833999975,53531.29363272001 2023-09-16,17:42:23.000,259,10990160,14845,0,1694886142,13052.74608063,82.61079833999975,53531.64298872 2023-09-16,17:42:24.000,259,10990481,14805,0,1694886143,13052.840388969991,82.44866834999993,53531.51722056 2023-09-16,17:42:25.000,259,10990100,14845,0,1694886144,13052.74608063,82.57555269000295,53531.59407888 2023-09-16,17:42:26.000,259,10990250,15125,0,1694886145,13052.7258717,82.32883314000355,53531.53119480001 2023-09-16,17:42:27.000,259,10989896,15125,0,1694886146,13052.880806829991,82.32883314000355,53531.58010464001 2023-09-16,17:42:28.000,259,10990293,14765,0,1694886147,13052.988587790001,82.3076857499982,53531.59407888 2023-09-16,17:42:29.000,259,10990370,14965,0,1694886148,13052.914488379996,82.32883314000355,53531.60106600001 2023-09-16,17:42:30.000,259,10990095,14885,0,1694886149,13052.907752070001,82.25834184000269,53531.47529784 2023-09-16,17:42:31.000,259,10990150,15045,0,1694886150,13052.901015759991,81.98342576999858,53531.6360016 2023-09-16,17:42:32.000,259,10990018,14805,0,1694886151,13053.190677090002,82.01867142000265,53531.57311752 2023-09-16,17:42:33.000,259,10990173,14805,0,1694886152,13053.278249119998,81.76490274000389,53531.61504024 2023-09-16,17:42:34.000,259,10990207,15085,0,1694886153,13053.298458049998,81.70146057000238,53531.50324632 2023-09-16,17:42:35.000,259,10990246,15325,0,1694886154,13053.433184249989,81.7508044799979,53531.66395008 2023-09-16,17:42:36.000,259,10990091,14845,0,1694886155,13053.372557459988,81.5675271,53531.71285992 2023-09-16,17:42:37.000,259,10990158,14765,0,1694886156,13053.55443782999,81.56047797000065,53531.5661304 2023-09-16,17:42:38.000,259,10990337,15045,0,1694886157,13053.64200986,81.36310233000404,53531.69189856 2023-09-16,17:42:39.000,259,10990258,15085,0,1694886158,13053.70263665,81.37720059000276,53531.824653840005 2023-09-16,17:42:40.000,259,10989975,14965,0,1694886159,13053.78347237,81.37720059000276,53531.8106796 2023-09-16,17:42:41.000,259,10990224,15205,0,1694886160,13053.769999749995,81.29966016000253,53531.86657656001 2023-09-16,17:42:42.000,259,10990049,15125,0,1694886161,13053.90472595,81.4335936300049,53531.91548640001 2023-09-16,17:42:43.000,259,10990105,14845,0,1694886162,13053.830626539995,81.42654449999827,53531.81766672001 2023-09-16,17:42:44.000,259,10989981,14845,0,1694886163,13053.82389023,81.3701514600034,53531.61504024 2023-09-16,17:42:45.000,259,10990024,14765,0,1694886164,13053.82389023,81.45474102000298,53531.91548640001 2023-09-16,17:42:46.000,259,10989857,15205,0,1694886165,13053.88451702,81.56047797000065,53531.86657656001 2023-09-16,17:42:47.000,259,10989980,15125,0,1694886166,13053.77673605999,81.49703579999914,53531.81766672001 2023-09-16,17:42:48.000,259,10989856,15205,0,1694886167,13053.911462259995,81.54637971000193,53532.15304848001 2023-09-16,17:42:49.000,259,10990171,14885,0,1694886168,13053.911462259995,81.78605013000197,53532.13907424 2023-09-16,17:42:50.000,259,10989965,15365,0,1694886169,13053.749790819995,81.64506753000023,53532.04824168 2023-09-16,17:42:51.000,259,10989898,15045,0,1694886170,13053.769999749995,81.7508044799979,53531.922473520004 2023-09-16,17:42:52.000,259,10989938,14685,0,1694886171,13053.689164029995,81.7508044799979,53531.92946064 2023-09-16,17:42:53.000,259,10990212,14885,0,1694886172,13053.64200986,81.72260796000046,53531.89452504001 2023-09-16,17:42:54.000,259,10990194,14925,0,1694886173,13053.493811039989,81.65211665999959,53531.97138336 2023-09-16,17:42:55.000,259,10990158,15165,0,1694886174,13053.608328309994,81.77900100000261,53531.97837048 2023-09-16,17:42:56.000,259,10990234,15045,0,1694886175,13053.61506461999,81.70850970000174,53531.69189856 2023-09-16,17:42:57.000,259,10990164,15045,0,1694886176,13053.412975319989,81.53228145000321,53531.91548640001 2023-09-16,17:42:58.000,259,10990077,15125,0,1694886177,13053.53422889999,81.70850970000174,53531.83862808 2023-09-16,17:42:59.000,259,10989916,14765,0,1694886178,13053.729581889995,81.44064276000427,53531.992344720005 2023-09-16,17:43:00.000,259,10990153,14685,0,1694886179,13053.608328309994,81.42654449999827,53531.97138336 2023-09-16,17:43:01.000,259,10989905,15205,0,1694886180,13053.57464675999,81.51113405999786,53531.85958944 2023-09-16,17:43:02.000,259,10989975,15445,0,1694886181,13053.581383069999,81.5675271,53531.887537919996 2023-09-16,17:43:03.000,259,10990059,14845,0,1694886182,13053.540965209999,81.48998666999978,53531.90151216 2023-09-16,17:43:04.000,259,10990011,15205,0,1694886183,13053.70263665,81.32785667999997,53531.93644776001 2023-09-16,17:43:05.000,259,10990246,15045,0,1694886184,13053.59485568999,81.4335936300049,53531.992344720005 2023-09-16,17:43:06.000,259,10989959,14645,0,1694886185,13053.75652712999,81.37720059000276,53531.950422 2023-09-16,17:43:07.000,259,10989875,14925,0,1694886186,13053.689164029995,81.44769189000363,53531.84561520001 2023-09-16,17:43:08.000,259,10989919,14965,0,1694886187,13053.68242772,81.30670929000189,53531.89452504001 2023-09-16,17:43:09.000,259,10989983,15205,0,1694886188,13053.830626539995,81.21507060000295,53532.041254560005 2023-09-16,17:43:10.000,259,10990229,14845,0,1694886189,13053.86430809,81.29261103000317,53531.78273112 2023-09-16,17:43:11.000,259,10990139,15005,0,1694886190,13053.92493488,81.21507060000295,53531.887537919996 2023-09-16,17:43:12.000,259,10989927,14885,0,1694886191,13053.83736284999,81.32080755000061,53531.922473520004 2023-09-16,17:43:13.000,259,10989996,14845,0,1694886192,13053.88451702,81.08818625999993,53531.943434880006 2023-09-16,17:43:14.000,259,10990196,14765,0,1694886193,13053.83736284999,81.19392321000487,53531.950422 2023-09-16,17:43:15.000,259,10990000,14925,0,1694886194,13053.79694498999,81.22916886000166,53531.887537919996 2023-09-16,17:43:16.000,259,10990305,14845,0,1694886195,13053.81715391999,80.96835105000355,53531.78971824 2023-09-16,17:43:17.000,259,10990039,15125,0,1694886196,13053.98556167,81.01769495999906,53531.705872800005 2023-09-16,17:43:18.000,259,10990121,15365,0,1694886197,13053.88451702,81.00359670000034,53531.887537919996 2023-09-16,17:43:19.000,259,10990121,14965,0,1694886198,13053.87778070999,80.93310539999948,53531.83862808 2023-09-16,17:43:20.000,259,10989848,14965,0,1694886199,13053.749790819995,80.96835105000355,53531.873563680005 2023-09-16,17:43:21.000,259,10990208,15165,0,1694886200,13053.871044399995,80.77097540999966,53532.00631896 2023-09-16,17:43:22.000,259,10990144,15005,0,1694886201,13053.999034289991,80.84146671000053,53531.81766672001 2023-09-16,17:43:23.000,259,10990363,14885,0,1694886202,13053.90472595,80.51015760000155,53531.90849928 2023-09-16,17:43:24.000,259,10990107,15205,0,1694886203,13053.951880119996,80.62294367999857,53532.02728032 2023-09-16,17:43:25.000,259,10990162,15005,0,1694886204,13053.96535274,80.53130498999963,53531.887537919996 2023-09-16,17:43:26.000,259,10989895,15005,0,1694886205,13054.04618846,80.43966630000068,53531.97837048 2023-09-16,17:43:27.000,259,10990328,14885,0,1694886206,13054.032715839996,80.25638892000279,53532.01330608001 2023-09-16,17:43:28.000,259,10990142,15285,0,1694886207,13054.147233110001,80.21409413999936,53532.041254560005 2023-09-16,17:43:29.000,259,10989948,14805,0,1694886208,13054.160705729992,80.3550767400011,53532.17400984 2023-09-16,17:43:30.000,259,10990115,14845,0,1694886209,13054.241541449992,80.22114326999872,53532.04824168 2023-09-16,17:43:31.000,259,10990158,14925,0,1694886210,13054.268486690002,80.15065196999785,53532.07619016 2023-09-16,17:43:32.000,259,10989984,15045,0,1694886211,13054.416685509997,80.10130806000234,53532.055228799996 2023-09-16,17:43:33.000,259,10990227,14885,0,1694886212,13054.504257539993,79.95327633000124,53532.07619016 2023-09-16,17:43:34.000,259,10990117,14845,0,1694886213,13054.524466469993,79.95327633000124,53531.90151216 2023-09-16,17:43:35.000,259,10989867,15085,0,1694886214,13054.551411709988,79.91803068000445,53532.11811288 2023-09-16,17:43:36.000,259,10990082,14845,0,1694886215,13054.591829569988,79.88983415999974,53532.03426744001 2023-09-16,17:43:37.000,259,10990280,14845,0,1694886216,13054.81412779999,79.66426199999842,53532.02728032 2023-09-16,17:43:38.000,259,10990428,14925,0,1694886217,13054.740028389999,79.67836026000441,53532.23689392 2023-09-16,17:43:39.000,259,10990157,14965,0,1694886218,13054.82086411,79.66426199999842,53532.160035600005 2023-09-16,17:43:40.000,259,10990052,14965,0,1694886219,13054.82086411,79.6149180900029,53532.11811288 2023-09-16,17:43:41.000,259,10990123,15125,0,1694886220,13054.86128197,79.6149180900029,53532.21593256 2023-09-16,17:43:42.000,259,10990111,15045,0,1694886221,13054.800655179999,79.46688636000181,53532.17400984 2023-09-16,17:43:43.000,259,10989970,14925,0,1694886222,13054.97579923999,79.28360898000392,53532.18099696001 2023-09-16,17:43:44.000,259,10990178,14885,0,1694886223,13054.91517244999,79.26246158999857,53532.3347136 2023-09-16,17:43:45.000,259,10990079,15245,0,1694886224,13055.00274448,79.28360898000392,53532.16702272 2023-09-16,17:43:46.000,259,10990223,14805,0,1694886225,13054.868018279994,79.14967551000154,53532.07619016 2023-09-16,17:43:47.000,259,10990073,14685,0,1694886226,13055.01621709999,79.17787202999898,53532.1949712 2023-09-16,17:43:48.000,259,10990129,15005,0,1694886227,13055.01621709999,79.0932824699994,53532.2648424 2023-09-16,17:43:49.000,259,10989986,14885,0,1694886228,13054.83433672999,79.10738072999811,53532.30676512 2023-09-16,17:43:50.000,259,10990223,14925,0,1694886229,13054.94211769,79.11442986000475,53532.13907424 2023-09-16,17:43:51.000,259,10990231,15085,0,1694886230,13054.94211769,79.03688943000452,53532.13208712001 2023-09-16,17:43:52.000,259,10990081,15045,0,1694886231,13054.868018279994,79.07213508000132,53532.20195832001 2023-09-16,17:43:53.000,259,10990205,14885,0,1694886232,13054.94211769,79.07918421000068,53532.327726480005 2023-09-16,17:43:54.000,259,10990170,14965,0,1694886233,13055.03642602999,79.02279116999853,53532.558301439996 2023-09-16,17:43:55.000,259,10990019,14845,0,1694886234,13054.81412779999,79.01574203999917,53532.16702272 2023-09-16,17:43:56.000,259,10990255,15005,0,1694886235,13054.868018279994,79.01574203999917,53532.34170072 2023-09-16,17:43:57.000,259,10990104,15085,0,1694886236,13054.86128197,79.14262638000218,53532.38362344 2023-09-16,17:43:58.000,259,10990252,15165,0,1694886237,13054.83433672999,79.04393856000388,53532.32073936001 2023-09-16,17:43:59.000,259,10989896,15085,0,1694886238,13054.84107304,79.21311768000305,53532.45349464 2023-09-16,17:44:00.000,259,10989984,15045,0,1694886239,13054.807391489994,79.13557725000283,53532.425546160004 2023-09-16,17:44:01.000,259,10990085,14925,0,1694886240,13054.719819459999,79.23426507000113,53532.36266208 2023-09-16,17:44:02.000,259,10990094,15245,0,1694886241,13054.868018279994,79.11442986000475,53532.3347136 2023-09-16,17:44:03.000,259,10989911,15085,0,1694886242,13054.77370993999,79.07918421000068,53532.39759768001 2023-09-16,17:44:04.000,259,10990059,14685,0,1694886243,13054.827600419994,79.1214789900041,53532.43253328 2023-09-16,17:44:05.000,259,10990119,14885,0,1694886244,13054.726555769994,79.10033159999875,53532.2648424 2023-09-16,17:44:06.000,259,10990089,15005,0,1694886245,13054.83433672999,79.06508595000196,53532.29279088 2023-09-16,17:44:07.000,259,10990277,15005,0,1694886246,13054.928645069995,79.01574203999917,53532.58624992001 2023-09-16,17:44:08.000,259,10990226,15125,0,1694886247,13054.969062929995,79.0580368200026,53532.544327200005 2023-09-16,17:44:09.000,259,10989969,14885,0,1694886248,13054.90169983,78.9452507399983,53532.43253328 2023-09-16,17:44:10.000,259,10990180,14885,0,1694886249,13055.110525439995,78.77607161999913,53532.446507520006 2023-09-16,17:44:11.000,259,10990233,15045,0,1694886250,13055.070107579995,78.52935206999973,53532.52336584 2023-09-16,17:44:12.000,259,10990380,15525,0,1694886251,13055.049898649995,78.62803988999804,53532.46048176 2023-09-16,17:44:13.000,259,10990187,15205,0,1694886252,13055.090316509995,78.55754859000444,53532.52336584 2023-09-16,17:44:14.000,259,10990166,15245,0,1694886253,13055.15767960999,78.62099075999868,53532.27182952001 2023-09-16,17:44:15.000,259,10990103,14845,0,1694886254,13055.10378913,78.48000816000422,53532.30676512 2023-09-16,17:44:16.000,259,10990331,15005,0,1694886255,13055.12399806,78.4518116399995,53532.7888764 2023-09-16,17:44:17.000,259,10990252,15005,0,1694886256,13055.191361159996,78.38132033999864,53532.544327200005 2023-09-16,17:44:18.000,259,10990074,14925,0,1694886257,13055.12399806,78.59279424000124,53532.76791504 2023-09-16,17:44:19.000,259,10989934,14965,0,1694886258,13055.17788853999,78.57869598000252,53532.56528856001 2023-09-16,17:44:20.000,259,10990246,15125,0,1694886259,13055.0835802,78.55754859000444,53532.52336584 2023-09-16,17:44:21.000,259,10990087,15005,0,1694886260,13054.969062929995,78.7126294500049,53532.558301439996 2023-09-16,17:44:22.000,259,10989979,15365,0,1694886261,13055.009480789995,78.60689249999996,53532.67708248 2023-09-16,17:44:23.000,259,10990211,14885,0,1694886262,13054.8814909,78.51525381000101,53532.52336584 2023-09-16,17:44:24.000,259,10990351,14765,0,1694886263,13054.99600816999,78.76902248999977,53532.5792628 2023-09-16,17:44:25.000,259,10990327,14805,0,1694886264,13054.83433672999,78.66328554000211,53532.663108240005 2023-09-16,17:44:26.000,259,10990076,15005,0,1694886265,13054.847809349994,78.8113172700032,53532.68406960001 2023-09-16,17:44:27.000,259,10990100,14525,0,1694886266,13054.888227209995,78.6985311899989,53532.5093916 2023-09-16,17:44:28.000,259,10989982,15045,0,1694886267,13054.81412779999,78.7126294500049,53532.70503096001 2023-09-16,17:44:29.000,259,10990034,14645,0,1694886268,13054.766973629994,78.78312074999849,53532.53734008001 2023-09-16,17:44:30.000,259,10990103,14845,0,1694886269,13054.679401599999,78.71967858000426,53532.51637872001 2023-09-16,17:44:31.000,259,10990164,14725,0,1694886270,13054.686137909994,78.58574511000188,53532.663108240005 2023-09-16,17:44:32.000,259,10989995,14965,0,1694886271,13054.713083149989,78.50820468000165,53532.593237040004 2023-09-16,17:44:33.000,259,10990076,15045,0,1694886272,13054.827600419994,78.65623641000275,53532.60721128001 2023-09-16,17:44:34.000,259,10990124,15005,0,1694886273,13054.93538137999,78.388369469998,53532.65612112001 2023-09-16,17:44:35.000,259,10989931,15005,0,1694886274,13054.766973629994,78.33902556000248,53532.60022416 2023-09-16,17:44:36.000,259,10990312,15285,0,1694886275,13054.827600419994,78.16279731000395,53532.58624992001 2023-09-16,17:44:37.000,259,10990180,15245,0,1694886276,13054.766973629994,78.16984644000331,53532.43952040001 2023-09-16,17:44:38.000,259,10990025,15205,0,1694886277,13054.8814909,78.14869904999796,53532.558301439996 2023-09-16,17:44:39.000,259,10990063,14805,0,1694886278,13055.05663495999,78.02886384000158,53532.68406960001 2023-09-16,17:44:40.000,259,10990134,15085,0,1694886279,13054.969062929995,77.82443906999833,53532.75394080001 2023-09-16,17:44:41.000,259,10990175,14965,0,1694886280,13054.969062929995,78.05001122999965,53532.56528856001 2023-09-16,17:44:42.000,259,10990031,15045,0,1694886281,13054.989271859995,77.97951992999879,53532.760927920004 2023-09-16,17:44:43.000,259,10990215,14845,0,1694886282,13055.009480789995,78.11345340000116,53532.558301439996 2023-09-16,17:44:44.000,259,10990259,14685,0,1694886283,13054.989271859995,78.36017295000056,53532.67009536 2023-09-16,17:44:45.000,259,10990104,15125,0,1694886284,13054.95559030999,78.26148513000226,53532.74695368 2023-09-16,17:44:46.000,259,10989923,14925,0,1694886285,13054.787182559994,78.50820468000165,53532.43952040001 2023-09-16,17:44:47.000,259,10989990,15085,0,1694886286,13054.95559030999,78.64213815000403,53532.65612112001 2023-09-16,17:44:48.000,259,10990273,14525,0,1694886287,13054.83433672999,79.00869290999981,53532.69804384 2023-09-16,17:44:49.000,259,10989911,14845,0,1694886288,13054.89496351999,78.95229986999766,53532.76791504 2023-09-16,17:44:50.000,259,10989999,14765,0,1694886289,13054.77370993999,79.1567246400009,53532.67708248 2023-09-16,17:44:51.000,259,10989856,15165,0,1694886290,13054.632247429989,79.304756370002,53532.74695368 2023-09-16,17:44:52.000,259,10990189,15285,0,1694886291,13054.618774809998,79.45278810000309,53532.67708248 2023-09-16,17:44:53.000,259,10990150,15005,0,1694886292,13054.497521229998,79.38229680000222,53532.70503096001 2023-09-16,17:44:54.000,259,10990103,15245,0,1694886293,13054.463839679993,79.748851559998,53532.712018080005 2023-09-16,17:44:55.000,259,10990072,15085,0,1694886294,13054.470575990003,79.93917807000253,53532.75394080001 2023-09-16,17:44:56.000,259,10990311,14645,0,1694886295,13054.436894439998,79.99557111000468,53532.725992319996 2023-09-16,17:44:57.000,259,10990179,14845,0,1694886296,13054.403212889993,80.03081676000147,53532.7888764 2023-09-16,17:44:58.000,259,10990068,15085,0,1694886297,13054.477312299998,80.05901327999891,53532.82381200001 2023-09-16,17:44:59.000,259,10989932,14605,0,1694886298,13054.524466469993,80.16475023000385,53532.84477336 2023-09-16,17:45:00.000,259,10989890,14925,0,1694886299,13054.443630749993,80.09425893000298,53532.79586352 2023-09-16,17:45:01.000,259,10990113,15045,0,1694886300,13054.288695620002,80.05901327999891,53532.74695368 2023-09-16,17:45:02.000,259,10990194,14925,0,1694886301,13054.376267649997,80.08016067000426,53532.62118552 2023-09-16,17:45:03.000,259,10990170,14845,0,1694886302,13054.450367060002,79.8968832899991,53532.68406960001 2023-09-16,17:45:04.000,259,10990124,14965,0,1694886303,13054.389740270002,79.8616376400023,53532.725992319996 2023-09-16,17:45:05.000,259,10990091,15085,0,1694886304,13054.423421819993,79.79819547000079,53532.76791504 2023-09-16,17:45:06.000,259,10989988,15285,0,1694886305,13054.524466469993,79.69245852000313,53532.62118552 2023-09-16,17:45:07.000,259,10990181,14765,0,1694886306,13054.484048609993,79.68540939000377,53532.68406960001 2023-09-16,17:45:08.000,259,10990371,14965,0,1694886307,13054.537939089998,79.33295288999943,53532.712018080005 2023-09-16,17:45:09.000,259,10990217,15085,0,1694886308,13054.632247429989,79.39639506000094,53532.760927920004 2023-09-16,17:45:10.000,259,10990393,14805,0,1694886309,13054.571620639988,79.46688636000181,53532.53035296 2023-09-16,17:45:11.000,259,10989945,15005,0,1694886310,13054.396476579997,79.17787202999898,53532.712018080005 2023-09-16,17:45:12.000,259,10990161,14805,0,1694886311,13054.470575990003,79.1919702899977,53532.760927920004 2023-09-16,17:45:13.000,259,10990064,15125,0,1694886312,13054.517730159998,79.07213508000132,53532.68406960001 2023-09-16,17:45:14.000,259,10990117,14805,0,1694886313,13054.504257539993,79.02279116999853,53532.781889280006 2023-09-16,17:45:15.000,259,10990069,14885,0,1694886314,13054.463839679993,78.99459465000109,53532.52336584 2023-09-16,17:45:16.000,259,10990286,15285,0,1694886315,13054.652456359989,78.83951379000064,53532.69105672 2023-09-16,17:45:17.000,259,10989965,15085,0,1694886316,13054.585093259993,78.74082597000233,53532.474456 2023-09-16,17:45:18.000,259,10990228,14885,0,1694886317,13054.537939089998,78.72672771000362,53532.60721128001 2023-09-16,17:45:19.000,259,10990026,15125,0,1694886318,13054.497521229998,78.64918728000339,53532.58624992001 2023-09-16,17:45:20.000,259,10990099,14925,0,1694886319,13054.585093259993,78.57164685000316,53532.73996656 2023-09-16,17:45:21.000,259,10990007,15085,0,1694886320,13054.564884329993,78.52935206999973,53532.55131432 2023-09-16,17:45:22.000,259,10990336,14845,0,1694886321,13054.638983739998,78.39541860000463,53532.51637872001 2023-09-16,17:45:23.000,259,10990111,15045,0,1694886322,13054.652456359989,78.43771338000079,53532.83778624 2023-09-16,17:45:24.000,259,10989882,15005,0,1694886323,13054.564884329993,78.4518116399995,53532.56528856001 2023-09-16,17:45:25.000,259,10990188,14645,0,1694886324,13054.612038499989,78.1557481800046,53532.558301439996 2023-09-16,17:45:26.000,259,10990123,14845,0,1694886325,13054.713083149989,78.24738687000354,53532.649134 2023-09-16,17:45:27.000,259,10990103,15005,0,1694886326,13054.659192669998,78.3178781700044,53532.55131432 2023-09-16,17:45:28.000,259,10990040,15165,0,1694886327,13054.686137909994,78.24738687000354,53532.46746888001 2023-09-16,17:45:29.000,259,10989905,15125,0,1694886328,13054.87475458999,78.16279731000395,53532.495417360005 2023-09-16,17:45:30.000,259,10989931,15125,0,1694886329,13054.87475458999,78.36017295000056,53532.48144312 2023-09-16,17:45:31.000,259,10990291,14685,0,1694886330,13054.89496351999,78.1064042700018,53532.41855904001 2023-09-16,17:45:32.000,259,10990007,14845,0,1694886331,13054.97579923999,78.33197643000312,53532.5093916 2023-09-16,17:45:33.000,259,10990016,14845,0,1694886332,13054.87475458999,78.3178781700044,53532.43253328 2023-09-16,17:45:34.000,259,10990069,15085,0,1694886333,13054.83433672999,78.13460078999924,53532.593237040004 2023-09-16,17:45:35.000,259,10990150,14965,0,1694886334,13055.01621709999,78.18394470000203,53532.62118552 2023-09-16,17:45:36.000,259,10990127,15125,0,1694886335,13055.110525439995,78.08525688000373,53532.69105672 2023-09-16,17:45:37.000,259,10990062,15205,0,1694886336,13055.11726174999,78.16984644000331,53532.68406960001 2023-09-16,17:45:38.000,259,10990028,15045,0,1694886337,13055.251987949996,78.2544360000029,53532.63515976001 2023-09-16,17:45:39.000,259,10989979,15125,0,1694886338,13055.319351049991,78.27558339000097,53532.76791504 2023-09-16,17:45:40.000,259,10990016,15045,0,1694886339,13055.26546057,78.26853426000162,53532.77490216001 2023-09-16,17:45:41.000,259,10990252,14965,0,1694886340,13055.353032599996,78.07820775000437,53532.50240448 2023-09-16,17:45:42.000,259,10990066,15085,0,1694886341,13055.373241529996,78.12050253000052,53532.725992319996 2023-09-16,17:45:43.000,259,10990091,14765,0,1694886342,13055.406923080001,78.16984644000331,53532.7190052 2023-09-16,17:45:44.000,259,10990091,15085,0,1694886343,13055.420395699992,78.00066732000414,53532.712018080005 2023-09-16,17:45:45.000,259,10990029,15165,0,1694886344,13055.353032599996,77.8949303699992,53532.7190052 2023-09-16,17:45:46.000,259,10990108,14845,0,1694886345,13055.514704039997,78.12050253000052,53532.53734008001 2023-09-16,17:45:47.000,259,10989967,14845,0,1694886346,13055.481022489992,77.6975547300026,53532.76791504 2023-09-16,17:45:48.000,259,10990274,15205,0,1694886347,13055.541649279992,77.90197949999856,53532.75394080001 2023-09-16,17:45:49.000,259,10990042,15045,0,1694886348,13055.400186769992,77.83853733000433,53532.76791504 2023-09-16,17:45:50.000,259,10990116,15285,0,1694886349,13055.400186769992,77.85263559000305,53532.949580160006 2023-09-16,17:45:51.000,259,10989992,15165,0,1694886350,13055.467549870002,77.93017602000327,53532.65612112001 2023-09-16,17:45:52.000,259,10990179,15205,0,1694886351,13055.427132010002,77.94427428000199,53532.663108240005 2023-09-16,17:45:53.000,259,10990400,14805,0,1694886352,13055.433868319997,77.86673385000176,53532.663108240005 2023-09-16,17:45:54.000,259,10989911,15125,0,1694886353,13055.454077249997,77.84558646000369,53532.80983776 2023-09-16,17:45:55.000,259,10990341,15165,0,1694886354,13055.555121899997,78.11345340000116,53532.69105672 2023-09-16,17:45:56.000,259,10990055,14845,0,1694886355,13055.454077249997,77.99361819000478,53532.725992319996 2023-09-16,17:45:57.000,259,10990053,15165,0,1694886356,13055.507967730002,78.02886384000158,53532.74695368 2023-09-16,17:45:58.000,259,10990040,15285,0,1694886357,13055.521440349992,78.19804296000075,53532.67708248 2023-09-16,17:45:59.000,259,10989976,14885,0,1694886358,13055.730265959988,78.1557481800046,53532.69105672 2023-09-16,17:46:00.000,259,10990041,15045,0,1694886359,13055.609012380002,78.24738687000354,53532.60022416 2023-09-16,17:46:01.000,259,10990183,14965,0,1694886360,13055.662902859993,78.3178781700044,53532.725992319996 2023-09-16,17:46:02.000,259,10990074,14845,0,1694886361,13055.723529649993,78.22623947999818,53532.949580160006 2023-09-16,17:46:03.000,259,10990051,14605,0,1694886362,13055.683111789993,78.27558339000097,53532.70503096001 2023-09-16,17:46:04.000,259,10990118,15005,0,1694886363,13055.763947509993,78.28263252000033,53532.725992319996 2023-09-16,17:46:05.000,259,10990094,14845,0,1694886364,13055.588803450002,78.18394470000203,53532.86573472 2023-09-16,17:46:06.000,259,10989902,15125,0,1694886365,13055.642693929993,78.18394470000203,53532.65612112001 2023-09-16,17:46:07.000,259,10989962,15045,0,1694886366,13055.615748689997,78.17689557000267,53532.949580160006 2023-09-16,17:46:08.000,259,10990267,15165,0,1694886367,13055.642693929993,78.26853426000162,53532.998490000005 2023-09-16,17:46:09.000,259,10989891,14925,0,1694886368,13055.662902859993,78.3178781700044,53532.92163168001 2023-09-16,17:46:10.000,259,10990176,14685,0,1694886369,13055.609012380002,78.03591297000094,53532.90067032001 2023-09-16,17:46:11.000,259,10990178,14805,0,1694886370,13055.561858209992,78.0077164500035,53532.82381200001 2023-09-16,17:46:12.000,259,10990145,15205,0,1694886371,13055.447340940002,77.97951992999879,53532.928618800004 2023-09-16,17:46:13.000,259,10990111,15005,0,1694886372,13055.474286179997,77.77509516000282,53532.725992319996 2023-09-16,17:46:14.000,259,10990099,15085,0,1694886373,13055.447340940002,77.83853733000433,53532.760927920004 2023-09-16,17:46:15.000,259,10989930,15005,0,1694886374,13055.299142119991,77.76804603000346,53532.80983776 2023-09-16,17:46:16.000,259,10990094,15005,0,1694886375,13055.26546057,77.71165299000131,53532.98451576 2023-09-16,17:46:17.000,259,10990048,15085,0,1694886376,13055.251987949996,77.85263559000305,53532.97752864 2023-09-16,17:46:18.000,259,10990082,14805,0,1694886377,13055.251987949996,77.63411256000109,53532.90765744 2023-09-16,17:46:19.000,259,10990103,14925,0,1694886378,13055.24525164,77.66935820999788,53532.90765744 2023-09-16,17:46:20.000,259,10990044,15005,0,1694886379,13055.03642602999,77.57771951999894,53532.8587476 2023-09-16,17:46:21.000,259,10990186,15085,0,1694886380,13055.07684388999,77.53542474000278,53532.75394080001 2023-09-16,17:46:22.000,259,10989913,15165,0,1694886381,13055.049898649995,77.55657213000086,53532.879708960005 2023-09-16,17:46:23.000,259,10990051,14765,0,1694886382,13055.04316234,77.7609969000041,53532.81682488 2023-09-16,17:46:24.000,259,10989812,15165,0,1694886383,13055.06337127,77.67640734000452,53532.97054152001 2023-09-16,17:46:25.000,259,10990099,15165,0,1694886384,13055.130734369995,77.73280037999939,53532.88669608 2023-09-16,17:46:26.000,259,10990264,14805,0,1694886385,13055.13747067999,77.71165299000131,53532.92163168001 2023-09-16,17:46:27.000,259,10990140,14685,0,1694886386,13055.18462485,77.75394777000474,53532.84477336 2023-09-16,17:46:28.000,259,10990023,15085,0,1694886387,13055.14420699,77.88083211000048,53532.94259304001 2023-09-16,17:46:29.000,259,10990094,15085,0,1694886388,13055.15767960999,77.80329168000026,53532.928618800004 2023-09-16,17:46:30.000,259,10990133,14925,0,1694886389,13055.07684388999,77.73280037999939,53532.73996656 2023-09-16,17:46:31.000,259,10990166,15045,0,1694886390,13055.16441592,77.97951992999879,53532.949580160006 2023-09-16,17:46:32.000,259,10990180,14885,0,1694886391,13055.238515329991,77.8596847200024,53532.87272184001 2023-09-16,17:46:33.000,259,10989974,15005,0,1694886392,13055.18462485,77.84558646000369,53532.949580160006 2023-09-16,17:46:34.000,259,10990194,15445,0,1694886393,13055.218306399991,77.81738993999898,53532.97054152001 2023-09-16,17:46:35.000,259,10990087,15525,0,1694886394,13055.14420699,77.81034080999962,53532.80983776 2023-09-16,17:46:36.000,259,10990138,15045,0,1694886395,13054.93538137999,77.93722515000263,53532.94259304001 2023-09-16,17:46:37.000,259,10990213,15045,0,1694886396,13054.969062929995,77.88083211000048,53532.84477336 2023-09-16,17:46:38.000,259,10989857,14805,0,1694886397,13054.97579923999,77.84558646000369,53532.879708960005 2023-09-16,17:46:39.000,259,10990009,15125,0,1694886398,13054.740028389999,78.0077164500035,53532.893683199996 2023-09-16,17:46:40.000,259,10989948,15125,0,1694886399,13054.692874219989,77.96542167000007,53532.95656728 2023-09-16,17:46:41.000,259,10990026,14965,0,1694886400,13054.578356949998,77.99361819000478,53532.8587476 2023-09-16,17:46:42.000,259,10990162,15005,0,1694886401,13054.396476579997,78.12755165999988,53532.87272184001 2023-09-16,17:46:43.000,259,10990184,15085,0,1694886402,13054.362795029992,78.1064042700018,53533.00547712 2023-09-16,17:46:44.000,259,10990196,15205,0,1694886403,13054.214596209997,78.09230601000309,53532.90067032001 2023-09-16,17:46:45.000,259,10990117,14805,0,1694886404,13053.91819856999,78.43771338000079,53532.80285064001 2023-09-16,17:46:46.000,259,10990260,14925,0,1694886405,13053.88451702,78.26148513000226,53532.879708960005 2023-09-16,17:46:47.000,259,10990209,15005,0,1694886406,13053.76326344,78.36017295000056,53532.879708960005 2023-09-16,17:46:48.000,259,10990051,14845,0,1694886407,13053.689164029995,78.52230294000037,53532.91464456 2023-09-16,17:46:49.000,259,10990421,15085,0,1694886408,13053.59485568999,78.39541860000463,53532.87272184001 2023-09-16,17:46:50.000,259,10990083,14965,0,1694886409,13053.527492589994,78.45886076999886,53532.893683199996 2023-09-16,17:46:51.000,259,10990130,15205,0,1694886410,13053.480338419999,78.59279424000124,53532.75394080001 2023-09-16,17:46:52.000,259,10990383,15005,0,1694886411,13053.392766389989,78.64213815000403,53532.69105672 2023-09-16,17:46:53.000,259,10990363,15045,0,1694886412,13053.325403289993,78.60689249999996,53532.70503096001 2023-09-16,17:46:54.000,259,10989949,15125,0,1694886413,13053.399502699998,78.44476251000015,53532.74695368 2023-09-16,17:46:55.000,259,10990050,15045,0,1694886414,13053.298458049998,78.46590989999822,53532.725992319996 2023-09-16,17:46:56.000,259,10990181,15325,0,1694886415,13053.163731849992,78.5011555500023,53532.712018080005 2023-09-16,17:46:57.000,259,10990177,15325,0,1694886416,13053.345612219993,78.36017295000056,53532.76791504 2023-09-16,17:46:58.000,259,10990258,15125,0,1694886417,13053.365821149993,78.2544360000029,53532.830799120005 2023-09-16,17:46:59.000,259,10989845,14805,0,1694886418,13053.352348529988,78.24738687000354,53532.63515976001 2023-09-16,17:47:00.000,259,10990145,14725,0,1694886419,13053.359084839998,78.05706035999901,53532.5792628 2023-09-16,17:47:01.000,259,10990193,15045,0,1694886420,13053.258040189998,77.94427428000199,53532.65612112001 2023-09-16,17:47:02.000,259,10989876,14845,0,1694886421,13053.244567569993,77.84558646000369,53532.64214688 2023-09-16,17:47:03.000,259,10990377,14845,0,1694886422,13053.399502699998,77.75394777000474,53532.68406960001 2023-09-16,17:47:04.000,259,10990348,14885,0,1694886423,13053.446656869994,77.63411256000109,53532.649134 2023-09-16,17:47:05.000,259,10989836,15245,0,1694886424,13053.338875909998,77.36624562000361,53532.57227568 2023-09-16,17:47:06.000,259,10990023,15005,0,1694886425,13053.345612219993,77.19706650000444,53532.446507520006 2023-09-16,17:47:07.000,259,10990086,14925,0,1694886426,13053.338875909998,77.07723129000078,53532.60721128001 2023-09-16,17:47:08.000,259,10990033,14965,0,1694886427,13053.359084839998,77.18296823999844,53532.544327200005 2023-09-16,17:47:09.000,259,10989798,14805,0,1694886428,13053.271512810003,76.79526609000459,53532.60022416 2023-09-16,17:47:10.000,259,10990004,14925,0,1694886429,13053.069423510002,76.83051174000138,53532.474456 2023-09-16,17:47:11.000,259,10990266,14805,0,1694886430,13053.190677090002,76.82346261000203,53532.55131432 2023-09-16,17:47:12.000,259,10990049,14805,0,1694886431,13053.183940779993,76.76002044000052,53532.614198400006 2023-09-16,17:47:13.000,259,10990063,15045,0,1694886432,13053.103105059992,76.65428349000285,53532.663108240005 2023-09-16,17:47:14.000,259,10990067,15325,0,1694886433,13053.035741959997,76.58379219000199,53532.69105672 2023-09-16,17:47:15.000,259,10990151,14885,0,1694886434,13052.907752070001,76.7459221800018,53532.60721128001 2023-09-16,17:47:16.000,259,10989889,14765,0,1694886435,13052.907752070001,76.50625176000176,53532.62817264 2023-09-16,17:47:17.000,259,10990364,14725,0,1694886436,13052.880806829991,76.75297131000116,53532.544327200005 2023-09-16,17:47:18.000,259,10990265,14845,0,1694886437,13052.847125280001,76.66133262000221,53532.45349464 2023-09-16,17:47:19.000,259,10990237,14885,0,1694886438,13052.692190149995,76.70362739999837,53532.48843024001 2023-09-16,17:47:20.000,259,10990094,15165,0,1694886439,13052.692190149995,76.73182392000308,53532.39759768001 2023-09-16,17:47:21.000,259,10990355,15085,0,1694886440,13052.66524491,76.87985565000417,53532.46048176 2023-09-16,17:47:22.000,259,10990110,14965,0,1694886441,13052.59788180999,76.63313610000478,53532.53035296 2023-09-16,17:47:23.000,259,10990013,14685,0,1694886442,13052.71913538999,76.85870825999882,53532.446507520006 2023-09-16,17:47:24.000,259,10990043,14885,0,1694886443,13052.67871752999,76.71772566000436,53532.446507520006 2023-09-16,17:47:25.000,259,10990103,14925,0,1694886444,13052.651772289995,76.85870825999882,53532.36964920001 2023-09-16,17:47:26.000,259,10990054,14925,0,1694886445,13052.732608009996,76.7811678299986,53532.41157192 2023-09-16,17:47:27.000,259,10989969,15045,0,1694886446,13052.66524491,76.8093643500033,53532.327726480005 2023-09-16,17:47:28.000,259,10989885,14845,0,1694886447,13052.80670742,76.77411869999924,53532.593237040004 2023-09-16,17:47:29.000,259,10990067,14685,0,1694886448,13052.853861589996,76.85165912999946,53532.41855904001 2023-09-16,17:47:30.000,259,10989868,15205,0,1694886449,13052.954906239996,76.63313610000478,53532.474456 2023-09-16,17:47:31.000,259,10990166,14685,0,1694886450,13052.860597899991,76.66133262000221,53532.1949712 2023-09-16,17:47:32.000,259,10990000,15005,0,1694886451,13052.961642549992,76.63313610000478,53532.14606136 2023-09-16,17:47:33.000,259,10990059,14885,0,1694886452,13053.089632440002,76.45690784999897,53532.29279088 2023-09-16,17:47:34.000,259,10990017,15205,0,1694886453,13053.062687199992,76.54854653999791,53532.257855280004 2023-09-16,17:47:35.000,259,10990113,14725,0,1694886454,13053.069423510002,76.45690784999897,53532.29977800001 2023-09-16,17:47:36.000,259,10990299,14685,0,1694886455,13053.143522919992,76.14674612999806,53532.11811288 2023-09-16,17:47:37.000,259,10989976,15005,0,1694886456,13053.082896129992,76.26658134000172,53532.36266208 2023-09-16,17:47:38.000,259,10990145,15125,0,1694886457,13053.264776499993,76.21018829999957,53532.13907424 2023-09-16,17:47:39.000,259,10989876,15005,0,1694886458,13053.170468160002,76.23133568999765,53532.29279088 2023-09-16,17:47:40.000,259,10990392,15125,0,1694886459,13053.116577679997,76.19609004000085,53532.31375224 2023-09-16,17:47:41.000,259,10990133,14845,0,1694886460,13053.143522919992,76.1396969999987,53532.29977800001 2023-09-16,17:47:42.000,259,10990079,14805,0,1694886461,13053.217622329998,75.93527223000274,53532.160035600005 2023-09-16,17:47:43.000,259,10989974,14685,0,1694886462,13053.204149709993,76.01281266000296,53532.39759768001 2023-09-16,17:47:44.000,259,10990147,14885,0,1694886463,13053.231094950002,75.8295352799978,53532.1949712 2023-09-16,17:47:45.000,259,10990196,14805,0,1694886464,13053.163731849992,76.01986179000232,53532.1251 2023-09-16,17:47:46.000,259,10990300,14845,0,1694886465,13053.136786609997,76.01986179000232,53532.27182952001 2023-09-16,17:47:47.000,259,10989955,15045,0,1694886466,13053.224358639993,76.06920569999784,53532.3347136 2023-09-16,17:47:48.000,259,10990218,15045,0,1694886467,13053.224358639993,75.86478093000187,53532.13907424 2023-09-16,17:47:49.000,259,10990075,14925,0,1694886468,13053.183940779993,75.99166527000489,53532.13208712001 2023-09-16,17:47:50.000,259,10990251,15205,0,1694886469,13053.352348529988,76.04805830999976,53532.30676512 2023-09-16,17:47:51.000,259,10989849,14965,0,1694886470,13053.224358639993,75.94937049000146,53532.23689392 2023-09-16,17:47:52.000,259,10989947,14805,0,1694886471,13053.399502699998,75.94937049000146,53532.160035600005 2023-09-16,17:47:53.000,259,10990130,14965,0,1694886472,13053.258040189998,76.01281266000296,53532.13907424 2023-09-16,17:47:54.000,259,10990056,14845,0,1694886473,13053.332139599988,76.10445135000191,53532.090164400004 2023-09-16,17:47:55.000,259,10990284,15205,0,1694886474,13053.143522919992,76.18199178000214,53532.18099696001 2023-09-16,17:47:56.000,259,10990005,15045,0,1694886475,13053.271512810003,76.252483080003,53532.09715152 2023-09-16,17:47:57.000,259,10990180,15045,0,1694886476,13053.163731849992,76.08330396000383,53532.13907424 2023-09-16,17:47:58.000,259,10990071,14805,0,1694886477,13053.237831259998,76.17494265000278,53532.04824168 2023-09-16,17:47:59.000,259,10990141,15125,0,1694886478,13053.143522919992,76.25953221000236,53532.17400984 2023-09-16,17:48:00.000,259,10990305,14885,0,1694886479,13053.231094950002,76.42166220000217,53532.13208712001 2023-09-16,17:48:01.000,259,10989803,15045,0,1694886480,13053.163731849992,76.46395697999833,53532.090164400004 2023-09-16,17:48:02.000,259,10989882,14885,0,1694886481,13053.183940779993,76.47100610999769,53532.03426744001 2023-09-16,17:48:03.000,259,10990232,15045,0,1694886482,13053.163731849992,76.66838175000157,53532.111125760006 2023-09-16,17:48:04.000,259,10990123,15285,0,1694886483,13053.204149709993,76.41461307000282,53532.10413864001 2023-09-16,17:48:05.000,259,10990049,15205,0,1694886484,13053.183940779993,76.49215350000304,53531.84561520001 2023-09-16,17:48:06.000,259,10990003,14925,0,1694886485,13053.035741959997,76.66133262000221,53532.13907424 2023-09-16,17:48:07.000,259,10990448,14845,0,1694886486,13053.076159819997,76.52035002000048,53531.98535760001 2023-09-16,17:48:08.000,259,10990351,14925,0,1694886487,13053.352348529988,76.73182392000308,53531.922473520004 2023-09-16,17:48:09.000,259,10990127,14805,0,1694886488,13053.231094950002,76.47805524000432,53532.08317728001 2023-09-16,17:48:10.000,259,10990103,15045,0,1694886489,13053.150259230002,76.70362739999837,53532.09715152 2023-09-16,17:48:11.000,259,10990145,15045,0,1694886490,13053.264776499993,76.63313610000478,53532.08317728001 2023-09-16,17:48:12.000,259,10990135,14685,0,1694886491,13053.109841370002,76.61903783999878,53532.08317728001 2023-09-16,17:48:13.000,259,10990007,15005,0,1694886492,13053.231094950002,76.61198870999942,53532.09715152 2023-09-16,17:48:14.000,259,10989963,15205,0,1694886493,13053.264776499993,76.71067652999773,53531.97138336 2023-09-16,17:48:15.000,259,10990171,15005,0,1694886494,13053.251303880003,76.69657826999901,53532.17400984 2023-09-16,17:48:16.000,259,10990066,15045,0,1694886495,13053.311930669988,76.73182392000308,53532.222919679996 2023-09-16,17:48:17.000,259,10989789,15085,0,1694886496,13053.487074729994,76.65428349000285,53532.1949712 2023-09-16,17:48:18.000,259,10990197,14845,0,1694886497,13053.65548247999,76.63313610000478,53532.18099696001 2023-09-16,17:48:19.000,259,10990352,15125,0,1694886498,13053.71610926999,76.56264480000391,53532.15304848001 2023-09-16,17:48:20.000,259,10990113,15085,0,1694886499,13053.72284558,76.61903783999878,53532.23689392 2023-09-16,17:48:21.000,259,10990314,15085,0,1694886500,13053.75652712999,76.71772566000436,53531.992344720005 2023-09-16,17:48:22.000,259,10990230,15125,0,1694886501,13053.85757177999,76.76002044000052,53532.08317728001 2023-09-16,17:48:23.000,259,10990229,15245,0,1694886502,13053.729581889995,76.80231522000395,53532.13907424 2023-09-16,17:48:24.000,259,10990030,14805,0,1694886503,13053.89798963999,77.04198564000399,53532.222919679996 2023-09-16,17:48:25.000,259,10990320,14845,0,1694886504,13053.850835469995,76.83051174000138,53532.08317728001 2023-09-16,17:48:26.000,259,10989987,15165,0,1694886505,13053.72284558,76.96444521000376,53531.95740912 2023-09-16,17:48:27.000,259,10990096,14805,0,1694886506,13053.82389023,76.95034694999777,53532.22990680001 2023-09-16,17:48:28.000,259,10990214,14845,0,1694886507,13053.87778070999,77.0560839000027,53532.14606136 2023-09-16,17:48:29.000,259,10990155,14805,0,1694886508,13053.64200986,77.15477172000101,53532.03426744001 2023-09-16,17:48:30.000,259,10990003,15005,0,1694886509,13053.608328309994,77.23231215000123,53532.20195832001 2023-09-16,17:48:31.000,259,10990102,15085,0,1694886510,13053.547701519994,77.17591910999909,53532.15304848001 2023-09-16,17:48:32.000,259,10990109,14565,0,1694886511,13053.466865799994,77.35214736000489,53532.257855280004 2023-09-16,17:48:33.000,259,10990035,14685,0,1694886512,13053.210886020002,77.28165606000402,53532.18798408 2023-09-16,17:48:34.000,259,10990070,14725,0,1694886513,13053.264776499993,77.41558952999912,53532.208945440005 2023-09-16,17:48:35.000,259,10990173,15045,0,1694886514,13053.035741959997,77.45788431000256,53532.222919679996 2023-09-16,17:48:36.000,259,10990235,15525,0,1694886515,13052.934697309996,77.53542474000278,53532.16702272 2023-09-16,17:48:37.000,259,10990179,15125,0,1694886516,13052.78649849,77.52132648000406,53532.22990680001 2023-09-16,17:48:38.000,259,10990004,15045,0,1694886517,13052.76628956,77.47903170000063,53532.11811288 2023-09-16,17:48:39.000,259,10990165,15125,0,1694886518,13052.49683715999,77.42968778999784,53532.29279088 2023-09-16,17:48:40.000,259,10989885,14965,0,1694886519,13052.510309779995,77.38739301000169,53532.208945440005 2023-09-16,17:48:41.000,259,10990205,14725,0,1694886520,13052.40252882,77.47903170000063,53532.23689392 2023-09-16,17:48:42.000,259,10990017,15285,0,1694886521,13052.40252882,77.24641040999995,53532.18798408 2023-09-16,17:48:43.000,259,10990115,14885,0,1694886522,13052.43621036999,77.34509822999826,53532.18099696001 2023-09-16,17:48:44.000,259,10990131,14885,0,1694886523,13052.37558357999,77.26050866999867,53532.20195832001 2023-09-16,17:48:45.000,259,10990213,15245,0,1694886524,13052.314956789989,77.16886997999973,53531.99933184 2023-09-16,17:48:46.000,259,10990126,14965,0,1694886525,13052.35537464999,77.21821389000252,53531.98535760001 2023-09-16,17:48:47.000,259,10989916,15045,0,1694886526,13052.429474059994,77.18296823999844,53532.25086816001 2023-09-16,17:48:48.000,259,10990149,15085,0,1694886527,13052.39579250999,77.0913295499995,53532.20195832001 2023-09-16,17:48:49.000,259,10990088,15005,0,1694886528,13052.49683715999,77.03493651000463,53532.31375224 2023-09-16,17:48:50.000,259,10990061,14925,0,1694886529,13052.469891919995,76.97149434000312,53532.23689392 2023-09-16,17:48:51.000,259,10990041,15045,0,1694886530,13052.469891919995,76.88690478000353,53532.09715152 2023-09-16,17:48:52.000,259,10990040,14885,0,1694886531,13052.5237824,76.83756087000074,53532.160035600005 2023-09-16,17:48:53.000,259,10990281,14925,0,1694886532,13052.490100849995,76.83756087000074,53532.34170072 2023-09-16,17:48:54.000,259,10990215,15085,0,1694886533,13052.530518709995,76.9926417300012,53532.222919679996 2023-09-16,17:48:55.000,259,10990138,14925,0,1694886534,13052.341902029999,77.03493651000463,53532.2648424 2023-09-16,17:48:56.000,259,10990063,15325,0,1694886535,13052.40252882,77.00673998999991,53532.13208712001 2023-09-16,17:48:57.000,259,10990242,14885,0,1694886536,13052.288011549994,76.96444521000376,53532.208945440005 2023-09-16,17:48:58.000,259,10990367,15045,0,1694886537,13052.261066309999,76.98559260000184,53532.20195832001 2023-09-16,17:48:59.000,259,10990341,15165,0,1694886538,13052.146549039993,77.04903477000335,53532.21593256 2023-09-16,17:49:00.000,259,10990215,15165,0,1694886539,13052.045504389993,77.0913295499995,53532.09715152 2023-09-16,17:49:01.000,259,10990067,15205,0,1694886540,13051.769315680001,77.21116476000316,53532.208945440005 2023-09-16,17:49:02.000,259,10990284,14965,0,1694886541,13051.776051989997,77.15477172000101,53532.111125760006 2023-09-16,17:49:03.000,259,10990113,15085,0,1694886542,13051.621116859991,77.31690171000082,53532.36266208 2023-09-16,17:49:04.000,259,10990056,15045,0,1694886543,13051.648062100001,77.21821389000252,53532.18798408 2023-09-16,17:49:05.000,259,10990156,15045,0,1694886544,13051.42576387,77.32395084000018,53532.02728032 2023-09-16,17:49:06.000,259,10990032,14765,0,1694886545,13051.50659959,77.26755779999803,53532.15304848001 2023-09-16,17:49:07.000,259,10990014,14885,0,1694886546,13051.210201949994,77.36624562000361,53532.16702272 2023-09-16,17:49:08.000,259,10990180,14845,0,1694886547,13051.088948369994,77.57771951999894,53532.2648424 2023-09-16,17:49:09.000,259,10990001,14845,0,1694886548,13051.19672932999,77.30985258000146,53532.24388104 2023-09-16,17:49:10.000,259,10990156,15125,0,1694886549,13051.048530509994,77.41558952999912,53532.11811288 2023-09-16,17:49:11.000,259,10990092,15165,0,1694886550,13051.021585269998,77.19706650000444,53532.07619016 2023-09-16,17:49:12.000,259,10990119,15485,0,1694886551,13051.068739439994,77.34509822999826,53531.943434880006 2023-09-16,17:49:13.000,259,10990042,15165,0,1694886552,13051.062003129999,77.14067346000229,53532.09715152 2023-09-16,17:49:14.000,259,10990043,14845,0,1694886553,13051.075475749989,77.31690171000082,53532.00631896 2023-09-16,17:49:15.000,259,10989942,14925,0,1694886554,13051.014848959989,77.10542780999822,53532.00631896 2023-09-16,17:49:16.000,259,10990148,14885,0,1694886555,13051.109157299994,76.97149434000312,53532.08317728001 2023-09-16,17:49:17.000,259,10990242,15005,0,1694886556,13051.230410879994,76.83051174000138,53531.992344720005 2023-09-16,17:49:18.000,259,10990081,14925,0,1694886557,13051.230410879994,76.83756087000074,53532.06221592001 2023-09-16,17:49:19.000,259,10989993,15085,0,1694886558,13051.28430136,76.67543088000093,53532.00631896 2023-09-16,17:49:20.000,259,10990109,14925,0,1694886559,13051.31798290999,76.70362739999837,53531.89452504001 2023-09-16,17:49:21.000,259,10989978,15165,0,1694886560,13051.37860969999,76.5978904500007,53531.99933184 2023-09-16,17:49:22.000,259,10989882,15405,0,1694886561,13051.392082319995,76.45690784999897,53531.943434880006 2023-09-16,17:49:23.000,259,10990275,14885,0,1694886562,13051.46618173,76.47805524000432,53531.91548640001 2023-09-16,17:49:24.000,259,10989852,14565,0,1694886563,13051.472918039995,76.30887611999788,53531.90849928 2023-09-16,17:49:25.000,259,10990065,15045,0,1694886564,13051.45944541999,76.33002351000323,53532.0202932 2023-09-16,17:49:26.000,259,10990207,15125,0,1694886565,13051.493126969996,76.1537952600047,53531.8805508 2023-09-16,17:49:27.000,259,10990235,14885,0,1694886566,13051.46618173,76.0057635300036,53531.754782640004 2023-09-16,17:49:28.000,259,10989987,15165,0,1694886567,13051.46618173,76.09740222000255,53531.873563680005 2023-09-16,17:49:29.000,259,10990151,15085,0,1694886568,13051.35840076999,75.9775670099989,53531.84561520001 2023-09-16,17:49:30.000,259,10989994,15045,0,1694886569,13051.432500179995,75.90002657999867,53531.79670536001 2023-09-16,17:49:31.000,259,10990037,14445,0,1694886570,13051.34492815,75.68855268000334,53531.6360016 2023-09-16,17:49:32.000,259,10990106,14645,0,1694886571,13051.28430136,75.77314224000293,53531.90151216 2023-09-16,17:49:33.000,259,10990131,14925,0,1694886572,13051.412291249995,75.66740528999799,53531.992344720005 2023-09-16,17:49:34.000,259,10990132,15205,0,1694886573,13051.28430136,75.70265094000206,53531.86657656001 2023-09-16,17:49:35.000,259,10990255,14845,0,1694886574,13051.27756504999,75.62511051000183,53531.76875688001 2023-09-16,17:49:36.000,259,10989965,15125,0,1694886575,13051.149575159994,75.58986485999776,53532.00631896 2023-09-16,17:49:37.000,259,10990113,15285,0,1694886576,13051.15631146999,75.56871746999968,53532.03426744001 2023-09-16,17:49:38.000,259,10989975,14685,0,1694886577,13051.095684679989,75.67445442000462,53531.8805508 2023-09-16,17:49:39.000,259,10990062,14685,0,1694886578,13051.082212059999,75.39248922000115,53531.8805508 2023-09-16,17:49:40.000,259,10990023,15045,0,1694886579,13050.947485859993,75.63920877000055,53531.8106796 2023-09-16,17:49:41.000,259,10990329,15365,0,1694886580,13050.954222169988,75.35019443999772,53531.97138336 2023-09-16,17:49:42.000,259,10990089,15125,0,1694886581,13051.008112649994,75.30789966000157,53531.69888568001 2023-09-16,17:49:43.000,259,10990004,15005,0,1694886582,13050.819495969998,75.45593139000266,53531.705872800005 2023-09-16,17:49:44.000,259,10990023,15045,0,1694886583,13051.055266819989,75.23035923000134,53531.73382128 2023-09-16,17:49:45.000,259,10990148,15165,0,1694886584,13051.088948369994,75.14576967000176,53531.943434880006 2023-09-16,17:49:46.000,259,10989965,15005,0,1694886585,13051.18325671,75.11757315000432,53531.69888568001 2023-09-16,17:49:47.000,259,10990149,15165,0,1694886586,13051.149575159994,75.14576967000176,53531.76875688001 2023-09-16,17:49:48.000,259,10990114,15205,0,1694886587,13051.210201949994,74.96249229000387,53531.61504024 2023-09-16,17:49:49.000,259,10990067,15125,0,1694886588,13051.23714718999,74.84970620999957,53531.69888568001 2023-09-16,17:49:50.000,259,10990060,15085,0,1694886589,13051.20346564,74.86380446999829,53531.52420768 2023-09-16,17:49:51.000,259,10990117,15125,0,1694886590,13051.331455529995,74.71577274000447,53531.64298872 2023-09-16,17:49:52.000,259,10990231,14765,0,1694886591,13051.40555494,74.65937970000232,53531.71285992 2023-09-16,17:49:53.000,259,10990069,14885,0,1694886592,13051.43923648999,74.70872360999783,53531.60106600001 2023-09-16,17:49:54.000,259,10990259,15125,0,1694886593,13051.600907929991,74.51839710000058,53531.69888568001 2023-09-16,17:49:55.000,259,10989910,15005,0,1694886594,13051.50659959,74.4690531899978,53531.64298872 2023-09-16,17:49:56.000,259,10990226,15285,0,1694886595,13051.688479960001,74.44085667000036,53531.66395008 2023-09-16,17:49:57.000,259,10990024,15045,0,1694886596,13051.816469849997,74.2857758099999,53531.62202736 2023-09-16,17:49:58.000,259,10990300,15165,0,1694886597,13051.924250809992,74.16594060000352,53531.47529784 2023-09-16,17:49:59.000,259,10990061,15045,0,1694886598,13051.823206159992,74.24348103000375,53531.608053120006 2023-09-16,17:50:00.000,259,10990068,15005,0,1694886599,13051.984877599993,74.23643190000439,53531.46831072 2023-09-16,17:50:01.000,259,10990263,14805,0,1694886600,13051.951196050002,74.1518423400048,53531.69189856 2023-09-16,17:50:02.000,259,10990118,15125,0,1694886601,13051.984877599993,74.15889147000416,53531.705872800005 2023-09-16,17:50:03.000,259,10990071,14925,0,1694886602,13051.856887709997,74.20118625000032,53531.66395008 2023-09-16,17:50:04.000,259,10990178,15205,0,1694886603,13051.897305569997,74.27872668000055,53531.69189856 2023-09-16,17:50:05.000,259,10990093,14765,0,1694886604,13051.904041879992,74.36331624000013,53531.71285992 2023-09-16,17:50:06.000,259,10990097,15125,0,1694886605,13051.870360330002,74.4690531899978,53531.719847039996 2023-09-16,17:50:07.000,259,10990056,15125,0,1694886606,13051.998350219998,74.55364275000466,53531.79670536001 2023-09-16,17:50:08.000,259,10990058,15125,0,1694886607,13051.755843059997,74.60298666000017,53531.81766672001 2023-09-16,17:50:09.000,259,10990363,14725,0,1694886608,13051.762579369992,74.91314838000108,53531.6709372 2023-09-16,17:50:10.000,259,10990100,15005,0,1694886609,13051.695216269996,74.96954142000322,53531.69189856 2023-09-16,17:50:11.000,259,10990265,15165,0,1694886610,13051.661534719991,74.96249229000387,53531.84561520001 2023-09-16,17:50:12.000,259,10990296,14965,0,1694886611,13051.675007339996,75.05413098000281,53531.78971824 2023-09-16,17:50:13.000,259,10990089,14885,0,1694886612,13051.560490069991,75.15986793000047,53531.6709372 2023-09-16,17:50:14.000,259,10989995,14925,0,1694886613,13051.600907929991,75.15986793000047,53531.72683416001 2023-09-16,17:50:15.000,259,10990176,15005,0,1694886614,13051.54028113999,75.27265401000477,53531.78971824 2023-09-16,17:50:16.000,259,10990108,15005,0,1694886615,13051.681743649991,75.2021627100039,53531.57311752 2023-09-16,17:50:17.000,259,10990214,15325,0,1694886616,13051.735634129996,75.25150661999942,53531.80369248 2023-09-16,17:50:18.000,259,10989914,15005,0,1694886617,13051.681743649991,75.17396618999919,53531.719847039996 2023-09-16,17:50:19.000,259,10990202,15165,0,1694886618,13051.695216269996,75.21626097000262,53531.89452504001 2023-09-16,17:50:20.000,259,10990063,14485,0,1694886619,13051.621116859991,75.21626097000262,53532.0202932 2023-09-16,17:50:21.000,259,10990033,14925,0,1694886620,13051.823206159992,75.18101531999855,53531.943434880006 2023-09-16,17:50:22.000,259,10990348,15045,0,1694886621,13051.829942470002,75.11052401999768,53531.775744000006 2023-09-16,17:50:23.000,259,10990069,15085,0,1694886622,13051.850151400002,74.97659055000258,53531.754782640004 2023-09-16,17:50:24.000,259,10990109,15205,0,1694886623,13051.823206159992,74.93429576999915,53531.81766672001 2023-09-16,17:50:25.000,259,10990018,15085,0,1694886624,13051.930987120002,74.7933131700047,53531.8805508 2023-09-16,17:50:26.000,259,10989831,14965,0,1694886625,13051.971404980002,74.75806752000062,53531.8805508 2023-09-16,17:50:27.000,259,10990154,14885,0,1694886626,13052.065713319993,74.81446056000277,53531.7408084 2023-09-16,17:50:28.000,259,10990278,15205,0,1694886627,13052.079185939998,74.6805270900004,53531.72683416001 2023-09-16,17:50:29.000,259,10990130,14685,0,1694886628,13052.213912139989,74.72282187000383,53531.754782640004 2023-09-16,17:50:30.000,259,10990041,14885,0,1694886629,13052.045504389993,74.61708491999889,53531.7408084 2023-09-16,17:50:31.000,259,10990072,14965,0,1694886630,13052.200439519998,74.5324953599993,53531.76176976 2023-09-16,17:50:32.000,259,10989837,14725,0,1694886631,13052.045504389993,74.63823231000424,53531.719847039996 2023-09-16,17:50:33.000,259,10990036,15285,0,1694886632,13052.200439519998,74.70872360999783,53531.76875688001 2023-09-16,17:50:34.000,259,10990070,14685,0,1694886633,13052.153285349988,74.73692013000255,53531.85958944 2023-09-16,17:50:35.000,259,10990207,15085,0,1694886634,13052.220648449998,74.72282187000383,53531.887537919996 2023-09-16,17:50:36.000,259,10989881,14885,0,1694886635,13052.153285349988,74.85675533999893,53531.85260232 2023-09-16,17:50:37.000,259,10990100,15125,0,1694886636,13052.180230589998,74.84265708000021,53531.67792432001 2023-09-16,17:50:38.000,259,10990082,15325,0,1694886637,13052.166757969993,75.05413098000281,53531.74779552001 2023-09-16,17:50:39.000,259,10990284,14965,0,1694886638,13052.011822840002,74.96249229000387,53531.85958944 2023-09-16,17:50:40.000,259,10989935,15165,0,1694886639,13052.058977009998,75.11757315000432,53532.10413864001 2023-09-16,17:50:41.000,259,10990266,15045,0,1694886640,13052.058977009998,75.20921184000326,53531.67792432001 2023-09-16,17:50:42.000,259,10989820,14805,0,1694886641,13051.910778190002,75.2021627100039,53531.8106796 2023-09-16,17:50:43.000,259,10990146,15005,0,1694886642,13052.005086529993,75.35019443999772,53531.922473520004 2023-09-16,17:50:44.000,259,10990384,14925,0,1694886643,13051.897305569997,75.27265401000477,53532.041254560005 2023-09-16,17:50:45.000,259,10989942,15125,0,1694886644,13051.890569260002,75.32199792000029,53531.754782640004 2023-09-16,17:50:46.000,259,10990148,14725,0,1694886645,13051.836678779997,75.34314530999836,53531.89452504001 2023-09-16,17:50:47.000,259,10990263,15085,0,1694886646,13051.742370439992,75.36429270000372,53531.992344720005 2023-09-16,17:50:48.000,259,10990129,14965,0,1694886647,13051.708688890001,75.34314530999836,53532.02728032 2023-09-16,17:50:49.000,259,10990155,14885,0,1694886648,13051.60764424,75.30085053000221,53531.90849928 2023-09-16,17:50:50.000,259,10990058,15205,0,1694886649,13051.533544829996,75.35019443999772,53531.90151216 2023-09-16,17:50:51.000,259,10990058,15125,0,1694886650,13051.58743531,75.26560487999814,53531.78273112 2023-09-16,17:50:52.000,259,10990219,15125,0,1694886651,13051.641325789991,75.23035923000134,53532.041254560005 2023-09-16,17:50:53.000,259,10990231,15045,0,1694886652,13051.681743649991,75.04003272000409,53531.950422 2023-09-16,17:50:54.000,259,10990044,15045,0,1694886653,13051.648062100001,75.04003272000409,53531.97138336 2023-09-16,17:50:55.000,259,10989964,15165,0,1694886654,13051.62785317,74.9906888100013,53531.81766672001 2023-09-16,17:50:56.000,259,10990161,15085,0,1694886655,13051.600907929991,74.94839402999787,53532.11811288 2023-09-16,17:50:57.000,259,10990110,15125,0,1694886656,13051.809733540002,74.86380446999829,53532.0202932 2023-09-16,17:50:58.000,259,10990173,14965,0,1694886657,13051.681743649991,74.81446056000277,53532.041254560005 2023-09-16,17:50:59.000,259,10990034,15045,0,1694886658,13051.600907929991,74.82150969000213,53532.16702272 2023-09-16,17:51:00.000,259,10990155,15405,0,1694886659,13051.62785317,74.6805270900004,53532.03426744001 2023-09-16,17:51:01.000,259,10990073,15365,0,1694886660,13051.661534719991,74.77216577999934,53531.950422 2023-09-16,17:51:02.000,259,10990402,15085,0,1694886661,13051.661534719991,74.7933131700047,53531.943434880006 2023-09-16,17:51:03.000,259,10990016,14805,0,1694886662,13051.54701745,74.7792149099987,53531.85260232 2023-09-16,17:51:04.000,259,10990016,15085,0,1694886663,13051.755843059997,74.67347796000104,53531.99933184 2023-09-16,17:51:05.000,259,10990013,15005,0,1694886664,13051.809733540002,74.57479014000273,53531.93644776001 2023-09-16,17:51:06.000,259,10990084,15165,0,1694886665,13051.735634129996,74.51839710000058,53531.97138336 2023-09-16,17:51:07.000,259,10990106,14845,0,1694886666,13051.762579369992,74.45495492999908,53531.96439624001 2023-09-16,17:51:08.000,259,10990091,14765,0,1694886667,13051.762579369992,74.27872668000055,53531.97837048 2023-09-16,17:51:09.000,259,10990098,14765,0,1694886668,13051.870360330002,74.2857758099999,53531.95740912 2023-09-16,17:51:10.000,259,10990122,15165,0,1694886669,13051.749106750001,74.27872668000055,53531.7408084 2023-09-16,17:51:11.000,259,10990269,14845,0,1694886670,13051.917514499997,74.13774407999881,53531.887537919996 2023-09-16,17:51:12.000,259,10989917,14845,0,1694886671,13051.897305569997,73.94741757000156,53532.01330608001 2023-09-16,17:51:13.000,259,10990073,15325,0,1694886672,13051.930987120002,73.73594366999896,53531.86657656001 2023-09-16,17:51:14.000,259,10989984,14765,0,1694886673,13051.998350219998,73.70069802000216,53531.95740912 2023-09-16,17:51:15.000,259,10990220,15085,0,1694886674,13051.924250809992,73.58791193999787,53531.90849928 2023-09-16,17:51:16.000,259,10990298,15125,0,1694886675,13052.025295459993,73.47512586000084,53531.8805508 2023-09-16,17:51:17.000,259,10990055,15045,0,1694886676,13051.937723429997,73.26365195999824,53531.92946064 2023-09-16,17:51:18.000,259,10989956,15205,0,1694886677,13052.038768079998,72.96053937000397,53532.08317728001 2023-09-16,17:51:19.000,259,10990217,14685,0,1694886678,13052.018559149998,73.00988327999949,53531.950422 2023-09-16,17:51:20.000,259,10990245,15165,0,1694886679,13052.025295459993,72.93234284999926,53532.09715152 2023-09-16,17:51:21.000,259,10990211,15165,0,1694886680,13052.045504389993,72.86185154999839,53532.11811288 2023-09-16,17:51:22.000,259,10990131,14965,0,1694886681,13052.079185939998,72.8266059000016,53532.13208712001 2023-09-16,17:51:23.000,259,10990095,15165,0,1694886682,13052.160021659998,72.73496721000265,53532.16702272 2023-09-16,17:51:24.000,259,10989775,15085,0,1694886683,13052.032031770003,72.51644418000069,53532.20195832001 2023-09-16,17:51:25.000,259,10990199,15045,0,1694886684,13052.058977009998,72.48824766000325,53532.15304848001 2023-09-16,17:51:26.000,259,10990056,15045,0,1694886685,13051.998350219998,72.50234592000197,53532.06221592001 2023-09-16,17:51:27.000,259,10990334,14845,0,1694886686,13052.045504389993,72.5798863500022,53532.15304848001 2023-09-16,17:51:28.000,259,10989867,14965,0,1694886687,13051.930987120002,72.72791808000329,53532.13907424 2023-09-16,17:51:29.000,259,10990138,14805,0,1694886688,13051.998350219998,72.80545851000352,53532.160035600005 2023-09-16,17:51:30.000,259,10990079,14925,0,1694886689,13051.917514499997,72.8266059000016,53532.17400984 2023-09-16,17:51:31.000,259,10990229,15085,0,1694886690,13051.816469849997,72.94644110999798,53532.13907424 2023-09-16,17:51:32.000,259,10990206,14845,0,1694886691,13051.688479960001,73.0380798000042,53532.23689392 2023-09-16,17:51:33.000,259,10990348,14925,0,1694886692,13051.776051989997,73.21430805000273,53532.16702272 2023-09-16,17:51:34.000,259,10989995,14925,0,1694886693,13051.742370439992,73.08742370999971,53532.13907424 2023-09-16,17:51:35.000,259,10990082,14925,0,1694886694,13051.648062100001,73.24955369999952,53532.15304848001 2023-09-16,17:51:36.000,259,10989965,14845,0,1694886695,13051.782788299992,73.37643804000254,53532.111125760006 2023-09-16,17:51:37.000,259,10990108,15045,0,1694886696,13051.897305569997,73.39053630000126,53532.208945440005 2023-09-16,17:51:38.000,259,10990138,14805,0,1694886697,13051.850151400002,73.54561716000171,53532.208945440005 2023-09-16,17:51:39.000,259,10990284,15125,0,1694886698,13051.802997229992,73.42578194999805,53532.21593256 2023-09-16,17:51:40.000,259,10990113,14925,0,1694886699,13051.829942470002,73.51037151000492,53532.09715152 2023-09-16,17:51:41.000,259,10990163,14845,0,1694886700,13051.735634129996,73.61610846000258,53532.2648424 2023-09-16,17:51:42.000,259,10990187,14765,0,1694886701,13051.796260919997,73.43283108000469,53531.98535760001 2023-09-16,17:51:43.000,259,10989916,14965,0,1694886702,13051.782788299992,73.58086280999851,53532.01330608001 2023-09-16,17:51:44.000,259,10990132,15125,0,1694886703,13051.809733540002,73.54561716000171,53532.208945440005 2023-09-16,17:51:45.000,259,10990272,15085,0,1694886704,13051.944459739992,73.47512586000084,53532.090164400004 2023-09-16,17:51:46.000,259,10990048,15205,0,1694886705,13051.863624019992,73.53856803000235,53532.208945440005 2023-09-16,17:51:47.000,259,10990088,15165,0,1694886706,13051.836678779997,73.34824151999783,53532.02728032 2023-09-16,17:51:48.000,259,10989990,15125,0,1694886707,13051.816469849997,73.21430805000273,53532.20195832001 2023-09-16,17:51:49.000,259,10990004,14925,0,1694886708,13051.728897820001,73.24955369999952,53532.10413864001 2023-09-16,17:51:50.000,259,10990153,15045,0,1694886709,13051.796260919997,73.1367676200025,53532.23689392 2023-09-16,17:51:51.000,259,10990108,14965,0,1694886710,13051.654798409996,73.22135718000209,53532.07619016 2023-09-16,17:51:52.000,259,10990134,14725,0,1694886711,13051.60764424,73.19316066000465,53532.31375224 2023-09-16,17:51:53.000,259,10990040,14685,0,1694886712,13051.654798409996,73.04512893000356,53532.06221592001 2023-09-16,17:51:54.000,259,10990086,14725,0,1694886713,13051.56722638,73.06627632000163,53532.02728032 2023-09-16,17:51:55.000,259,10990056,15045,0,1694886714,13051.42576387,73.01693240999884,53532.14606136 2023-09-16,17:51:56.000,259,10990034,15165,0,1694886715,13051.54028113999,73.08037458000035,53532.03426744001 2023-09-16,17:51:57.000,259,10990098,15045,0,1694886716,13051.392082319995,73.00283415000013,53532.21593256 2023-09-16,17:51:58.000,259,10990002,14685,0,1694886717,13051.46618173,73.073325450001,53532.07619016 2023-09-16,17:51:59.000,259,10990178,14885,0,1694886718,13051.432500179995,73.14381675000186,53532.208945440005 2023-09-16,17:52:00.000,259,10989950,14845,0,1694886719,13051.432500179995,73.08037458000035,53532.04824168 2023-09-16,17:52:01.000,259,10990099,14925,0,1694886720,13051.38534601,73.12266936000378,53532.13208712001 2023-09-16,17:52:02.000,259,10989908,15205,0,1694886721,13051.36513708,73.11562023000442,53532.20195832001 2023-09-16,17:52:03.000,259,10989916,15205,0,1694886722,13051.37860969999,73.05922719000228,53532.18099696001 2023-09-16,17:52:04.000,259,10990316,15165,0,1694886723,13051.432500179995,73.0239815399982,53532.01330608001 2023-09-16,17:52:05.000,259,10990085,15005,0,1694886724,13051.4459728,73.1367676200025,53532.01330608001 2023-09-16,17:52:06.000,259,10990303,15045,0,1694886725,13051.41902755999,73.09447283999907,53531.90151216 2023-09-16,17:52:07.000,259,10990199,15285,0,1694886726,13051.42576387,73.20020979000401,53531.943434880006 2023-09-16,17:52:08.000,259,10989836,14965,0,1694886727,13051.641325789991,73.00283415000013,53531.97138336 2023-09-16,17:52:09.000,259,10990234,14885,0,1694886728,13051.749106750001,73.12971849000314,53531.99933184 2023-09-16,17:52:10.000,259,10990302,15125,0,1694886729,13051.755843059997,73.27775022000424,53532.11811288 2023-09-16,17:52:11.000,259,10990217,15005,0,1694886730,13051.883832949992,73.24955369999952,53532.10413864001 2023-09-16,17:52:12.000,259,10990108,14725,0,1694886731,13051.789524610002,73.1367676200025,53532.11811288 2023-09-16,17:52:13.000,259,10990086,15045,0,1694886732,13051.715425199996,73.18611152999802,53531.92946064 2023-09-16,17:52:14.000,259,10990246,15205,0,1694886733,13051.836678779997,73.10857109999779,53531.93644776001 2023-09-16,17:52:15.000,259,10990126,15045,0,1694886734,13051.816469849997,73.2847993500036,53532.0202932 2023-09-16,17:52:16.000,259,10990100,15165,0,1694886735,13051.924250809992,73.24250457000016,53531.83164096 2023-09-16,17:52:17.000,259,10990034,14885,0,1694886736,13051.957932359997,73.27775022000424,53532.055228799996 2023-09-16,17:52:18.000,259,10990301,15125,0,1694886737,13051.890569260002,73.18611152999802,53532.222919679996 2023-09-16,17:52:19.000,259,10990203,15205,0,1694886738,13051.883832949992,73.26365195999824,53532.09715152 2023-09-16,17:52:20.000,259,10990019,14805,0,1694886739,13051.796260919997,73.15086588000122,53531.98535760001 2023-09-16,17:52:21.000,259,10990282,15165,0,1694886740,13051.749106750001,73.30594674000167,53532.055228799996 2023-09-16,17:52:22.000,259,10990060,14805,0,1694886741,13051.776051989997,73.19316066000465,53531.99933184 2023-09-16,17:52:23.000,259,10990096,15125,0,1694886742,13051.749106750001,73.17906239999866,53532.21593256 2023-09-16,17:52:24.000,259,10990015,15205,0,1694886743,13051.782788299992,73.26365195999824,53532.041254560005 2023-09-16,17:52:25.000,259,10990347,14765,0,1694886744,13051.641325789991,73.10152196999843,53532.15304848001 2023-09-16,17:52:26.000,259,10990181,14845,0,1694886745,13051.668271030001,73.24955369999952,53532.041254560005 2023-09-16,17:52:27.000,259,10990238,15125,0,1694886746,13051.54028113999,73.27070109000488,53532.00631896 2023-09-16,17:52:28.000,259,10989874,14925,0,1694886747,13051.230410879994,73.08037458000035,53532.06221592001 2023-09-16,17:52:29.000,259,10990019,15005,0,1694886748,13051.30451029,73.39053630000126,53531.97837048 2023-09-16,17:52:30.000,259,10990184,15325,0,1694886749,13051.270828739995,73.36233978000382,53531.95740912 2023-09-16,17:52:31.000,259,10990063,15125,0,1694886750,13051.29777397999,73.22135718000209,53532.13208712001 2023-09-16,17:52:32.000,259,10990170,14845,0,1694886751,13051.41902755999,73.32004500000039,53532.09715152 2023-09-16,17:52:33.000,259,10990022,14765,0,1694886752,13051.34492815,73.19316066000465,53532.06221592001 2023-09-16,17:52:34.000,259,10990389,15045,0,1694886753,13051.210201949994,73.27775022000424,53532.13907424 2023-09-16,17:52:35.000,259,10990090,14965,0,1694886754,13051.270828739995,73.32004500000039,53531.89452504001 2023-09-16,17:52:36.000,259,10990089,14725,0,1694886755,13051.21693825999,73.30594674000167,53531.98535760001 2023-09-16,17:52:37.000,259,10990097,15445,0,1694886756,13051.082212059999,73.24955369999952,53531.92946064 2023-09-16,17:52:38.000,259,10990409,14925,0,1694886757,13051.109157299994,73.47512586000084,53531.99933184 2023-09-16,17:52:39.000,259,10990154,14925,0,1694886758,13051.169784089994,73.51742064000427,53532.278816640006 2023-09-16,17:52:40.000,259,10990152,15125,0,1694886759,13051.082212059999,73.67250150000473,53532.1251 2023-09-16,17:52:41.000,259,10990263,14965,0,1694886760,13051.088948369994,73.58086280999851,53531.992344720005 2023-09-16,17:52:42.000,259,10990125,15165,0,1694886761,13051.142838849999,73.86987714000134,53531.95740912 2023-09-16,17:52:43.000,259,10990159,15045,0,1694886762,13051.028321579994,73.89807365999877,53532.111125760006 2023-09-16,17:52:44.000,259,10990143,15045,0,1694886763,13050.987903719993,74.12364582000009,53532.055228799996 2023-09-16,17:52:45.000,259,10990130,15205,0,1694886764,13050.907067999993,74.09544930000266,53531.97138336 2023-09-16,17:52:46.000,259,10990269,15205,0,1694886765,13050.779078109997,74.18003886000224,53532.0202932 2023-09-16,17:52:47.000,259,10990080,14885,0,1694886766,13050.812759660002,74.19413712000096,53532.090164400004 2023-09-16,17:52:48.000,259,10990019,14965,0,1694886767,13050.812759660002,74.2223336399984,53531.992344720005 2023-09-16,17:52:49.000,259,10990227,15205,0,1694886768,13050.832968590003,74.39151276000484,53532.0202932 2023-09-16,17:52:50.000,259,10989995,15005,0,1694886769,13050.711715010002,74.39151276000484,53532.10413864001 2023-09-16,17:52:51.000,259,10990293,15325,0,1694886770,13050.624142979992,74.2857758099999,53532.14606136 2023-09-16,17:52:52.000,259,10990293,15165,0,1694886771,13050.758869179997,74.13069494999945,53532.13907424 2023-09-16,17:52:53.000,259,10989942,15005,0,1694886772,13050.610670360002,74.2857758099999,53532.20195832001 2023-09-16,17:52:54.000,259,10990117,14885,0,1694886773,13050.543307259992,74.15889147000416,53532.090164400004 2023-09-16,17:52:55.000,259,10989899,14965,0,1694886774,13050.462471539991,74.12364582000009,53531.97138336 2023-09-16,17:52:56.000,259,10990299,14845,0,1694886775,13050.381635819991,74.00381061000371,53531.98535760001 2023-09-16,17:52:57.000,259,10989920,14925,0,1694886776,13050.462471539991,73.93331931000284,53532.16702272 2023-09-16,17:52:58.000,259,10990333,15005,0,1694886777,13050.30753641,73.8275823599979,53532.055228799996 2023-09-16,17:52:59.000,259,10990371,14765,0,1694886778,13050.34795427,73.67955063000409,53532.11811288 2023-09-16,17:53:00.000,259,10990180,15045,0,1694886779,13050.361426889991,73.68659976000345,53531.98535760001 2023-09-16,17:53:01.000,259,10989973,14885,0,1694886780,13050.253645929995,73.68659976000345,53531.98535760001 2023-09-16,17:53:02.000,259,10990150,14925,0,1694886781,13050.213228069995,73.58791193999787,53532.04824168 2023-09-16,17:53:03.000,259,10989984,14765,0,1694886782,13050.28732748,73.52446977000363,53531.99933184 2023-09-16,17:53:04.000,259,10990167,14605,0,1694886783,13050.294063789996,73.46102760000213,53532.02728032 2023-09-16,17:53:05.000,259,10990416,15085,0,1694886784,13050.3681632,73.4187328199987,53532.090164400004 2023-09-16,17:53:06.000,259,10990188,15045,0,1694886785,13050.22670069,73.3834871700019,53531.99933184 2023-09-16,17:53:07.000,259,10990119,14685,0,1694886786,13050.32774534,73.26365195999824,53532.04824168 2023-09-16,17:53:08.000,259,10990085,14685,0,1694886787,13050.28059116999,73.24250457000016,53531.922473520004 2023-09-16,17:53:09.000,259,10990115,15085,0,1694886788,13050.381635819991,73.27070109000488,53531.98535760001 2023-09-16,17:53:10.000,259,10989978,15085,0,1694886789,13050.253645929995,73.12971849000314,53531.775744000006 2023-09-16,17:53:11.000,259,10989832,14845,0,1694886790,13050.422053679991,73.06627632000163,53531.68491144 2023-09-16,17:53:12.000,259,10990195,15085,0,1694886791,13050.381635819991,73.00283415000013,53531.90151216 2023-09-16,17:53:13.000,259,10990182,15165,0,1694886792,13050.482680469991,72.93939197999862,53531.93644776001 2023-09-16,17:53:14.000,259,10990175,14845,0,1694886793,13050.3681632,72.91824459000054,53531.775744000006 2023-09-16,17:53:15.000,259,10989881,15125,0,1694886794,13050.381635819991,72.93234284999926,53531.72683416001 2023-09-16,17:53:16.000,259,10990125,14845,0,1694886795,13050.448998920001,72.89709720000246,53531.7408084 2023-09-16,17:53:17.000,259,10990038,15125,0,1694886796,13050.502889399992,72.70677068999794,53531.824653840005 2023-09-16,17:53:18.000,259,10990042,15045,0,1694886797,13050.475944159996,72.7772619899988,53531.71285992 2023-09-16,17:53:19.000,259,10990092,14845,0,1694886798,13050.529834640001,72.615131999999,53531.73382128 2023-09-16,17:53:20.000,259,10990174,14965,0,1694886799,13050.536570949997,72.53054243999941,53531.7408084 2023-09-16,17:53:21.000,259,10990006,15045,0,1694886800,13050.644351909992,72.41775636000239,53531.79670536001 2023-09-16,17:53:22.000,259,10990027,14925,0,1694886801,13050.664560839992,72.31906854000408,53531.79670536001 2023-09-16,17:53:23.000,259,10990086,14605,0,1694886802,13050.671297150002,72.03005421000125,53531.73382128 2023-09-16,17:53:24.000,259,10990084,14965,0,1694886803,13050.832968590003,71.98071029999846,53531.78273112 2023-09-16,17:53:25.000,259,10990354,15045,0,1694886804,13050.718451319997,71.80448204999993,53531.775744000006 2023-09-16,17:53:26.000,259,10990364,14965,0,1694886805,13050.752132870002,71.82562943999801,53531.6709372 2023-09-16,17:53:27.000,259,10990376,15205,0,1694886806,13050.886859069993,71.45907468000223,53531.71285992 2023-09-16,17:53:28.000,259,10990221,14765,0,1694886807,13050.846441209993,71.2687481699977,53531.754782640004 2023-09-16,17:53:29.000,259,10990230,15205,0,1694886808,13050.967694789993,71.381534250002,53531.76176976 2023-09-16,17:53:30.000,259,10990277,15045,0,1694886809,13050.974431099989,71.14891296000133,53531.873563680005 2023-09-16,17:53:31.000,259,10990070,14925,0,1694886810,13051.095684679989,71.30399382000178,53531.8106796 2023-09-16,17:53:32.000,259,10990033,14605,0,1694886811,13050.987903719993,71.12071644000389,53531.64997584001 2023-09-16,17:53:33.000,259,10989829,15125,0,1694886812,13051.095684679989,71.18415860999812,53531.754782640004 2023-09-16,17:53:34.000,259,10990159,14965,0,1694886813,13050.981167409998,71.14891296000133,53531.67792432001 2023-09-16,17:53:35.000,259,10990218,14925,0,1694886814,13051.035057889989,71.18415860999812,53531.587091760004 2023-09-16,17:53:36.000,259,10990217,14965,0,1694886815,13051.062003129999,71.381534250002,53531.60106600001 2023-09-16,17:53:37.000,259,10990142,15045,0,1694886816,13051.23714718999,71.2687481699977,53531.7408084 2023-09-16,17:53:38.000,259,10989997,15045,0,1694886817,13051.210201949994,71.62120467000204,53531.76176976 2023-09-16,17:53:39.000,259,10990276,14845,0,1694886818,13051.28430136,71.62120467000204,53531.66395008 2023-09-16,17:53:40.000,259,10990160,15125,0,1694886819,13051.351664459995,71.89612073999888,53531.86657656001 2023-09-16,17:53:41.000,259,10990197,14845,0,1694886820,13051.40555494,71.95251378000103,53531.78273112 2023-09-16,17:53:42.000,259,10990028,15085,0,1694886821,13051.331455529995,72.03005421000125,53531.86657656001 2023-09-16,17:53:43.000,259,10989913,14605,0,1694886822,13051.42576387,72.24152811000386,53531.80369248 2023-09-16,17:53:44.000,259,10990033,14965,0,1694886823,13051.56722638,72.4318546200011,53531.754782640004 2023-09-16,17:53:45.000,259,10989977,14925,0,1694886824,13051.621116859991,72.38251070999831,53531.68491144 2023-09-16,17:53:46.000,259,10990278,15005,0,1694886825,13051.668271030001,72.55168983000476,53531.775744000006 2023-09-16,17:53:47.000,259,10990187,15045,0,1694886826,13051.802997229992,72.67152504000114,53531.90849928 2023-09-16,17:53:48.000,259,10990053,15165,0,1694886827,13051.802997229992,72.81250764000288,53531.873563680005 2023-09-16,17:53:49.000,259,10990091,15125,0,1694886828,13051.870360330002,72.99578502000077,53532.09715152 2023-09-16,17:53:50.000,259,10990008,15005,0,1694886829,13051.957932359997,73.01693240999884,53531.943434880006 2023-09-16,17:53:51.000,259,10989988,15245,0,1694886830,13051.937723429997,73.08742370999971,53532.00631896 2023-09-16,17:53:52.000,259,10990317,14925,0,1694886831,13052.146549039993,73.15086588000122,53532.111125760006 2023-09-16,17:53:53.000,259,10990019,14805,0,1694886832,13052.126340109993,73.27070109000488,53532.01330608001 2023-09-16,17:53:54.000,259,10990318,14965,0,1694886833,13052.139812729998,73.27070109000488,53531.96439624001 2023-09-16,17:53:55.000,259,10990239,15285,0,1694886834,13052.180230589998,73.32004500000039,53531.97837048 2023-09-16,17:53:56.000,259,10989862,15205,0,1694886835,13052.234121069989,73.26365195999824,53532.07619016 2023-09-16,17:53:57.000,259,10990145,15125,0,1694886836,13052.281275239999,73.35529065000446,53532.090164400004 2023-09-16,17:53:58.000,259,10990002,15045,0,1694886837,13052.409265129994,73.3834871700019,53532.1251 2023-09-16,17:53:59.000,259,10990166,14885,0,1694886838,13052.348638339994,73.42578194999805,53532.257855280004 2023-09-16,17:54:00.000,259,10990118,15005,0,1694886839,13052.469891919995,73.46102760000213,53532.17400984 2023-09-16,17:54:01.000,259,10990274,15045,0,1694886840,13052.429474059994,73.54561716000171,53532.2648424 2023-09-16,17:54:02.000,259,10990193,14845,0,1694886841,13052.44294668,73.60905933000322,53532.46048176 2023-09-16,17:54:03.000,259,10990390,14645,0,1694886842,13052.53725501999,73.54561716000171,53532.29977800001 2023-09-16,17:54:04.000,259,10990025,14885,0,1694886843,13052.328429409994,73.531518900003,53532.43952040001 2023-09-16,17:54:05.000,259,10990219,15165,0,1694886844,13052.53725501999,73.51742064000427,53532.29977800001 2023-09-16,17:54:06.000,259,10990217,14845,0,1694886845,13052.429474059994,73.65840323999873,53532.38362344 2023-09-16,17:54:07.000,259,10990037,15005,0,1694886846,13052.50357347,73.60905933000322,53532.38362344 2023-09-16,17:54:08.000,259,10989975,15125,0,1694886847,13052.58440919,73.68659976000345,53532.36964920001 2023-09-16,17:54:09.000,259,10990120,15205,0,1694886848,13052.510309779995,73.70774715000152,53532.57227568 2023-09-16,17:54:10.000,259,10990285,14845,0,1694886849,13052.570936569995,73.62315759000194,53532.4045848 2023-09-16,17:54:11.000,259,10990296,15085,0,1694886850,13052.712399079996,73.67955063000409,53532.46746888001 2023-09-16,17:54:12.000,259,10990305,14965,0,1694886851,13052.530518709995,73.60905933000322,53532.38362344 2023-09-16,17:54:13.000,259,10990060,15005,0,1694886852,13052.60461812,73.48922411999956,53532.43253328 2023-09-16,17:54:14.000,259,10990112,15005,0,1694886853,13052.860597899991,73.34119238999847,53532.41855904001 2023-09-16,17:54:15.000,259,10990265,15165,0,1694886854,13052.779762179991,73.34119238999847,53532.558301439996 2023-09-16,17:54:16.000,259,10990243,14925,0,1694886855,13052.799971109991,73.29889761000231,53532.30676512 2023-09-16,17:54:17.000,259,10990108,15085,0,1694886856,13052.894279449996,73.27775022000424,53532.4045848 2023-09-16,17:54:18.000,259,10990139,15205,0,1694886857,13052.907752070001,73.17906239999866,53532.43952040001 2023-09-16,17:54:19.000,259,10990063,14845,0,1694886858,13053.008796720002,73.05922719000228,53532.38362344 2023-09-16,17:54:20.000,259,10989985,15165,0,1694886859,13053.103105059992,72.8900480700031,53532.4045848 2023-09-16,17:54:21.000,259,10990205,14965,0,1694886860,13053.136786609997,72.63627939000435,53532.51637872001 2023-09-16,17:54:22.000,259,10990104,15285,0,1694886861,13053.109841370002,72.615131999999,53532.593237040004 2023-09-16,17:54:23.000,259,10990205,15365,0,1694886862,13053.258040189998,72.50939505000133,53532.5792628 2023-09-16,17:54:24.000,259,10990210,15405,0,1694886863,13053.264776499993,72.29087201999937,53532.760927920004 2023-09-16,17:54:25.000,259,10990013,14765,0,1694886864,13053.264776499993,72.34726506000152,53532.649134 2023-09-16,17:54:26.000,259,10990052,14885,0,1694886865,13053.345612219993,72.09349638000276,53532.51637872001 2023-09-16,17:54:27.000,259,10990022,15045,0,1694886866,13053.379293769998,72.00185769000382,53532.446507520006 2023-09-16,17:54:28.000,259,10989939,14685,0,1694886867,13053.359084839998,71.91021900000487,53532.48843024001 2023-09-16,17:54:29.000,259,10990224,15005,0,1694886868,13053.345612219993,71.67054858000483,53532.593237040004 2023-09-16,17:54:30.000,259,10990017,14845,0,1694886869,13053.500547349999,71.60005728000397,53532.5093916 2023-09-16,17:54:31.000,259,10990152,15125,0,1694886870,13053.446656869994,71.53661511000246,53532.649134 2023-09-16,17:54:32.000,259,10990142,15045,0,1694886871,13053.67569140999,71.61415554000268,53532.62817264 2023-09-16,17:54:33.000,259,10989979,15005,0,1694886872,13053.433184249989,71.40973076999944,53532.73297944001 2023-09-16,17:54:34.000,259,10990143,15245,0,1694886873,13053.70263665,71.31104295000114,53532.74695368 2023-09-16,17:54:35.000,259,10990288,15205,0,1694886874,13053.648746169994,71.21235513000283,53532.69804384 2023-09-16,17:54:36.000,259,10990142,14925,0,1694886875,13053.601591999999,71.17710947999876,53532.7190052 2023-09-16,17:54:37.000,259,10990158,14765,0,1694886876,13053.433184249989,71.0713725300011,53532.69105672 2023-09-16,17:54:38.000,259,10990315,14925,0,1694886877,13053.59485568999,70.90219341000193,53532.60721128001 2023-09-16,17:54:39.000,259,10990064,15085,0,1694886878,13053.62180093,70.79645646000426,53532.74695368 2023-09-16,17:54:40.000,259,10990258,14805,0,1694886879,13053.63527354999,70.74006342000212,53532.64214688 2023-09-16,17:54:41.000,259,10989948,14765,0,1694886880,13053.648746169994,70.64842473000317,53532.58624992001 2023-09-16,17:54:42.000,259,10990064,14525,0,1694886881,13053.76326344,70.38760691999778,53532.69804384 2023-09-16,17:54:43.000,259,10990113,15005,0,1694886882,13053.81715391999,70.34531214000162,53532.67009536 2023-09-16,17:54:44.000,259,10989983,15005,0,1694886883,13053.810417609995,70.14088736999838,53532.80983776 2023-09-16,17:54:45.000,259,10990213,15165,0,1694886884,13053.79694498999,70.08449433000351,53532.69105672 2023-09-16,17:54:46.000,259,10990349,15125,0,1694886885,13053.84409916,69.94351173000177,53532.86573472 2023-09-16,17:54:47.000,259,10989822,15085,0,1694886886,13053.911462259995,69.79548000000068,53532.893683199996 2023-09-16,17:54:48.000,259,10990272,15085,0,1694886887,13053.830626539995,69.72498869999981,53533.04041272001 2023-09-16,17:54:49.000,259,10990173,15125,0,1694886888,13053.972089049996,69.66859565999766,53532.84477336 2023-09-16,17:54:50.000,259,10990017,14805,0,1694886889,13053.951880119996,69.54876045000128,53532.80285064001 2023-09-16,17:54:51.000,259,10990081,15165,0,1694886890,13053.999034289991,69.62630088000151,53532.79586352 2023-09-16,17:54:52.000,259,10990181,14965,0,1694886891,13053.85757177999,69.61925175000215,53532.93560592 2023-09-16,17:54:53.000,259,10990143,14925,0,1694886892,13053.93840749999,69.74613608999789,53532.86573472 2023-09-16,17:54:54.000,259,10990248,14765,0,1694886893,13053.931671189996,69.75318522000453,53533.08233544 2023-09-16,17:54:55.000,259,10990179,14925,0,1694886894,13053.81715391999,69.88711868999962,53532.88669608 2023-09-16,17:54:56.000,259,10990278,14805,0,1694886895,13053.87778070999,69.9082660799977,53533.01246424 2023-09-16,17:54:57.000,259,10990062,15165,0,1694886896,13053.82389023,70.14793649999774,53532.88669608 2023-09-16,17:54:58.000,259,10990159,14845,0,1694886897,13053.97882535999,70.25367345000268,53532.84477336 2023-09-16,17:54:59.000,259,10990049,14925,0,1694886898,13053.91819856999,70.48629474000336,53533.11028392001 2023-09-16,17:55:00.000,259,10990068,14845,0,1694886899,13053.82389023,70.57088430000294,53532.94259304001 2023-09-16,17:55:01.000,259,10990215,15045,0,1694886900,13053.64200986,70.95858645000408,53533.061374079996 2023-09-16,17:55:02.000,259,10990222,15205,0,1694886901,13053.68242772,70.93038992999936,53532.98451576 2023-09-16,17:55:03.000,259,10990287,14685,0,1694886902,13053.689164029995,71.06432340000174,53532.99150288001 2023-09-16,17:55:04.000,259,10990126,15285,0,1694886903,13053.69590033999,71.25464990999899,53533.02643848 2023-09-16,17:55:05.000,259,10989989,15045,0,1694886904,13053.500547349999,71.3180920800005,53533.05438696 2023-09-16,17:55:06.000,259,10990154,15205,0,1694886905,13053.601591999999,71.36038686000393,53533.0334256 2023-09-16,17:55:07.000,259,10989846,15325,0,1694886906,13053.453393179989,71.37448512000265,53533.05438696 2023-09-16,17:55:08.000,259,10989970,14805,0,1694886907,13053.500547349999,71.45202555000287,53533.04041272001 2023-09-16,17:55:09.000,259,10990190,14685,0,1694886908,13053.493811039989,71.46612381000159,53533.04041272001 2023-09-16,17:55:10.000,259,10990065,14685,0,1694886909,13053.439920559998,71.4167798999988,53533.08233544 2023-09-16,17:55:11.000,259,10990218,14845,0,1694886910,13053.419711629998,71.48022207000031,53532.93560592 2023-09-16,17:55:12.000,259,10989910,15045,0,1694886911,13053.392766389989,71.42382902999816,53533.173168 2023-09-16,17:55:13.000,259,10990371,15085,0,1694886912,13053.453393179989,71.38858338000136,53533.01246424 2023-09-16,17:55:14.000,259,10990043,15165,0,1694886913,13053.460129489999,71.31104295000114,53532.95656728 2023-09-16,17:55:15.000,259,10989863,15245,0,1694886914,13053.62180093,71.21235513000283,53532.99150288001 2023-09-16,17:55:16.000,259,10990248,15005,0,1694886915,13053.601591999999,70.95858645000408,53532.97752864 2023-09-16,17:55:17.000,259,10990073,15125,0,1694886916,13053.73631819999,71.05022514000302,53532.97752864 2023-09-16,17:55:18.000,259,10990067,14685,0,1694886917,13053.8036813,70.93038992999936,53532.998490000005 2023-09-16,17:55:19.000,259,10990151,15085,0,1694886918,13053.84409916,70.87399689000449,53533.0334256 2023-09-16,17:55:20.000,259,10990095,15005,0,1694886919,13053.90472595,70.81760385000234,53533.01945136001 2023-09-16,17:55:21.000,259,10990187,14845,0,1694886920,13054.100078939991,70.83875124000042,53533.166180880005 2023-09-16,17:55:22.000,259,10990065,15085,0,1694886921,13054.255014069997,70.65547386000253,53533.15220664 2023-09-16,17:55:23.000,259,10990257,14805,0,1694886922,13054.275222999997,70.73301429000276,53533.15220664 2023-09-16,17:55:24.000,259,10990119,14965,0,1694886923,13054.281959309992,70.59908082000038,53533.12425816 2023-09-16,17:55:25.000,259,10990098,14845,0,1694886924,13054.228068830002,70.65547386000253,53533.20111648 2023-09-16,17:55:26.000,259,10989998,14925,0,1694886925,13054.403212889993,70.77530906999891,53533.15919376001 2023-09-16,17:55:27.000,259,10989967,15045,0,1694886926,13054.430158130002,70.58498256000166,53533.14521952 2023-09-16,17:55:28.000,259,10990049,15045,0,1694886927,13054.443630749993,70.70481776999804,53533.25002632 2023-09-16,17:55:29.000,259,10989870,15165,0,1694886928,13054.457103369998,70.70481776999804,53533.173168 2023-09-16,17:55:30.000,259,10990158,14885,0,1694886929,13054.510993849988,70.64842473000317,53533.15919376001 2023-09-16,17:55:31.000,259,10989925,14765,0,1694886930,13054.376267649997,70.73301429000276,53533.34085888 2023-09-16,17:55:32.000,259,10990276,15165,0,1694886931,13054.443630749993,70.68367037999997,53533.32688464001 2023-09-16,17:55:33.000,259,10990124,15085,0,1694886932,13054.335849789997,70.78235819999827,53533.215090720005 2023-09-16,17:55:34.000,259,10990230,14525,0,1694886933,13054.376267649997,70.69071950999933,53533.25002632 2023-09-16,17:55:35.000,259,10990094,15325,0,1694886934,13054.207859900001,70.74006342000212,53533.264000560004 2023-09-16,17:55:36.000,259,10990040,15445,0,1694886935,13054.194387279997,70.74006342000212,53533.284961920006 2023-09-16,17:55:37.000,259,10989965,15165,0,1694886936,13054.160705729992,70.70481776999804,53533.35483312001 2023-09-16,17:55:38.000,259,10990283,15005,0,1694886937,13054.194387279997,70.78235819999827,53533.37579448001 2023-09-16,17:55:39.000,259,10989951,14965,0,1694886938,13054.127024180001,70.78235819999827,53533.41073008 2023-09-16,17:55:40.000,259,10990100,14725,0,1694886939,13054.113551559996,70.69776863999869,53533.382781600005 2023-09-16,17:55:41.000,259,10990181,14925,0,1694886940,13053.972089049996,70.62022820999846,53533.29893616 2023-09-16,17:55:42.000,259,10990202,14845,0,1694886941,13054.0057706,70.65547386000253,53533.27797480001 2023-09-16,17:55:43.000,259,10990172,15005,0,1694886942,13054.032715839996,70.55678604000423,53533.23605208001 2023-09-16,17:55:44.000,259,10990067,15245,0,1694886943,13054.019243219991,70.54268777999823,53533.41073008 2023-09-16,17:55:45.000,259,10990085,15245,0,1694886944,13054.039452149991,70.45809821999865,53533.30592328001 2023-09-16,17:55:46.000,259,10990053,14805,0,1694886945,13054.052924769996,70.52154039000015,53533.29893616 2023-09-16,17:55:47.000,259,10990008,14845,0,1694886946,13054.106815250001,70.42285257000185,53533.25002632 2023-09-16,17:55:48.000,259,10990111,14845,0,1694886947,13054.120287869991,70.42990170000121,53533.333871760005 2023-09-16,17:55:49.000,259,10990165,14925,0,1694886948,13054.113551559996,70.3030173599982,53533.25701344001 2023-09-16,17:55:50.000,259,10990093,15085,0,1694886949,13054.079870009991,70.38760691999778,53533.12425816 2023-09-16,17:55:51.000,259,10990339,14845,0,1694886950,13054.086606320001,70.28186997000012,53533.20810360001 2023-09-16,17:55:52.000,259,10990106,15085,0,1694886951,13054.167442040001,70.31006649000483,53533.229064959996 2023-09-16,17:55:53.000,259,10990107,15125,0,1694886952,13054.228068830002,70.28891909999948,53533.27098768 2023-09-16,17:55:54.000,259,10990070,15405,0,1694886953,13054.187650970001,70.28186997000012,53533.31989752 2023-09-16,17:55:55.000,259,10990216,15125,0,1694886954,13054.100078939991,70.35941040000034,53533.229064959996 2023-09-16,17:55:56.000,259,10990351,14965,0,1694886955,13054.133760489996,70.39465605000441,53533.25701344001 2023-09-16,17:55:57.000,259,10990324,15005,0,1694886956,13054.079870009991,70.48629474000336,53533.3129104 2023-09-16,17:55:58.000,259,10990038,15005,0,1694886957,13054.039452149991,70.39465605000441,53533.34085888 2023-09-16,17:55:59.000,259,10990126,14885,0,1694886958,13053.999034289991,70.52858951999951,53533.27098768 2023-09-16,17:56:00.000,259,10990028,15005,0,1694886959,13053.86430809,70.65547386000253,53533.215090720005 2023-09-16,17:56:01.000,259,10990178,15285,0,1694886960,13053.810417609995,70.74006342000212,53533.20810360001 2023-09-16,17:56:02.000,259,10990146,14925,0,1694886961,13053.67569140999,70.69776863999869,53533.25002632 2023-09-16,17:56:03.000,259,10990164,15085,0,1694886962,13053.62180093,70.87399689000449,53533.20111648 2023-09-16,17:56:04.000,259,10990059,14885,0,1694886963,13053.487074729994,70.96563558000344,53533.264000560004 2023-09-16,17:56:05.000,259,10990058,15205,0,1694886964,13053.352348529988,70.99383210000087,53533.29194904 2023-09-16,17:56:06.000,259,10990152,15125,0,1694886965,13053.291721739988,71.07842166000046,53533.06836120001 2023-09-16,17:56:07.000,259,10990253,15205,0,1694886966,13053.156995539997,71.1700603499994,53533.15220664 2023-09-16,17:56:08.000,259,10990149,15005,0,1694886967,13053.177204469997,71.12776557000325,53533.2430392 2023-09-16,17:56:09.000,259,10990054,15085,0,1694886968,13053.015533029997,71.16301122000004,53533.229064959996 2023-09-16,17:56:10.000,259,10990011,15165,0,1694886969,13053.035741959997,71.1700603499994,53533.20810360001 2023-09-16,17:56:11.000,259,10990285,15005,0,1694886970,13052.968378860001,71.26169903999835,53533.01945136001 2023-09-16,17:56:12.000,259,10990093,14645,0,1694886971,13052.880806829991,71.14186383000197,53533.173168 2023-09-16,17:56:13.000,259,10990054,15045,0,1694886972,13052.914488379996,71.09251991999918,53533.01945136001 2023-09-16,17:56:14.000,259,10990296,14805,0,1694886973,13052.76628956,70.99383210000087,53533.096309680004 2023-09-16,17:56:15.000,259,10990153,14925,0,1694886974,13052.813443729996,70.98678297000151,53532.92163168001 2023-09-16,17:56:16.000,259,10990043,15365,0,1694886975,13052.880806829991,70.8598986299985,53533.01945136001 2023-09-16,17:56:17.000,259,10989987,15125,0,1694886976,13052.914488379996,70.78235819999827,53532.99150288001 2023-09-16,17:56:18.000,259,10990138,15365,0,1694886977,13052.995324099997,70.70481776999804,53533.08932256001 2023-09-16,17:56:19.000,259,10990133,14965,0,1694886978,13053.015533029997,70.52858951999951,53533.08932256001 2023-09-16,17:56:20.000,259,10990057,15125,0,1694886979,13052.961642549992,70.33826301000227,53532.97752864 2023-09-16,17:56:21.000,259,10990018,14965,0,1694886980,13052.975115169997,70.28186997000012,53532.93560592 2023-09-16,17:56:22.000,259,10990268,14605,0,1694886981,13053.109841370002,70.14793649999774,53532.87272184001 2023-09-16,17:56:23.000,259,10990126,15045,0,1694886982,13053.062687199992,69.98580650999793,53532.94259304001 2023-09-16,17:56:24.000,259,10989970,15085,0,1694886983,13053.284985429993,69.92941347000306,53532.84477336 2023-09-16,17:56:25.000,259,10990099,15045,0,1694886984,13053.338875909998,69.73203782999917,53532.76791504 2023-09-16,17:56:26.000,259,10990112,14765,0,1694886985,13053.271512810003,69.69679218000238,53532.90067032001 2023-09-16,17:56:27.000,259,10990076,14765,0,1694886986,13053.365821149993,69.61220262000279,53532.87272184001 2023-09-16,17:56:28.000,259,10990085,14885,0,1694886987,13053.406239009993,69.49941653999849,53532.893683199996 2023-09-16,17:56:29.000,259,10990125,15125,0,1694886988,13053.419711629998,69.44302350000362,53532.83778624 2023-09-16,17:56:30.000,259,10990245,14845,0,1694886989,13053.372557459988,69.44302350000362,53532.879708960005 2023-09-16,17:56:31.000,259,10990026,14845,0,1694886990,13053.325403289993,69.27384438000445,53532.80983776 2023-09-16,17:56:32.000,259,10990153,15205,0,1694886991,13053.386030079993,69.25974611999845,53532.92163168001 2023-09-16,17:56:33.000,259,10989940,15085,0,1694886992,13053.412975319989,69.22450047000166,53532.92163168001 2023-09-16,17:56:34.000,259,10990227,14885,0,1694886993,13053.338875909998,69.22450047000166,53532.91464456 2023-09-16,17:56:35.000,259,10990099,14845,0,1694886994,13053.224358639993,69.21040221000294,53532.83778624 2023-09-16,17:56:36.000,259,10990032,14885,0,1694886995,13053.271512810003,69.104665259998,53532.81682488 2023-09-16,17:56:37.000,259,10990077,15245,0,1694886996,13053.163731849992,69.33023741999932,53532.998490000005 2023-09-16,17:56:38.000,259,10990108,15125,0,1694886997,13053.082896129992,69.19630395000422,53532.88669608 2023-09-16,17:56:39.000,259,10989902,15285,0,1694886998,13052.961642549992,69.16810742999951,53533.01246424 2023-09-16,17:56:40.000,259,10990120,15165,0,1694886999,13052.799971109991,69.08351786999992,53532.9635544 2023-09-16,17:56:41.000,259,10990195,15365,0,1694887000,13052.779762179991,69.19630395000422,53532.99150288001 2023-09-16,17:56:42.000,259,10990038,15085,0,1694887001,13052.75955324999,69.16105830000015,53532.95656728 2023-09-16,17:56:43.000,259,10990059,15005,0,1694887002,13052.63829966999,69.08351786999992,53533.02643848 2023-09-16,17:56:44.000,259,10990146,15125,0,1694887003,13052.550727639995,69.21040221000294,53532.97054152001 2023-09-16,17:56:45.000,259,10990163,15205,0,1694887004,13052.348638339994,69.118763520004,53532.75394080001 2023-09-16,17:56:46.000,259,10990149,15005,0,1694887005,13052.153285349988,69.104665259998,53532.879708960005 2023-09-16,17:56:47.000,259,10990164,15045,0,1694887006,13052.092658559988,69.09761612999864,53532.90067032001 2023-09-16,17:56:48.000,259,10990151,15005,0,1694887007,13052.032031770003,69.12581265000335,53532.87272184001 2023-09-16,17:56:49.000,259,10990129,14685,0,1694887008,13051.964668669993,69.12581265000335,53532.85176048001 2023-09-16,17:56:50.000,259,10990211,14845,0,1694887009,13051.930987120002,69.07646874000056,53532.95656728 2023-09-16,17:56:51.000,259,10990088,15045,0,1694887010,13051.782788299992,69.07646874000056,53532.69804384 2023-09-16,17:56:52.000,259,10989925,15085,0,1694887011,13051.681743649991,69.06237048000185,53532.62118552 2023-09-16,17:56:53.000,259,10989964,15205,0,1694887012,13051.701952579991,69.16105830000015,53532.649134 2023-09-16,17:56:54.000,259,10990116,14925,0,1694887013,13051.60764424,69.20335308000358,53532.69105672 2023-09-16,17:56:55.000,259,10990155,15245,0,1694887014,13051.553753759996,69.03417396000441,53532.69105672 2023-09-16,17:56:56.000,259,10990126,14885,0,1694887015,13051.58743531,69.21040221000294,53532.57227568 2023-09-16,17:56:57.000,259,10990208,15045,0,1694887016,13051.533544829996,69.17515655999887,53532.62118552 2023-09-16,17:56:58.000,259,10990142,14885,0,1694887017,13051.594171619996,69.20335308000358,53532.5792628 2023-09-16,17:56:59.000,259,10990151,15005,0,1694887018,13051.54028113999,69.23859873000038,53532.64214688 2023-09-16,17:57:00.000,259,10990166,15085,0,1694887019,13051.58743531,69.2526969899991,53532.544327200005 2023-09-16,17:57:01.000,259,10990159,14845,0,1694887020,13051.54701745,69.23859873000038,53532.46048176 2023-09-16,17:57:02.000,259,10990131,14845,0,1694887021,13051.614380549996,69.23859873000038,53532.474456 2023-09-16,17:57:03.000,259,10990115,15125,0,1694887022,13051.688479960001,69.26679524999781,53532.495417360005 2023-09-16,17:57:04.000,259,10990125,15165,0,1694887023,13051.688479960001,69.2174513400023,53532.593237040004 2023-09-16,17:57:05.000,259,10990240,15165,0,1694887024,13051.762579369992,69.2526969899991,53532.46746888001 2023-09-16,17:57:06.000,259,10990126,15045,0,1694887025,13051.850151400002,69.25974611999845,53532.544327200005 2023-09-16,17:57:07.000,259,10990207,15005,0,1694887026,13051.984877599993,69.16105830000015,53532.46746888001 2023-09-16,17:57:08.000,259,10990070,15005,0,1694887027,13051.971404980002,69.13991091000207,53532.41855904001 2023-09-16,17:57:09.000,259,10990201,15205,0,1694887028,13051.984877599993,69.118763520004,53532.5093916 2023-09-16,17:57:10.000,259,10990189,15085,0,1694887029,13052.099394869998,69.09761612999864,53532.39759768001 2023-09-16,17:57:11.000,259,10990144,15325,0,1694887030,13052.099394869998,68.9072896200014,53532.474456 2023-09-16,17:57:12.000,259,10990364,15045,0,1694887031,13052.193703209989,68.9707317900029,53532.28580376 2023-09-16,17:57:13.000,259,10990083,14845,0,1694887032,13052.314956789989,68.78040527999838,53532.48843024001 2023-09-16,17:57:14.000,259,10990089,14845,0,1694887033,13052.301484169999,68.84384744999988,53532.39759768001 2023-09-16,17:57:15.000,259,10990150,14885,0,1694887034,13052.240857379998,68.73106137000286,53532.495417360005 2023-09-16,17:57:16.000,259,10990196,14845,0,1694887035,13052.261066309999,68.59712790000049,53532.41855904001 2023-09-16,17:57:17.000,259,10990236,14765,0,1694887036,13052.281275239999,68.57598051000241,53532.4045848 2023-09-16,17:57:18.000,259,10990072,14725,0,1694887037,13052.341902029999,68.47024356000475,53532.446507520006 2023-09-16,17:57:19.000,259,10990069,15045,0,1694887038,13052.267802619994,68.45614529999875,53532.4045848 2023-09-16,17:57:20.000,259,10990187,15125,0,1694887039,13052.213912139989,68.32926096000301,53532.474456 2023-09-16,17:57:21.000,259,10990171,15165,0,1694887040,13052.234121069989,68.20942574999935,53532.53035296 2023-09-16,17:57:22.000,259,10990270,15085,0,1694887041,13052.139812729998,68.18122923000192,53532.35567496 2023-09-16,17:57:23.000,259,10990117,14805,0,1694887042,13052.207175829994,67.93450968000252,53532.544327200005 2023-09-16,17:57:24.000,259,10990158,14805,0,1694887043,13052.126340109993,68.0684431500049,53532.46746888001 2023-09-16,17:57:25.000,259,10990066,14645,0,1694887044,13052.153285349988,67.82172359999822,53532.55131432 2023-09-16,17:57:26.000,259,10990027,15245,0,1694887045,13051.998350219998,67.99090272000467,53532.45349464 2023-09-16,17:57:27.000,259,10990086,15205,0,1694887046,13051.971404980002,67.86401838000165,53532.48843024001 2023-09-16,17:57:28.000,259,10990120,15205,0,1694887047,13051.897305569997,67.93450968000252,53532.50240448 2023-09-16,17:57:29.000,259,10990150,15045,0,1694887048,13052.038768079998,68.02614837000147,53532.45349464 2023-09-16,17:57:30.000,259,10990148,14805,0,1694887049,13051.897305569997,68.10368880000169,53532.46746888001 2023-09-16,17:57:31.000,259,10990225,15125,0,1694887050,13051.782788299992,68.1671309700032,53532.46048176 2023-09-16,17:57:32.000,259,10990203,14925,0,1694887051,13051.681743649991,68.25172053000279,53532.50240448 2023-09-16,17:57:33.000,259,10990263,14925,0,1694887052,13051.742370439992,68.39975226000388,53532.3347136 2023-09-16,17:57:34.000,259,10990204,15325,0,1694887053,13051.648062100001,68.49139095000282,53532.2648424 2023-09-16,17:57:35.000,259,10990098,15125,0,1694887054,13051.52007220999,68.5477839899977,53532.27182952001 2023-09-16,17:57:36.000,259,10990008,15045,0,1694887055,13051.573962689996,68.64647181000328,53532.30676512 2023-09-16,17:57:37.000,259,10989996,15045,0,1694887056,13051.580698999991,68.86499483999796,53532.4045848 2023-09-16,17:57:38.000,259,10990113,15165,0,1694887057,13051.553753759996,68.87909310000396,53532.27182952001 2023-09-16,17:57:39.000,259,10990204,14885,0,1694887058,13051.56722638,69.104665259998,53532.327726480005 2023-09-16,17:57:40.000,259,10990187,14885,0,1694887059,13051.48639066,69.0059774399997,53532.34170072 2023-09-16,17:57:41.000,259,10990176,14885,0,1694887060,13051.412291249995,69.27384438000445,53532.22990680001 2023-09-16,17:57:42.000,259,10990140,14845,0,1694887061,13051.45944541999,69.37253220000275,53532.25086816001 2023-09-16,17:57:43.000,259,10990134,14845,0,1694887062,13051.43923648999,69.40072872000019,53532.30676512 2023-09-16,17:57:44.000,259,10990088,14805,0,1694887063,13051.432500179995,69.59105523000471,53532.257855280004 2023-09-16,17:57:45.000,259,10990127,15045,0,1694887064,13051.371873389995,69.53466219000256,53532.3347136 2023-09-16,17:57:46.000,259,10990101,15005,0,1694887065,13051.41902755999,69.66859565999766,53532.24388104 2023-09-16,17:57:47.000,259,10990238,15365,0,1694887066,13051.2438835,69.6615465299983,53532.23689392 2023-09-16,17:57:48.000,259,10990205,15125,0,1694887067,13051.21693825999,69.59105523000471,53532.222919679996 2023-09-16,17:57:49.000,259,10990192,14845,0,1694887068,13051.169784089994,69.59810436000407,53532.1949712 2023-09-16,17:57:50.000,259,10989992,14925,0,1694887069,13051.11589360999,69.56285871,53532.11811288 2023-09-16,17:57:51.000,259,10990074,14965,0,1694887070,13051.008112649994,69.71793957000045,53532.17400984 2023-09-16,17:57:52.000,259,10989953,15085,0,1694887071,13051.055266819989,69.64744826999959,53532.27182952001 2023-09-16,17:57:53.000,259,10990168,14925,0,1694887072,13051.048530509994,69.55580958000064,53532.18099696001 2023-09-16,17:57:54.000,259,10989966,15165,0,1694887073,13050.987903719993,69.64744826999959,53532.21593256 2023-09-16,17:57:55.000,259,10990178,15085,0,1694887074,13050.826232279993,69.48531827999977,53531.992344720005 2023-09-16,17:57:56.000,259,10990099,15125,0,1694887075,13050.812759660002,69.47122002000106,53532.18798408 2023-09-16,17:57:57.000,259,10990284,14925,0,1694887076,13050.799287039998,69.47826915000041,53532.160035600005 2023-09-16,17:57:58.000,259,10990053,15085,0,1694887077,13050.812759660002,69.43597437000426,53532.13907424 2023-09-16,17:57:59.000,259,10990035,15045,0,1694887078,13050.644351909992,69.37958133000211,53532.09715152 2023-09-16,17:58:00.000,259,10990202,14685,0,1694887079,13050.624142979992,69.34433567999804,53532.07619016 2023-09-16,17:58:01.000,259,10990115,15005,0,1694887080,13050.509625710001,69.26679524999781,53532.03426744001 2023-09-16,17:58:02.000,259,10990313,15125,0,1694887081,13050.637615599997,69.21040221000294,53532.14606136 2023-09-16,17:58:03.000,259,10990215,15525,0,1694887082,13050.422053679991,69.16105830000015,53532.111125760006 2023-09-16,17:58:04.000,259,10990109,14925,0,1694887083,13050.395108439996,69.0694196100012,53532.06920304 2023-09-16,17:58:05.000,259,10990112,14805,0,1694887084,13050.233436999995,68.98483005000162,53531.98535760001 2023-09-16,17:58:06.000,259,10990082,15085,0,1694887085,13050.24017330999,68.8579457099986,53531.8805508 2023-09-16,17:58:07.000,259,10990150,15205,0,1694887086,13050.193019139995,68.81565093000245,53531.98535760001 2023-09-16,17:58:08.000,259,10990100,15125,0,1694887087,13050.24690962,68.68876658999943,53532.041254560005 2023-09-16,17:58:09.000,259,10990150,15205,0,1694887088,13050.08523818,68.660570070002,53532.090164400004 2023-09-16,17:58:10.000,259,10989965,14925,0,1694887089,13050.05829293999,68.53368572999898,53532.02728032 2023-09-16,17:58:11.000,259,10989956,15445,0,1694887090,13049.93703935999,68.37155573999917,53531.90151216 2023-09-16,17:58:12.000,259,10990093,14885,0,1694887091,13049.883148879999,68.28696617999958,53531.85260232 2023-09-16,17:58:13.000,259,10990192,15085,0,1694887092,13049.815785779989,68.1671309700032,53531.78971824 2023-09-16,17:58:14.000,259,10990132,15045,0,1694887093,13049.849467329994,68.0190992400021,53531.91548640001 2023-09-16,17:58:15.000,259,10990201,15125,0,1694887094,13049.600223859998,67.99090272000467,53531.8106796 2023-09-16,17:58:16.000,259,10990255,15405,0,1694887095,13049.505915519992,67.8569692500023,53531.83862808 2023-09-16,17:58:17.000,259,10990036,15085,0,1694887096,13049.478970279997,67.82877273000486,53531.86657656001 2023-09-16,17:58:18.000,259,10990102,15165,0,1694887097,13049.357716699997,67.73713403999864,53531.62901448001 2023-09-16,17:58:19.000,259,10990070,15085,0,1694887098,13049.303826219992,67.56795491999947,53531.84561520001 2023-09-16,17:58:20.000,259,10990065,14965,0,1694887099,13049.303826219992,67.5609057900001,53531.85260232 2023-09-16,17:58:21.000,259,10990137,14885,0,1694887100,13049.04111012999,67.48336535999988,53531.78971824 2023-09-16,17:58:22.000,259,10990113,14845,0,1694887101,13049.0882643,67.48336535999988,53531.6360016 2023-09-16,17:58:23.000,259,10990025,15085,0,1694887102,13048.92659286,67.2507440699992,53531.705872800005 2023-09-16,17:58:24.000,259,10990229,15245,0,1694887103,13048.94006547999,67.27894059000391,53531.80369248 2023-09-16,17:58:25.000,259,10990055,15165,0,1694887104,13048.87943868999,67.24369493999984,53531.68491144 2023-09-16,17:58:26.000,259,10990258,15165,0,1694887105,13048.85922975999,67.30713711000135,53531.6709372 2023-09-16,17:58:27.000,259,10990148,15085,0,1694887106,13048.81881189999,67.37762841000222,53531.61504024 2023-09-16,17:58:28.000,259,10990160,14725,0,1694887107,13048.913120239995,67.50451274999796,53531.5661304 2023-09-16,17:58:29.000,259,10990122,15045,0,1694887108,13048.73797617999,67.47631623000052,53531.62202736 2023-09-16,17:58:30.000,259,10990035,15045,0,1694887109,13048.684085699999,67.55385666000075,53531.64298872 2023-09-16,17:58:31.000,259,10990093,15085,0,1694887110,13048.71776724999,67.71598665000056,53531.62202736 2023-09-16,17:58:32.000,259,10989999,15005,0,1694887111,13048.724503559999,67.7089375200012,53531.69189856 2023-09-16,17:58:33.000,259,10990068,15125,0,1694887112,13048.711030939994,67.81467446999886,53531.587091760004 2023-09-16,17:58:34.000,259,10990157,14885,0,1694887113,13048.690822009994,67.84992012000293,53531.6360016 2023-09-16,17:58:35.000,259,10990257,15045,0,1694887114,13048.502205329998,67.9204114200038,53531.50324632 2023-09-16,17:58:36.000,259,10990084,14925,0,1694887115,13048.609986289994,68.08254141000361,53531.51722056 2023-09-16,17:58:37.000,259,10990113,14445,0,1694887116,13048.495469019988,68.17418010000256,53531.4962592 2023-09-16,17:58:38.000,259,10990089,14925,0,1694887117,13048.394424370003,68.32221183000365,53531.41241376001 2023-09-16,17:58:39.000,259,10990128,15205,0,1694887118,13048.468523779993,68.39975226000388,53531.4962592 2023-09-16,17:58:40.000,259,10989953,15085,0,1694887119,13048.347270199993,68.50548921000154,53531.47529784 2023-09-16,17:58:41.000,259,10990315,14805,0,1694887120,13048.266434479992,68.64647181000328,53531.62901448001 2023-09-16,17:58:42.000,259,10990224,15085,0,1694887121,13048.327061269993,68.9072896200014,53531.48228496001 2023-09-16,17:58:43.000,259,10990184,15085,0,1694887122,13048.252961860002,68.90024049000203,53531.51722056 2023-09-16,17:58:44.000,259,10990245,15125,0,1694887123,13048.178862449997,69.09056699999928,53531.36350392001 2023-09-16,17:58:45.000,259,10990079,14805,0,1694887124,13048.111499350001,69.104665259998,53531.44734936 2023-09-16,17:58:46.000,259,10990121,14845,0,1694887125,13047.983509459991,69.23859873000038,53531.30760696 2023-09-16,17:58:47.000,259,10990113,14925,0,1694887126,13047.976773149996,69.40072872000019,53531.23074864 2023-09-16,17:58:48.000,259,10990189,15405,0,1694887127,13047.86899219,69.30204090000188,53531.2866456 2023-09-16,17:58:49.000,259,10989989,15005,0,1694887128,13048.017191009996,69.47826915000041,53531.370491040005 2023-09-16,17:58:50.000,259,10990263,15325,0,1694887129,13048.003718389991,69.70384131000174,53531.31459408001 2023-09-16,17:58:51.000,259,10990113,14925,0,1694887130,13048.017191009996,69.6615465299983,53531.23773576 2023-09-16,17:58:52.000,259,10990334,15005,0,1694887131,13047.86899219,69.82367651999812,53531.16087744 2023-09-16,17:58:53.000,259,10990095,15165,0,1694887132,13047.963300529991,69.99285564000456,53531.24472288001 2023-09-16,17:58:54.000,259,10990085,15125,0,1694887133,13048.030663630001,70.00695390000328,53531.1818388 2023-09-16,17:58:55.000,259,10990138,14965,0,1694887134,13048.010454700001,70.15498563000438,53531.1818388 2023-09-16,17:58:56.000,259,10990076,14925,0,1694887135,13048.071081490001,70.19728041000053,53531.09799336001 2023-09-16,17:58:57.000,259,10990271,14845,0,1694887136,13048.158653519997,70.1690838900031,53531.153890320005 2023-09-16,17:58:58.000,259,10990069,14845,0,1694887137,13048.246225549992,70.33826301000227,53531.17485168001 2023-09-16,17:58:59.000,259,10990164,14965,0,1694887138,13048.374215440002,70.2677717100014,53531.104980480006 2023-09-16,17:59:00.000,259,10990034,14805,0,1694887139,13048.434842229988,70.31711562000419,53531.0420964 2023-09-16,17:59:01.000,259,10990221,15165,0,1694887140,13048.549359499993,70.28891909999948,53531.07703200001 2023-09-16,17:59:02.000,259,10990097,15005,0,1694887141,13048.583041049998,70.32416475000355,53530.986199440005 2023-09-16,17:59:03.000,259,10990089,14885,0,1694887142,13048.630195219994,70.33826301000227,53531.16786456 2023-09-16,17:59:04.000,259,10990134,15085,0,1694887143,13048.913120239995,70.26072258000204,53531.13292896 2023-09-16,17:59:05.000,259,10990092,15165,0,1694887144,13049.02090119999,70.19728041000053,53531.084019120004 2023-09-16,17:59:06.000,259,10990115,15165,0,1694887145,13049.00742858,70.15498563000438,53531.035109280005 2023-09-16,17:59:07.000,259,10990163,14685,0,1694887146,13049.155627399996,70.18318215000181,53531.12594184001 2023-09-16,17:59:08.000,259,10990111,14885,0,1694887147,13049.236463119996,70.13383823999902,53531.00017368 2023-09-16,17:59:09.000,259,10989991,14845,0,1694887148,13049.303826219992,70.2325260600046,53531.07004488 2023-09-16,17:59:10.000,259,10990101,15245,0,1694887149,13049.303826219992,70.18318215000181,53531.02812216001 2023-09-16,17:59:11.000,259,10990146,14845,0,1694887150,13049.465497659992,70.23957519000396,53531.00716080001 2023-09-16,17:59:12.000,259,10989887,15085,0,1694887151,13049.519388139997,70.22547692999797,53531.19581304001 2023-09-16,17:59:13.000,259,10990092,14885,0,1694887152,13049.593487550002,70.14793649999774,53531.272671360006 2023-09-16,17:59:14.000,259,10990081,14725,0,1694887153,13049.708004819993,70.29596822999883,53531.12594184001 2023-09-16,17:59:15.000,259,10990243,14925,0,1694887154,13049.687795889993,70.34531214000162,53530.99318656 2023-09-16,17:59:16.000,259,10990218,15365,0,1694887155,13049.714741129988,70.2325260600046,53531.23773576 2023-09-16,17:59:17.000,259,10990019,15365,0,1694887156,13049.849467329994,70.39465605000441,53531.21677440001 2023-09-16,17:59:18.000,259,10990014,15045,0,1694887157,13049.99766614999,70.40170518000377,53531.202800160005 2023-09-16,17:59:19.000,259,10990175,14685,0,1694887158,13050.00440246,70.38760691999778,53531.29363272001 2023-09-16,17:59:20.000,259,10990169,15045,0,1694887159,13050.11891972999,70.42990170000121,53531.29363272001 2023-09-16,17:59:21.000,259,10990147,14885,0,1694887160,13050.12565604,70.50039300000208,53531.1818388 2023-09-16,17:59:22.000,259,10990113,14805,0,1694887161,13050.24690962,70.45104908999929,53531.272671360006 2023-09-16,17:59:23.000,259,10989869,14805,0,1694887162,13050.30080009999,70.45809821999865,53531.26568424001 2023-09-16,17:59:24.000,259,10990114,15165,0,1694887163,13050.469207850001,70.56383517000359,53531.30760696 2023-09-16,17:59:25.000,259,10990186,15205,0,1694887164,13050.502889399992,70.50744213000144,53531.38446528001 2023-09-16,17:59:26.000,259,10990130,15125,0,1694887165,13050.610670360002,70.69071950999933,53531.30061984 2023-09-16,17:59:27.000,259,10990062,15165,0,1694887166,13050.678033459997,70.58498256000166,53531.30760696 2023-09-16,17:59:28.000,259,10990088,14685,0,1694887167,13050.907067999993,70.37350865999906,53531.36350392001 2023-09-16,17:59:29.000,259,10990087,15365,0,1694887168,13051.035057889989,70.3664595299997,53531.440362240006 2023-09-16,17:59:30.000,259,10990058,15205,0,1694887169,13051.169784089994,70.38055778999842,53531.43337512001 2023-09-16,17:59:31.000,259,10990243,15005,0,1694887170,13051.331455529995,70.3312138800029,53531.251710000004 2023-09-16,17:59:32.000,259,10989977,14845,0,1694887171,13051.38534601,70.21842779999861,53531.38446528001 2023-09-16,17:59:33.000,259,10990110,15165,0,1694887172,13051.594171619996,70.19728041000053,53531.39843952 2023-09-16,17:59:34.000,259,10989928,15005,0,1694887173,13051.654798409996,70.14793649999774,53531.489272080005 2023-09-16,17:59:35.000,259,10990181,15205,0,1694887174,13051.701952579991,70.07039607000479,53531.39843952 2023-09-16,17:59:36.000,259,10990277,15245,0,1694887175,13051.870360330002,70.08449433000351,53531.45433648 2023-09-16,17:59:37.000,259,10990138,14605,0,1694887176,13051.944459739992,70.021052160002,53531.41241376001 2023-09-16,17:59:38.000,259,10990130,14845,0,1694887177,13052.025295459993,69.99990477000392,53531.4962592 2023-09-16,17:59:39.000,259,10990100,14965,0,1694887178,13052.058977009998,69.99285564000456,53531.34254256001 2023-09-16,17:59:40.000,259,10989825,14845,0,1694887179,13052.133076419988,69.91531521000434,53531.538181920005 2023-09-16,17:59:41.000,259,10989968,15045,0,1694887180,13052.133076419988,69.74613608999789,53531.57311752 2023-09-16,17:59:42.000,259,10990138,14845,0,1694887181,13052.213912139989,69.72498869999981,53531.58010464001 2023-09-16,17:59:43.000,259,10990178,14685,0,1694887182,13052.294747859989,69.64039914000023,53531.538181920005 2023-09-16,17:59:44.000,259,10990184,14765,0,1694887183,13052.41600143999,69.72498869999981,53531.54516904 2023-09-16,17:59:45.000,259,10990085,14965,0,1694887184,13052.37558357999,69.69679218000238,53531.59407888 2023-09-16,17:59:46.000,259,10990123,14885,0,1694887185,13052.45641929999,69.54171132000192,53531.62202736 2023-09-16,17:59:47.000,259,10990082,14845,0,1694887186,13052.60461812,69.49941653999849,53531.69189856 2023-09-16,17:59:48.000,259,10990158,14765,0,1694887187,13052.62482705,69.44302350000362,53531.79670536001 2023-09-16,17:59:49.000,259,10990070,15045,0,1694887188,13052.692190149995,69.52056393000385,53531.8106796 2023-09-16,17:59:50.000,259,10990095,15085,0,1694887189,13052.692190149995,69.4641708900017,53531.754782640004 2023-09-16,17:59:51.000,259,10990020,15085,0,1694887190,13052.74608063,69.49236740999913,53531.76176976 2023-09-16,17:59:52.000,259,10990032,15245,0,1694887191,13052.840388969991,69.49236740999913,53531.887537919996 2023-09-16,17:59:53.000,259,10990265,14725,0,1694887192,13052.934697309996,69.30204090000188,53531.95740912 2023-09-16,17:59:54.000,259,10990021,15085,0,1694887193,13053.002060409992,69.34433567999804,53531.873563680005 2023-09-16,17:59:55.000,259,10989888,14965,0,1694887194,13053.055950889997,69.21040221000294,53531.943434880006 2023-09-16,17:59:56.000,259,10990081,14925,0,1694887195,13053.150259230002,69.15400917000079,53532.08317728001 2023-09-16,17:59:57.000,259,10990201,15045,0,1694887196,13053.224358639993,69.07646874000056,53532.00631896 2023-09-16,17:59:58.000,259,10989913,15005,0,1694887197,13053.406239009993,69.04827222000313,53532.09715152 2023-09-16,17:59:59.000,259,10990182,14885,0,1694887198,13053.453393179989,68.9707317900029,53532.06920304 2023-09-16,18:00:00.000,259,10990072,14925,0,1694887199,13053.500547349999,68.94958440000482,53532.1251 2023-09-16,18:00:01.000,259,10990069,14845,0,1694887200,13053.66221879,68.83679832000053,53532.222919679996 2023-09-16,18:00:02.000,259,10989984,14765,0,1694887201,13053.70263665,68.78040527999838,53532.11811288 2023-09-16,18:00:03.000,259,10990171,15285,0,1694887202,13053.87778070999,68.64647181000328,53532.25086816001 2023-09-16,18:00:04.000,259,10990134,15045,0,1694887203,13053.87778070999,68.37155573999917,53532.25086816001 2023-09-16,18:00:05.000,259,10990062,15125,0,1694887204,13053.87778070999,68.40680139000324,53532.222919679996 2023-09-16,18:00:06.000,259,10989921,14645,0,1694887205,13053.93840749999,68.27991705000022,53532.36964920001 2023-09-16,18:00:07.000,259,10990104,14925,0,1694887206,13054.100078939991,68.25172053000279,53532.43253328 2023-09-16,18:00:08.000,259,10990182,14965,0,1694887207,13054.02597953,68.11778706000041,53532.495417360005 2023-09-16,18:00:09.000,259,10990076,14845,0,1694887208,13054.133760489996,68.07549228000426,53532.58624992001 2023-09-16,18:00:10.000,259,10990105,15165,0,1694887209,13054.248277760002,67.84287099000358,53532.558301439996 2023-09-16,18:00:11.000,259,10990221,14565,0,1694887210,13054.113551559996,67.82877273000486,53532.48144312 2023-09-16,18:00:12.000,259,10990145,14725,0,1694887211,13054.160705729992,67.76533056000335,53532.558301439996 2023-09-16,18:00:13.000,259,10990017,15005,0,1694887212,13054.059661079991,67.70188839000184,53532.5792628 2023-09-16,18:00:14.000,259,10990024,15205,0,1694887213,13054.0057706,67.66664273999777,53532.760927920004 2023-09-16,18:00:15.000,259,10990064,14925,0,1694887214,13054.032715839996,67.50451274999796,53532.7190052 2023-09-16,18:00:16.000,259,10990123,14925,0,1694887215,13054.02597953,67.53975840000203,53532.73297944001 2023-09-16,18:00:17.000,259,10990173,15205,0,1694887216,13054.093342629996,67.47631623000052,53532.87272184001 2023-09-16,18:00:18.000,259,10990042,14965,0,1694887217,13054.052924769996,67.34943189000478,53532.73996656 2023-09-16,18:00:19.000,259,10990165,15205,0,1694887218,13053.94514381,67.2507440699992,53532.81682488 2023-09-16,18:00:20.000,259,10990290,15205,0,1694887219,13053.911462259995,67.31418624000071,53532.82381200001 2023-09-16,18:00:21.000,259,10990168,15045,0,1694887220,13053.830626539995,67.27894059000391,53532.92163168001 2023-09-16,18:00:22.000,259,10990034,14845,0,1694887221,13053.90472595,67.22254755000176,53532.8587476 2023-09-16,18:00:23.000,259,10990112,14685,0,1694887222,13053.93840749999,67.1027123399981,53532.85176048001 2023-09-16,18:00:24.000,259,10990228,15045,0,1694887223,13054.019243219991,67.2154984200024,53532.80983776 2023-09-16,18:00:25.000,259,10990228,15085,0,1694887224,13053.93840749999,67.30713711000135,53532.879708960005 2023-09-16,18:00:26.000,259,10990063,14965,0,1694887225,13053.96535274,67.27189146000455,53532.781889280006 2023-09-16,18:00:27.000,259,10990149,15045,0,1694887226,13053.91819856999,67.16615450999961,53533.04041272001 2023-09-16,18:00:28.000,259,10990238,15005,0,1694887227,13053.951880119996,67.14500712000154,53532.998490000005 2023-09-16,18:00:29.000,259,10990172,15085,0,1694887228,13054.012506909996,67.2507440699992,53533.047399840005 2023-09-16,18:00:30.000,259,10990279,15005,0,1694887229,13053.98556167,67.2154984200024,53532.928618800004 2023-09-16,18:00:31.000,259,10990162,15005,0,1694887230,13053.89798963999,67.40582492999965,53533.06836120001 2023-09-16,18:00:32.000,259,10990078,15085,0,1694887231,13054.106815250001,67.30008798000199,53533.06836120001 2023-09-16,18:00:33.000,259,10990121,15125,0,1694887232,13054.073133699996,67.22959668000112,53533.01246424 2023-09-16,18:00:34.000,259,10990191,15565,0,1694887233,13054.059661079991,67.19435103000433,53533.12425816 2023-09-16,18:00:35.000,259,10990176,14725,0,1694887234,13054.113551559996,67.25779319999856,53533.06836120001 2023-09-16,18:00:36.000,259,10990115,14685,0,1694887235,13054.019243219991,67.22254755000176,53533.061374079996 2023-09-16,18:00:37.000,259,10989816,15085,0,1694887236,13054.079870009991,67.34238275999815,53533.229064959996 2023-09-16,18:00:38.000,259,10989958,15165,0,1694887237,13054.153969419996,67.22254755000176,53533.13124528 2023-09-16,18:00:39.000,259,10990076,14925,0,1694887238,13054.160705729992,67.03927017000387,53533.13124528 2023-09-16,18:00:40.000,259,10990178,15165,0,1694887239,13054.167442040001,67.05336843000259,53533.20111648 2023-09-16,18:00:41.000,259,10990253,15125,0,1694887240,13054.228068830002,67.01107364999916,53533.19412936 2023-09-16,18:00:42.000,259,10990042,15245,0,1694887241,13054.268486690002,67.01812277999852,53533.08932256001 2023-09-16,18:00:43.000,259,10990156,15245,0,1694887242,13054.302168239992,66.88418931000342,53533.20810360001 2023-09-16,18:00:44.000,259,10990251,15045,0,1694887243,13054.335849789997,66.81369801000255,53533.117271040006 2023-09-16,18:00:45.000,259,10989977,15085,0,1694887244,13054.275222999997,66.7573049700004,53533.264000560004 2023-09-16,18:00:46.000,259,10990094,14725,0,1694887245,13054.308904550002,66.74320671000169,53533.06836120001 2023-09-16,18:00:47.000,259,10989969,15045,0,1694887246,13054.443630749993,66.70091192999826,53533.166180880005 2023-09-16,18:00:48.000,259,10990234,14845,0,1694887247,13054.564884329993,66.53878193999844,53533.25002632 2023-09-16,18:00:49.000,259,10989983,14845,0,1694887248,13054.652456359989,66.46124150999822,53533.27098768 2023-09-16,18:00:50.000,259,10990142,15165,0,1694887249,13054.679401599999,66.37665194999863,53533.29893616 2023-09-16,18:00:51.000,259,10990057,14965,0,1694887250,13054.659192669998,66.42599586000142,53533.18015512 2023-09-16,18:00:52.000,259,10990094,15085,0,1694887251,13054.766973629994,66.27091500000097,53533.229064959996 2023-09-16,18:00:53.000,259,10990086,14685,0,1694887252,13054.713083149989,66.30616064999776,53533.37579448001 2023-09-16,18:00:54.000,259,10990095,15005,0,1694887253,13054.94211769,66.28501325999969,53533.29893616 2023-09-16,18:00:55.000,259,10990163,15165,0,1694887254,13054.94211769,66.30616064999776,53533.32688464001 2023-09-16,18:00:56.000,259,10990101,14845,0,1694887255,13054.91517244999,66.39779934000398,53533.23605208001 2023-09-16,18:00:57.000,259,10990085,15365,0,1694887256,13055.070107579995,66.42599586000142,53533.431691440004 2023-09-16,18:00:58.000,259,10990319,15205,0,1694887257,13055.11726174999,66.43304499000078,53533.42470432001 2023-09-16,18:00:59.000,259,10990041,15045,0,1694887258,13055.130734369995,66.46124150999822,53533.42470432001 2023-09-16,18:01:00.000,259,10989956,14685,0,1694887259,13055.07684388999,66.47533977000421,53533.45963992 2023-09-16,18:01:01.000,259,10990369,14925,0,1694887260,13055.029689719995,66.52468367999973,53533.4177172 2023-09-16,18:01:02.000,259,10990091,14965,0,1694887261,13055.110525439995,66.56697846000316,53533.32688464001 2023-09-16,18:01:03.000,259,10990252,14925,0,1694887262,13055.130734369995,66.51058542000101,53533.49457552001 2023-09-16,18:01:04.000,259,10990242,15045,0,1694887263,13055.20483378,66.39075021000463,53533.51553688 2023-09-16,18:01:05.000,259,10990044,15085,0,1694887264,13055.17788853999,66.56697846000316,53533.46662704 2023-09-16,18:01:06.000,259,10990137,14845,0,1694887265,13054.97579923999,66.61632236999867,53533.452652800006 2023-09-16,18:01:07.000,259,10990039,14845,0,1694887266,13055.110525439995,66.48943803000293,53533.36182024 2023-09-16,18:01:08.000,259,10990057,14765,0,1694887267,13055.07684388999,66.48943803000293,53533.52252400001 2023-09-16,18:01:09.000,259,10989841,14925,0,1694887268,13055.009480789995,66.39075021000463,53533.396755839996 2023-09-16,18:01:10.000,259,10990090,14925,0,1694887269,13054.93538137999,66.41894673000206,53533.396755839996 2023-09-16,18:01:11.000,259,10989987,15045,0,1694887270,13054.766973629994,66.33435717000248,53533.42470432001 2023-09-16,18:01:12.000,259,10990024,14885,0,1694887271,13054.79391886999,66.37665194999863,53533.63431792 2023-09-16,18:01:13.000,259,10990230,15125,0,1694887272,13054.868018279994,66.25681674000225,53533.73912472001 2023-09-16,18:01:14.000,259,10990075,15365,0,1694887273,13054.827600419994,66.14403065999795,53533.69021488001 2023-09-16,18:01:15.000,259,10990201,14845,0,1694887274,13054.733292079989,66.01009719000285,53533.550472480005 2023-09-16,18:01:16.000,259,10990055,15085,0,1694887275,13054.726555769994,66.22862022000481,53533.49457552001 2023-09-16,18:01:17.000,259,10990194,14725,0,1694887276,13054.733292079989,66.11583414000052,53533.44566568001 2023-09-16,18:01:18.000,259,10989989,15045,0,1694887277,13054.746764699994,65.84796720000304,53533.46662704 2023-09-16,18:01:19.000,259,10990187,14885,0,1694887278,13054.713083149989,65.80567241999961,53533.42470432001 2023-09-16,18:01:20.000,259,10990157,14805,0,1694887279,13054.800655179999,65.82681980999769,53533.54348536001 2023-09-16,18:01:21.000,259,10990001,15085,0,1694887280,13054.665928979994,65.82681980999769,53533.44566568001 2023-09-16,18:01:22.000,259,10990007,15085,0,1694887281,13054.740028389999,65.608296780003,53533.30592328001 2023-09-16,18:01:23.000,259,10990135,14885,0,1694887282,13054.780446249999,65.58714938999765,53533.52951112 2023-09-16,18:01:24.000,259,10990064,14725,0,1694887283,13054.85454565999,65.65764068999852,53533.48060128 2023-09-16,18:01:25.000,259,10990281,15205,0,1694887284,13054.79391886999,65.56600199999957,53533.4177172 2023-09-16,18:01:26.000,259,10990305,15045,0,1694887285,13054.807391489994,65.67173895000451,53533.38976872 2023-09-16,18:01:27.000,259,10990120,14885,0,1694887286,13054.89496351999,65.62239504000172,53533.452652800006 2023-09-16,18:01:28.000,259,10990195,14805,0,1694887287,13054.928645069995,65.72108286000002,53533.43867856 2023-09-16,18:01:29.000,259,10990210,15005,0,1694887288,13054.969062929995,65.67173895000451,53533.333871760005 2023-09-16,18:01:30.000,259,10989956,14765,0,1694887289,13055.11726174999,65.7069846000013,53533.38976872 2023-09-16,18:01:31.000,259,10990024,14765,0,1694887290,13054.93538137999,65.78452503000153,53533.3129104 2023-09-16,18:01:32.000,259,10990036,15005,0,1694887291,13054.989271859995,65.87616372000048,53533.48060128 2023-09-16,18:01:33.000,259,10990191,14885,0,1694887292,13054.989271859995,66.0030480600035,53533.35483312001 2023-09-16,18:01:34.000,259,10989993,14805,0,1694887293,13054.98253555,65.98190066999814,53533.36880736 2023-09-16,18:01:35.000,259,10990097,14965,0,1694887294,13054.94211769,66.08058849000372,53533.44566568001 2023-09-16,18:01:36.000,259,10990086,15045,0,1694887295,13054.99600816999,66.22157108999818,53533.50854976 2023-09-16,18:01:37.000,259,10990109,15325,0,1694887296,13054.969062929995,66.20747282999946,53533.501562640005 2023-09-16,18:01:38.000,259,10990239,14725,0,1694887297,13054.989271859995,66.2991115199984,53533.52252400001 2023-09-16,18:01:39.000,259,10990073,14685,0,1694887298,13054.91517244999,66.28501325999969,53533.41073008 2023-09-16,18:01:40.000,259,10990093,14925,0,1694887299,13054.908436139995,66.34140630000184,53533.52951112 2023-09-16,18:01:41.000,259,10990042,14885,0,1694887300,13054.89496351999,66.14403065999795,53533.396755839996 2023-09-16,18:01:42.000,259,10990299,15045,0,1694887301,13054.83433672999,66.26386587000161,53533.37579448001 2023-09-16,18:01:43.000,259,10989833,15085,0,1694887302,13054.85454565999,65.98894980000478,53533.51553688 2023-09-16,18:01:44.000,259,10990305,15005,0,1694887303,13054.89496351999,66.0030480600035,53533.4875884 2023-09-16,18:01:45.000,259,10990008,15205,0,1694887304,13054.94211769,65.87616372000048,53533.37579448001 2023-09-16,18:01:46.000,259,10990183,15125,0,1694887305,13055.029689719995,65.77747590000217,53533.669253520005 2023-09-16,18:01:47.000,259,10990046,14685,0,1694887306,13055.10378913,65.66468981999788,53533.5574596 2023-09-16,18:01:48.000,259,10990119,15165,0,1694887307,13055.19809746999,65.48141243999999,53533.61335656001 2023-09-16,18:01:49.000,259,10990116,14965,0,1694887308,13055.238515329991,65.22059463000187,53533.501562640005 2023-09-16,18:01:50.000,259,10990177,15285,0,1694887309,13055.26546057,65.07961203000013,53533.53649824 2023-09-16,18:01:51.000,259,10990337,14765,0,1694887310,13055.332823669996,64.8046959600033,53533.45963992 2023-09-16,18:01:52.000,259,10990080,14765,0,1694887311,13055.507967730002,64.8046959600033,53533.501562640005 2023-09-16,18:01:53.000,259,10990138,15045,0,1694887312,13055.582067139992,64.66371336000157,53533.67624064 2023-09-16,18:01:54.000,259,10990175,14805,0,1694887313,13055.582067139992,64.48748511000304,53533.58540808 2023-09-16,18:01:55.000,259,10990182,14965,0,1694887314,13055.635957619997,64.33945338000194,53533.50854976 2023-09-16,18:01:56.000,259,10990165,15325,0,1694887315,13055.716793339998,64.21961816999828,53533.63431792 2023-09-16,18:01:57.000,259,10990037,15125,0,1694887316,13055.763947509993,64.12797947999934,53533.669253520005 2023-09-16,18:01:58.000,259,10990150,15085,0,1694887317,13055.763947509993,64.05043904999911,53533.5574596 2023-09-16,18:01:59.000,259,10990154,14885,0,1694887318,13055.730265959988,64.07158644000447,53533.550472480005 2023-09-16,18:02:00.000,259,10990288,15125,0,1694887319,13055.683111789993,63.97289861999889,53533.63431792 2023-09-16,18:02:01.000,259,10989919,14845,0,1694887320,13055.662902859993,63.92355471000337,53533.53649824 2023-09-16,18:02:02.000,259,10990124,14885,0,1694887321,13055.750474889988,63.93060384000273,53533.64829216 2023-09-16,18:02:03.000,259,10990113,14845,0,1694887322,13055.676375479998,64.02929166000104,53533.6273308 2023-09-16,18:02:04.000,259,10990078,15205,0,1694887323,13055.521440349992,64.06453730999783,53533.61335656001 2023-09-16,18:02:05.000,259,10989973,14925,0,1694887324,13055.359768909992,64.08568470000318,53533.52951112 2023-09-16,18:02:06.000,259,10989950,15045,0,1694887325,13055.191361159996,64.15617600000405,53533.64829216 2023-09-16,18:02:07.000,259,10989997,15125,0,1694887326,13054.97579923999,64.30420772999787,53533.57143384001 2023-09-16,18:02:08.000,259,10990139,14885,0,1694887327,13055.04316234,64.4451903299996,53533.60636944 2023-09-16,18:02:09.000,259,10989961,14765,0,1694887328,13054.94211769,64.52273075999983,53533.72515048 2023-09-16,18:02:10.000,259,10990079,15045,0,1694887329,13054.679401599999,64.57912380000198,53533.70418912 2023-09-16,18:02:11.000,259,10990147,15085,0,1694887330,13054.537939089998,64.67076249000093,53533.52951112 2023-09-16,18:02:12.000,259,10990255,14925,0,1694887331,13054.369531340002,64.81174509000266,53533.57143384001 2023-09-16,18:02:13.000,259,10989991,15245,0,1694887332,13054.268486690002,65.03026812000462,53533.550472480005 2023-09-16,18:02:14.000,259,10990344,14965,0,1694887333,13054.113551559996,65.05846464000206,53533.70418912 2023-09-16,18:02:15.000,259,10990144,15165,0,1694887334,13054.019243219991,65.25584027999867,53533.669253520005 2023-09-16,18:02:16.000,259,10990070,15165,0,1694887335,13053.891253329995,65.27698767000402,53533.564446719996 2023-09-16,18:02:17.000,259,10990055,14925,0,1694887336,13053.90472595,65.31223332000081,53533.61335656001 2023-09-16,18:02:18.000,259,10990138,15165,0,1694887337,13053.992297979996,65.44616679000319,53533.620343680006 2023-09-16,18:02:19.000,259,10989935,15165,0,1694887338,13054.012506909996,65.46026505000191,53533.59239520001 2023-09-16,18:02:20.000,259,10990038,15005,0,1694887339,13053.96535274,65.5448546100015,53533.54348536001 2023-09-16,18:02:21.000,259,10990090,15165,0,1694887340,13053.85757177999,65.55895287000021,53533.41073008 2023-09-16,18:02:22.000,259,10990138,15005,0,1694887341,13054.0057706,65.608296780003,53533.501562640005 2023-09-16,18:02:23.000,259,10990049,15205,0,1694887342,13053.97882535999,65.56600199999957,53533.38976872 2023-09-16,18:02:24.000,259,10990093,15325,0,1694887343,13054.066397390001,65.65764068999852,53533.53649824 2023-09-16,18:02:25.000,259,10990199,14885,0,1694887344,13054.201123589992,65.7069846000013,53533.44566568001 2023-09-16,18:02:26.000,259,10990008,14965,0,1694887345,13054.261750379992,65.67173895000451,53533.45963992 2023-09-16,18:02:27.000,259,10990123,15205,0,1694887346,13054.261750379992,65.65059155999916,53533.46662704 2023-09-16,18:02:28.000,259,10990097,14845,0,1694887347,13054.335849789997,65.67878808000387,53533.40374296001 2023-09-16,18:02:29.000,259,10990276,14965,0,1694887348,13054.403212889993,65.57305112999893,53533.36880736 2023-09-16,18:02:30.000,259,10990038,15285,0,1694887349,13054.335849789997,65.53075635000278,53533.2430392 2023-09-16,18:02:31.000,259,10990225,14845,0,1694887350,13054.376267649997,65.5096089600047,53533.32688464001 2023-09-16,18:02:32.000,259,10990047,14765,0,1694887351,13054.416685509997,65.40387200999976,53533.4875884 2023-09-16,18:02:33.000,259,10990139,14925,0,1694887352,13054.457103369998,65.46026505000191,53533.36880736 2023-09-16,18:02:34.000,259,10990119,14925,0,1694887353,13054.403212889993,65.20649637000315,53533.396755839996 2023-09-16,18:02:35.000,259,10990105,15485,0,1694887354,13054.416685509997,65.36862636000296,53533.40374296001 2023-09-16,18:02:36.000,259,10990064,15205,0,1694887355,13054.349322410002,65.14305420000164,53533.382781600005 2023-09-16,18:02:37.000,259,10990186,14885,0,1694887356,13054.127024180001,65.07256290000078,53533.36880736 2023-09-16,18:02:38.000,259,10990082,14845,0,1694887357,13054.214596209997,65.02321898999799,53533.40374296001 2023-09-16,18:02:39.000,259,10990178,15325,0,1694887358,13054.093342629996,64.99502247000055,53533.396755839996 2023-09-16,18:02:40.000,259,10990117,14925,0,1694887359,13053.992297979996,64.95977682000375,53533.382781600005 2023-09-16,18:02:41.000,259,10990017,14725,0,1694887360,13053.91819856999,64.91748204000032,53533.36880736 2023-09-16,18:02:42.000,259,10990124,14605,0,1694887361,13053.91819856999,64.9386294299984,53533.452652800006 2023-09-16,18:02:43.000,259,10990108,15085,0,1694887362,13053.83736284999,64.84699073999946,53533.396755839996 2023-09-16,18:02:44.000,259,10989998,14805,0,1694887363,13053.769999749995,64.8046959600033,53533.347846 2023-09-16,18:02:45.000,259,10990025,14685,0,1694887364,13053.64200986,64.92453116999968,53533.31989752 2023-09-16,18:02:46.000,259,10990241,15405,0,1694887365,13053.561174139999,64.83289248000074,53533.34085888 2023-09-16,18:02:47.000,259,10989925,15245,0,1694887366,13053.59485568999,64.68486074999964,53533.347846 2023-09-16,18:02:48.000,259,10990012,15045,0,1694887367,13053.540965209999,64.85403986999881,53533.32688464001 2023-09-16,18:02:49.000,259,10990049,14925,0,1694887368,13053.487074729994,64.76240117999987,53533.347846 2023-09-16,18:02:50.000,259,10990223,14845,0,1694887369,13053.493811039989,64.79059770000458,53533.382781600005 2023-09-16,18:02:51.000,259,10990055,14845,0,1694887370,13053.426447939994,64.61436944999878,53533.36880736 2023-09-16,18:02:52.000,259,10990159,15165,0,1694887371,13053.412975319989,64.691909879999,53533.25701344001 2023-09-16,18:02:53.000,259,10990158,15045,0,1694887372,13053.433184249989,64.57912380000198,53533.264000560004 2023-09-16,18:02:54.000,259,10989988,15125,0,1694887373,13053.446656869994,64.60732031999942,53533.333871760005 2023-09-16,18:02:55.000,259,10990168,15285,0,1694887374,13053.386030079993,64.67076249000093,53533.264000560004 2023-09-16,18:02:56.000,259,10990099,14965,0,1694887375,13053.284985429993,64.691909879999,53533.284961920006 2023-09-16,18:02:57.000,259,10990171,14765,0,1694887376,13053.318666979998,64.64961510000285,53533.22207784 2023-09-16,18:02:58.000,259,10990110,15125,0,1694887377,13053.204149709993,64.57207467000262,53533.20810360001 2023-09-16,18:02:59.000,259,10990177,14965,0,1694887378,13053.224358639993,64.60732031999942,53533.18015512 2023-09-16,18:03:00.000,259,10990062,15125,0,1694887379,13053.109841370002,64.58617293000134,53533.22207784 2023-09-16,18:03:01.000,259,10990093,15005,0,1694887380,13053.008796720002,64.57207467000262,53533.0334256 2023-09-16,18:03:02.000,259,10990130,15045,0,1694887381,13052.941433619992,64.60732031999942,53532.94259304001 2023-09-16,18:03:03.000,259,10990100,14925,0,1694887382,13052.894279449996,64.57912380000198,53533.05438696 2023-09-16,18:03:04.000,259,10990186,14885,0,1694887383,13052.78649849,64.68486074999964,53533.04041272001 2023-09-16,18:03:05.000,259,10990213,15245,0,1694887384,13052.64503598,64.74125379000179,53532.9635544 2023-09-16,18:03:06.000,259,10990131,14925,0,1694887385,13052.5237824,64.76945030999923,53532.95656728 2023-09-16,18:03:07.000,259,10990135,14925,0,1694887386,13052.44294668,64.85403986999881,53532.949580160006 2023-09-16,18:03:08.000,259,10990238,14645,0,1694887387,13052.281275239999,64.85403986999881,53532.94259304001 2023-09-16,18:03:09.000,259,10990161,15005,0,1694887388,13052.126340109993,64.98797334000119,53532.86573472 2023-09-16,18:03:10.000,259,10990022,15045,0,1694887389,13051.944459739992,65.03026812000462,53532.85176048001 2023-09-16,18:03:11.000,259,10990223,14725,0,1694887390,13051.856887709997,65.07256290000078,53532.80285064001 2023-09-16,18:03:12.000,259,10989967,15125,0,1694887391,13051.728897820001,65.19239811000443,53532.81682488 2023-09-16,18:03:13.000,259,10990142,14765,0,1694887392,13051.681743649991,65.1853489799978,53532.893683199996 2023-09-16,18:03:14.000,259,10990149,15085,0,1694887393,13051.580698999991,65.43206853000447,53532.77490216001 2023-09-16,18:03:15.000,259,10990210,14925,0,1694887394,13051.29777397999,65.56600199999957,53532.63515976001 2023-09-16,18:03:16.000,259,10990125,14965,0,1694887395,13051.210201949994,65.51665809000406,53532.60721128001 2023-09-16,18:03:17.000,259,10990084,15245,0,1694887396,13051.15631146999,65.57305112999893,53532.63515976001 2023-09-16,18:03:18.000,259,10990138,15085,0,1694887397,13051.055266819989,65.58010025999829,53532.558301439996 2023-09-16,18:03:19.000,259,10990151,14765,0,1694887398,13050.974431099989,65.65059155999916,53532.544327200005 2023-09-16,18:03:20.000,259,10990147,14845,0,1694887399,13050.839704899998,65.57305112999893,53532.48144312 2023-09-16,18:03:21.000,259,10990166,15245,0,1694887400,13050.812759660002,65.7069846000013,53532.544327200005 2023-09-16,18:03:22.000,259,10990080,15245,0,1694887401,13050.772341800002,65.69993547000195,53532.48144312 2023-09-16,18:03:23.000,259,10990065,15205,0,1694887402,13050.597197739997,65.7422302499981,53532.41855904001 2023-09-16,18:03:24.000,259,10990239,14845,0,1694887403,13050.590461430002,65.67173895000451,53532.34170072 2023-09-16,18:03:25.000,259,10990077,14685,0,1694887404,13050.516362019996,65.62944417000108,53532.18099696001 2023-09-16,18:03:26.000,259,10990152,14885,0,1694887405,13050.489416780001,65.6435424299998,53532.21593256 2023-09-16,18:03:27.000,259,10990111,14965,0,1694887406,13050.462471539991,65.55190374000085,53532.21593256 2023-09-16,18:03:28.000,259,10990022,15045,0,1694887407,13050.428789990001,65.5448546100015,53532.208945440005 2023-09-16,18:03:29.000,259,10990150,14925,0,1694887408,13050.448998920001,65.608296780003,53532.23689392 2023-09-16,18:03:30.000,259,10990244,15245,0,1694887409,13050.40858106,65.43206853000447,53532.14606136 2023-09-16,18:03:31.000,259,10990107,15285,0,1694887410,13050.422053679991,65.45321592000255,53532.07619016 2023-09-16,18:03:32.000,259,10990183,14845,0,1694887411,13050.28059116999,65.41092113999912,53532.03426744001 2023-09-16,18:03:33.000,259,10990166,14925,0,1694887412,13050.32100902999,65.38272462000168,53532.0202932 2023-09-16,18:03:34.000,259,10990084,14645,0,1694887413,13050.26711855,65.31223332000081,53531.97837048 2023-09-16,18:03:35.000,259,10990132,14925,0,1694887414,13050.26038223999,65.32633157999953,53531.92946064 2023-09-16,18:03:36.000,259,10990131,15245,0,1694887415,13050.294063789996,65.32633157999953,53531.943434880006 2023-09-16,18:03:37.000,259,10990115,15165,0,1694887416,13050.28732748,65.3615772300036,53531.90849928 2023-09-16,18:03:38.000,259,10990201,14805,0,1694887417,13050.30753641,65.25584027999867,53531.84561520001 2023-09-16,18:03:39.000,259,10990123,14885,0,1694887418,13050.172810209995,65.28403680000338,53531.78971824 2023-09-16,18:03:40.000,259,10990163,15285,0,1694887419,13050.152601279995,65.21354550000251,53531.887537919996 2023-09-16,18:03:41.000,259,10990078,14725,0,1694887420,13050.06502925,65.25584027999867,53531.91548640001 2023-09-16,18:03:42.000,259,10990111,14525,0,1694887421,13050.031347699995,65.24174201999995,53531.66395008 2023-09-16,18:03:43.000,259,10990102,15045,0,1694887422,13050.031347699995,65.2981350600021,53531.824653840005 2023-09-16,18:03:44.000,259,10990173,14845,0,1694887423,13050.01787507999,65.2981350600021,53531.775744000006 2023-09-16,18:03:45.000,259,10990171,14925,0,1694887424,13049.970720909994,65.31928245000017,53531.79670536001 2023-09-16,18:03:46.000,259,10990066,14925,0,1694887425,13049.876412569989,65.29108593000274,53531.72683416001 2023-09-16,18:03:47.000,259,10990180,15085,0,1694887426,13049.903357809999,65.32633157999953,53531.78273112 2023-09-16,18:03:48.000,259,10990091,15005,0,1694887427,13049.802313159998,65.30518419000146,53531.84561520001 2023-09-16,18:03:49.000,259,10990266,14765,0,1694887428,13049.768631609993,65.24174201999995,53531.7408084 2023-09-16,18:03:50.000,259,10990154,14845,0,1694887429,13049.674323269988,65.1853489799978,53531.71285992 2023-09-16,18:03:51.000,259,10990110,14725,0,1694887430,13049.627169099993,65.13600507000228,53531.7408084 2023-09-16,18:03:52.000,259,10990158,15165,0,1694887431,13049.627169099993,65.06551377000142,53531.74779552001 2023-09-16,18:03:53.000,259,10990075,15365,0,1694887432,13049.654114339988,65.00207159999991,53531.71285992 2023-09-16,18:03:54.000,259,10989944,15205,0,1694887433,13049.586751239993,64.95977682000375,53531.72683416001 2023-09-16,18:03:55.000,259,10990063,14845,0,1694887434,13049.452025040002,64.84699073999946,53531.6709372 2023-09-16,18:03:56.000,259,10990074,15165,0,1694887435,13049.458761349997,64.81174509000266,53531.62901448001 2023-09-16,18:03:57.000,259,10990203,15125,0,1694887436,13049.472233970002,64.68486074999964,53531.587091760004 2023-09-16,18:03:58.000,259,10990092,14765,0,1694887437,13049.465497659992,64.58617293000134,53531.57311752 2023-09-16,18:03:59.000,259,10990163,14685,0,1694887438,13049.505915519992,64.51568163000047,53531.51023344001 2023-09-16,18:04:00.000,259,10990189,14885,0,1694887439,13049.445288729992,64.48748511000304,53531.538181920005 2023-09-16,18:04:01.000,259,10990086,14925,0,1694887440,13049.478970279997,64.33240425000258,53531.4962592 2023-09-16,18:04:02.000,259,10990159,14765,0,1694887441,13049.526124449992,64.24076556000364,53531.53119480001 2023-09-16,18:04:03.000,259,10990148,15045,0,1694887442,13049.499179209997,64.15617600000405,53531.50324632 2023-09-16,18:04:04.000,259,10990063,15125,0,1694887443,13049.499179209997,64.11388122000062,53531.46831072 2023-09-16,18:04:05.000,259,10990148,15005,0,1694887444,13049.445288729992,64.08568470000318,53531.46831072 2023-09-16,18:04:06.000,259,10990107,14925,0,1694887445,13049.458761349997,64.11388122000062,53531.33555544 2023-09-16,18:04:07.000,259,10990087,15245,0,1694887446,13049.438552419997,64.0010951400036,53531.40542664 2023-09-16,18:04:08.000,259,10990106,14845,0,1694887447,13049.485706589992,64.07158644000447,53531.48228496001 2023-09-16,18:04:09.000,259,10990022,14925,0,1694887448,13049.499179209997,64.08568470000318,53531.43337512001 2023-09-16,18:04:10.000,259,10990012,15205,0,1694887449,13049.532860760002,64.05043904999911,53531.426388 2023-09-16,18:04:11.000,259,10990109,15165,0,1694887450,13049.438552419997,64.16322513000341,53531.33555544 2023-09-16,18:04:12.000,259,10990282,15165,0,1694887451,13049.445288729992,64.21256903999893,53531.39145240001 2023-09-16,18:04:13.000,259,10990153,14925,0,1694887452,13049.492442900002,64.20551990999957,53531.30760696 2023-09-16,18:04:14.000,259,10989960,15085,0,1694887453,13049.418343489997,64.31830599000386,53531.32856832 2023-09-16,18:04:15.000,259,10990161,14965,0,1694887454,13049.418343489997,64.3817481599981,53531.251710000004 2023-09-16,18:04:16.000,259,10990186,15085,0,1694887455,13049.350980390001,64.48043598000368,53531.321581200005 2023-09-16,18:04:17.000,259,10990155,15045,0,1694887456,13049.438552419997,64.58617293000134,53531.36350392001 2023-09-16,18:04:18.000,259,10990025,14845,0,1694887457,13049.411607180002,64.68486074999964,53531.37747816 2023-09-16,18:04:19.000,259,10990105,14885,0,1694887458,13049.445288729992,64.74125379000179,53531.3565168 2023-09-16,18:04:20.000,259,10990085,15365,0,1694887459,13049.364453009992,64.70600813999772,53531.25869712 2023-09-16,18:04:21.000,259,10990131,15005,0,1694887460,13049.404870869992,64.72010640000371,53531.33555544 2023-09-16,18:04:22.000,259,10990058,14725,0,1694887461,13049.364453009992,64.8399416100001,53531.23074864 2023-09-16,18:04:23.000,259,10990066,15125,0,1694887462,13049.485706589992,64.81174509000266,53531.38446528001 2023-09-16,18:04:24.000,259,10990089,15125,0,1694887463,13049.512651830002,64.76240117999987,53531.26568424001 2023-09-16,18:04:25.000,259,10990118,15085,0,1694887464,13049.519388139997,64.72010640000371,53531.272671360006 2023-09-16,18:04:26.000,259,10990073,14845,0,1694887465,13049.580014929998,64.77649943999859,53531.19581304001 2023-09-16,18:04:27.000,259,10990102,15045,0,1694887466,13049.660850649998,64.62846771000477,53531.27965848 2023-09-16,18:04:28.000,259,10990061,15165,0,1694887467,13049.586751239993,64.61436944999878,53531.13292896 2023-09-16,18:04:29.000,259,10990141,14805,0,1694887468,13049.640641719998,64.5579764100039,53531.202800160005 2023-09-16,18:04:30.000,259,10990051,14885,0,1694887469,13049.701268509998,64.51568163000047,53531.153890320005 2023-09-16,18:04:31.000,259,10990112,14805,0,1694887470,13049.761895299998,64.48043598000368,53531.22376152001 2023-09-16,18:04:32.000,259,10990100,15125,0,1694887471,13049.876412569989,64.42404294000153,53531.23074864 2023-09-16,18:04:33.000,259,10990196,14845,0,1694887472,13049.943775669999,64.27601121000043,53531.1818388 2023-09-16,18:04:34.000,259,10990025,14765,0,1694887473,13049.95724828999,64.21256903999893,53531.23074864 2023-09-16,18:04:35.000,259,10990142,15005,0,1694887474,13049.98419353,64.19142165000085,53531.13292896 2023-09-16,18:04:36.000,259,10990074,15085,0,1694887475,13049.97745721999,64.17027426000277,53531.07703200001 2023-09-16,18:04:37.000,259,10990063,14845,0,1694887476,13050.02461139,63.98699688000488,53531.20978728 2023-09-16,18:04:38.000,259,10990171,15045,0,1694887477,13050.06502925,63.94470210000145,53531.14690320001 2023-09-16,18:04:39.000,259,10990205,14885,0,1694887478,13050.13912865999,63.90240731999802,53531.14690320001 2023-09-16,18:04:40.000,259,10990134,15285,0,1694887479,13050.011138769994,63.77552298000228,53531.104980480006 2023-09-16,18:04:41.000,259,10990109,14845,0,1694887480,13050.19975544999,63.669786030004616,53531.153890320005 2023-09-16,18:04:42.000,259,10990124,14805,0,1694887481,13050.18628283,63.669786030004616,53531.20978728 2023-09-16,18:04:43.000,259,10990160,14965,0,1694887482,13050.24690962,63.5429016900016,53531.30760696 2023-09-16,18:04:44.000,259,10990140,14885,0,1694887483,13050.26038223999,63.51470517000416,53531.202800160005 2023-09-16,18:04:45.000,259,10990184,15045,0,1694887484,13050.30080009999,63.46536126000137,53531.13292896 2023-09-16,18:04:46.000,259,10990034,14885,0,1694887485,13050.28732748,63.49355777999881,53531.09100624 2023-09-16,18:04:47.000,259,10990021,14605,0,1694887486,13050.32774534,63.47241039000073,53531.104980480006 2023-09-16,18:04:48.000,259,10990118,15005,0,1694887487,13050.374899509996,63.394869960000506,53531.30760696 2023-09-16,18:04:49.000,259,10990060,14885,0,1694887488,13050.395108439996,63.36667344000307,53531.251710000004 2023-09-16,18:04:50.000,259,10990055,15125,0,1694887489,13050.34121795999,63.41601734999858,53531.22376152001 2023-09-16,18:04:51.000,259,10990150,15165,0,1694887490,13050.30753641,63.51470517000416,53531.07004488 2023-09-16,18:04:52.000,259,10990053,15205,0,1694887491,13050.32774534,63.48650864999945,53531.153890320005 2023-09-16,18:04:53.000,259,10990205,14845,0,1694887492,13050.38837213,63.585196469997754,53531.07004488 2023-09-16,18:04:54.000,259,10990203,15125,0,1694887493,13050.455735229996,63.5429016900016,53531.084019120004 2023-09-16,18:04:55.000,259,10990061,14925,0,1694887494,13050.401844749991,63.55699995000032,53531.104980480006 2023-09-16,18:04:56.000,259,10990029,14885,0,1694887495,13050.455735229996,63.49355777999881,53531.0420964 2023-09-16,18:04:57.000,259,10990150,14845,0,1694887496,13050.516362019996,63.5429016900016,53531.1119676 2023-09-16,18:04:58.000,259,10990112,14885,0,1694887497,13050.583725119992,63.627491250001185,53531.20978728 2023-09-16,18:04:59.000,259,10990036,14685,0,1694887498,13050.624142979992,63.6415895099999,53531.1119676 2023-09-16,18:05:00.000,259,10990136,14525,0,1694887499,13050.597197739997,63.59929473000375,53531.104980480006 2023-09-16,18:05:01.000,259,10990135,15125,0,1694887500,13050.664560839992,63.634540380000544,53531.06305776 2023-09-16,18:05:02.000,259,10990078,15045,0,1694887501,13050.644351909992,63.61339299000247,53531.11895472 2023-09-16,18:05:03.000,259,10990114,14845,0,1694887502,13050.718451319997,63.65568776999862,53531.22376152001 2023-09-16,18:05:04.000,259,10990075,14845,0,1694887503,13050.765605489993,63.634540380000544,53531.14690320001 2023-09-16,18:05:05.000,259,10990107,15085,0,1694887504,13050.806023349993,63.55699995000032,53531.16087744 2023-09-16,18:05:06.000,259,10990104,15045,0,1694887505,13050.799287039998,63.49355777999881,53531.04908352001 2023-09-16,18:05:07.000,259,10990151,14965,0,1694887506,13050.853177520003,63.507656040004804,53531.09100624 2023-09-16,18:05:08.000,259,10990114,15165,0,1694887507,13050.839704899998,63.47945952000009,53531.07703200001 2023-09-16,18:05:09.000,259,10990044,14925,0,1694887508,13050.806023349993,63.46536126000137,53531.00017368 2023-09-16,18:05:10.000,259,10990093,14845,0,1694887509,13050.731923940002,63.47241039000073,53530.9722252 2023-09-16,18:05:11.000,259,10990162,14885,0,1694887510,13050.832968590003,63.458312130002014,53531.07703200001 2023-09-16,18:05:12.000,259,10990179,14965,0,1694887511,13050.866650139993,63.35257518000435,53531.09100624 2023-09-16,18:05:13.000,259,10990236,15245,0,1694887512,13050.866650139993,63.394869960000506,53531.16087744 2023-09-16,18:05:14.000,259,10990048,15045,0,1694887513,13050.900331689998,63.408968219999224,53531.09100624 2023-09-16,18:05:15.000,259,10990091,14765,0,1694887514,13050.799287039998,63.394869960000506,53530.986199440005 2023-09-16,18:05:16.000,259,10990053,14885,0,1694887515,13050.738660249997,63.33847691999836,53531.05607064001 2023-09-16,18:05:17.000,259,10990123,15085,0,1694887516,13050.772341800002,63.42306647999794,53531.19581304001 2023-09-16,18:05:18.000,259,10990137,15125,0,1694887517,13050.664560839992,63.31732953000028,53531.01414792 2023-09-16,18:05:19.000,259,10990079,15045,0,1694887518,13050.725187629992,63.345526049997716,53530.99318656 2023-09-16,18:05:20.000,259,10990031,14685,0,1694887519,13050.637615599997,63.331427789999,53531.02113504 2023-09-16,18:05:21.000,259,10990041,15005,0,1694887520,13050.651088220002,63.33847691999836,53531.01414792 2023-09-16,18:05:22.000,259,10990055,15125,0,1694887521,13050.576988809997,63.401919089999865,53531.06305776 2023-09-16,18:05:23.000,259,10990148,15005,0,1694887522,13050.475944159996,63.451263000002655,53531.0420964 2023-09-16,18:05:24.000,259,10990083,14925,0,1694887523,13050.422053679991,63.49355777999881,53531.05607064001 2023-09-16,18:05:25.000,259,10990073,15165,0,1694887524,13050.28059116999,63.51470517000416,53531.00716080001 2023-09-16,18:05:26.000,259,10990093,15005,0,1694887525,13050.172810209995,63.47945952000009,53530.986199440005 2023-09-16,18:05:27.000,259,10990175,15205,0,1694887526,13050.10544711,63.60634386000311,53531.09100624 2023-09-16,18:05:28.000,259,10989992,14885,0,1694887527,13050.02461139,63.59929473000375,53531.11895472 2023-09-16,18:05:29.000,259,10990071,14965,0,1694887528,13049.9639846,63.669786030004616,53531.07004488 2023-09-16,18:05:30.000,259,10990108,15005,0,1694887529,13049.910094119994,63.6415895099999,53531.1119676 2023-09-16,18:05:31.000,259,10990031,15085,0,1694887530,13049.714741129988,63.64863863999926,53531.0420964 2023-09-16,18:05:32.000,259,10990067,15005,0,1694887531,13049.613696480003,63.817817759998434,53531.13991608 2023-09-16,18:05:33.000,259,10990221,14765,0,1694887532,13049.505915519992,63.846014280003146,53530.99318656 2023-09-16,18:05:34.000,259,10990097,14885,0,1694887533,13049.398134559997,63.810768629999075,53531.01414792 2023-09-16,18:05:35.000,259,10990142,14845,0,1694887534,13049.263408359991,63.83191602000443,53531.0420964 2023-09-16,18:05:36.000,259,10990077,14845,0,1694887535,13049.12194584999,63.867161670001224,53530.93030248001 2023-09-16,18:05:37.000,259,10990123,14965,0,1694887536,13049.04111012999,63.89535818999866,53530.96523808 2023-09-16,18:05:38.000,259,10990134,15045,0,1694887537,13048.91985654999,63.90240731999802,53531.02812216001 2023-09-16,18:05:39.000,259,10990071,15085,0,1694887538,13048.79860296999,63.89535818999866,53530.96523808 2023-09-16,18:05:40.000,259,10990118,15005,0,1694887539,13048.684085699999,63.909456450004654,53530.84645704 2023-09-16,18:05:41.000,259,10990070,15005,0,1694887540,13048.556095809989,63.853063410002505,53530.8324828 2023-09-16,18:05:42.000,259,10990083,14765,0,1694887541,13048.542623189998,63.88125992999994,53530.88139264001 2023-09-16,18:05:43.000,259,10990030,14445,0,1694887542,13048.495469019988,63.867161670001224,53530.7975472 2023-09-16,18:05:44.000,259,10990102,15205,0,1694887543,13048.421369609998,63.860112540001865,53530.769598720006 2023-09-16,18:05:45.000,259,10990043,15285,0,1694887544,13048.387688059993,63.73322819999885,53530.82549568 2023-09-16,18:05:46.000,259,10990091,15045,0,1694887545,13048.320324959997,63.69798255000205,53530.727676 2023-09-16,18:05:47.000,259,10990148,15205,0,1694887546,13048.374215440002,63.59224560000439,53530.67177904001 2023-09-16,18:05:48.000,259,10990107,15165,0,1694887547,13048.374215440002,63.585196469997754,53530.67177904001 2023-09-16,18:05:49.000,259,10990313,14885,0,1694887548,13048.333797580002,63.5429016900016,53530.73466312 2023-09-16,18:05:50.000,259,10990098,14805,0,1694887549,13048.347270199993,63.42306647999794,53530.64383056001 2023-09-16,18:05:51.000,259,10990011,15045,0,1694887550,13048.394424370003,63.31028040000092,53530.67177904001 2023-09-16,18:05:52.000,259,10990070,14965,0,1694887551,13048.448314849993,63.211592580002616,53530.650817680005 2023-09-16,18:05:53.000,259,10990231,15085,0,1694887552,13048.569568429994,63.07765911000024,53530.601907840006 2023-09-16,18:05:54.000,259,10990175,15005,0,1694887553,13048.623458909999,62.986020420001296,53530.68575328 2023-09-16,18:05:55.000,259,10990108,15245,0,1694887554,13048.589777359994,62.809792170002765,53530.601907840006 2023-09-16,18:05:56.000,259,10990093,15325,0,1694887555,13048.630195219994,62.69700608999847,53530.57395936001 2023-09-16,18:05:57.000,259,10990093,14845,0,1694887556,13048.670613079994,62.56307262000337,53530.59492072001 2023-09-16,18:05:58.000,259,10990108,14765,0,1694887557,13048.771657729994,62.534876099998655,53530.532036640005 2023-09-16,18:05:59.000,259,10990068,15045,0,1694887558,13048.77839403999,62.42209002000163,53530.62985632 2023-09-16,18:06:00.000,259,10990111,14805,0,1694887559,13048.81881189999,62.30930394000461,53530.55998512 2023-09-16,18:06:01.000,259,10990220,15085,0,1694887560,13048.791866659994,62.231763510004384,53530.54601088001 2023-09-16,18:06:02.000,259,10990074,14805,0,1694887561,13048.933329169995,62.182419600001595,53530.62286920001 2023-09-16,18:06:03.000,259,10990195,14845,0,1694887562,13048.886175,62.168321340002876,53530.5879336 2023-09-16,18:06:04.000,259,10990039,15045,0,1694887563,13048.87943868999,62.16127221000352,53530.56697224 2023-09-16,18:06:05.000,259,10990126,15125,0,1694887564,13048.852493449995,62.168321340002876,53530.580946480004 2023-09-16,18:06:06.000,259,10990094,14885,0,1694887565,13048.872702379995,62.21061611999903,53530.61588208 2023-09-16,18:06:07.000,259,10990147,14645,0,1694887566,13048.79860296999,62.25996003000182,53530.52504952001 2023-09-16,18:06:08.000,259,10990191,14885,0,1694887567,13048.872702379995,62.27405829000054,53530.62985632 2023-09-16,18:06:09.000,259,10990199,15205,0,1694887568,13048.84575714,62.30930394000461,53530.60889496 2023-09-16,18:06:10.000,259,10990135,15125,0,1694887569,13048.77839403999,62.44323740999971,53530.6578048 2023-09-16,18:06:11.000,259,10990133,15125,0,1694887570,13048.724503559999,62.48553219000314,53530.55299800001 2023-09-16,18:06:12.000,259,10990100,15005,0,1694887571,13048.690822009994,62.47848306000378,53530.650817680005 2023-09-16,18:06:13.000,259,10990007,14765,0,1694887572,13048.630195219994,62.52077783999994,53530.61588208 2023-09-16,18:06:14.000,259,10990148,14845,0,1694887573,13048.589777359994,62.64766218000295,53530.55998512 2023-09-16,18:06:15.000,259,10990213,14565,0,1694887574,13048.576304739989,62.59831827000016,53530.650817680005 2023-09-16,18:06:16.000,259,10990040,14765,0,1694887575,13048.576304739989,62.633563920004235,53530.63684344 2023-09-16,18:06:17.000,259,10990059,15405,0,1694887576,13048.508941639993,62.626514790004876,53530.5879336 2023-09-16,18:06:18.000,259,10990153,15205,0,1694887577,13048.475260089988,62.64766218000295,53530.56697224 2023-09-16,18:06:19.000,259,10990088,15165,0,1694887578,13048.542623189998,62.66880957000103,53530.66479192 2023-09-16,18:06:20.000,259,10990106,15085,0,1694887579,13048.488732709993,62.626514790004876,53530.601907840006 2023-09-16,18:06:21.000,259,10990181,14765,0,1694887580,13048.434842229988,62.65471131000231,53530.49011392 2023-09-16,18:06:22.000,259,10990102,14885,0,1694887581,13048.441578539998,62.534876099998655,53530.5180624 2023-09-16,18:06:23.000,259,10990127,14805,0,1694887582,13048.414633300003,62.59831827000016,53530.532036640005 2023-09-16,18:06:24.000,259,10990162,14885,0,1694887583,13048.502205329998,62.541925229998014,53530.66479192 2023-09-16,18:06:25.000,259,10990184,14965,0,1694887584,13048.434842229988,62.47848306000378,53530.57395936001 2023-09-16,18:06:26.000,259,10990075,15125,0,1694887585,13048.441578539998,62.415040890002274,53530.55299800001 2023-09-16,18:06:27.000,259,10990123,14925,0,1694887586,13048.468523779993,62.47848306000378,53530.5879336 2023-09-16,18:06:28.000,259,10990028,15165,0,1694887587,13048.522414259998,62.400942630003556,53530.52504952001 2023-09-16,18:06:29.000,259,10990060,14925,0,1694887588,13048.556095809989,62.407991760002915,53530.46915256 2023-09-16,18:06:30.000,259,10990051,15005,0,1694887589,13048.508941639993,62.415040890002274,53530.49011392 2023-09-16,18:06:31.000,259,10990179,14805,0,1694887590,13048.529150569993,62.351598720000766,53530.44120408 2023-09-16,18:06:32.000,259,10990071,14765,0,1694887591,13048.576304739989,62.37274610999884,53530.44120408 2023-09-16,18:06:33.000,259,10990104,15005,0,1694887592,13048.596513669989,62.42913915000099,53530.40626848001 2023-09-16,18:06:34.000,259,10990131,15005,0,1694887593,13048.636931529989,62.49963045000186,53530.46915256 2023-09-16,18:06:35.000,259,10990078,15445,0,1694887594,13048.562832119998,62.49963045000186,53530.39229424 2023-09-16,18:06:36.000,259,10990001,15045,0,1694887595,13048.596513669989,62.640613050003594,53530.364345760005 2023-09-16,18:06:37.000,259,10990137,15045,0,1694887596,13048.583041049998,62.69700608999847,53530.28050032 2023-09-16,18:06:38.000,259,10990153,14765,0,1694887597,13048.636931529989,62.774546519998694,53530.37133288 2023-09-16,18:06:39.000,259,10990102,14765,0,1694887598,13048.663876769999,62.88733260000299,53530.32941016 2023-09-16,18:06:40.000,259,10990102,14605,0,1694887599,13048.657140459989,63.02831520000473,53530.266526080006 2023-09-16,18:06:41.000,259,10990064,15125,0,1694887600,13048.663876769999,63.11290476000431,53530.32941016 2023-09-16,18:06:42.000,259,10990137,14925,0,1694887601,13048.704294629999,63.26093648999813,53530.28748744001 2023-09-16,18:06:43.000,259,10990094,15165,0,1694887602,13048.73797617999,63.33847691999836,53530.29447456 2023-09-16,18:06:44.000,259,10990011,14925,0,1694887603,13048.77839403999,63.408968219999224,53530.25255184 2023-09-16,18:06:45.000,259,10990145,15285,0,1694887604,13048.71776724999,63.571098209999036,53530.08486096 2023-09-16,18:06:46.000,259,10990038,15045,0,1694887605,13048.791866659994,63.61339299000247,53530.10582232 2023-09-16,18:06:47.000,259,10990145,14885,0,1694887606,13048.91985654999,63.7543755900042,53530.04293824001 2023-09-16,18:06:48.000,259,10989976,15005,0,1694887607,13048.886175,63.803719499999715,53530.05691248 2023-09-16,18:06:50.000,259,10990011,14885,0,1694887609,13049.12868216,63.83191602000443,53529.95210568001 2023-09-16,18:06:51.000,259,10989968,14965,0,1694887610,13049.202781569991,63.83191602000443,53530.03595112 2023-09-16,18:06:52.000,259,10990245,14925,0,1694887611,13049.357716699997,63.83896515000379,53530.0638996 2023-09-16,18:06:53.000,259,10990132,14965,0,1694887612,13049.398134559997,63.83896515000379,53529.86826024 2023-09-16,18:06:54.000,259,10990252,14885,0,1694887613,13049.465497659992,63.846014280003146,53529.931144320006 2023-09-16,18:06:55.000,259,10990053,15045,0,1694887614,13049.627169099993,63.78257211000164,53529.910182960004 2023-09-16,18:06:56.000,259,10990155,14845,0,1694887615,13049.755158989989,63.74027732999821,53529.980054160005 2023-09-16,18:06:57.000,259,10989942,14765,0,1694887616,13049.883148879999,63.71912994000013,53529.84031176 2023-09-16,18:06:58.000,259,10990022,15445,0,1694887617,13049.93703935999,63.69798255000205,53529.931144320006 2023-09-16,18:06:59.000,259,10990128,15165,0,1694887618,13050.132392349995,63.65568776999862,53529.8892216 2023-09-16,18:07:00.000,259,10990062,14765,0,1694887619,13050.233436999995,63.61339299000247,53529.95210568001 2023-09-16,18:07:01.000,259,10990039,15125,0,1694887620,13050.24017330999,63.53585256000224,53529.84729888 2023-09-16,18:07:02.000,259,10990079,15205,0,1694887621,13050.3681632,63.51470517000416,53529.931144320006 2023-09-16,18:07:03.000,259,10990087,15325,0,1694887622,13050.455735229996,63.55699995000032,53529.91717008 2023-09-16,18:07:04.000,259,10990119,14885,0,1694887623,13050.529834640001,63.53585256000224,53529.8892216 2023-09-16,18:07:05.000,259,10990093,14765,0,1694887624,13050.610670360002,63.54995082000096,53529.90319584001 2023-09-16,18:07:06.000,259,10990054,14765,0,1694887625,13050.651088220002,63.5429016900016,53529.91717008 2023-09-16,18:07:07.000,259,10990057,15205,0,1694887626,13050.799287039998,63.458312130002014,53529.96607992 2023-09-16,18:07:08.000,259,10990147,15125,0,1694887627,13050.839704899998,63.52880343000288,53529.92415720001 2023-09-16,18:07:09.000,259,10990133,15285,0,1694887628,13050.853177520003,63.51470517000416,53529.92415720001 2023-09-16,18:07:10.000,259,10990049,15045,0,1694887629,13050.940749549998,63.444213870003296,53529.86826024 2023-09-16,18:07:11.000,259,10990013,14925,0,1694887630,13050.913804309988,63.47945952000009,53529.84031176 2023-09-16,18:07:12.000,259,10990204,14965,0,1694887631,13050.967694789993,63.41601734999858,53529.95210568001 2023-09-16,18:07:13.000,259,10990097,14765,0,1694887632,13051.041794199999,63.32437865999964,53529.93813144 2023-09-16,18:07:14.000,259,10990041,15045,0,1694887633,13051.055266819989,63.36667344000307,53529.98704128 2023-09-16,18:07:15.000,259,10990194,15045,0,1694887634,13051.109157299994,63.28208388000348,53530.00800264 2023-09-16,18:07:16.000,259,10990150,14965,0,1694887635,13051.095684679989,63.15519954000047,53529.87524736001 2023-09-16,18:07:17.000,259,10990087,14765,0,1694887636,13051.102420989999,63.09175736999896,53529.98704128 2023-09-16,18:07:18.000,259,10990105,15085,0,1694887637,13051.163047779999,62.936676509998506,53529.90319584001 2023-09-16,18:07:19.000,259,10990089,14965,0,1694887638,13051.169784089994,62.91552912000043,53529.931144320006 2023-09-16,18:07:20.000,259,10990106,14885,0,1694887639,13051.17652039999,62.90143086000171,53529.96607992 2023-09-16,18:07:21.000,259,10990066,14725,0,1694887640,13051.13610253999,62.816841300002125,53529.93813144 2023-09-16,18:07:22.000,259,10990059,14965,0,1694887641,13051.210201949994,62.73225174000254,53529.91717008 2023-09-16,18:07:23.000,259,10990059,15005,0,1694887642,13051.22367457,62.69700608999847,53530.04293824001 2023-09-16,18:07:24.000,259,10990076,14565,0,1694887643,13051.163047779999,62.70405521999783,53530.04293824001 2023-09-16,18:07:25.000,259,10990160,14845,0,1694887644,13051.149575159994,62.74635000000126,53529.89620872 2023-09-16,18:07:26.000,259,10990114,14765,0,1694887645,13051.102420989999,62.71815348000382,53529.87524736001 2023-09-16,18:07:27.000,259,10990057,14765,0,1694887646,13051.109157299994,62.823890430001484,53529.90319584001 2023-09-16,18:07:28.000,259,10990092,14925,0,1694887647,13051.129366229994,62.90847999000107,53530.02197688001 2023-09-16,18:07:29.000,259,10990057,14725,0,1694887648,13051.088948369994,62.96487303000322,53530.04992536001 2023-09-16,18:07:30.000,259,10990253,15205,0,1694887649,13051.055266819989,62.986020420001296,53530.00101552001 2023-09-16,18:07:31.000,259,10989942,14685,0,1694887650,13050.967694789993,63.09175736999896,53529.9940284 2023-09-16,18:07:32.000,259,10990129,15325,0,1694887651,13050.907067999993,63.1974943200039,53530.02197688001 2023-09-16,18:07:33.000,259,10990139,15045,0,1694887652,13050.886859069993,63.33847691999836,53529.94511856 2023-09-16,18:07:34.000,259,10990038,15205,0,1694887653,13050.806023349993,63.41601734999858,53530.028964000005 2023-09-16,18:07:35.000,259,10990054,15245,0,1694887654,13050.772341800002,63.48650864999945,53529.98704128 2023-09-16,18:07:36.000,259,10990046,15165,0,1694887655,13050.758869179997,63.64863863999926,53530.028964000005 2023-09-16,18:07:37.000,259,10990189,14885,0,1694887656,13050.671297150002,63.7543755900042,53530.07088672001 2023-09-16,18:07:38.000,259,10990056,14845,0,1694887657,13050.684769769992,63.867161670001224,53530.147745040005 2023-09-16,18:07:39.000,259,10990139,15045,0,1694887658,13050.731923940002,63.95880036000017,53530.10582232 2023-09-16,18:07:40.000,259,10990056,15245,0,1694887659,13050.671297150002,64.07158644000447,53530.15473216 2023-09-16,18:07:41.000,259,10990107,15005,0,1694887660,13050.583725119992,64.21961816999828,53529.94511856 2023-09-16,18:07:42.000,259,10990022,14885,0,1694887661,13050.556779879997,64.26191295000172,53529.93813144 2023-09-16,18:07:43.000,259,10990145,14965,0,1694887662,13050.597197739997,64.3112568600045,53530.12678368 2023-09-16,18:07:44.000,259,10990029,15125,0,1694887663,13050.550043570001,64.43814120000025,53530.04293824001 2023-09-16,18:07:45.000,259,10990134,15085,0,1694887664,13050.576988809997,64.48043598000368,53530.04293824001 2023-09-16,18:07:46.000,259,10990185,14845,0,1694887665,13050.563516189992,64.61436944999878,53530.07088672001 2023-09-16,18:07:47.000,259,10990040,15125,0,1694887666,13050.576988809997,64.70600813999772,53530.05691248 2023-09-16,18:07:48.000,259,10990144,15085,0,1694887667,13050.536570949997,64.86813813000481,53530.05691248 2023-09-16,18:07:49.000,259,10990073,14845,0,1694887668,13050.536570949997,64.92453116999968,53530.02197688001 2023-09-16,18:07:50.000,259,10989989,15005,0,1694887669,13050.516362019996,65.04436638000334,53530.0638996 2023-09-16,18:07:51.000,259,10990088,14925,0,1694887670,13050.401844749991,65.10075941999821,53529.9590928 2023-09-16,18:07:52.000,259,10990203,15325,0,1694887671,13050.28732748,65.21354550000251,53529.98704128 2023-09-16,18:07:53.000,259,10990192,14805,0,1694887672,13050.30753641,65.31928245000017,53530.0638996 2023-09-16,18:07:54.000,259,10989998,15045,0,1694887673,13050.24017330999,65.37567549000232,53530.04293824001 2023-09-16,18:07:55.000,259,10990162,15085,0,1694887674,13050.09871079999,65.53780548000213,53529.97306704001 2023-09-16,18:07:56.000,259,10990136,14845,0,1694887675,13049.97745721999,65.65764068999852,53529.9590928 2023-09-16,18:07:57.000,259,10990121,15085,0,1694887676,13049.849467329994,65.67878808000387,53529.9590928 2023-09-16,18:07:58.000,259,10990074,15205,0,1694887677,13049.734950059988,65.83386894000432,53529.97306704001 2023-09-16,18:07:59.000,259,10990045,15045,0,1694887678,13049.546333379993,65.93255676000263,53529.93813144 2023-09-16,18:08:00.000,259,10990019,15125,0,1694887679,13049.445288729992,66.07353936000436,53530.04992536001 2023-09-16,18:08:01.000,259,10990206,15165,0,1694887680,13049.324035149992,66.17222718000266,53529.9590928 2023-09-16,18:08:02.000,259,10990108,14845,0,1694887681,13049.135418469996,66.21452195999882,53529.931144320006 2023-09-16,18:08:03.000,259,10990063,15005,0,1694887682,13049.06131905999,66.28501325999969,53529.90319584001 2023-09-16,18:08:04.000,259,10990115,15125,0,1694887683,13048.886175,66.32730804000312,53529.88223448001 2023-09-16,18:08:05.000,259,10990132,15325,0,1694887684,13048.791866659994,66.50353629000165,53529.87524736001 2023-09-16,18:08:06.000,259,10990136,14965,0,1694887685,13048.623458909999,66.57402759000252,53529.79838904 2023-09-16,18:08:07.000,259,10990134,15005,0,1694887686,13048.529150569993,66.64451889000338,53529.77742768 2023-09-16,18:08:08.000,259,10990049,15365,0,1694887687,13048.414633300003,66.7573049700004,53529.70755648001 2023-09-16,18:08:09.000,259,10990062,15005,0,1694887688,13048.367479129993,66.79255062000448,53529.75646632001 2023-09-16,18:08:10.000,259,10990118,15045,0,1694887689,13048.320324959997,66.85599278999871,53529.763453440006 2023-09-16,18:08:11.000,259,10990099,14685,0,1694887690,13048.273170790002,67.03927017000387,53529.693582240005 2023-09-16,18:08:12.000,259,10990127,15045,0,1694887691,13048.145180899992,67.14500712000154,53529.58877544001 2023-09-16,18:08:13.000,259,10990107,15045,0,1694887692,13048.064345179992,67.25779319999856,53529.53986560001 2023-09-16,18:08:14.000,259,10990152,15085,0,1694887693,13048.050872560001,67.29303885000263,53529.55383984 2023-09-16,18:08:15.000,259,10990084,15125,0,1694887694,13047.895937429996,67.40582492999965,53529.46300728 2023-09-16,18:08:16.000,259,10990182,15165,0,1694887695,13047.92961898,67.55385666000075,53529.4350588 2023-09-16,18:08:17.000,259,10990133,14965,0,1694887696,13047.916146359996,67.71598665000056,53529.49794288001 2023-09-16,18:08:18.000,259,10990100,14845,0,1694887697,13047.90267373999,67.72303577999992,53529.4350588 2023-09-16,18:08:19.000,259,10990130,15085,0,1694887698,13047.80162908999,67.91336229000444,53529.31627776 2023-09-16,18:08:20.000,259,10990131,14805,0,1694887699,13047.84878326,68.0684431500049,53529.46999440001 2023-09-16,18:08:21.000,259,10990153,14845,0,1694887700,13047.72079336999,68.1671309700032,53529.37916184001 2023-09-16,18:08:22.000,259,10990104,15045,0,1694887701,13047.653430269995,68.39270313000452,53529.38614896 2023-09-16,18:08:23.000,259,10990100,14925,0,1694887702,13047.653430269995,68.50548921000154,53529.3651876 2023-09-16,18:08:24.000,259,10990080,14965,0,1694887703,13047.64669396,68.6112261599992,53529.37217472001 2023-09-16,18:08:25.000,259,10990117,14925,0,1694887704,13047.511967759994,68.71696311000414,53529.260380800006 2023-09-16,18:08:26.000,259,10990097,14845,0,1694887705,13047.47828620999,68.82270006000181,53529.18352248001 2023-09-16,18:08:27.000,259,10990204,14885,0,1694887706,13047.451340969994,68.94253526999819,53529.21845808 2023-09-16,18:08:28.000,259,10990144,15125,0,1694887707,13047.383977869998,68.99187918000098,53529.239419440004 2023-09-16,18:08:29.000,259,10990070,15125,0,1694887708,13047.404186799999,69.13286178000271,53529.19749672 2023-09-16,18:08:30.000,259,10990178,14965,0,1694887709,13047.336823699989,69.18220568999823,53529.13461264001 2023-09-16,18:08:31.000,259,10990026,14645,0,1694887710,13047.309878459993,69.30204090000188,53529.071728560004 2023-09-16,18:08:32.000,259,10990097,15205,0,1694887711,13047.316614769989,69.29499177000253,53529.16954824 2023-09-16,18:08:33.000,259,10990104,14965,0,1694887712,13047.316614769989,69.33728654999868,53529.11365128001 2023-09-16,18:08:34.000,259,10990147,14885,0,1694887713,13047.383977869998,69.42187610999827,53529.071728560004 2023-09-16,18:08:35.000,259,10990062,14845,0,1694887714,13047.377241559989,69.48531827999977,53529.00185736 2023-09-16,18:08:36.000,259,10990031,14885,0,1694887715,13047.323351079998,69.47826915000041,53528.98788312 2023-09-16,18:08:37.000,259,10990105,14885,0,1694887716,13047.343560009998,69.58400609999808,53528.904037680004 2023-09-16,18:08:38.000,259,10990104,14965,0,1694887717,13047.444604659999,69.49236740999913,53528.94596040001 2023-09-16,18:08:39.000,259,10990072,14965,0,1694887718,13047.47828620999,69.54171132000192,53528.93897328 2023-09-16,18:08:40.000,259,10990070,15045,0,1694887719,13047.511967759994,69.47826915000041,53528.86910208001 2023-09-16,18:08:41.000,259,10990181,15005,0,1694887720,13047.55912192999,69.47826915000041,53528.89006344 2023-09-16,18:08:42.000,259,10990143,14845,0,1694887721,13047.62648503,69.47122002000106,53528.79923088001 2023-09-16,18:08:43.000,259,10990057,15365,0,1694887722,13047.63995764999,69.47826915000041,53528.81320512 2023-09-16,18:08:44.000,259,10990071,15165,0,1694887723,13047.66016657999,69.50646566999785,53528.736346800004 2023-09-16,18:08:45.000,259,10990043,14885,0,1694887724,13047.68037550999,69.52056393000385,53528.757308160006 2023-09-16,18:08:46.000,259,10990122,14845,0,1694887725,13047.754474919995,69.39367959000083,53528.65948848001 2023-09-16,18:08:47.000,259,10990139,14885,0,1694887726,13047.78142015999,69.45712176000234,53528.5966044 2023-09-16,18:08:48.000,259,10990165,15045,0,1694887727,13047.86899219,69.3161391600006,53528.65948848001 2023-09-16,18:08:49.000,259,10990069,15045,0,1694887728,13047.916146359996,69.40777784999955,53528.65250136 2023-09-16,18:08:50.000,259,10990035,15085,0,1694887729,13047.963300529991,69.25974611999845,53528.61756576 2023-09-16,18:08:51.000,259,10990086,14885,0,1694887730,13047.956564219996,69.24564785999974,53528.6664756 2023-09-16,18:08:52.000,259,10990142,14965,0,1694887731,13047.976773149996,69.2174513400023,53528.519746080005 2023-09-16,18:08:53.000,259,10990077,15045,0,1694887732,13048.037399939996,69.17515655999887,53528.470836240005 2023-09-16,18:08:54.000,259,10990220,15045,0,1694887733,13048.064345179992,69.09761612999864,53528.50577184 2023-09-16,18:08:55.000,259,10990091,14925,0,1694887734,13048.010454700001,69.08351786999992,53528.47782336 2023-09-16,18:08:56.000,259,10990034,14765,0,1694887735,13048.050872560001,69.08351786999992,53528.470836240005 2023-09-16,18:08:57.000,259,10990026,15085,0,1694887736,13048.010454700001,69.118763520004,53528.39397792001 2023-09-16,18:08:58.000,259,10990154,14845,0,1694887737,13048.084554109992,69.03417396000441,53528.47782336 2023-09-16,18:08:59.000,259,10990028,15005,0,1694887738,13048.111499350001,69.118763520004,53528.50577184 2023-09-16,18:09:00.000,259,10990176,14765,0,1694887739,13048.091290420001,69.11171439000464,53528.400965040004 2023-09-16,18:09:01.000,259,10990100,15245,0,1694887740,13048.030663630001,69.12581265000335,53528.352055200005 2023-09-16,18:09:02.000,259,10990125,14845,0,1694887741,13048.037399939996,69.18925482000486,53528.43590064 2023-09-16,18:09:03.000,259,10990127,14725,0,1694887742,13048.064345179992,69.20335308000358,53528.41493928001 2023-09-16,18:09:04.000,259,10990134,15045,0,1694887743,13048.030663630001,69.22450047000166,53528.34506808001 2023-09-16,18:09:05.000,259,10990140,14805,0,1694887744,13048.098026729996,69.2808935100038,53528.36602944001 2023-09-16,18:09:06.000,259,10990171,14805,0,1694887745,13048.118235659997,69.23154960000102,53528.38000368 2023-09-16,18:09:07.000,259,10990093,14965,0,1694887746,13048.172126140002,69.36548307000339,53528.35904232 2023-09-16,18:09:08.000,259,10990051,14845,0,1694887747,13048.111499350001,69.33728654999868,53528.254235520006 2023-09-16,18:09:09.000,259,10990085,15045,0,1694887748,13048.077817799996,69.36548307000339,53528.205325680006 2023-09-16,18:09:10.000,259,10989978,14965,0,1694887749,13048.205807689992,69.37958133000211,53528.22628704001 2023-09-16,18:09:11.000,259,10990038,14845,0,1694887750,13048.185598759992,69.37253220000275,53528.184364320005 2023-09-16,18:09:12.000,259,10990165,14885,0,1694887751,13048.232752930002,69.37253220000275,53528.19135144 2023-09-16,18:09:13.000,259,10990051,14885,0,1694887752,13048.259698169997,69.34433567999804,53528.17737720001 2023-09-16,18:09:14.000,259,10990139,15205,0,1694887753,13048.313588650002,69.29499177000253,53528.21929992 2023-09-16,18:09:15.000,259,10990081,15005,0,1694887754,13048.360742819998,69.27384438000445,53528.1424416 2023-09-16,18:09:16.000,259,10990161,15125,0,1694887755,13048.367479129993,69.22450047000166,53528.11449312 2023-09-16,18:09:17.000,259,10990035,15165,0,1694887756,13048.428105919993,69.21040221000294,53528.0725704 2023-09-16,18:09:18.000,259,10990077,14765,0,1694887757,13048.542623189998,69.08351786999992,53528.15641584001 2023-09-16,18:09:19.000,259,10990114,14925,0,1694887758,13048.508941639993,69.0694196100012,53528.135454480005 2023-09-16,18:09:20.000,259,10990123,14965,0,1694887759,13048.650404149994,69.04827222000313,53528.17737720001 2023-09-16,18:09:21.000,259,10990114,15165,0,1694887760,13048.690822009994,68.99187918000098,53528.04462192 2023-09-16,18:09:22.000,259,10990071,15205,0,1694887761,13048.731239869994,68.8720439700046,53528.12148024 2023-09-16,18:09:23.000,259,10990022,14965,0,1694887762,13048.83902082999,68.80860180000309,53528.16340296 2023-09-16,18:09:24.000,259,10990006,15005,0,1694887763,13048.96027440999,68.7240122400035,53528.07955752001 2023-09-16,18:09:25.000,259,10989995,15045,0,1694887764,13049.00742858,68.73811050000222,53528.037634800006 2023-09-16,18:09:26.000,259,10990067,14805,0,1694887765,13049.10847323,68.56188225000369,53528.02366056 2023-09-16,18:09:27.000,259,10990130,14725,0,1694887766,13049.182572639991,68.45614529999875,53528.09353176 2023-09-16,18:09:28.000,259,10990155,15205,0,1694887767,13049.303826219992,68.49139095000282,53528.09353176 2023-09-16,18:09:29.000,259,10989999,14965,0,1694887768,13049.445288729992,68.4138505200026,53528.184364320005 2023-09-16,18:09:30.000,259,10990065,14965,0,1694887769,13049.553069690002,68.37155573999917,53528.21929992 2023-09-16,18:09:31.000,259,10990171,14925,0,1694887770,13049.593487550002,68.32926096000301,53528.19135144 2023-09-16,18:09:32.000,259,10990064,15125,0,1694887771,13049.660850649998,68.18827836000128,53528.12148024 2023-09-16,18:09:33.000,259,10990048,15125,0,1694887772,13049.782104229998,68.23762227000407,53528.19833856001 2023-09-16,18:09:34.000,259,10990118,15165,0,1694887773,13049.923566739999,68.23057314000471,53528.254235520006 2023-09-16,18:09:35.000,259,10990165,14765,0,1694887774,13050.01787507999,68.18122923000192,53528.28917112 2023-09-16,18:09:36.000,259,10990142,15045,0,1694887775,13050.112183419995,68.14598357999785,53528.31013248 2023-09-16,18:09:37.000,259,10990052,14765,0,1694887776,13050.19975544999,68.14598357999785,53528.33109384 2023-09-16,18:09:38.000,259,10990173,14805,0,1694887777,13050.381635819991,68.11778706000041,53528.43590064 2023-09-16,18:09:39.000,259,10990133,15085,0,1694887778,13050.455735229996,68.17418010000256,53528.400965040004 2023-09-16,18:09:40.000,259,10990114,14845,0,1694887779,13050.550043570001,68.13188531999913,53528.40795216 2023-09-16,18:09:41.000,259,10990115,14845,0,1694887780,13050.651088220002,68.20942574999935,53528.42891352 2023-09-16,18:09:42.000,259,10990133,14885,0,1694887781,13050.725187629992,68.18827836000128,53528.470836240005 2023-09-16,18:09:43.000,259,10990120,14885,0,1694887782,13050.792550730002,68.20237662,53528.48481048 2023-09-16,18:09:44.000,259,10990057,14765,0,1694887783,13051.014848959989,68.23762227000407,53528.589617280006 2023-09-16,18:09:45.000,259,10990008,14885,0,1694887784,13051.048530509994,68.25172053000279,53528.519746080005 2023-09-16,18:09:46.000,259,10990050,14845,0,1694887785,13051.109157299994,68.29401530999894,53528.54070744001 2023-09-16,18:09:47.000,259,10990047,14685,0,1694887786,13051.189993019994,68.30811356999766,53528.67346272 2023-09-16,18:09:48.000,259,10990167,14925,0,1694887787,13051.291037669995,68.47024356000475,53528.589617280006 2023-09-16,18:09:49.000,259,10990042,14925,0,1694887788,13051.371873389995,68.5477839899977,53528.60359152 2023-09-16,18:09:50.000,259,10990085,15045,0,1694887789,13051.43923648999,68.66761920000135,53528.78525664 2023-09-16,18:09:51.000,259,10990127,14685,0,1694887790,13051.493126969996,68.68171746000007,53528.736346800004 2023-09-16,18:09:52.000,259,10990212,15205,0,1694887791,13051.621116859991,68.8579457099986,53528.78525664 2023-09-16,18:09:53.000,259,10990077,14805,0,1694887792,13051.776051989997,68.95663353000418,53528.83416648 2023-09-16,18:09:54.000,259,10990205,15005,0,1694887793,13051.877096639997,69.0694196100012,53528.9110248 2023-09-16,18:09:55.000,259,10990106,15125,0,1694887794,13052.018559149998,69.26679524999781,53528.94596040001 2023-09-16,18:09:56.000,259,10990140,14805,0,1694887795,13052.092658559988,69.34433567999804,53528.98788312 2023-09-16,18:09:57.000,259,10990068,14925,0,1694887796,13052.207175829994,69.40072872000019,53528.91801192001 2023-09-16,18:09:58.000,259,10989998,15045,0,1694887797,13052.368847269994,69.63335001000087,53529.00884448 2023-09-16,18:09:59.000,259,10990107,15165,0,1694887798,13052.469891919995,69.73203782999917,53529.092689920006 2023-09-16,18:10:00.000,259,10990079,14925,0,1694887799,13052.631563359995,69.9082660799977,53529.14858688 2023-09-16,18:10:01.000,259,10990090,14685,0,1694887800,13052.71913538999,69.99285564000456,53529.25339368001 2023-09-16,18:10:02.000,259,10990018,15045,0,1694887801,13052.82691635,70.1197399800003,53529.239419440004 2023-09-16,18:10:03.000,259,10990047,14925,0,1694887802,13052.975115169997,70.28186997000012,53529.40012320001 2023-09-16,18:10:04.000,259,10990139,14845,0,1694887803,13053.055950889997,70.34531214000162,53529.33723912 2023-09-16,18:10:05.000,259,10990097,15085,0,1694887804,13053.163731849992,70.52858951999951,53529.35121336001 2023-09-16,18:10:06.000,259,10990095,15205,0,1694887805,13053.278249119998,70.66252299000189,53529.41409744 2023-09-16,18:10:07.000,259,10990172,14925,0,1694887806,13053.379293769998,70.7894073300049,53529.44204592 2023-09-16,18:10:08.000,259,10990151,14925,0,1694887807,13053.507283659994,70.86694775999786,53529.51890424001 2023-09-16,18:10:09.000,259,10990050,14885,0,1694887808,13053.59485568999,71.04317601000366,53529.56082696 2023-09-16,18:10:10.000,259,10990120,15005,0,1694887809,13053.729581889995,71.19825687000412,53529.65165952 2023-09-16,18:10:11.000,259,10990128,15045,0,1694887810,13053.70263665,71.31104295000114,53529.68659512001 2023-09-16,18:10:12.000,259,10990083,14845,0,1694887811,13053.810417609995,71.45907468000223,53529.77044056 2023-09-16,18:10:13.000,259,10990116,15045,0,1694887812,13053.850835469995,71.57186075999925,53529.8193504 2023-09-16,18:10:14.000,259,10990117,15005,0,1694887813,13053.871044399995,71.71989249000035,53529.763453440006 2023-09-16,18:10:15.000,259,10990106,14965,0,1694887814,13053.88451702,71.84677683000336,53529.79140192 2023-09-16,18:10:16.000,259,10990083,15165,0,1694887815,13053.999034289991,71.91726813000423,53529.97306704001 2023-09-16,18:10:17.000,259,10990131,14965,0,1694887816,13054.066397390001,72.03710334000061,53529.980054160005 2023-09-16,18:10:18.000,259,10990093,14845,0,1694887817,13054.120287869991,72.10759464000148,53529.98704128 2023-09-16,18:10:19.000,259,10990088,14805,0,1694887818,13054.127024180001,72.19923333000042,53529.9590928 2023-09-16,18:10:20.000,259,10990049,15005,0,1694887819,13054.261750379992,72.32611767000344,53530.12678368 2023-09-16,18:10:21.000,259,10990066,15205,0,1694887820,13054.228068830002,72.41070723000303,53530.11280944 2023-09-16,18:10:22.000,259,10990131,15165,0,1694887821,13054.261750379992,72.47414940000453,53530.147745040005 2023-09-16,18:10:23.000,259,10990048,15245,0,1694887822,13054.409949200002,72.49529679000261,53530.18966776001 2023-09-16,18:10:24.000,259,10990148,15205,0,1694887823,13054.484048609993,72.54464069999813,53530.25255184 2023-09-16,18:10:25.000,259,10990135,14965,0,1694887824,13054.537939089998,72.60808286999963,53530.35037152 2023-09-16,18:10:26.000,259,10990146,14725,0,1694887825,13054.638983739998,72.60103374000028,53530.28748744001 2023-09-16,18:10:27.000,259,10990099,14685,0,1694887826,13054.740028389999,72.60103374000028,53530.39928136 2023-09-16,18:10:28.000,259,10990067,15005,0,1694887827,13054.87475458999,72.62218112999835,53530.37133288 2023-09-16,18:10:29.000,259,10990020,14885,0,1694887828,13054.95559030999,72.58693548000156,53530.38530712001 2023-09-16,18:10:30.000,259,10990109,15085,0,1694887829,13055.03642602999,72.57283722000284,53530.49011392 2023-09-16,18:10:31.000,259,10990170,15125,0,1694887830,13055.06337127,72.54464069999813,53530.47613968001 2023-09-16,18:10:32.000,259,10990090,15125,0,1694887831,13055.20483378,72.47414940000453,53530.5879336 2023-09-16,18:10:33.000,259,10990045,15205,0,1694887832,13055.346296290001,72.44595287999982,53530.650817680005 2023-09-16,18:10:34.000,259,10990144,15085,0,1694887833,13055.447340940002,72.40365810000367,53530.64383056001 2023-09-16,18:10:35.000,259,10990111,14845,0,1694887834,13055.521440349992,72.3684124499996,53530.67177904001 2023-09-16,18:10:36.000,259,10990120,15005,0,1694887835,13055.588803450002,72.24152811000386,53530.62985632 2023-09-16,18:10:37.000,259,10990069,14925,0,1694887836,13055.662902859993,72.19218420000107,53530.699727520005 2023-09-16,18:10:38.000,259,10990180,15165,0,1694887837,13055.838046919998,72.07234899000468,53530.78357296 2023-09-16,18:10:39.000,259,10990190,15365,0,1694887838,13055.932355259989,71.98071029999846,53530.82549568 2023-09-16,18:10:40.000,259,10990086,15005,0,1694887839,13056.107499319995,71.88907160999952,53530.90934112001 2023-09-16,18:10:41.000,259,10990086,15085,0,1694887840,13056.12097194,71.75513814000442,53530.916328240004 2023-09-16,18:10:42.000,259,10990104,15245,0,1694887841,13056.23548920999,71.64940118999948,53530.916328240004 2023-09-16,18:10:43.000,259,10990223,14885,0,1694887842,13056.33653385999,71.42382902999816,53530.95825096001 2023-09-16,18:10:44.000,259,10990164,14925,0,1694887843,13056.457787439991,71.37448512000265,53530.95825096001 2023-09-16,18:10:45.000,259,10990151,15165,0,1694887844,13056.565568400001,71.24055165000027,53531.07703200001 2023-09-16,18:10:46.000,259,10990087,14925,0,1694887845,13056.673349359997,71.0713725300011,53530.99318656 2023-09-16,18:10:47.000,259,10990124,15005,0,1694887846,13056.686821980002,70.89514428000257,53531.07004488 2023-09-16,18:10:48.000,259,10990057,15205,0,1694887847,13056.787866630002,70.71891603000404,53531.14690320001 2023-09-16,18:10:49.000,259,10990059,15005,0,1694887848,13056.895647589998,70.53563864999887,53531.16786456 2023-09-16,18:10:50.000,259,10990048,14965,0,1694887849,13057.037110099998,70.40875431000313,53531.27965848 2023-09-16,18:10:51.000,259,10990154,14965,0,1694887850,13057.070791649989,70.18318215000181,53531.27965848 2023-09-16,18:10:52.000,259,10990165,14525,0,1694887851,13057.084264269994,70.11269085000094,53531.23074864 2023-09-16,18:10:53.000,259,10990151,15165,0,1694887852,13057.19204522999,69.9082660799977,53531.34952968 2023-09-16,18:10:54.000,259,10990111,15485,0,1694887853,13057.239199399999,69.71793957000045,53531.34254256001 2023-09-16,18:10:55.000,259,10990105,15125,0,1694887854,13057.32003512,69.61925175000215,53531.37747816 2023-09-16,18:10:56.000,259,10990107,14685,0,1694887855,13057.35371666999,69.45007263000298,53531.32856832 2023-09-16,18:10:57.000,259,10990126,14925,0,1694887856,13057.40087084,69.16810742999951,53531.38446528001 2023-09-16,18:10:58.000,259,10990163,15125,0,1694887857,13057.468233939995,69.05532135000249,53531.489272080005 2023-09-16,18:10:59.000,259,10990099,15085,0,1694887858,13057.488442869995,68.94253526999819,53531.50324632 2023-09-16,18:11:00.000,259,10990076,15125,0,1694887859,13057.508651799995,68.88614223000332,53531.51722056 2023-09-16,18:11:01.000,259,10990048,15125,0,1694887860,13057.49517917999,68.71696311000414,53531.53119480001 2023-09-16,18:11:02.000,259,10990114,14925,0,1694887861,13057.51538810999,68.64647181000328,53531.46831072 2023-09-16,18:11:03.000,259,10990174,14885,0,1694887862,13057.55580596999,68.6112261599992,53531.64298872 2023-09-16,18:11:04.000,259,10990052,14925,0,1694887863,13057.57601489999,68.57598051000241,53531.67792432001 2023-09-16,18:11:05.000,259,10989965,15085,0,1694887864,13057.58275121,68.54073485999834,53531.64997584001 2023-09-16,18:11:06.000,259,10990094,15085,0,1694887865,13057.508651799995,68.5125383400009,53531.67792432001 2023-09-16,18:11:07.000,259,10990164,15005,0,1694887866,13057.569278589996,68.47024356000475,53531.76875688001 2023-09-16,18:11:08.000,259,10990091,14685,0,1694887867,13057.508651799995,68.49139095000282,53531.78971824 2023-09-16,18:11:09.000,259,10990145,14845,0,1694887868,13057.52212442,68.5125383400009,53531.85958944 2023-09-16,18:11:10.000,259,10990118,15205,0,1694887869,13057.50191549,68.52663659999962,53531.76176976 2023-09-16,18:11:11.000,259,10990073,15245,0,1694887870,13057.42107977,68.53368572999898,53531.84561520001 2023-09-16,18:11:12.000,259,10990043,15165,0,1694887871,13057.45476131999,68.56893138000305,53531.97138336 2023-09-16,18:11:13.000,259,10990059,14925,0,1694887872,13057.49517917999,68.5477839899977,53532.041254560005 2023-09-16,18:11:14.000,259,10990141,14765,0,1694887873,13057.528860729995,68.59007877000113,53531.97138336 2023-09-16,18:11:15.000,259,10990185,15165,0,1694887874,13057.468233939995,68.64647181000328,53532.00631896 2023-09-16,18:11:16.000,259,10990114,15045,0,1694887875,13057.4412887,68.66761920000135,53531.950422 2023-09-16,18:11:17.000,259,10990091,14805,0,1694887876,13057.49517917999,68.69581571999879,53532.02728032 2023-09-16,18:11:18.000,259,10990069,14765,0,1694887877,13057.488442869995,68.63237355000456,53532.090164400004 2023-09-16,18:11:19.000,259,10990081,14925,0,1694887878,13057.508651799995,68.73106137000286,53532.07619016 2023-09-16,18:11:20.000,259,10989992,15125,0,1694887879,13057.59622382999,68.66761920000135,53532.11811288 2023-09-16,18:11:21.000,259,10990116,15165,0,1694887880,13057.636641689991,68.63942268000392,53532.160035600005 2023-09-16,18:11:22.000,259,10990146,14885,0,1694887881,13057.66358693,68.70286484999815,53532.13208712001 2023-09-16,18:11:23.000,259,10990102,14885,0,1694887882,13057.737686339991,68.60417702999985,53532.16702272 2023-09-16,18:11:24.000,259,10990084,14925,0,1694887883,13057.778104199992,68.63942268000392,53532.13907424 2023-09-16,18:11:25.000,259,10990115,14925,0,1694887884,13057.858939919992,68.65352094000264,53532.222919679996 2023-09-16,18:11:26.000,259,10990133,14845,0,1694887885,13057.906094090002,68.60417702999985,53532.14606136 2023-09-16,18:11:27.000,259,10990036,14845,0,1694887886,13057.946511950002,68.59007877000113,53532.18099696001 2023-09-16,18:11:28.000,259,10990076,15165,0,1694887887,13058.155337559998,68.54073485999834,53532.278816640006 2023-09-16,18:11:29.000,259,10990004,15125,0,1694887888,13058.249645899989,68.5477839899977,53532.31375224 2023-09-16,18:11:30.000,259,10990152,14725,0,1694887889,13058.397844719999,68.49139095000282,53532.327726480005 2023-09-16,18:11:31.000,259,10990170,14845,0,1694887890,13058.485416749994,68.4772926900041,53532.34868784001 2023-09-16,18:11:32.000,259,10990089,15045,0,1694887891,13058.55277984999,68.46319442999811,53532.28580376 2023-09-16,18:11:33.000,259,10990183,15005,0,1694887892,13058.707714979995,68.4138505200026,53532.3347136 2023-09-16,18:11:34.000,259,10990039,14925,0,1694887893,13058.855913799991,68.42089965000196,53532.446507520006 2023-09-16,18:11:35.000,259,10990088,15165,0,1694887894,13058.936749519991,68.44204704000003,53532.41157192 2023-09-16,18:11:36.000,259,10990103,14685,0,1694887895,13059.071475719997,68.49844008000218,53532.43952040001 2023-09-16,18:11:37.000,259,10990165,14845,0,1694887896,13059.266828710002,68.48434182000346,53532.43952040001 2023-09-16,18:11:38.000,259,10990061,14805,0,1694887897,13059.428500149988,68.56188225000369,53532.57227568 2023-09-16,18:11:39.000,259,10990021,14965,0,1694887898,13059.576698969999,68.58302964000177,53532.62817264 2023-09-16,18:11:40.000,259,10990148,15045,0,1694887899,13059.69121623999,68.63237355000456,53532.663108240005 2023-09-16,18:11:41.000,259,10990048,14885,0,1694887900,13059.7989972,68.70286484999815,53532.70503096001 2023-09-16,18:11:42.000,259,10990202,14845,0,1694887901,13059.967404949995,68.76630701999966,53532.7190052 2023-09-16,18:11:43.000,259,10990080,14765,0,1694887902,13060.12234008,68.86499483999796,53532.781889280006 2023-09-16,18:11:44.000,259,10990062,15005,0,1694887903,13060.263802590001,68.92843700999947,53532.85176048001 2023-09-16,18:11:45.000,259,10990100,15285,0,1694887904,13060.371583549997,69.02007569999842,53532.928618800004 2023-09-16,18:11:46.000,259,10990108,15205,0,1694887905,13060.526518680002,69.09761612999864,53532.86573472 2023-09-16,18:11:47.000,259,10990175,15045,0,1694887906,13060.681453809993,69.11171439000464,53533.0334256 2023-09-16,18:11:48.000,259,10990088,15165,0,1694887907,13060.789234769989,69.22450047000166,53533.096309680004 2023-09-16,18:11:49.000,259,10990163,14765,0,1694887908,13060.923960969994,69.2526969899991,53533.11028392001 2023-09-16,18:11:50.000,259,10990148,14925,0,1694887909,13061.03174192999,69.35138481000467,53533.18015512 2023-09-16,18:11:51.000,259,10990167,14765,0,1694887910,13061.085632409995,69.40777784999955,53533.14521952 2023-09-16,18:11:52.000,259,10990233,14885,0,1694887911,13061.25404015999,69.5276130600032,53533.29893616 2023-09-16,18:11:53.000,259,10990035,15045,0,1694887912,13061.375293739991,69.58400609999808,53533.37579448001 2023-09-16,18:11:54.000,259,10990169,14845,0,1694887913,13061.496547319992,69.61220262000279,53533.41073008 2023-09-16,18:11:55.000,259,10990163,15445,0,1694887914,13061.570646729997,69.63335001000087,53533.46662704 2023-09-16,18:11:56.000,259,10990059,14765,0,1694887915,13061.577383039992,69.76023435000388,53533.38976872 2023-09-16,18:11:57.000,259,10990169,14885,0,1694887916,13061.664955070002,69.76023435000388,53533.45963992 2023-09-16,18:11:58.000,259,10990107,14845,0,1694887917,13061.739054479993,69.82367651999812,53533.550472480005 2023-09-16,18:11:59.000,259,10990143,14885,0,1694887918,13061.813153889998,69.78138174000196,53533.564446719996 2023-09-16,18:12:00.000,259,10990100,14645,0,1694887919,13061.893989609998,69.8095782599994,53533.53649824 2023-09-16,18:12:01.000,259,10990020,14885,0,1694887920,13061.914198539998,69.73908695999853,53533.5574596 2023-09-16,18:12:02.000,259,10990111,14965,0,1694887921,13061.988297949989,69.7108904400011,53533.65527928 2023-09-16,18:12:03.000,259,10990088,14885,0,1694887922,13062.08934259999,69.55580958000064,53533.76008608001 2023-09-16,18:12:04.000,259,10990065,14925,0,1694887923,13062.075869979999,69.55580958000064,53533.68322776 2023-09-16,18:12:05.000,259,10990130,15285,0,1694887924,13062.13649677,69.49941653999849,53533.78104744001 2023-09-16,18:12:06.000,259,10990051,15045,0,1694887925,13062.12976045999,69.37253220000275,53533.66226640001 2023-09-16,18:12:07.000,259,10990044,14845,0,1694887926,13062.14996938999,69.23859873000038,53533.78104744001 2023-09-16,18:12:08.000,259,10990077,14685,0,1694887927,13062.23754142,69.06237048000185,53533.836944400005 2023-09-16,18:12:09.000,259,10990192,15085,0,1694887928,13062.244277729995,68.90024049000203,53533.89284136 2023-09-16,18:12:10.000,259,10990081,14925,0,1694887929,13062.264486659995,68.76630701999966,53533.82995728001 2023-09-16,18:12:11.000,259,10990137,15005,0,1694887930,13062.29816821,68.67466833000071,53533.885854240005 2023-09-16,18:12:12.000,259,10990114,14845,0,1694887931,13062.19038724999,68.50548921000154,53533.76008608001 2023-09-16,18:12:13.000,259,10990179,14925,0,1694887932,13062.19712356,68.37155573999917,53533.87188 2023-09-16,18:12:14.000,259,10990103,15005,0,1694887933,13062.25775035,68.13893444999849,53533.934764080004 2023-09-16,18:12:15.000,259,10990043,14805,0,1694887934,13062.21059617999,67.89221489999909,53533.955725440006 2023-09-16,18:12:16.000,259,10990110,15085,0,1694887935,13062.1567057,67.72303577999992,53533.94873832001 2023-09-16,18:12:17.000,259,10990207,15085,0,1694887936,13062.143233079994,67.60320057000354,53533.9417512 2023-09-16,18:12:18.000,259,10990200,15045,0,1694887937,13062.143233079994,67.35648102000414,53533.97668680001 2023-09-16,18:12:19.000,259,10990083,15165,0,1694887938,13062.12976045999,67.13795799000218,53533.96271256 2023-09-16,18:12:20.000,259,10990020,14685,0,1694887939,13062.075869979999,66.97582800000237,53533.97668680001 2023-09-16,18:12:21.000,259,10990195,15045,0,1694887940,13061.974825329999,66.84189452999999,53533.89284136 2023-09-16,18:12:22.000,259,10990120,15205,0,1694887941,13061.927671159989,66.65156802000274,53533.91380272 2023-09-16,18:12:23.000,259,10990007,14925,0,1694887942,13061.880516989993,66.48238890000357,53533.899828479996 2023-09-16,18:12:24.000,259,10990056,14925,0,1694887943,13061.826626509988,66.35550456000055,53533.91380272 2023-09-16,18:12:25.000,259,10990118,14845,0,1694887944,13061.765999720003,66.22157108999818,53533.934764080004 2023-09-16,18:12:26.000,259,10990130,14765,0,1694887945,13061.664955070002,66.1017358800018,53533.934764080004 2023-09-16,18:12:27.000,259,10990192,14885,0,1694887946,13061.611064589997,65.96075328000006,53533.96969968 2023-09-16,18:12:28.000,259,10990059,14845,0,1694887947,13061.483074700001,65.98894980000478,53533.934764080004 2023-09-16,18:12:29.000,259,10990146,14925,0,1694887948,13061.435920529992,65.90436023999791,53533.92777696001 2023-09-16,18:12:30.000,259,10990046,15125,0,1694887949,13061.368557429996,65.91845850000391,53533.89284136 2023-09-16,18:12:31.000,259,10990119,15245,0,1694887950,13061.21362229999,65.90436023999791,53533.92078984 2023-09-16,18:12:32.000,259,10990088,15005,0,1694887951,13061.24056754,65.94665502000134,53533.90681560001 2023-09-16,18:12:33.000,259,10990121,15005,0,1694887952,13061.247303849996,65.93960589000199,53533.934764080004 2023-09-16,18:12:34.000,259,10990132,14885,0,1694887953,13061.13278657999,66.03829371000029,53533.934764080004 2023-09-16,18:12:35.000,259,10990081,14685,0,1694887954,13061.045214549995,66.0030480600035,53533.934764080004 2023-09-16,18:12:36.000,259,10990120,14805,0,1694887955,13060.93069727999,66.07353936000436,53533.77406032 2023-09-16,18:12:37.000,259,10990089,15045,0,1694887956,13060.91722466,66.08763762000308,53533.82297016 2023-09-16,18:12:38.000,259,10990104,15085,0,1694887957,13060.883543109994,66.20747282999946,53533.89284136 2023-09-16,18:12:39.000,259,10990082,14845,0,1694887958,13060.87007048999,66.24271848000353,53533.836944400005 2023-09-16,18:12:40.000,259,10989948,15205,0,1694887959,13060.822916319994,66.24976761000289,53533.87886712001 2023-09-16,18:12:41.000,259,10990130,14885,0,1694887960,13060.795971079999,66.32730804000312,53533.86489288 2023-09-16,18:12:42.000,259,10990017,15085,0,1694887961,13060.715135359998,66.37665194999863,53533.899828479996 2023-09-16,18:12:43.000,259,10990134,15005,0,1694887962,13060.701662739993,66.3484554300012,53533.9417512 2023-09-16,18:12:44.000,259,10990149,15205,0,1694887963,13060.634299639998,66.44009412000014,53533.92078984 2023-09-16,18:12:45.000,259,10990075,15085,0,1694887964,13060.593881779998,66.4118976000027,53533.99764816001 2023-09-16,18:12:46.000,259,10990021,15005,0,1694887965,13060.506309750002,66.42599586000142,53533.92777696001 2023-09-16,18:12:47.000,259,10990071,14765,0,1694887966,13060.459155579993,66.46829064000485,53533.86489288 2023-09-16,18:12:48.000,259,10990122,15205,0,1694887967,13060.378319859992,66.45419237999886,53533.94873832001 2023-09-16,18:12:49.000,259,10990064,15045,0,1694887968,13060.337901999992,66.4118976000027,53533.983673920004 2023-09-16,18:12:50.000,259,10990117,14805,0,1694887969,13060.216648419992,66.36255368999991,53533.934764080004 2023-09-16,18:12:51.000,259,10990133,15125,0,1694887970,13060.176230559991,66.38370107999799,53533.94873832001 2023-09-16,18:12:52.000,259,10990155,15005,0,1694887971,13060.007822809996,66.4118976000027,53533.934764080004 2023-09-16,18:12:53.000,259,10990150,14805,0,1694887972,13059.926987089995,66.36255368999991,53533.99764816001 2023-09-16,18:12:54.000,259,10990222,15285,0,1694887973,13059.886569229995,66.4118976000027,53534.0116224 2023-09-16,18:12:55.000,259,10990089,14885,0,1694887974,13059.75184302999,66.44009412000014,53534.02559664001 2023-09-16,18:12:56.000,259,10990171,15045,0,1694887975,13059.644062069994,66.53878193999844,53533.94873832001 2023-09-16,18:12:57.000,259,10990139,14965,0,1694887976,13059.549753729989,66.48943803000293,53533.99764816001 2023-09-16,18:12:58.000,259,10990111,14925,0,1694887977,13059.421763839993,66.56697846000316,53533.983673920004 2023-09-16,18:12:59.000,259,10990130,14925,0,1694887978,13059.367873359988,66.58812585000123,53533.983673920004 2023-09-16,18:13:00.000,259,10990144,15005,0,1694887979,13059.226410850002,66.58812585000123,53533.99066104 2023-09-16,18:13:01.000,259,10990183,15165,0,1694887980,13059.111893579997,66.56697846000316,53533.90681560001 2023-09-16,18:13:02.000,259,10990081,14845,0,1694887981,13059.004112620001,66.62337149999803,53533.99764816001 2023-09-16,18:13:03.000,259,10990089,15525,0,1694887982,13058.977167379991,66.60222410999995,53533.934764080004 2023-09-16,18:13:04.000,259,10990006,15365,0,1694887983,13058.889595349996,66.58812585000123,53534.004635280005 2023-09-16,18:13:05.000,259,10990027,15085,0,1694887984,13058.83570486999,66.5458310699978,53534.03957088 2023-09-16,18:13:06.000,259,10990153,15125,0,1694887985,13058.81549593999,66.5458310699978,53534.03258376 2023-09-16,18:13:07.000,259,10990015,14885,0,1694887986,13058.68076974,66.49648716000229,53533.99764816001 2023-09-16,18:13:08.000,259,10990035,15125,0,1694887987,13058.70097867,66.41894673000206,53533.94873832001 2023-09-16,18:13:09.000,259,10990077,14845,0,1694887988,13058.667297119995,66.36960281999927,53533.97668680001 2023-09-16,18:13:10.000,259,10990143,14805,0,1694887989,13058.65382449999,66.33435717000248,53533.92777696001 2023-09-16,18:13:11.000,259,10990069,14845,0,1694887990,13058.525834609994,66.32025891000376,53533.85790576001 2023-09-16,18:13:12.000,259,10990064,15085,0,1694887991,13058.57298877999,66.27796413000033,53533.899828479996 2023-09-16,18:13:13.000,259,10990116,14965,0,1694887992,13058.57298877999,66.27796413000033,53533.87886712001 2023-09-16,18:13:14.000,259,10990094,14725,0,1694887993,13058.57972509,66.23566935000417,53533.87188 2023-09-16,18:13:15.000,259,10990163,14725,0,1694887994,13058.566252469995,66.24271848000353,53533.87188 2023-09-16,18:13:16.000,259,10990109,14965,0,1694887995,13058.43152626999,66.24271848000353,53533.81598304 2023-09-16,18:13:17.000,259,10990133,14845,0,1694887996,13058.458471509999,66.2991115199984,53533.72515048 2023-09-16,18:13:18.000,259,10990109,15045,0,1694887997,13058.47868044,66.26386587000161,53533.732137599996 2023-09-16,18:13:19.000,259,10990096,14965,0,1694887998,13058.43152626999,66.35550456000055,53533.80899592001 2023-09-16,18:13:20.000,259,10990211,15205,0,1694887999,13058.418053649999,66.45419237999886,53533.78104744001 2023-09-16,18:13:21.000,259,10990060,15165,0,1694888000,13058.323745309994,66.55288020000444,53533.76008608001 2023-09-16,18:13:22.000,259,10990046,15045,0,1694888001,13058.249645899989,66.5599293300038,53533.71117624001 2023-09-16,18:13:23.000,259,10990106,14605,0,1694888002,13058.269854829989,66.57402759000252,53533.8020088 2023-09-16,18:13:24.000,259,10990043,15165,0,1694888003,13058.202491729993,66.71501019000425,53533.87188 2023-09-16,18:13:25.000,259,10990174,15365,0,1694888004,13058.087974460002,66.82074714000191,53533.788034560006 2023-09-16,18:13:26.000,259,10990084,15005,0,1694888005,13058.087974460002,66.86304191999807,53533.76008608001 2023-09-16,18:13:27.000,259,10990124,15045,0,1694888006,13057.966720880002,66.91238583000086,53533.74611184 2023-09-16,18:13:28.000,259,10990058,14885,0,1694888007,13057.953248259997,66.98287713000173,53533.79502168 2023-09-16,18:13:29.000,259,10990068,15085,0,1694888008,13057.845467300001,66.968778870003,53533.80899592001 2023-09-16,18:13:30.000,259,10990127,14845,0,1694888009,13057.751158959996,67.09566320999875,53533.66226640001 2023-09-16,18:13:31.000,259,10990124,15045,0,1694888010,13057.784840510001,67.01107364999916,53533.767073200004 2023-09-16,18:13:32.000,259,10990079,14845,0,1694888011,13057.690532169996,66.98287713000173,53533.732137599996 2023-09-16,18:13:33.000,259,10990094,14965,0,1694888012,13057.468233939995,67.03927017000387,53533.550472480005 2023-09-16,18:13:34.000,259,10990122,15165,0,1694888013,13057.48170656,66.95468061000429,53533.669253520005 2023-09-16,18:13:35.000,259,10990000,15165,0,1694888014,13057.35371666999,66.99697539000044,53533.54348536001 2023-09-16,18:13:36.000,259,10990151,14805,0,1694888015,13057.31329880999,66.9405823499983,53533.57842096 2023-09-16,18:13:37.000,259,10990079,14845,0,1694888016,13057.32003512,66.87714018000406,53533.620343680006 2023-09-16,18:13:38.000,259,10990119,15005,0,1694888017,13057.198781539999,66.79255062000448,53533.5574596 2023-09-16,18:13:39.000,259,10990115,15205,0,1694888018,13057.165099989994,66.79255062000448,53533.5574596 2023-09-16,18:13:40.000,259,10990037,15085,0,1694888019,13057.030373789989,66.73615758000233,53533.42470432001 2023-09-16,18:13:41.000,259,10990123,14445,0,1694888020,13056.969746999988,66.66566628000146,53533.333871760005 2023-09-16,18:13:42.000,259,10990062,15005,0,1694888021,13056.929329139988,66.62337149999803,53533.35483312001 2023-09-16,18:13:43.000,259,10990085,15045,0,1694888022,13056.835020799997,66.58107672000187,53533.29194904 2023-09-16,18:13:44.000,259,10990145,15245,0,1694888023,13056.774394009997,66.57402759000252,53533.20810360001 2023-09-16,18:13:45.000,259,10990156,15365,0,1694888024,13056.808075560002,66.46829064000485,53533.20810360001 2023-09-16,18:13:46.000,259,10990093,14845,0,1694888025,13056.754185079997,66.37665194999863,53533.18015512 2023-09-16,18:13:47.000,259,10990076,15045,0,1694888026,13056.693558289997,66.39075021000463,53533.1032968 2023-09-16,18:13:48.000,259,10990112,14725,0,1694888027,13056.659876739992,66.26386587000161,53533.08932256001 2023-09-16,18:13:49.000,259,10990077,14965,0,1694888028,13056.592513639996,66.29206238999905,53532.99150288001 2023-09-16,18:13:50.000,259,10990070,15205,0,1694888029,13056.511677919996,66.25681674000225,53532.93560592 2023-09-16,18:13:51.000,259,10990136,14805,0,1694888030,13056.511677919996,66.27091500000097,53532.85176048001 2023-09-16,18:13:52.000,259,10990088,15085,0,1694888031,13056.565568400001,66.2004237000001,53532.90067032001 2023-09-16,18:13:53.000,259,10990051,15125,0,1694888032,13056.605986260001,66.17222718000266,53532.90765744 2023-09-16,18:13:54.000,259,10990076,15125,0,1694888033,13056.538623159991,66.22157108999818,53532.893683199996 2023-09-16,18:13:55.000,259,10990114,14845,0,1694888034,13056.558832089991,66.14403065999795,53532.760927920004 2023-09-16,18:13:56.000,259,10990105,14765,0,1694888035,13056.511677919996,66.12993239999923,53532.73297944001 2023-09-16,18:13:57.000,259,10990137,14885,0,1694888036,13056.531886849996,66.08763762000308,53532.70503096001 2023-09-16,18:13:58.000,259,10990111,15045,0,1694888037,13056.511677919996,66.10878501000116,53532.68406960001 2023-09-16,18:13:59.000,259,10990091,15165,0,1694888038,13056.525150540001,66.14403065999795,53532.67708248 2023-09-16,18:14:00.000,259,10990071,15125,0,1694888039,13056.579041019992,66.1017358800018,53532.67708248 2023-09-16,18:14:01.000,259,10990064,14805,0,1694888040,13056.592513639996,66.1369815299986,53532.63515976001 2023-09-16,18:14:02.000,259,10990026,15165,0,1694888041,13056.565568400001,66.17927631000202,53532.495417360005 2023-09-16,18:14:03.000,259,10990054,15205,0,1694888042,13056.612722569997,66.15812892000395,53532.614198400006 2023-09-16,18:14:04.000,259,10990099,15285,0,1694888043,13056.585777330001,66.15812892000395,53532.50240448 2023-09-16,18:14:05.000,259,10990127,14805,0,1694888044,13056.565568400001,66.18632544000138,53532.495417360005 2023-09-16,18:14:06.000,259,10990089,14845,0,1694888045,13056.511677919996,66.22862022000481,53532.46746888001 2023-09-16,18:14:07.000,259,10990129,15125,0,1694888046,13056.545359470001,66.32025891000376,53532.446507520006 2023-09-16,18:14:08.000,259,10990026,15085,0,1694888047,13056.471260059996,66.3484554300012,53532.39759768001 2023-09-16,18:14:09.000,259,10990090,15005,0,1694888048,13056.457787439991,66.36960281999927,53532.39759768001 2023-09-16,18:14:10.000,259,10990130,14805,0,1694888049,13056.457787439991,66.43304499000078,53532.38362344 2023-09-16,18:14:11.000,259,10990103,15165,0,1694888050,13056.457787439991,66.43304499000078,53532.39759768001 2023-09-16,18:14:12.000,259,10990095,15125,0,1694888051,13056.38368803,66.48238890000357,53532.32073936001 2023-09-16,18:14:13.000,259,10990240,14805,0,1694888052,13056.350006479995,66.5458310699978,53532.30676512 2023-09-16,18:14:14.000,259,10990105,14885,0,1694888053,13056.370215409996,66.58107672000187,53532.29977800001 2023-09-16,18:14:15.000,259,10990088,15205,0,1694888054,13056.3634791,66.63042063000466,53532.34868784001 2023-09-16,18:14:16.000,259,10990043,15125,0,1694888055,13056.31632492999,66.64451889000338,53532.34868784001 2023-09-16,18:14:17.000,259,10989953,15085,0,1694888056,13056.329797549995,66.70796106000489,53532.32073936001 2023-09-16,18:14:18.000,259,10990060,14845,0,1694888057,13056.33653385999,66.8066488800032,53532.29279088 2023-09-16,18:14:19.000,259,10990143,14965,0,1694888058,13056.289379689995,66.72205932000361,53532.32073936001 2023-09-16,18:14:20.000,259,10990109,15045,0,1694888059,13056.289379689995,66.86304191999807,53532.2648424 2023-09-16,18:14:21.000,259,10990145,14685,0,1694888060,13056.228752899995,66.82074714000191,53532.208945440005 2023-09-16,18:14:22.000,259,10990098,14805,0,1694888061,13056.188335039995,66.86304191999807,53532.16702272 2023-09-16,18:14:23.000,259,10990083,15205,0,1694888062,13056.06034515,66.92648408999958,53532.02728032 2023-09-16,18:14:24.000,259,10990066,14765,0,1694888063,13056.20180766,66.92648408999958,53532.18099696001 2023-09-16,18:14:25.000,259,10990118,14685,0,1694888064,13056.228752899995,66.92648408999958,53532.111125760006 2023-09-16,18:14:26.000,259,10990158,14845,0,1694888065,13056.26243445,67.02517190999788,53532.18798408 2023-09-16,18:14:27.000,259,10990111,15125,0,1694888066,13056.30285231,66.94763147999765,53532.09715152 2023-09-16,18:14:28.000,259,10990162,15205,0,1694888067,13056.23548920999,67.02517190999788,53532.090164400004 2023-09-16,18:14:29.000,259,10990183,14845,0,1694888068,13056.269170759995,66.98287713000173,53532.1251 2023-09-16,18:14:30.000,259,10990048,14685,0,1694888069,13056.30285231,66.96172974000365,53532.06920304 2023-09-16,18:14:31.000,259,10990046,14925,0,1694888070,13056.350006479995,67.03927017000387,53532.02728032 2023-09-16,18:14:32.000,259,10990086,15365,0,1694888071,13056.370215409996,67.01812277999852,53532.07619016 2023-09-16,18:14:33.000,259,10990149,14925,0,1694888072,13056.46452375,66.968778870003,53532.1949712 2023-09-16,18:14:34.000,259,10990173,14965,0,1694888073,13056.498205299991,67.0040245199998,53532.06920304 2023-09-16,18:14:35.000,259,10990097,14965,0,1694888074,13056.518414229991,66.98992626000108,53532.10413864001 2023-09-16,18:14:36.000,259,10990099,15045,0,1694888075,13056.518414229991,67.04631930000323,53532.055228799996 2023-09-16,18:14:37.000,259,10990081,15125,0,1694888076,13056.531886849996,66.98287713000173,53532.1251 2023-09-16,18:14:38.000,259,10990097,14805,0,1694888077,13056.612722569997,67.01812277999852,53532.08317728001 2023-09-16,18:14:39.000,259,10990064,15205,0,1694888078,13056.612722569997,67.06746669000131,53532.111125760006 2023-09-16,18:14:40.000,259,10990053,15165,0,1694888079,13056.673349359997,67.05336843000259,53532.18099696001 2023-09-16,18:14:41.000,259,10990087,14765,0,1694888080,13056.673349359997,67.03927017000387,53532.17400984 2023-09-16,18:14:42.000,259,10990046,15245,0,1694888081,13056.680085669992,67.04631930000323,53532.18099696001 2023-09-16,18:14:43.000,259,10990056,14845,0,1694888082,13056.720503529992,67.03927017000387,53532.222919679996 2023-09-16,18:14:44.000,259,10990115,14885,0,1694888083,13056.693558289997,67.02517190999788,53532.2648424 2023-09-16,18:14:45.000,259,10990038,14925,0,1694888084,13056.754185079997,67.08861407999939,53532.29977800001 2023-09-16,18:14:46.000,259,10990139,14925,0,1694888085,13056.680085669992,67.09566320999875,53532.24388104 2023-09-16,18:14:47.000,259,10990113,14925,0,1694888086,13056.693558289997,67.05336843000259,53532.222919679996 2023-09-16,18:14:48.000,259,10990153,15165,0,1694888087,13056.686821980002,67.06746669000131,53532.30676512 2023-09-16,18:14:49.000,259,10990124,15205,0,1694888088,13056.733976149997,66.99697539000044,53532.29977800001 2023-09-16,18:14:50.000,259,10990130,14885,0,1694888089,13056.707030910002,66.98287713000173,53532.22990680001 2023-09-16,18:14:51.000,259,10990150,15205,0,1694888090,13056.659876739992,66.91943496000022,53532.23689392 2023-09-16,18:14:52.000,259,10990073,14685,0,1694888091,13056.680085669992,66.88418931000342,53532.278816640006 2023-09-16,18:14:53.000,259,10990111,14845,0,1694888092,13056.659876739992,66.84189452999999,53532.24388104 2023-09-16,18:14:54.000,259,10990119,14765,0,1694888093,13056.720503529992,66.77140322999912,53532.27182952001 2023-09-16,18:14:55.000,259,10990097,15285,0,1694888094,13056.767657700002,66.65156802000274,53532.257855280004 2023-09-16,18:14:56.000,259,10990130,14965,0,1694888095,13056.720503529992,66.59517498000059,53532.327726480005 2023-09-16,18:14:57.000,259,10990067,15205,0,1694888096,13056.828284490002,66.43304499000078,53532.376636320005 2023-09-16,18:14:58.000,259,10990154,14845,0,1694888097,13056.895647589998,66.2991115199984,53532.31375224 2023-09-16,18:14:59.000,259,10990096,15005,0,1694888098,13056.929329139988,66.21452195999882,53532.390610559996 2023-09-16,18:15:00.000,259,10990025,15125,0,1694888099,13056.922592829993,66.11583414000052,53532.29279088 2023-09-16,18:15:01.000,259,10990107,15485,0,1694888100,13056.882174969993,65.91140937000455,53532.32073936001 2023-09-16,18:15:02.000,259,10990163,14805,0,1694888101,13056.909120210003,65.80567241999961,53532.31375224 2023-09-16,18:15:03.000,259,10990029,15045,0,1694888102,13056.969746999988,65.67878808000387,53532.376636320005 2023-09-16,18:15:04.000,259,10990046,15165,0,1694888103,13056.989955929988,65.48141243999999,53532.32073936001 2023-09-16,18:15:05.000,259,10990029,14965,0,1694888104,13057.010164859988,65.38977375000104,53532.28580376 2023-09-16,18:15:06.000,259,10990138,15125,0,1694888105,13057.016901169998,65.25584027999867,53532.28580376 2023-09-16,18:15:07.000,259,10990094,15045,0,1694888106,13057.030373789989,65.1148576800042,53532.39759768001 2023-09-16,18:15:08.000,259,10990113,15085,0,1694888107,13057.043846409993,65.04436638000334,53532.38362344 2023-09-16,18:15:09.000,259,10990072,15125,0,1694888108,13057.077527959998,64.91748204000032,53532.425546160004 2023-09-16,18:15:10.000,259,10990026,14805,0,1694888109,13057.003428549993,64.82584335000138,53532.425546160004 2023-09-16,18:15:11.000,259,10990141,15005,0,1694888110,13056.969746999988,64.76945030999923,53532.34868784001 2023-09-16,18:15:12.000,259,10990067,14925,0,1694888111,13056.949538069988,64.76240117999987,53532.43952040001 2023-09-16,18:15:13.000,259,10990130,14885,0,1694888112,13056.983219619993,64.76240117999987,53532.425546160004 2023-09-16,18:15:14.000,259,10990113,14965,0,1694888113,13057.003428549993,64.75535205000051,53532.495417360005 2023-09-16,18:15:15.000,259,10990082,15045,0,1694888114,13056.969746999988,64.75535205000051,53532.55131432 2023-09-16,18:15:16.000,259,10990056,14965,0,1694888115,13056.821548179993,64.8399416100001,53532.46048176 2023-09-16,18:15:17.000,259,10990147,15205,0,1694888116,13056.828284490002,64.91043291000096,53532.4045848 2023-09-16,18:15:18.000,259,10990185,15045,0,1694888117,13056.895647589998,64.9527276900044,53532.446507520006 2023-09-16,18:15:19.000,259,10990103,14845,0,1694888118,13056.821548179993,65.10075941999821,53532.495417360005 2023-09-16,18:15:20.000,259,10990122,15005,0,1694888119,13056.882174969993,65.21354550000251,53532.52336584 2023-09-16,18:15:21.000,259,10990152,14885,0,1694888120,13056.915856519998,65.26993854000466,53532.46048176 2023-09-16,18:15:22.000,259,10990092,15005,0,1694888121,13056.841757109993,65.2981350600021,53532.474456 2023-09-16,18:15:23.000,259,10990113,14805,0,1694888122,13056.929329139988,65.41797026999848,53532.46746888001 2023-09-16,18:15:24.000,259,10990196,14845,0,1694888123,13056.942801759993,65.45321592000255,53532.544327200005 2023-09-16,18:15:25.000,259,10990103,15005,0,1694888124,13057.010164859988,65.58010025999829,53532.43952040001 2023-09-16,18:15:26.000,259,10990111,14885,0,1694888125,13056.969746999988,65.62239504000172,53532.43253328 2023-09-16,18:15:27.000,259,10990136,15005,0,1694888126,13057.003428549993,65.69993547000195,53532.43253328 2023-09-16,18:15:28.000,259,10990062,15085,0,1694888127,13057.104473199994,65.67878808000387,53532.5792628 2023-09-16,18:15:29.000,259,10990158,14965,0,1694888128,13057.205517849994,65.62944417000108,53532.5792628 2023-09-16,18:15:30.000,259,10990081,15205,0,1694888129,13057.205517849994,65.63649330000044,53532.51637872001 2023-09-16,18:15:31.000,259,10990073,15205,0,1694888130,13057.27961726,65.61534591000236,53532.55131432 2023-09-16,18:15:32.000,259,10990170,15205,0,1694888131,13057.205517849994,65.59419852000428,53532.48144312 2023-09-16,18:15:33.000,259,10990033,15005,0,1694888132,13057.23246308999,65.50255982999806,53532.544327200005 2023-09-16,18:15:34.000,259,10990035,14845,0,1694888133,13057.245935709994,65.48141243999999,53532.544327200005 2023-09-16,18:15:35.000,259,10990018,15045,0,1694888134,13057.23246308999,65.38977375000104,53532.50240448 2023-09-16,18:15:36.000,259,10990127,15045,0,1694888135,13057.23246308999,65.29108593000274,53532.55131432 2023-09-16,18:15:37.000,259,10990117,14965,0,1694888136,13057.198781539999,65.20649637000315,53532.55131432 2023-09-16,18:15:38.000,259,10990067,14845,0,1694888137,13057.239199399999,65.07961203000013,53532.56528856001 2023-09-16,18:15:39.000,259,10989938,15285,0,1694888138,13057.171836299989,64.9386294299984,53532.544327200005 2023-09-16,18:15:40.000,259,10990063,15045,0,1694888139,13057.158363679999,64.8046959600033,53532.62817264 2023-09-16,18:15:41.000,259,10990102,14685,0,1694888140,13057.091000579989,64.76945030999923,53532.55131432 2023-09-16,18:15:42.000,259,10990012,14765,0,1694888141,13056.969746999988,64.68486074999964,53532.5792628 2023-09-16,18:15:43.000,259,10990106,14885,0,1694888142,13057.003428549993,64.61436944999878,53532.57227568 2023-09-16,18:15:44.000,259,10990098,14965,0,1694888143,13056.976483309998,64.4945342400024,53532.56528856001 2023-09-16,18:15:45.000,259,10990034,14805,0,1694888144,13056.835020799997,64.45928858999832,53532.62118552 2023-09-16,18:15:46.000,259,10990142,14765,0,1694888145,13056.801339249992,64.41699381000217,53532.5792628 2023-09-16,18:15:47.000,259,10990012,14805,0,1694888146,13056.808075560002,64.40289555000345,53532.62817264 2023-09-16,18:15:48.000,259,10990031,15085,0,1694888147,13056.774394009997,64.31830599000386,53532.593237040004 2023-09-16,18:15:49.000,259,10990003,14885,0,1694888148,13056.653140429997,64.35355164000066,53532.60721128001 2023-09-16,18:15:50.000,259,10990175,15165,0,1694888149,13056.626195190001,64.30420772999787,53532.593237040004 2023-09-16,18:15:51.000,259,10990080,15085,0,1694888150,13056.545359470001,64.3817481599981,53532.48843024001 2023-09-16,18:15:52.000,259,10990082,15085,0,1694888151,13056.545359470001,64.35355164000066,53532.50240448 2023-09-16,18:15:53.000,259,10990168,14805,0,1694888152,13056.592513639996,64.3817481599981,53532.56528856001 2023-09-16,18:15:54.000,259,10990142,14885,0,1694888153,13056.605986260001,64.33240425000258,53532.5093916 2023-09-16,18:15:55.000,259,10990106,14685,0,1694888154,13056.626195190001,64.36764989999938,53532.60022416 2023-09-16,18:15:56.000,259,10990131,14965,0,1694888155,13056.585777330001,64.40994468000281,53532.544327200005 2023-09-16,18:15:57.000,259,10990122,15045,0,1694888156,13056.673349359997,64.36764989999938,53532.41855904001 2023-09-16,18:15:58.000,259,10990103,14925,0,1694888157,13056.680085669992,64.33240425000258,53532.48843024001 2023-09-16,18:15:59.000,259,10990081,14765,0,1694888158,13056.727239840002,64.3465025100013,53532.446507520006 2023-09-16,18:16:00.000,259,10990067,15165,0,1694888159,13056.821548179993,64.26191295000172,53532.53035296 2023-09-16,18:16:01.000,259,10989995,15165,0,1694888160,13056.875438659998,64.26896208000107,53532.425546160004 2023-09-16,18:16:02.000,259,10990137,15245,0,1694888161,13056.915856519998,64.247814690003,53532.38362344 2023-09-16,18:16:03.000,259,10990102,15205,0,1694888162,13057.016901169998,64.21256903999893,53532.376636320005 2023-09-16,18:16:04.000,259,10990071,15125,0,1694888163,13057.010164859988,64.17027426000277,53532.34170072 2023-09-16,18:16:05.000,259,10990100,14605,0,1694888164,13057.084264269994,64.04338991999975,53532.39759768001 2023-09-16,18:16:06.000,259,10990075,15285,0,1694888165,13057.124682129994,64.02929166000104,53532.327726480005 2023-09-16,18:16:07.000,259,10990156,15205,0,1694888166,13057.198781539999,63.93765297000209,53532.32073936001 2023-09-16,18:16:08.000,259,10990169,14685,0,1694888167,13057.286353569994,63.867161670001224,53532.36964920001 2023-09-16,18:16:09.000,259,10990162,15045,0,1694888168,13057.36045298,63.82486688999779,53532.35567496 2023-09-16,18:16:10.000,259,10990103,14885,0,1694888169,13057.35371666999,63.74732646000484,53532.41157192 2023-09-16,18:16:11.000,259,10990142,14765,0,1694888170,13057.35371666999,63.71208081000077,53532.43253328 2023-09-16,18:16:12.000,259,10990100,15085,0,1694888171,13057.448025009995,63.669786030004616,53532.38362344 2023-09-16,18:16:13.000,259,10990117,14765,0,1694888172,13057.407607149995,63.620442120001826,53532.32073936001 2023-09-16,18:16:14.000,259,10990135,15085,0,1694888173,13057.52212442,63.5429016900016,53532.36266208 2023-09-16,18:16:15.000,259,10990068,15005,0,1694888174,13057.51538810999,63.53585256000224,53532.390610559996 2023-09-16,18:16:16.000,259,10990128,14925,0,1694888175,13057.57601489999,63.47241039000073,53532.34868784001 2023-09-16,18:16:17.000,259,10990093,14765,0,1694888176,13057.60296014,63.458312130002014,53532.35567496 2023-09-16,18:16:18.000,259,10990109,14845,0,1694888177,13057.59622382999,63.43011561000458,53532.34170072 2023-09-16,18:16:19.000,259,10990052,14925,0,1694888178,13057.751158959996,63.408968219999224,53532.41157192 2023-09-16,18:16:20.000,259,10990057,15085,0,1694888179,13057.771367889996,63.42306647999794,53532.38362344 2023-09-16,18:16:21.000,259,10990241,14885,0,1694888180,13057.778104199992,63.35962431000371,53532.425546160004 2023-09-16,18:16:22.000,259,10990158,15285,0,1694888181,13057.838730989992,63.35962431000371,53532.425546160004 2023-09-16,18:16:23.000,259,10990072,14885,0,1694888182,13057.872412539997,63.38782083000115,53532.48144312 2023-09-16,18:16:24.000,259,10990170,15085,0,1694888183,13057.919566709992,63.36667344000307,53532.48144312 2023-09-16,18:16:25.000,259,10990066,14885,0,1694888184,13057.980193499992,63.32437865999964,53532.48843024001 2023-09-16,18:16:26.000,259,10990070,14965,0,1694888185,13058.027347670002,63.345526049997716,53532.53035296 2023-09-16,18:16:27.000,259,10990149,14645,0,1694888186,13058.101447079993,63.331427789999,53532.55131432 2023-09-16,18:16:28.000,259,10990141,14725,0,1694888187,13058.148601249988,63.38782083000115,53532.56528856001 2023-09-16,18:16:29.000,259,10990085,15045,0,1694888188,13058.209228039988,63.451263000002655,53532.649134 2023-09-16,18:16:30.000,259,10990121,14965,0,1694888189,13058.175546489998,63.43716474000394,53532.62118552 2023-09-16,18:16:31.000,259,10990140,15045,0,1694888190,13058.202491729993,63.43716474000394,53532.614198400006 2023-09-16,18:16:32.000,259,10990154,15085,0,1694888191,13058.269854829989,63.458312130002014,53532.57227568 2023-09-16,18:16:33.000,259,10990137,14925,0,1694888192,13058.269854829989,63.50060690999817,53532.649134 2023-09-16,18:16:34.000,259,10990100,14805,0,1694888193,13058.296800069998,63.47241039000073,53532.70503096001 2023-09-16,18:16:35.000,259,10990050,14565,0,1694888194,13058.310272689989,63.5429016900016,53532.663108240005 2023-09-16,18:16:36.000,259,10990030,14845,0,1694888195,13058.310272689989,63.52880343000288,53532.69804384 2023-09-16,18:16:37.000,259,10990103,15085,0,1694888196,13058.236173279998,63.53585256000224,53532.60721128001 2023-09-16,18:16:38.000,259,10990088,14965,0,1694888197,13058.249645899989,63.458312130002014,53532.558301439996 2023-09-16,18:16:39.000,259,10990098,15165,0,1694888198,13058.269854829989,63.51470517000416,53532.64214688 2023-09-16,18:16:40.000,259,10990115,14965,0,1694888199,13058.290063759989,63.47241039000073,53532.60022416 2023-09-16,18:16:41.000,259,10990091,14885,0,1694888200,13058.222700659993,63.42306647999794,53532.62118552 2023-09-16,18:16:42.000,259,10990102,15205,0,1694888201,13058.215964349998,63.41601734999858,53532.57227568 2023-09-16,18:16:43.000,259,10990051,15045,0,1694888202,13058.195755419998,63.408968219999224,53532.649134 2023-09-16,18:16:44.000,259,10990137,15365,0,1694888203,13058.148601249988,63.35257518000435,53532.614198400006 2023-09-16,18:16:45.000,259,10990083,14965,0,1694888204,13058.155337559998,63.408968219999224,53532.614198400006 2023-09-16,18:16:46.000,259,10990084,14885,0,1694888205,13058.087974460002,63.331427789999,53532.544327200005 2023-09-16,18:16:47.000,259,10990131,14845,0,1694888206,13058.020611359992,63.331427789999,53532.56528856001 2023-09-16,18:16:48.000,259,10990089,15045,0,1694888207,13058.081238149993,63.2961821400022,53532.62118552 2023-09-16,18:16:49.000,259,10990073,15125,0,1694888208,13057.993666119997,63.401919089999865,53532.593237040004 2023-09-16,18:16:50.000,259,10990167,14965,0,1694888209,13057.973457189997,63.28913301000284,53532.65612112001 2023-09-16,18:16:51.000,259,10990150,15125,0,1694888210,13057.852203609997,63.31732953000028,53532.60721128001 2023-09-16,18:16:52.000,259,10990090,14965,0,1694888211,13057.791576819996,63.394869960000506,53532.51637872001 2023-09-16,18:16:53.000,259,10990114,15205,0,1694888212,13057.68379586,63.38782083000115,53532.544327200005 2023-09-16,18:16:54.000,259,10990128,14725,0,1694888213,13057.656850619991,63.33847691999836,53532.53035296 2023-09-16,18:16:55.000,259,10990104,15365,0,1694888214,13057.569278589996,63.38077170000179,53532.5792628 2023-09-16,18:16:56.000,259,10990081,14885,0,1694888215,13057.53559703999,63.35257518000435,53532.56528856001 2023-09-16,18:16:57.000,259,10990114,15085,0,1694888216,13057.45476131999,63.345526049997716,53532.48144312 2023-09-16,18:16:58.000,259,10990110,14925,0,1694888217,13057.448025009995,63.32437865999964,53532.53734008001 2023-09-16,18:16:59.000,259,10990067,14925,0,1694888218,13057.45476131999,63.25388735999877,53532.544327200005 2023-09-16,18:17:00.000,259,10990131,15165,0,1694888219,13057.4412887,63.218641710001975,53532.52336584 2023-09-16,18:17:01.000,259,10990061,15045,0,1694888220,13057.35371666999,63.232739970000694,53532.53035296 2023-09-16,18:17:02.000,259,10990120,14925,0,1694888221,13057.31329880999,63.14815041000111,53532.4045848 2023-09-16,18:17:03.000,259,10990140,14885,0,1694888222,13057.346980359995,63.07060998000088,53532.425546160004 2023-09-16,18:17:04.000,259,10990190,15165,0,1694888223,13057.407607149995,62.95782390000386,53532.4045848 2023-09-16,18:17:05.000,259,10990175,14645,0,1694888224,13057.346980359995,62.89438173000235,53532.39759768001 2023-09-16,18:17:06.000,259,10990095,14725,0,1694888225,13057.387398219995,62.760448259999976,53532.31375224 2023-09-16,18:17:07.000,259,10990047,15125,0,1694888226,13057.40087084,62.71815348000382,53532.36266208 2023-09-16,18:17:08.000,259,10990031,15125,0,1694888227,13057.4412887,62.591269140000804,53532.327726480005 2023-09-16,18:17:09.000,259,10990133,15085,0,1694888228,13057.43455238999,62.50667958000122,53532.31375224 2023-09-16,18:17:10.000,259,10990184,15085,0,1694888229,13057.468233939995,62.351598720000766,53532.32073936001 2023-09-16,18:17:11.000,259,10990150,14885,0,1694888230,13057.43455238999,62.32340220000333,53532.257855280004 2023-09-16,18:17:12.000,259,10990070,14885,0,1694888231,13057.51538810999,62.27405829000054,53532.22990680001 2023-09-16,18:17:13.000,259,10990121,15125,0,1694888232,13057.52212442,62.182419600001595,53532.29977800001 2023-09-16,18:17:14.000,259,10990074,14885,0,1694888233,13057.569278589996,62.118977430000086,53532.23689392 2023-09-16,18:17:15.000,259,10990156,14885,0,1694888234,13057.60296014,62.09078091000265,53532.327726480005 2023-09-16,18:17:16.000,259,10990135,14845,0,1694888235,13057.61643275999,62.0343878700005,53532.28580376 2023-09-16,18:17:17.000,259,10990101,15165,0,1694888236,13057.59622382999,62.02028961000178,53532.14606136 2023-09-16,18:17:18.000,259,10990083,15005,0,1694888237,13057.59622382999,61.96389656999963,53532.11811288 2023-09-16,18:17:19.000,259,10990077,14605,0,1694888238,13057.57601489999,62.006191350003064,53532.160035600005 2023-09-16,18:17:20.000,259,10990177,14965,0,1694888239,13057.670323239996,62.02733874000114,53532.2648424 2023-09-16,18:17:21.000,259,10990151,15045,0,1694888240,13057.589487519996,62.006191350003064,53532.15304848001 2023-09-16,18:17:22.000,259,10990129,15245,0,1694888241,13057.528860729995,62.09783004000201,53532.15304848001 2023-09-16,18:17:23.000,259,10990128,15245,0,1694888242,13057.51538810999,62.140124819998164,53532.160035600005 2023-09-16,18:17:24.000,259,10990132,14685,0,1694888243,13057.488442869995,62.1471739500048,53532.14606136 2023-09-16,18:17:25.000,259,10990082,14605,0,1694888244,13057.39413452999,62.19651786000031,53532.13907424 2023-09-16,18:17:26.000,259,10990139,15085,0,1694888245,13057.306562499994,62.28815654999926,53532.15304848001 2023-09-16,18:17:27.000,259,10990076,15205,0,1694888246,13057.245935709994,62.34454959000141,53532.15304848001 2023-09-16,18:17:28.000,259,10990063,15165,0,1694888247,13057.225726779994,62.3797952399982,53532.17400984 2023-09-16,18:17:29.000,259,10990027,14925,0,1694888248,13057.185308919994,62.32340220000333,53532.15304848001 2023-09-16,18:17:30.000,259,10990071,15205,0,1694888249,13057.131418439989,62.351598720000766,53532.1949712 2023-09-16,18:17:31.000,259,10990096,15005,0,1694888250,13057.023637479993,62.34454959000141,53532.17400984 2023-09-16,18:17:32.000,259,10990165,15085,0,1694888251,13056.915856519998,62.28815654999926,53531.96439624001 2023-09-16,18:17:33.000,259,10990083,15005,0,1694888252,13056.855229729998,62.238812640003744,53532.07619016 2023-09-16,18:17:34.000,259,10990072,14845,0,1694888253,13056.868702350002,62.182419600001595,53532.10413864001 2023-09-16,18:17:35.000,259,10990140,15005,0,1694888254,13056.861966039993,62.15422308000416,53532.111125760006 2023-09-16,18:17:36.000,259,10990098,15085,0,1694888255,13056.801339249992,62.11192830000073,53531.99933184 2023-09-16,18:17:37.000,259,10990120,15205,0,1694888256,13056.713767219997,61.97799482999835,53531.96439624001 2023-09-16,18:17:38.000,259,10990100,15085,0,1694888257,13056.680085669992,61.942749180001556,53531.97837048 2023-09-16,18:17:39.000,259,10990089,15045,0,1694888258,13056.700294599992,61.83701223000389,53531.992344720005 2023-09-16,18:17:40.000,259,10990115,15085,0,1694888259,13056.639667809992,61.74537353999767,53531.86657656001 2023-09-16,18:17:41.000,259,10990093,15085,0,1694888260,13056.504941610001,61.66783311000472,53531.89452504001 2023-09-16,18:17:42.000,259,10990185,15045,0,1694888261,13056.42410589,61.56914528999914,53531.775744000006 2023-09-16,18:17:43.000,259,10990120,14845,0,1694888262,13056.437578509991,61.47045747000084,53531.873563680005 2023-09-16,18:17:44.000,259,10990101,14765,0,1694888263,13056.350006479995,61.41406442999869,53531.85260232 2023-09-16,18:17:45.000,259,10990075,15245,0,1694888264,13056.30285231,61.371769650002534,53531.80369248 2023-09-16,18:17:46.000,259,10990054,15165,0,1694888265,13056.269170759995,61.25193443999888,53531.66395008 2023-09-16,18:17:47.000,259,10990131,14805,0,1694888266,13056.208543969995,61.26603270000487,53531.76176976 2023-09-16,18:17:48.000,259,10990038,15085,0,1694888267,13056.168126109995,61.23783618000016,53531.67792432001 2023-09-16,18:17:49.000,259,10990154,14885,0,1694888268,13056.1613898,61.18144313999801,53531.67792432001 2023-09-16,18:17:50.000,259,10990101,15285,0,1694888269,13056.15465348999,61.28013096000359,53531.6360016 2023-09-16,18:17:51.000,259,10990128,15045,0,1694888270,13056.01319097999,61.29422922000231,53531.60106600001 2023-09-16,18:17:52.000,259,10990147,14845,0,1694888271,13056.01319097999,61.322425739999744,53531.552156159996 2023-09-16,18:17:53.000,259,10990177,15125,0,1694888272,13055.959300499999,61.41406442999869,53531.60106600001 2023-09-16,18:17:54.000,259,10990111,14965,0,1694888273,13055.945827879994,61.491604859998915,53531.552156159996 2023-09-16,18:17:55.000,259,10990132,15205,0,1694888274,13055.811101679988,61.62553833000129,53531.51722056 2023-09-16,18:17:56.000,259,10990203,15045,0,1694888275,13055.730265959988,61.759471800003666,53531.3565168 2023-09-16,18:17:57.000,259,10990103,15045,0,1694888276,13055.656166549998,61.87225788000069,53531.36350392001 2023-09-16,18:17:58.000,259,10990126,15125,0,1694888277,13055.656166549998,62.02028961000178,53531.34254256001 2023-09-16,18:17:59.000,259,10989972,14965,0,1694888278,13055.548385590002,62.182419600001595,53531.34952968 2023-09-16,18:18:00.000,259,10990119,15005,0,1694888279,13055.528176660002,62.28815654999926,53531.29363272001 2023-09-16,18:18:01.000,259,10990093,15045,0,1694888280,13055.474286179997,62.43618828000035,53531.29363272001 2023-09-16,18:18:02.000,259,10990135,14885,0,1694888281,13055.393450459997,62.577170880002086,53531.1818388 2023-09-16,18:18:03.000,259,10990040,15125,0,1694888282,13055.359768909992,62.64766218000295,53531.30061984 2023-09-16,18:18:04.000,259,10990102,14885,0,1694888283,13055.312614739996,62.802743040003406,53531.13292896 2023-09-16,18:18:05.000,259,10990100,15205,0,1694888284,13055.272196879996,62.84503781999956,53531.07703200001 2023-09-16,18:18:06.000,259,10990084,14805,0,1694888285,13055.150943299996,62.92257824999979,53531.02812216001 2023-09-16,18:18:07.000,259,10990089,15125,0,1694888286,13055.12399806,63.02126606999809,53530.97921232001 2023-09-16,18:18:08.000,259,10990114,15205,0,1694888287,13055.16441592,63.07060998000088,53530.99318656 2023-09-16,18:18:09.000,259,10990071,14885,0,1694888288,13055.0835802,63.07060998000088,53530.96523808 2023-09-16,18:18:10.000,259,10990119,15205,0,1694888289,13055.11726174999,63.09175736999896,53530.92331536 2023-09-16,18:18:11.000,259,10990078,14845,0,1694888290,13055.03642602999,63.042413460003445,53530.902354 2023-09-16,18:18:12.000,259,10990123,14805,0,1694888291,13054.97579923999,63.09175736999896,53530.77658584 2023-09-16,18:18:13.000,259,10990084,14605,0,1694888292,13054.989271859995,63.07060998000088,53530.72068888001 2023-09-16,18:18:14.000,259,10990078,14605,0,1694888293,13054.99600816999,63.02126606999809,53530.72068888001 2023-09-16,18:18:15.000,259,10990104,15005,0,1694888294,13054.93538137999,63.07765911000024,53530.68575328 2023-09-16,18:18:16.000,259,10990120,14965,0,1694888295,13054.94211769,63.000118680000014,53530.64383056001 2023-09-16,18:18:17.000,259,10990142,15045,0,1694888296,13054.89496351999,63.000118680000014,53530.62985632 2023-09-16,18:18:18.000,259,10990102,15245,0,1694888297,13054.888227209995,62.993069550000655,53530.62286920001 2023-09-16,18:18:19.000,259,10990081,15085,0,1694888298,13054.87475458999,62.97897129000194,53530.580946480004 2023-09-16,18:18:20.000,259,10990115,15285,0,1694888299,13054.800655179999,62.95782390000386,53530.46216544 2023-09-16,18:18:21.000,259,10990044,15045,0,1694888300,13054.760237319999,62.986020420001296,53530.38530712001 2023-09-16,18:18:22.000,259,10990136,14925,0,1694888301,13054.740028389999,62.97897129000194,53530.364345760005 2023-09-16,18:18:23.000,259,10990118,14965,0,1694888302,13054.713083149989,62.97897129000194,53530.39229424 2023-09-16,18:18:24.000,259,10990152,15205,0,1694888303,13054.665928979994,62.97192216000258,53530.40626848001 2023-09-16,18:18:25.000,259,10990106,15205,0,1694888304,13054.638983739998,62.97192216000258,53530.3433844 2023-09-16,18:18:26.000,259,10990083,15045,0,1694888305,13054.551411709988,63.06356085000152,53530.2735132 2023-09-16,18:18:27.000,259,10990112,14925,0,1694888306,13054.571620639988,63.01421693999873,53530.33639728001 2023-09-16,18:18:28.000,259,10990083,14925,0,1694888307,13054.463839679993,63.09175736999896,53530.23159048 2023-09-16,18:18:29.000,259,10990110,14845,0,1694888308,13054.383003959992,63.09175736999896,53530.18966776001 2023-09-16,18:18:30.000,259,10990123,15085,0,1694888309,13054.349322410002,63.14110128000175,53530.15473216 2023-09-16,18:18:31.000,259,10990092,14925,0,1694888310,13054.261750379992,63.211592580002616,53530.098835200006 2023-09-16,18:18:32.000,259,10990117,15005,0,1694888311,13054.255014069997,63.23978910000005,53530.11280944 2023-09-16,18:18:33.000,259,10990086,15005,0,1694888312,13054.187650970001,63.33847691999836,53530.16870640001 2023-09-16,18:18:34.000,259,10990059,15245,0,1694888313,13054.147233110001,63.394869960000506,53530.07088672001 2023-09-16,18:18:35.000,259,10990181,15205,0,1694888314,13054.073133699996,63.451263000002655,53529.980054160005 2023-09-16,18:18:36.000,259,10990052,15045,0,1694888315,13054.02597953,63.59929473000375,53529.96607992 2023-09-16,18:18:37.000,259,10990099,15085,0,1694888316,13053.95861642999,63.669786030004616,53529.8892216 2023-09-16,18:18:38.000,259,10990063,15285,0,1694888317,13053.96535274,63.803719499999715,53529.84031176 2023-09-16,18:18:39.000,259,10990082,15005,0,1694888318,13053.97882535999,63.93765297000209,53529.91717008 2023-09-16,18:18:40.000,259,10990087,15165,0,1694888319,13053.972089049996,64.10683209000126,53529.90319584001 2023-09-16,18:18:41.000,259,10990072,15165,0,1694888320,13053.89798963999,64.23371643000428,53529.88223448001 2023-09-16,18:18:42.000,259,10990120,15045,0,1694888321,13053.93840749999,64.32535512000322,53529.742492080004 2023-09-16,18:18:43.000,259,10990118,15085,0,1694888322,13053.891253329995,64.52977988999919,53529.644672400005 2023-09-16,18:18:44.000,259,10990127,15005,0,1694888323,13053.96535274,64.691909879999,53529.67262088 2023-09-16,18:18:45.000,259,10990102,15005,0,1694888324,13053.97882535999,64.88223639000353,53529.70755648001 2023-09-16,18:18:46.000,259,10990188,15125,0,1694888325,13054.059661079991,65.0514155100027,53529.66563376001 2023-09-16,18:18:47.000,259,10990093,15085,0,1694888326,13054.02597953,65.19239811000443,53529.644672400005 2023-09-16,18:18:48.000,259,10990039,15045,0,1694888327,13054.079870009991,65.36862636000296,53529.55383984 2023-09-16,18:18:49.000,259,10990122,15005,0,1694888328,13054.153969419996,65.58010025999829,53529.67262088 2023-09-16,18:18:50.000,259,10990112,15005,0,1694888329,13054.194387279997,65.62239504000172,53529.65165952 2023-09-16,18:18:51.000,259,10990172,14805,0,1694888330,13054.201123589992,65.80567241999961,53529.595762560006 2023-09-16,18:18:52.000,259,10990118,15005,0,1694888331,13054.100078939991,66.0030480600035,53529.49794288001 2023-09-16,18:18:53.000,259,10990118,15085,0,1694888332,13054.140496799992,66.12288326999987,53529.49095576 2023-09-16,18:18:54.000,259,10990125,15165,0,1694888333,13054.140496799992,66.22862022000481,53529.51191712 2023-09-16,18:18:55.000,259,10990114,14885,0,1694888334,13054.106815250001,66.34140630000184,53529.53287848 2023-09-16,18:18:56.000,259,10990064,15365,0,1694888335,13054.113551559996,66.50353629000165,53529.53986560001 2023-09-16,18:18:57.000,259,10990097,15045,0,1694888336,13054.052924769996,66.57402759000252,53529.60274968 2023-09-16,18:18:58.000,259,10990155,15165,0,1694888337,13054.039452149991,66.64451889000338,53529.56781408001 2023-09-16,18:18:59.000,259,10990087,14805,0,1694888338,13053.91819856999,66.75025584000105,53529.595762560006 2023-09-16,18:19:00.000,259,10990132,15165,0,1694888339,13053.84409916,66.82779627000127,53529.53986560001 2023-09-16,18:19:01.000,259,10990167,14925,0,1694888340,13053.76326344,66.86304191999807,53529.41409744 2023-09-16,18:19:02.000,259,10990143,14805,0,1694888341,13053.581383069999,66.9053367000015,53529.39313608 2023-09-16,18:19:03.000,259,10990131,15205,0,1694888342,13053.59485568999,66.95468061000429,53529.38614896 2023-09-16,18:19:04.000,259,10990150,15085,0,1694888343,13053.507283659994,66.92648408999958,53529.44204592 2023-09-16,18:19:05.000,259,10990095,15085,0,1694888344,13053.338875909998,66.93353321999894,53529.34422624 2023-09-16,18:19:06.000,259,10990112,14925,0,1694888345,13053.224358639993,66.95468061000429,53529.309290640005 2023-09-16,18:19:07.000,259,10990120,15205,0,1694888346,13053.123313989992,66.968778870003,53529.35121336001 2023-09-16,18:19:08.000,259,10990178,15405,0,1694888347,13053.035741959997,66.97582800000237,53529.2953164 2023-09-16,18:19:09.000,259,10990153,14765,0,1694888348,13052.914488379996,67.01107364999916,53529.25339368001 2023-09-16,18:19:10.000,259,10990108,15085,0,1694888349,13052.820180039991,66.93353321999894,53529.26736792 2023-09-16,18:19:11.000,259,10990104,14605,0,1694888350,13052.70566277,66.968778870003,53529.13461264001 2023-09-16,18:19:12.000,259,10990151,15205,0,1694888351,13052.65850859999,66.92648408999958,53529.1206384 2023-09-16,18:19:13.000,259,10990101,14685,0,1694888352,13052.570936569995,66.89828757000214,53529.17653536 2023-09-16,18:19:14.000,259,10990079,15005,0,1694888353,13052.46315561,66.93353321999894,53529.16256112001 2023-09-16,18:19:15.000,259,10990098,14845,0,1694888354,13052.382319889999,66.89828757000214,53529.16256112001 2023-09-16,18:19:16.000,259,10990062,14925,0,1694888355,13052.288011549994,66.84189452999999,53529.03679296001 2023-09-16,18:19:17.000,259,10990051,15045,0,1694888356,13052.254329999989,66.92648408999958,53529.022818720005 2023-09-16,18:19:18.000,259,10990139,15125,0,1694888357,13052.247593689994,66.8066488800032,53528.99487024001 2023-09-16,18:19:19.000,259,10990053,15205,0,1694888358,13052.139812729998,66.9053367000015,53528.95294752 2023-09-16,18:19:20.000,259,10990150,14965,0,1694888359,13052.079185939998,66.86304191999807,53528.95993464 2023-09-16,18:19:21.000,259,10990049,15085,0,1694888360,13052.052240700003,66.84894365999935,53528.89705056001 2023-09-16,18:19:22.000,259,10990135,14885,0,1694888361,13052.052240700003,66.79959975000384,53528.79224376 2023-09-16,18:19:23.000,259,10990084,14965,0,1694888362,13051.991613910002,66.84894365999935,53528.78525664 2023-09-16,18:19:24.000,259,10990083,15005,0,1694888363,13051.964668669993,66.84894365999935,53528.6664756 2023-09-16,18:19:25.000,259,10990110,15245,0,1694888364,13051.951196050002,66.82779627000127,53528.69442408 2023-09-16,18:19:26.000,259,10990076,15045,0,1694888365,13051.863624019992,66.85599278999871,53528.57564304 2023-09-16,18:19:27.000,259,10990159,14605,0,1694888366,13051.823206159992,66.83484540000063,53528.57564304 2023-09-16,18:19:28.000,259,10990134,15005,0,1694888367,13051.863624019992,66.82779627000127,53528.589617280006 2023-09-16,18:19:29.000,259,10990134,14845,0,1694888368,13051.883832949992,66.82779627000127,53528.55468168 2023-09-16,18:19:30.000,259,10990130,15045,0,1694888369,13051.877096639997,66.88418931000342,53528.62455288 2023-09-16,18:19:31.000,259,10990126,14805,0,1694888370,13051.856887709997,66.968778870003,53528.54769456 2023-09-16,18:19:32.000,259,10990111,15045,0,1694888371,13051.755843059997,67.02517190999788,53528.46384912001 2023-09-16,18:19:33.000,259,10990087,14765,0,1694888372,13051.708688890001,67.03222104000452,53528.421926400006 2023-09-16,18:19:34.000,259,10990121,14845,0,1694888373,13051.742370439992,67.05336843000259,53528.400965040004 2023-09-16,18:19:35.000,259,10990117,15165,0,1694888374,13051.749106750001,67.18025276999833,53528.46384912001 2023-09-16,18:19:36.000,259,10990180,15165,0,1694888375,13051.681743649991,67.26484232999792,53528.34506808001 2023-09-16,18:19:37.000,259,10990085,14845,0,1694888376,13051.701952579991,67.30008798000199,53528.36602944001 2023-09-16,18:19:38.000,259,10990115,14925,0,1694888377,13051.789524610002,67.38467754000158,53528.32410672001 2023-09-16,18:19:39.000,259,10990095,15285,0,1694888378,13051.715425199996,67.53975840000203,53528.303145360005 2023-09-16,18:19:40.000,259,10990097,15205,0,1694888379,13051.735634129996,67.65959360999841,53528.28917112 2023-09-16,18:19:41.000,259,10990084,14605,0,1694888380,13051.762579369992,67.70188839000184,53528.27519688001 2023-09-16,18:19:42.000,259,10990157,15045,0,1694888381,13051.769315680001,67.80057621000014,53528.3171196 2023-09-16,18:19:43.000,259,10990109,15045,0,1694888382,13051.809733540002,67.8569692500023,53528.29615824001 2023-09-16,18:19:44.000,259,10990124,14885,0,1694888383,13051.843415089992,67.87106751000101,53528.303145360005 2023-09-16,18:19:45.000,259,10990080,14845,0,1694888384,13051.836678779997,67.97680445999868,53528.32410672001 2023-09-16,18:19:46.000,259,10990097,15005,0,1694888385,13051.789524610002,68.03319750000082,53528.21929992 2023-09-16,18:19:47.000,259,10990055,14925,0,1694888386,13051.870360330002,68.00500098000339,53528.27519688001 2023-09-16,18:19:48.000,259,10990044,14965,0,1694888387,13051.870360330002,68.0684431500049,53528.22628704001 2023-09-16,18:19:49.000,259,10990056,15285,0,1694888388,13051.877096639997,68.03319750000082,53528.19833856001 2023-09-16,18:19:50.000,259,10990104,14845,0,1694888389,13051.870360330002,68.00500098000339,53528.184364320005 2023-09-16,18:19:51.000,259,10990127,14925,0,1694888390,13051.883832949992,68.03319750000082,53528.1424416 2023-09-16,18:19:52.000,259,10990113,15205,0,1694888391,13051.910778190002,67.96975532999932,53528.19135144 2023-09-16,18:19:53.000,259,10990079,15045,0,1694888392,13051.910778190002,67.87811664000037,53528.24724840001 2023-09-16,18:19:54.000,259,10990056,15085,0,1694888393,13051.951196050002,67.8569692500023,53528.17039008 2023-09-16,18:19:55.000,259,10990127,14885,0,1694888394,13051.917514499997,67.82877273000486,53528.135454480005 2023-09-16,18:19:56.000,259,10990109,14725,0,1694888395,13051.843415089992,67.77942882000207,53528.016673440005 2023-09-16,18:19:57.000,259,10990132,15205,0,1694888396,13051.924250809992,67.79352708000079,53528.0026992 2023-09-16,18:19:58.000,259,10990101,15005,0,1694888397,13051.991613910002,67.76533056000335,53528.05160904 2023-09-16,18:19:59.000,259,10990041,15005,0,1694888398,13052.005086529993,67.77942882000207,53528.05859616001 2023-09-16,18:20:00.000,259,10990106,15005,0,1694888399,13051.991613910002,67.8076253399995,53528.05859616001 2023-09-16,18:20:01.000,259,10990127,15445,0,1694888400,13051.998350219998,67.75828143000399,53528.05859616001 2023-09-16,18:20:02.000,259,10990129,14965,0,1694888401,13051.964668669993,67.80057621000014,53528.00968632001 2023-09-16,18:20:03.000,259,10990107,14845,0,1694888402,13052.032031770003,67.75828143000399,53528.0725704 2023-09-16,18:20:04.000,259,10990154,15005,0,1694888403,13052.005086529993,67.76533056000335,53528.03064768001 2023-09-16,18:20:05.000,259,10990092,15045,0,1694888404,13051.991613910002,67.82877273000486,53527.99571208 2023-09-16,18:20:06.000,259,10990131,15165,0,1694888405,13052.058977009998,67.83582186000422,53527.95378936 2023-09-16,18:20:07.000,259,10990045,15005,0,1694888406,13052.032031770003,67.93450968000252,53527.96077648001 2023-09-16,18:20:08.000,259,10990148,15325,0,1694888407,13052.099394869998,67.8569692500023,53527.98872496001 2023-09-16,18:20:09.000,259,10990083,14925,0,1694888408,13052.186966899993,67.88516576999973,53528.03064768001 2023-09-16,18:20:10.000,259,10990043,15165,0,1694888409,13052.173494279989,67.9204114200038,53528.00968632001 2023-09-16,18:20:11.000,259,10990121,15085,0,1694888410,13052.207175829994,67.9204114200038,53527.96077648001 2023-09-16,18:20:12.000,259,10990120,14845,0,1694888411,13052.193703209989,67.92746055000316,53527.92584088 2023-09-16,18:20:13.000,259,10990079,14845,0,1694888412,13052.254329999989,67.94860794000124,53527.99571208 2023-09-16,18:20:14.000,259,10990138,14925,0,1694888413,13052.207175829994,68.02614837000147,53527.88391816 2023-09-16,18:20:15.000,259,10990160,15085,0,1694888414,13052.274538929989,67.99090272000467,53527.98173784 2023-09-16,18:20:16.000,259,10990061,15125,0,1694888415,13052.389056199994,68.08959054000297,53527.96077648001 2023-09-16,18:20:17.000,259,10990198,15245,0,1694888416,13052.368847269994,68.03319750000082,53527.97475072 2023-09-16,18:20:18.000,259,10990131,14965,0,1694888417,13052.44294668,68.17418010000256,53527.95378936 2023-09-16,18:20:19.000,259,10990151,15125,0,1694888418,13052.43621036999,68.28696617999958,53527.95378936 2023-09-16,18:20:20.000,259,10990138,15285,0,1694888419,13052.510309779995,68.30811356999766,53527.96077648001 2023-09-16,18:20:21.000,259,10990122,14845,0,1694888420,13052.530518709995,68.37860486999853,53527.89090528001 2023-09-16,18:20:22.000,259,10990130,15165,0,1694888421,13052.530518709995,68.50548921000154,53527.91186664001 2023-09-16,18:20:23.000,259,10990082,14845,0,1694888422,13052.651772289995,68.59712790000049,53527.99571208 2023-09-16,18:20:24.000,259,10990139,15285,0,1694888423,13052.712399079996,68.71696311000414,53528.07955752001 2023-09-16,18:20:25.000,259,10990172,14805,0,1694888424,13052.70566277,68.82974919000117,53527.99571208 2023-09-16,18:20:26.000,259,10990088,14725,0,1694888425,13052.7258717,68.96368266000354,53527.93981512001 2023-09-16,18:20:27.000,259,10990093,14845,0,1694888426,13052.74608063,69.0694196100012,53527.94680224 2023-09-16,18:20:28.000,259,10990113,14725,0,1694888427,13052.76628956,69.23859873000038,53527.97475072 2023-09-16,18:20:29.000,259,10990071,15005,0,1694888428,13052.80670742,69.40072872000019,53527.932828 2023-09-16,18:20:30.000,259,10990203,14685,0,1694888429,13052.880806829991,69.59810436000407,53527.96077648001 2023-09-16,18:20:31.000,259,10990143,14845,0,1694888430,13052.833652659996,69.73203782999917,53527.93981512001 2023-09-16,18:20:32.000,259,10990080,15005,0,1694888431,13052.860597899991,69.92941347000306,53527.98173784 2023-09-16,18:20:33.000,259,10990106,15005,0,1694888432,13052.901015759991,69.99990477000392,53528.03064768001 2023-09-16,18:20:34.000,259,10990211,14805,0,1694888433,13052.941433619992,70.2325260600046,53528.065583280004 2023-09-16,18:20:35.000,259,10990151,15005,0,1694888434,13052.867334210001,70.33826301000227,53528.09353176 2023-09-16,18:20:36.000,259,10990037,15005,0,1694888435,13052.820180039991,70.42285257000185,53527.967763600005 2023-09-16,18:20:37.000,259,10990072,14845,0,1694888436,13052.860597899991,70.58498256000166,53528.04462192 2023-09-16,18:20:38.000,259,10990048,14765,0,1694888437,13052.80670742,70.69071950999933,53527.99571208 2023-09-16,18:20:39.000,259,10990139,14805,0,1694888438,13052.901015759991,70.81760385000234,53528.0725704 2023-09-16,18:20:40.000,259,10990078,14925,0,1694888439,13052.927961000001,70.83170211000106,53528.10750600001 2023-09-16,18:20:41.000,259,10990112,15325,0,1694888440,13052.927961000001,70.91629167000065,53528.21929992 2023-09-16,18:20:42.000,259,10990030,14845,0,1694888441,13052.941433619992,70.98678297000151,53527.99571208 2023-09-16,18:20:43.000,259,10990169,14845,0,1694888442,13052.995324099997,71.00088123000023,53528.19135144 2023-09-16,18:20:44.000,259,10990063,15045,0,1694888443,13052.981851479992,70.97973384000215,53528.086544640006 2023-09-16,18:20:45.000,259,10990020,15205,0,1694888444,13052.948169930001,71.09956904999854,53528.09353176 2023-09-16,18:20:46.000,259,10990090,14845,0,1694888445,13053.002060409992,71.05727427000238,53528.11449312 2023-09-16,18:20:47.000,259,10990083,14965,0,1694888446,13053.089632440002,70.9726847100028,53528.135454480005 2023-09-16,18:20:48.000,259,10990166,14885,0,1694888447,13053.109841370002,70.95858645000408,53528.14942872 2023-09-16,18:20:49.000,259,10990186,15005,0,1694888448,13053.103105059992,70.94448818999808,53528.15641584001 2023-09-16,18:20:50.000,259,10990048,15125,0,1694888449,13053.190677090002,70.88809515000321,53528.19833856001 2023-09-16,18:20:51.000,259,10990098,15205,0,1694888450,13053.231094950002,70.77530906999891,53528.24724840001 2023-09-16,18:20:52.000,259,10990187,14805,0,1694888451,13053.197413399997,70.78235819999827,53528.10051888 2023-09-16,18:20:53.000,259,10990127,14805,0,1694888452,13053.237831259998,70.67662125000061,53528.19833856001 2023-09-16,18:20:54.000,259,10990129,14765,0,1694888453,13053.305194359993,70.63432647000445,53528.24026128 2023-09-16,18:20:55.000,259,10990126,14845,0,1694888454,13053.325403289993,70.58498256000166,53528.26122264 2023-09-16,18:20:56.000,259,10990104,15045,0,1694888455,13053.305194359993,70.50744213000144,53528.26122264 2023-09-16,18:20:57.000,259,10990087,14845,0,1694888456,13053.359084839998,70.49334387000272,53528.26820976 2023-09-16,18:20:58.000,259,10990131,14845,0,1694888457,13053.365821149993,70.45809821999865,53528.31013248 2023-09-16,18:20:59.000,259,10990100,15285,0,1694888458,13053.372557459988,70.40875431000313,53528.31013248 2023-09-16,18:21:00.000,259,10990139,15085,0,1694888459,13053.359084839998,70.47219648000464,53528.26820976 2023-09-16,18:21:01.000,259,10990155,14845,0,1694888460,13053.264776499993,70.47219648000464,53528.28917112 2023-09-16,18:21:02.000,259,10990144,15125,0,1694888461,13053.278249119998,70.58498256000166,53528.36602944001 2023-09-16,18:21:03.000,259,10990074,14925,0,1694888462,13053.264776499993,70.63432647000445,53528.40795216 2023-09-16,18:21:04.000,259,10990127,14845,0,1694888463,13053.231094950002,70.7259651600034,53528.33109384 2023-09-16,18:21:05.000,259,10990132,15045,0,1694888464,13053.210886020002,70.89514428000257,53528.3171196 2023-09-16,18:21:06.000,259,10990128,14885,0,1694888465,13053.143522919992,71.0713725300011,53528.35904232 2023-09-16,18:21:07.000,259,10990185,14885,0,1694888466,13053.237831259998,71.14186383000197,53528.41493928001 2023-09-16,18:21:08.000,259,10990126,14925,0,1694888467,13053.130050300002,71.33219033999922,53528.400965040004 2023-09-16,18:21:09.000,259,10990105,14845,0,1694888468,13053.096368749997,71.47317294000095,53528.456862 2023-09-16,18:21:10.000,259,10990134,14845,0,1694888469,13053.069423510002,71.68464684000355,53528.49179760001 2023-09-16,18:21:11.000,259,10990101,14805,0,1694888470,13053.008796720002,71.83267857000465,53528.47782336 2023-09-16,18:21:12.000,259,10990037,14885,0,1694888471,13052.981851479992,71.95956291000039,53528.44288776001 2023-09-16,18:21:13.000,259,10990092,14965,0,1694888472,13053.029005650002,72.10759464000148,53528.58263016001 2023-09-16,18:21:14.000,259,10990159,14965,0,1694888473,13052.988587790001,72.2203807199985,53528.5267332 2023-09-16,18:21:15.000,259,10990134,14725,0,1694888474,13052.934697309996,72.36136332000024,53528.5267332 2023-09-16,18:21:16.000,259,10990124,14925,0,1694888475,13052.914488379996,72.47414940000453,53528.51275896001 2023-09-16,18:21:17.000,259,10990087,14765,0,1694888476,13052.860597899991,72.5798863500022,53528.519746080005 2023-09-16,18:21:18.000,259,10990144,14885,0,1694888477,13052.853861589996,72.58693548000156,53528.51275896001 2023-09-16,18:21:19.000,259,10990165,14805,0,1694888478,13052.820180039991,72.62218112999835,53528.54070744001 2023-09-16,18:21:20.000,259,10990080,14885,0,1694888479,13052.799971109991,72.63627939000435,53528.57564304 2023-09-16,18:21:21.000,259,10990128,14805,0,1694888480,13052.75955324999,72.65037765000307,53528.50577184 2023-09-16,18:21:22.000,259,10990111,14925,0,1694888481,13052.692190149995,72.5798863500022,53528.47782336 2023-09-16,18:21:23.000,259,10990137,14685,0,1694888482,13052.7258717,72.54464069999813,53528.5966044 2023-09-16,18:21:24.000,259,10990173,14885,0,1694888483,13052.64503598,72.50939505000133,53528.49878472 2023-09-16,18:21:25.000,259,10990091,14845,0,1694888484,13052.59788180999,72.47414940000453,53528.47782336 2023-09-16,18:21:26.000,259,10990139,14605,0,1694888485,13052.55746394999,72.43890375000046,53528.44288776001 2023-09-16,18:21:27.000,259,10990047,14725,0,1694888486,13052.46315561,72.35431419000088,53528.39397792001 2023-09-16,18:21:28.000,259,10990138,14965,0,1694888487,13052.510309779995,72.30497027999809,53528.54769456 2023-09-16,18:21:29.000,259,10990115,15245,0,1694888488,13052.47662822999,72.26267550000193,53528.46384912001 2023-09-16,18:21:30.000,259,10990038,14885,0,1694888489,13052.42273775,72.17103681000299,53528.44987488 2023-09-16,18:21:31.000,259,10990148,15005,0,1694888490,13052.362110959999,72.14284028999828,53528.456862 2023-09-16,18:21:32.000,259,10990110,15085,0,1694888491,13052.247593689994,72.16398768000363,53528.3171196 2023-09-16,18:21:33.000,259,10990168,14885,0,1694888492,13052.234121069989,72.10054551000212,53528.41493928001 2023-09-16,18:21:34.000,259,10990124,14805,0,1694888493,13052.200439519998,72.11464377000084,53528.48481048 2023-09-16,18:21:35.000,259,10990076,15085,0,1694888494,13052.180230589998,72.12874202999956,53528.400965040004 2023-09-16,18:21:36.000,259,10990088,15085,0,1694888495,13052.072449629988,72.1216929000002,53528.40795216 2023-09-16,18:21:37.000,259,10990082,14965,0,1694888496,13052.079185939998,72.11464377000084,53528.38000368 2023-09-16,18:21:38.000,259,10990111,15045,0,1694888497,13052.092658559988,72.09349638000276,53528.44288776001 2023-09-16,18:21:39.000,259,10990168,14805,0,1694888498,13052.058977009998,72.05825072999869,53528.3869908 2023-09-16,18:21:40.000,259,10990104,15005,0,1694888499,13051.991613910002,72.05120159999933,53528.38000368 2023-09-16,18:21:41.000,259,10990120,15085,0,1694888500,13051.904041879992,72.07939812000404,53528.29615824001 2023-09-16,18:21:42.000,259,10990093,14765,0,1694888501,13051.897305569997,71.9736611699991,53528.29615824001 2023-09-16,18:21:43.000,259,10990146,15085,0,1694888502,13051.863624019992,71.93136639000295,53528.352055200005 2023-09-16,18:21:44.000,259,10990110,14845,0,1694888503,13051.877096639997,71.85382596000272,53528.3869908 2023-09-16,18:21:45.000,259,10990080,15045,0,1694888504,13051.897305569997,71.74808900999778,53528.3869908 2023-09-16,18:21:46.000,259,10990053,15245,0,1694888505,13051.877096639997,71.69874510000227,53528.400965040004 2023-09-16,18:21:47.000,259,10990133,15125,0,1694888506,13051.883832949992,71.57890988999861,53528.32410672001 2023-09-16,18:21:48.000,259,10990135,15165,0,1694888507,13051.904041879992,71.43792729000415,53528.282184 2023-09-16,18:21:49.000,259,10990139,14845,0,1694888508,13051.971404980002,71.28989556000306,53528.31013248 2023-09-16,18:21:50.000,259,10990091,14725,0,1694888509,13052.018559149998,71.18415860999812,53528.29615824001 2023-09-16,18:21:51.000,259,10990149,14925,0,1694888510,13052.079185939998,71.00793035999959,53528.233274160004 2023-09-16,18:21:52.000,259,10990081,14965,0,1694888511,13052.045504389993,70.89514428000257,53528.24724840001 2023-09-16,18:21:53.000,259,10990125,14765,0,1694888512,13052.180230589998,70.75416168000083,53528.24026128 2023-09-16,18:21:54.000,259,10990110,14765,0,1694888513,13052.254329999989,70.58498256000166,53528.303145360005 2023-09-16,18:21:55.000,259,10990085,14925,0,1694888514,13052.368847269994,70.52154039000015,53528.29615824001 2023-09-16,18:21:56.000,259,10990156,15005,0,1694888515,13052.409265129994,70.39465605000441,53528.17039008 2023-09-16,18:21:57.000,259,10990067,15205,0,1694888516,13052.469891919995,70.28891909999948,53528.2123128 2023-09-16,18:21:58.000,259,10990086,15045,0,1694888517,13052.51704608999,70.1690838900031,53528.09353176 2023-09-16,18:21:59.000,259,10990114,14765,0,1694888518,13052.60461812,70.14793649999774,53528.15641584001 2023-09-16,18:22:00.000,259,10990181,14965,0,1694888519,13052.71913538999,70.0562978099988,53528.22628704001 2023-09-16,18:22:01.000,259,10990165,14885,0,1694888520,13052.76628956,70.04219955000008,53528.135454480005 2023-09-16,18:22:02.000,259,10990159,14965,0,1694888521,13052.813443729996,69.99285564000456,53528.21929992 2023-09-16,18:22:03.000,259,10990125,15085,0,1694888522,13052.907752070001,69.93646260000241,53528.22628704001 2023-09-16,18:22:04.000,259,10990106,15045,0,1694888523,13052.941433619992,69.89416781999898,53528.24026128 2023-09-16,18:22:05.000,259,10990146,14925,0,1694888524,13053.062687199992,69.81662738999876,53528.205325680006 2023-09-16,18:22:06.000,259,10990126,14885,0,1694888525,13053.076159819997,69.78138174000196,53528.16340296 2023-09-16,18:22:07.000,259,10990156,14845,0,1694888526,13053.156995539997,69.73203782999917,53528.17039008 2023-09-16,18:22:08.000,259,10990123,14765,0,1694888527,13053.298458049998,69.59105523000471,53528.26820976 2023-09-16,18:22:09.000,259,10990102,15125,0,1694888528,13053.412975319989,69.56990783999936,53528.233274160004 2023-09-16,18:22:10.000,259,10990091,14925,0,1694888529,13053.500547349999,69.59105523000471,53528.233274160004 2023-09-16,18:22:11.000,259,10990047,14525,0,1694888530,13053.59485568999,69.4289252400049,53528.233274160004 2023-09-16,18:22:12.000,259,10990134,15125,0,1694888531,13053.729581889995,69.37958133000211,53528.282184 2023-09-16,18:22:13.000,259,10990082,14805,0,1694888532,13053.87778070999,69.28794264000317,53528.26820976 2023-09-16,18:22:14.000,259,10990125,15085,0,1694888533,13053.999034289991,69.21040221000294,53528.17737720001 2023-09-16,18:22:15.000,259,10990121,15165,0,1694888534,13054.214596209997,69.12581265000335,53528.19135144 2023-09-16,18:22:16.000,259,10990064,15085,0,1694888535,13054.369531340002,69.04122309000377,53528.303145360005 2023-09-16,18:22:17.000,259,10990002,14845,0,1694888536,13054.652456359989,68.93548613999883,53528.3171196 2023-09-16,18:22:18.000,259,10990088,14765,0,1694888537,13054.740028389999,68.94958440000482,53528.26820976 2023-09-16,18:22:19.000,259,10990079,14925,0,1694888538,13054.96232662,68.94253526999819,53528.35904232 2023-09-16,18:22:20.000,259,10990020,14965,0,1694888539,13055.05663495999,68.95663353000418,53528.3869908 2023-09-16,18:22:21.000,259,10990057,15085,0,1694888540,13055.130734369995,68.99187918000098,53528.35904232 2023-09-16,18:22:22.000,259,10990036,14885,0,1694888541,13055.278933189991,69.11171439000464,53528.38000368 2023-09-16,18:22:23.000,259,10990112,15245,0,1694888542,13055.386714150001,69.22450047000166,53528.49878472 2023-09-16,18:22:24.000,259,10990098,14885,0,1694888543,13055.440604629992,69.33023741999932,53528.58263016001 2023-09-16,18:22:25.000,259,10990088,15045,0,1694888544,13055.474286179997,69.48531827999977,53528.63154000001 2023-09-16,18:22:26.000,259,10990051,14885,0,1694888545,13055.501231419992,69.6615465299983,53528.589617280006 2023-09-16,18:22:27.000,259,10990042,15005,0,1694888546,13055.609012380002,69.76728348000324,53528.63154000001 2023-09-16,18:22:28.000,259,10990106,15005,0,1694888547,13055.642693929993,70.02810129000136,53528.68044984001 2023-09-16,18:22:29.000,259,10990043,14605,0,1694888548,13055.696584409998,70.15498563000438,53528.70141120001 2023-09-16,18:22:30.000,259,10990142,15205,0,1694888549,13055.689848100003,70.3312138800029,53528.7712824 2023-09-16,18:22:31.000,259,10990069,15045,0,1694888550,13055.683111789993,70.49334387000272,53528.736346800004 2023-09-16,18:22:32.000,259,10990050,14845,0,1694888551,13055.730265959988,70.6131790799991,53528.79224376 2023-09-16,18:22:33.000,259,10990041,14925,0,1694888552,13055.824574299993,70.70481776999804,53528.82019224 2023-09-16,18:22:34.000,259,10990058,14885,0,1694888553,13055.878464779998,70.76825993999955,53528.82717936001 2023-09-16,18:22:35.000,259,10990192,15285,0,1694888554,13055.912146329989,70.80350559000362,53528.84814072001 2023-09-16,18:22:36.000,259,10989992,14965,0,1694888555,13055.905410019994,70.90924254000129,53528.8411536 2023-09-16,18:22:37.000,259,10990111,14925,0,1694888556,13056.019927289999,70.88104602000385,53528.855127840005 2023-09-16,18:22:38.000,259,10990110,15045,0,1694888557,13056.107499319995,70.9233408,53528.86910208001 2023-09-16,18:22:39.000,259,10990083,15045,0,1694888558,13056.168126109995,70.95153732000472,53528.84814072001 2023-09-16,18:22:40.000,259,10990173,14805,0,1694888559,13056.228752899995,70.93038992999936,53528.89006344 2023-09-16,18:22:41.000,259,10990094,14925,0,1694888560,13056.29611599999,70.93038992999936,53528.83416648 2023-09-16,18:22:42.000,259,10990063,15005,0,1694888561,13056.39716064999,70.88104602000385,53528.9110248 2023-09-16,18:22:43.000,259,10990120,14805,0,1694888562,13056.538623159991,70.83170211000106,53528.95294752 2023-09-16,18:22:44.000,259,10990081,15045,0,1694888563,13056.639667809992,70.76825993999955,53528.95993464 2023-09-16,18:22:45.000,259,10990020,14925,0,1694888564,13056.740712459992,70.74006342000212,53528.973908880005 2023-09-16,18:22:46.000,259,10990095,15085,0,1694888565,13056.868702350002,70.71891603000404,53528.88307632 2023-09-16,18:22:47.000,259,10990090,14765,0,1694888566,13056.922592829993,70.71891603000404,53528.96692176001 2023-09-16,18:22:48.000,259,10990076,15085,0,1694888567,13057.064055339994,70.64137560000381,53529.022818720005 2023-09-16,18:22:49.000,259,10990103,14445,0,1694888568,13057.138154749999,70.55678604000423,53529.092689920006 2023-09-16,18:22:50.000,259,10990065,15005,0,1694888569,13057.25940833,70.60612994999974,53529.08570280001 2023-09-16,18:22:51.000,259,10990062,14765,0,1694888570,13057.29982619,70.54268777999823,53529.09967704 2023-09-16,18:22:52.000,259,10990114,15285,0,1694888571,13057.38066191,70.465147349998,53529.16954824 2023-09-16,18:22:53.000,259,10990155,15085,0,1694888572,13057.42107977,70.42285257000185,53529.13461264001 2023-09-16,18:22:54.000,259,10990099,14805,0,1694888573,13057.549069659995,70.28186997000012,53529.28134216001 2023-09-16,18:22:55.000,259,10990175,14685,0,1694888574,13057.59622382999,70.2325260600046,53529.239419440004 2023-09-16,18:22:56.000,259,10990135,14885,0,1694888575,13057.609696449996,70.11269085000094,53529.33723912 2023-09-16,18:22:57.000,259,10990130,14885,0,1694888576,13057.643378,69.95056086000113,53529.35121336001 2023-09-16,18:22:58.000,259,10990066,15285,0,1694888577,13057.677059549991,69.8730204300009,53529.476981520005 2023-09-16,18:22:59.000,259,10990158,14925,0,1694888578,13057.66358693,69.73908695999853,53529.4350588 2023-09-16,18:23:00.000,259,10990183,14765,0,1694888579,13057.62316907,69.62630088000151,53529.49095576 2023-09-16,18:23:01.000,259,10990127,14965,0,1694888580,13057.569278589996,69.56990783999936,53529.476981520005 2023-09-16,18:23:02.000,259,10990140,15045,0,1694888581,13057.54233335,69.48531827999977,53529.4350588 2023-09-16,18:23:03.000,259,10990149,14965,0,1694888582,13057.55580596999,69.47122002000106,53529.51191712 2023-09-16,18:23:04.000,259,10990114,14805,0,1694888583,13057.45476131999,69.44302350000362,53529.61672392001 2023-09-16,18:23:05.000,259,10990151,15125,0,1694888584,13057.407607149995,69.40777784999955,53529.56082696 2023-09-16,18:23:06.000,259,10990030,14845,0,1694888585,13057.306562499994,69.53466219000256,53529.54685272001 2023-09-16,18:23:07.000,259,10990134,14565,0,1694888586,13057.29308987999,69.62630088000151,53529.56082696 2023-09-16,18:23:08.000,259,10990166,15045,0,1694888587,13057.205517849994,69.7108904400011,53529.58178832 2023-09-16,18:23:09.000,259,10990149,15085,0,1694888588,13057.165099989994,69.80252913000004,53529.58877544001 2023-09-16,18:23:10.000,259,10990014,15245,0,1694888589,13057.057319029998,69.91531521000434,53529.574801200004 2023-09-16,18:23:11.000,259,10990150,15205,0,1694888590,13056.983219619993,69.99990477000392,53529.48396864 2023-09-16,18:23:12.000,259,10990095,14845,0,1694888591,13056.942801759993,70.10564172000159,53529.58877544001 2023-09-16,18:23:13.000,259,10990103,14885,0,1694888592,13056.855229729998,70.16203476000373,53529.61672392001 2023-09-16,18:23:14.000,259,10990092,15045,0,1694888593,13056.835020799997,70.26072258000204,53529.63069816 2023-09-16,18:23:15.000,259,10990137,14645,0,1694888594,13056.740712459992,70.27482084000076,53529.63768528001 2023-09-16,18:23:16.000,259,10990099,14845,0,1694888595,13056.592513639996,70.3030173599982,53529.61672392001 2023-09-16,18:23:17.000,259,10990084,14965,0,1694888596,13056.48473268,70.3030173599982,53529.525891360005 2023-09-16,18:23:18.000,259,10990064,14925,0,1694888597,13056.457787439991,70.27482084000076,53529.65165952 2023-09-16,18:23:19.000,259,10990089,14805,0,1694888598,13056.39716064999,70.17613302000245,53529.6097368 2023-09-16,18:23:20.000,259,10990130,15205,0,1694888599,13056.329797549995,70.09154346000287,53529.65165952 2023-09-16,18:23:21.000,259,10990112,15205,0,1694888600,13056.208543969995,70.03515042000072,53529.63768528001 2023-09-16,18:23:22.000,259,10990164,14845,0,1694888601,13056.1613898,69.95056086000113,53529.61672392001 2023-09-16,18:23:23.000,259,10990136,14965,0,1694888602,13056.08055408,69.7743326100026,53529.63069816 2023-09-16,18:23:24.000,259,10990115,14805,0,1694888603,13055.99298204999,69.69679218000238,53529.56781408001 2023-09-16,18:23:25.000,259,10990112,15325,0,1694888604,13055.838046919998,69.57695696999872,53529.56781408001 2023-09-16,18:23:26.000,259,10990155,15085,0,1694888605,13055.750474889988,69.45712176000234,53529.54685272001 2023-09-16,18:23:27.000,259,10990111,14965,0,1694888606,13055.602276069993,69.45712176000234,53529.53287848 2023-09-16,18:23:28.000,259,10990182,15005,0,1694888607,13055.528176660002,69.35843394000403,53529.58178832 2023-09-16,18:23:29.000,259,10990113,15005,0,1694888608,13055.460813559992,69.26679524999781,53529.644672400005 2023-09-16,18:23:30.000,259,10990118,15005,0,1694888609,13055.353032599996,69.24564785999974,53529.58178832 2023-09-16,18:23:31.000,259,10990112,14725,0,1694888610,13055.258724259991,69.24564785999974,53529.53287848 2023-09-16,18:23:32.000,259,10990081,14925,0,1694888611,13055.090316509995,69.23859873000038,53529.44903304001 2023-09-16,18:23:33.000,259,10990131,14925,0,1694888612,13054.989271859995,69.27384438000445,53529.53986560001 2023-09-16,18:23:34.000,259,10990096,14885,0,1694888613,13054.94211769,69.33023741999932,53529.56082696 2023-09-16,18:23:35.000,259,10990106,14845,0,1694888614,13054.86128197,69.36548307000339,53529.51191712 2023-09-16,18:23:36.000,259,10990134,14685,0,1694888615,13054.75350100999,69.43597437000426,53529.476981520005 2023-09-16,18:23:37.000,259,10990175,14885,0,1694888616,13054.665928979994,69.48531827999977,53529.525891360005 2023-09-16,18:23:38.000,259,10990025,14805,0,1694888617,13054.699610529999,69.53466219000256,53529.51890424001 2023-09-16,18:23:39.000,259,10990165,14885,0,1694888618,13054.571620639988,69.65449739999895,53529.476981520005 2023-09-16,18:23:40.000,259,10990040,15285,0,1694888619,13054.484048609993,69.73203782999917,53529.46999440001 2023-09-16,18:23:41.000,259,10989970,14845,0,1694888620,13054.389740270002,69.76728348000324,53529.37217472001 2023-09-16,18:23:42.000,259,10990103,14645,0,1694888621,13054.302168239992,69.85892217000219,53529.3651876 2023-09-16,18:23:43.000,259,10990230,14885,0,1694888622,13054.315640859997,69.98580650999793,53529.40012320001 2023-09-16,18:23:44.000,259,10990068,14885,0,1694888623,13054.201123589992,70.00695390000328,53529.37217472001 2023-09-16,18:23:45.000,259,10990076,15005,0,1694888624,13054.127024180001,70.11269085000094,53529.33025200001 2023-09-16,18:23:46.000,259,10990161,15045,0,1694888625,13054.012506909996,70.25367345000268,53529.30230352001 2023-09-16,18:23:47.000,259,10990165,14965,0,1694888626,13053.972089049996,70.37350865999906,53529.2953164 2023-09-16,18:23:48.000,259,10990117,14645,0,1694888627,13053.79694498999,70.40170518000377,53529.2254452 2023-09-16,18:23:49.000,259,10990063,15285,0,1694888628,13053.749790819995,70.54973691000487,53529.260380800006 2023-09-16,18:23:50.000,259,10990100,14925,0,1694888629,13053.608328309994,70.62727733999782,53529.2254452 2023-09-16,18:23:51.000,259,10990076,15005,0,1694888630,13053.446656869994,70.69071950999933,53529.16256112001 2023-09-16,18:23:52.000,259,10990030,14925,0,1694888631,13053.365821149993,70.78235819999827,53529.16256112001 2023-09-16,18:23:53.000,259,10990115,14805,0,1694888632,13053.298458049998,70.83170211000106,53529.155574 2023-09-16,18:23:54.000,259,10990072,15205,0,1694888633,13053.177204469997,70.86694775999786,53529.155574 2023-09-16,18:23:55.000,259,10990118,14845,0,1694888634,13053.076159819997,70.86694775999786,53529.05775432 2023-09-16,18:23:56.000,259,10990066,14525,0,1694888635,13052.954906239996,70.89514428000257,53529.01583160001 2023-09-16,18:23:57.000,259,10990015,14685,0,1694888636,13052.82691635,70.90924254000129,53528.91801192001 2023-09-16,18:23:58.000,259,10990081,15245,0,1694888637,13052.692190149995,70.81055472000298,53528.88307632 2023-09-16,18:23:59.000,259,10990102,14845,0,1694888638,13052.66524491,70.90924254000129,53528.84814072001 2023-09-16,18:24:00.000,259,10990077,15005,0,1694888639,13052.591145499995,70.77530906999891,53528.904037680004 2023-09-16,18:24:01.000,259,10990038,14885,0,1694888640,13052.50357347,70.74711255000148,53528.736346800004 2023-09-16,18:24:02.000,259,10989960,14925,0,1694888641,13052.45641929999,70.7259651600034,53528.72935968001 2023-09-16,18:24:03.000,259,10990031,14925,0,1694888642,13052.43621036999,70.62727733999782,53528.71538544 2023-09-16,18:24:04.000,259,10990086,15005,0,1694888643,13052.348638339994,70.60612994999974,53528.58263016001 2023-09-16,18:24:05.000,259,10990035,15045,0,1694888644,13052.294747859989,70.6131790799991,53528.64551424 2023-09-16,18:24:06.000,259,10990075,14925,0,1694888645,13052.240857379998,70.59908082000038,53528.54070744001 2023-09-16,18:24:07.000,259,10990074,15205,0,1694888646,13052.166757969993,70.68367037999997,53528.5267332 2023-09-16,18:24:08.000,259,10990176,15005,0,1694888647,13052.193703209989,70.62727733999782,53528.54070744001 2023-09-16,18:24:09.000,259,10990071,14725,0,1694888648,13052.193703209989,70.66957212000125,53528.50577184 2023-09-16,18:24:10.000,259,10990101,15165,0,1694888649,13052.099394869998,70.7259651600034,53528.46384912001 2023-09-16,18:24:11.000,259,10990038,15245,0,1694888650,13052.079185939998,70.69071950999933,53528.35904232 2023-09-16,18:24:12.000,259,10990258,14565,0,1694888651,13052.005086529993,70.7612108100002,53528.24026128 2023-09-16,18:24:13.000,259,10990054,15045,0,1694888652,13051.984877599993,70.83170211000106,53528.26122264 2023-09-16,18:24:14.000,259,10990012,14725,0,1694888653,13051.991613910002,70.88809515000321,53528.303145360005 2023-09-16,18:24:15.000,259,10990113,15445,0,1694888654,13052.005086529993,70.93038992999936,53528.282184 2023-09-16,18:24:16.000,259,10990144,15125,0,1694888655,13052.011822840002,71.00793035999959,53528.1424416 2023-09-16,18:24:17.000,259,10990109,14965,0,1694888656,13051.984877599993,71.05022514000302,53528.12148024 2023-09-16,18:24:18.000,259,10990083,14805,0,1694888657,13051.984877599993,71.0713725300011,53528.09353176 2023-09-16,18:24:19.000,259,10990046,14925,0,1694888658,13052.005086529993,71.14186383000197,53528.065583280004 2023-09-16,18:24:20.000,259,10990076,15405,0,1694888659,13052.025295459993,71.24055165000027,53528.0725704 2023-09-16,18:24:21.000,259,10990130,14765,0,1694888660,13051.957932359997,71.36743599000329,53527.91186664001 2023-09-16,18:24:22.000,259,10990034,14925,0,1694888661,13051.944459739992,71.4308781600048,53527.93981512001 2023-09-16,18:24:23.000,259,10990112,14845,0,1694888662,13051.930987120002,71.5648116299999,53527.93981512001 2023-09-16,18:24:24.000,259,10990114,15085,0,1694888663,13051.937723429997,71.71284336000099,53527.86295680001 2023-09-16,18:24:25.000,259,10990136,15005,0,1694888664,13051.856887709997,71.73399074999907,53527.82103408001 2023-09-16,18:24:26.000,259,10990096,14885,0,1694888665,13051.836678779997,71.95251378000103,53527.73718864 2023-09-16,18:24:27.000,259,10990021,15005,0,1694888666,13051.816469849997,72.01595595000254,53527.80705984 2023-09-16,18:24:28.000,259,10990151,14885,0,1694888667,13051.816469849997,72.15693855000427,53527.730201520004 2023-09-16,18:24:29.000,259,10990129,14885,0,1694888668,13051.742370439992,72.3684124499996,53527.73718864 2023-09-16,18:24:30.000,259,10990027,14885,0,1694888669,13051.701952579991,72.45300200999918,53527.71622728 2023-09-16,18:24:31.000,259,10990076,15045,0,1694888670,13051.614380549996,72.62218112999835,53527.72321440001 2023-09-16,18:24:32.000,259,10990170,15005,0,1694888671,13051.60764424,72.70677068999794,53527.6882788 2023-09-16,18:24:33.000,259,10990097,15045,0,1694888672,13051.580698999991,72.79840938000416,53527.66033032 2023-09-16,18:24:34.000,259,10989988,14805,0,1694888673,13051.58743531,72.89709720000246,53527.6882788 2023-09-16,18:24:35.000,259,10990144,14805,0,1694888674,13051.493126969996,73.0239815399982,53527.67430456001 2023-09-16,18:24:36.000,259,10990104,14885,0,1694888675,13051.452709109995,73.0239815399982,53527.534562160006 2023-09-16,18:24:37.000,259,10990115,14885,0,1694888676,13051.42576387,73.12971849000314,53527.5485364 2023-09-16,18:24:38.000,259,10990115,15045,0,1694888677,13051.42576387,73.15086588000122,53527.4437296 2023-09-16,18:24:39.000,259,10990076,14805,0,1694888678,13051.38534601,73.29889761000231,53527.464690960005 2023-09-16,18:24:40.000,259,10990107,15085,0,1694888679,13051.392082319995,73.32709412999975,53527.415781120006 2023-09-16,18:24:41.000,259,10990076,15045,0,1694888680,13051.351664459995,73.29184848000295,53527.366871280006 2023-09-16,18:24:42.000,259,10990086,14845,0,1694888681,13051.33819183999,73.36233978000382,53527.31097432 2023-09-16,18:24:43.000,259,10990065,14725,0,1694888682,13051.35840076999,73.44692934000341,53527.31796144001 2023-09-16,18:24:44.000,259,10990034,14845,0,1694888683,13051.33819183999,73.47512586000084,53527.26905160001 2023-09-16,18:24:45.000,259,10990174,15485,0,1694888684,13051.29777397999,73.56676454999979,53527.22014176001 2023-09-16,18:24:46.000,259,10990125,15045,0,1694888685,13051.30451029,73.62315759000194,53527.14328344 2023-09-16,18:24:47.000,259,10990071,15205,0,1694888686,13051.32471922,73.76414019000367,53527.21315464 2023-09-16,18:24:48.000,259,10990138,15125,0,1694888687,13051.42576387,73.86282801000198,53527.21315464 2023-09-16,18:24:49.000,259,10990083,14685,0,1694888688,13051.432500179995,73.975614089999,53527.248090240006 2023-09-16,18:24:50.000,259,10990125,14685,0,1694888689,13051.47965434999,74.09544930000266,53527.06642512 2023-09-16,18:24:51.000,259,10990132,14925,0,1694888690,13051.48639066,74.11659669000073,53527.11533496 2023-09-16,18:24:52.000,259,10990030,15165,0,1694888691,13051.513335899996,74.25757929000247,53527.12232208001 2023-09-16,18:24:53.000,259,10990068,14885,0,1694888692,13051.573962689996,74.34921798000141,53527.10834784 2023-09-16,18:24:54.000,259,10990100,14845,0,1694888693,13051.621116859991,74.45495492999908,53527.13629632 2023-09-16,18:24:55.000,259,10990116,15085,0,1694888694,13051.634589479996,74.5324953599993,53527.18520616 2023-09-16,18:24:56.000,259,10990121,14845,0,1694888695,13051.634589479996,74.61003578999953,53527.08738648 2023-09-16,18:24:57.000,259,10990099,15085,0,1694888696,13051.634589479996,74.68757621999976,53527.10834784 2023-09-16,18:24:58.000,259,10990139,14725,0,1694888697,13051.688479960001,74.72987100000319,53527.15027056001 2023-09-16,18:24:59.000,259,10990115,14725,0,1694888698,13051.668271030001,74.77216577999934,53527.080399360006 2023-09-16,18:25:00.000,259,10990121,14925,0,1694888699,13051.715425199996,74.84265708000021,53527.04546376 2023-09-16,18:25:01.000,259,10990072,14925,0,1694888700,13051.60764424,74.88495186000364,53527.07341224001 2023-09-16,18:25:02.000,259,10990134,14845,0,1694888701,13051.654798409996,74.90609925000172,53527.05245088001 2023-09-16,18:25:03.000,259,10990124,15445,0,1694888702,13051.54701745,74.91314838000108,53527.10136072001 2023-09-16,18:25:04.000,259,10990036,15085,0,1694888703,13051.48639066,74.99773794000066,53527.129309200005 2023-09-16,18:25:05.000,259,10990184,15445,0,1694888704,13051.41902755999,75.04003272000409,53527.178219040004 2023-09-16,18:25:06.000,259,10990129,14885,0,1694888705,13051.412291249995,75.11052401999768,53527.13629632 2023-09-16,18:25:07.000,259,10990181,14965,0,1694888706,13051.392082319995,75.1387205400024,53527.17123192001 2023-09-16,18:25:08.000,259,10990124,14805,0,1694888707,13051.30451029,75.15986793000047,53527.12232208001 2023-09-16,18:25:09.000,259,10990132,14845,0,1694888708,13051.17652039999,75.20921184000326,53527.10136072001 2023-09-16,18:25:10.000,259,10990132,15285,0,1694888709,13051.13610253999,75.2374083600007,53527.15027056001 2023-09-16,18:25:11.000,259,10990128,14925,0,1694888710,13051.028321579994,75.27970314000413,53527.06642512 2023-09-16,18:25:12.000,259,10990101,14805,0,1694888711,13050.981167409998,75.31494879000093,53527.07341224001 2023-09-16,18:25:13.000,259,10990128,14845,0,1694888712,13050.880122759998,75.3854400900018,53527.07341224001 2023-09-16,18:25:14.000,259,10990024,14685,0,1694888713,13050.920540619998,75.336096179999,53527.15027056001 2023-09-16,18:25:15.000,259,10990165,14805,0,1694888714,13050.846441209993,75.39248922000115,53527.11533496 2023-09-16,18:25:16.000,259,10990092,14845,0,1694888715,13050.731923940002,75.44183313000394,53527.06642512 2023-09-16,18:25:17.000,259,10990089,14725,0,1694888716,13050.651088220002,75.47707878000074,53526.96860544 2023-09-16,18:25:18.000,259,10990110,14925,0,1694888717,13050.630879290002,75.5828157299984,53526.961618320005 2023-09-16,18:25:19.000,259,10990129,14885,0,1694888718,13050.603934049992,75.64625789999991,53527.04546376 2023-09-16,18:25:20.000,259,10990085,14885,0,1694888719,13050.563516189992,75.71674920000078,53527.02450240001 2023-09-16,18:25:21.000,259,10990094,15125,0,1694888720,13050.556779879997,75.8436335400038,53526.97559256 2023-09-16,18:25:22.000,259,10990135,14805,0,1694888721,13050.516362019996,75.99166527000489,53527.00354104001 2023-09-16,18:25:23.000,259,10990109,15125,0,1694888722,13050.502889399992,76.08330396000383,53526.98257968001 2023-09-16,18:25:24.000,259,10990146,14965,0,1694888723,13050.455735229996,76.23133568999765,53526.93366984001 2023-09-16,18:25:25.000,259,10990103,14925,0,1694888724,13050.462471539991,76.37231828999938,53526.94764408 2023-09-16,18:25:26.000,259,10990030,14885,0,1694888725,13050.482680469991,76.56264480000391,53526.96860544 2023-09-16,18:25:27.000,259,10990086,15085,0,1694888726,13050.381635819991,76.66838175000157,53526.87078576 2023-09-16,18:25:28.000,259,10990197,15205,0,1694888727,13050.435526299996,76.78821695999795,53526.99655392 2023-09-16,18:25:29.000,259,10990098,15005,0,1694888728,13050.442262609991,76.87985565000417,53526.97559256 2023-09-16,18:25:30.000,259,10990115,15085,0,1694888729,13050.435526299996,77.04198564000399,53527.031489520006 2023-09-16,18:25:31.000,259,10990151,15045,0,1694888730,13050.40858106,77.15477172000101,53527.02450240001 2023-09-16,18:25:32.000,259,10990036,15085,0,1694888731,13050.415317369996,77.23231215000123,53526.94065696 2023-09-16,18:25:33.000,259,10990092,15045,0,1694888732,13050.401844749991,77.26755779999803,53526.93366984001 2023-09-16,18:25:34.000,259,10990146,14885,0,1694888733,13050.428789990001,77.28870519000338,53526.94065696 2023-09-16,18:25:35.000,259,10990083,15085,0,1694888734,13050.469207850001,77.40854039999977,53526.96860544 2023-09-16,18:25:36.000,259,10990093,15005,0,1694888735,13050.489416780001,77.43673692000448,53526.94764408 2023-09-16,18:25:37.000,259,10990080,14885,0,1694888736,13050.469207850001,77.46493344000191,53526.96860544 2023-09-16,18:25:38.000,259,10990123,14845,0,1694888737,13050.556779879997,77.4508351800032,53527.01751528 2023-09-16,18:25:39.000,259,10990102,14925,0,1694888738,13050.529834640001,77.47198257000127,53527.010528160004 2023-09-16,18:25:40.000,259,10990129,14885,0,1694888739,13050.523098329992,77.52837561000342,53526.93366984001 2023-09-16,18:25:41.000,259,10990053,15005,0,1694888740,13050.543307259992,77.49312995999935,53526.87078576 2023-09-16,18:25:42.000,259,10990079,14925,0,1694888741,13050.536570949997,77.54247387000214,53526.8498244 2023-09-16,18:25:43.000,259,10990062,14965,0,1694888742,13050.590461430002,77.55657213000086,53526.94065696 2023-09-16,18:25:44.000,259,10990167,14685,0,1694888743,13050.671297150002,77.54247387000214,53527.01751528 2023-09-16,18:25:45.000,259,10990121,15165,0,1694888744,13050.617406669997,77.62706343000173,53526.99655392 2023-09-16,18:25:46.000,259,10990015,15165,0,1694888745,13050.664560839992,77.62001430000237,53527.02450240001 2023-09-16,18:25:47.000,259,10990073,15205,0,1694888746,13050.691506080002,77.70460386000195,53527.010528160004 2023-09-16,18:25:48.000,259,10990113,14685,0,1694888747,13050.624142979992,77.78919342000154,53526.94764408 2023-09-16,18:25:49.000,259,10990126,14845,0,1694888748,13050.671297150002,77.76804603000346,53527.031489520006 2023-09-16,18:25:50.000,259,10990071,15165,0,1694888749,13050.731923940002,77.75394777000474,53526.97559256 2023-09-16,18:25:51.000,259,10990049,14885,0,1694888750,13050.678033459997,77.7962425500009,53526.96860544 2023-09-16,18:25:52.000,259,10990028,15205,0,1694888751,13050.718451319997,77.8949303699992,53526.9196956 2023-09-16,18:25:53.000,259,10990087,14845,0,1694888752,13050.785814419993,77.83853733000433,53527.01751528 2023-09-16,18:25:54.000,259,10990121,14965,0,1694888753,13050.799287039998,77.90197949999856,53527.010528160004 2023-09-16,18:25:55.000,259,10990114,14885,0,1694888754,13050.812759660002,77.78214429000218,53526.99655392 2023-09-16,18:25:56.000,259,10990118,14685,0,1694888755,13050.812759660002,77.78214429000218,53526.961618320005 2023-09-16,18:25:57.000,259,10990123,15125,0,1694888756,13050.812759660002,77.70460386000195,53526.99655392 2023-09-16,18:25:58.000,259,10990053,15125,0,1694888757,13050.907067999993,77.62706343000173,53527.02450240001 2023-09-16,18:25:59.000,259,10990069,14805,0,1694888758,13050.974431099989,77.50017908999871,53527.04546376 2023-09-16,18:26:00.000,259,10990106,15125,0,1694888759,13051.035057889989,77.38739301000169,53526.99655392 2023-09-16,18:26:01.000,259,10990128,14965,0,1694888760,13051.048530509994,77.35214736000489,53527.031489520006 2023-09-16,18:26:02.000,259,10990094,14965,0,1694888761,13051.109157299994,77.26050866999867,53526.95463120001 2023-09-16,18:26:03.000,259,10990086,15085,0,1694888762,13051.230410879994,77.11952607000421,53527.06642512 2023-09-16,18:26:04.000,259,10990110,14925,0,1694888763,13051.31798290999,77.0560839000027,53526.99655392 2023-09-16,18:26:05.000,259,10990064,15005,0,1694888764,13051.42576387,77.0560839000027,53527.05245088001 2023-09-16,18:26:06.000,259,10990077,15045,0,1694888765,13051.47965434999,77.02083824999863,53526.97559256 2023-09-16,18:26:07.000,259,10990056,14925,0,1694888766,13051.573962689996,76.87985565000417,53527.00354104001 2023-09-16,18:26:08.000,259,10990122,14885,0,1694888767,13051.735634129996,76.90100304000225,53527.01751528 2023-09-16,18:26:09.000,259,10990108,15165,0,1694888768,13051.890569260002,76.9573960800044,53527.080399360006 2023-09-16,18:26:10.000,259,10990038,15245,0,1694888769,13051.971404980002,76.97854347000248,53527.010528160004 2023-09-16,18:26:11.000,259,10990094,14885,0,1694888770,13052.166757969993,76.97854347000248,53527.00354104001 2023-09-16,18:26:12.000,259,10990114,14925,0,1694888771,13052.288011549994,77.08428042000014,53527.031489520006 2023-09-16,18:26:13.000,259,10990080,14925,0,1694888772,13052.368847269994,77.16886997999973,53527.04546376 2023-09-16,18:26:14.000,259,10990099,14965,0,1694888773,13052.55746394999,77.26755779999803,53527.05245088001 2023-09-16,18:26:15.000,259,10990080,15005,0,1694888774,13052.64503598,77.35919649000425,53527.13629632 2023-09-16,18:26:16.000,259,10990100,15165,0,1694888775,13052.73934431999,77.45788431000256,53527.05245088001 2023-09-16,18:26:17.000,259,10990053,14845,0,1694888776,13052.880806829991,77.4508351800032,53527.15027056001 2023-09-16,18:26:18.000,259,10990179,15125,0,1694888777,13052.995324099997,77.52132648000406,53527.19219328001 2023-09-16,18:26:19.000,259,10990025,15005,0,1694888778,13053.022269339992,77.54247387000214,53527.227128880004 2023-09-16,18:26:20.000,259,10990072,15045,0,1694888779,13053.089632440002,77.59886691000429,53527.13629632 2023-09-16,18:26:21.000,259,10990079,15085,0,1694888780,13053.109841370002,77.57067038999958,53527.15027056001 2023-09-16,18:26:22.000,259,10990034,14805,0,1694888781,13053.210886020002,77.60591604000365,53527.15027056001 2023-09-16,18:26:23.000,259,10990158,14725,0,1694888782,13053.284985429993,77.61296517000301,53527.29001296001 2023-09-16,18:26:24.000,259,10990150,15045,0,1694888783,13053.359084839998,77.5847686499983,53527.32494856 2023-09-16,18:26:25.000,259,10990139,14765,0,1694888784,13053.426447939994,77.62001430000237,53527.29001296001 2023-09-16,18:26:26.000,259,10990188,14965,0,1694888785,13053.453393179989,77.5847686499983,53527.3039872 2023-09-16,18:26:27.000,259,10990112,14925,0,1694888786,13053.480338419999,77.5495230000015,53527.345909920004 2023-09-16,18:26:28.000,259,10990048,15245,0,1694888787,13053.567910449994,77.50722821999807,53527.33892280001 2023-09-16,18:26:29.000,259,10990114,15205,0,1694888788,13053.70263665,77.45788431000256,53527.42975536 2023-09-16,18:26:30.000,259,10990154,14925,0,1694888789,13053.76326344,77.38739301000169,53527.394819760004 2023-09-16,18:26:31.000,259,10990091,15005,0,1694888790,13053.79694498999,77.38739301000169,53527.4437296 2023-09-16,18:26:32.000,259,10990074,14685,0,1694888791,13053.93840749999,77.34509822999826,53527.42975536 2023-09-16,18:26:33.000,259,10990132,14765,0,1694888792,13054.032715839996,77.24641040999995,53527.50661368001 2023-09-16,18:26:34.000,259,10990082,14525,0,1694888793,13054.201123589992,77.19706650000444,53527.54154928 2023-09-16,18:26:35.000,259,10990039,15245,0,1694888794,13054.302168239992,77.16182085000037,53527.52058792 2023-09-16,18:26:36.000,259,10990108,15045,0,1694888795,13054.383003959992,77.07723129000078,53527.43674248001 2023-09-16,18:26:37.000,259,10990131,14725,0,1694888796,13054.544675399993,76.97854347000248,53527.43674248001 2023-09-16,18:26:38.000,259,10990126,15245,0,1694888797,13054.706346839994,76.92919955999969,53527.54154928 2023-09-16,18:26:39.000,259,10990121,14645,0,1694888798,13054.84107304,76.7811678299986,53527.57648488001 2023-09-16,18:26:40.000,259,10990141,15005,0,1694888799,13054.948853999995,76.67543088000093,53527.57648488001 2023-09-16,18:26:41.000,259,10990064,14885,0,1694888800,13055.0835802,76.61903783999878,53527.6184076 2023-09-16,18:26:42.000,259,10990068,14685,0,1694888801,13055.211570089996,76.52035002000048,53527.62539472001 2023-09-16,18:26:43.000,259,10990078,14805,0,1694888802,13055.447340940002,76.40756394000346,53527.64635608 2023-09-16,18:26:44.000,259,10990167,15085,0,1694888803,13055.474286179997,76.35822003000067,53527.71622728 2023-09-16,18:26:45.000,259,10990156,14725,0,1694888804,13055.703320719993,76.21018829999957,53527.78609848 2023-09-16,18:26:46.000,259,10990090,14885,0,1694888805,13055.871728469989,76.0410091800004,53527.77911136 2023-09-16,18:26:47.000,259,10990153,15165,0,1694888806,13055.979509429999,75.87887919000059,53527.81404696 2023-09-16,18:26:48.000,259,10990066,15205,0,1694888807,13056.087290389994,75.75904398000421,53527.80705984 2023-09-16,18:26:49.000,259,10990160,15005,0,1694888808,13056.289379689995,75.54052095000225,53527.93981512001 2023-09-16,18:26:50.000,259,10990083,14965,0,1694888809,13056.37695171999,75.31494879000093,53527.869943920006 2023-09-16,18:26:51.000,259,10990138,14725,0,1694888810,13056.504941610001,75.1387205400024,53527.96077648001 2023-09-16,18:26:52.000,259,10990150,14925,0,1694888811,13056.605986260001,74.93429576999915,53527.94680224 2023-09-16,18:26:53.000,259,10990119,15085,0,1694888812,13056.740712459992,74.66642883000168,53527.95378936 2023-09-16,18:26:54.000,259,10990033,15005,0,1694888813,13056.902383899993,74.42675841000164,53528.065583280004 2023-09-16,18:26:55.000,259,10990092,15205,0,1694888814,13056.976483309998,74.20823537999968,53528.03064768001 2023-09-16,18:26:56.000,259,10990016,14965,0,1694888815,13057.016901169998,73.975614089999,53528.065583280004 2023-09-16,18:26:57.000,259,10990160,15205,0,1694888816,13057.124682129994,73.82053322999855,53528.17039008 2023-09-16,18:26:58.000,259,10990112,14965,0,1694888817,13057.21225415999,73.63725585000066,53528.254235520006 2023-09-16,18:26:59.000,259,10990119,15205,0,1694888818,13057.29308987999,73.51037151000492,53528.19833856001 2023-09-16,18:27:00.000,259,10990094,14845,0,1694888819,13057.245935709994,73.50332237999828,53528.24724840001 2023-09-16,18:27:01.000,259,10990088,14685,0,1694888820,13057.31329880999,73.39758543000062,53528.31013248 2023-09-16,18:27:02.000,259,10990146,14845,0,1694888821,13057.326771429995,73.43283108000469,53528.352055200005 2023-09-16,18:27:03.000,259,10990076,14965,0,1694888822,13057.38066191,73.37643804000254,53528.28917112 2023-09-16,18:27:04.000,259,10990057,15205,0,1694888823,13057.4412887,73.46102760000213,53528.421926400006 2023-09-16,18:27:05.000,259,10989999,14885,0,1694888824,13057.508651799995,73.54561716000171,53528.50577184 2023-09-16,18:27:06.000,259,10990073,14845,0,1694888825,13057.55580596999,73.6936488900028,53528.48481048 2023-09-16,18:27:07.000,259,10990112,14565,0,1694888826,13057.656850619991,73.76414019000367,53528.58263016001 2023-09-16,18:27:08.000,259,10990142,15045,0,1694888827,13057.724213720001,73.89807365999877,53528.568655920004 2023-09-16,18:27:09.000,259,10990076,15205,0,1694888828,13057.818522059992,74.10954756000137,53528.5966044 2023-09-16,18:27:10.000,259,10990076,14805,0,1694888829,13057.993666119997,74.13774407999881,53528.6664756 2023-09-16,18:27:11.000,259,10990062,14765,0,1694888830,13058.034083979997,74.27167755000119,53528.64551424 2023-09-16,18:27:12.000,259,10990114,15045,0,1694888831,13058.276591139998,74.3351197200027,53528.77826952001 2023-09-16,18:27:13.000,259,10990149,15165,0,1694888832,13058.45173519999,74.3351197200027,53528.88307632 2023-09-16,18:27:14.000,259,10990146,14925,0,1694888833,13058.64035188,74.40561102000356,53528.94596040001 2023-09-16,18:27:15.000,259,10990103,14965,0,1694888834,13058.79528700999,74.5324953599993,53528.973908880005 2023-09-16,18:27:16.000,259,10990157,15125,0,1694888835,13058.889595349996,74.5324953599993,53528.924999040006 2023-09-16,18:27:17.000,259,10990139,15005,0,1694888836,13059.058003099992,74.50429884000187,53529.022818720005 2023-09-16,18:27:18.000,259,10990112,15205,0,1694888837,13059.280301329993,74.56069188000401,53529.10666416 2023-09-16,18:27:19.000,259,10990076,14645,0,1694888838,13059.388082289988,74.52544622999994,53529.13461264001 2023-09-16,18:27:20.000,259,10990099,14925,0,1694888839,13059.596907899999,74.53954448999866,53529.17653536 2023-09-16,18:27:21.000,259,10990162,14685,0,1694888840,13059.67774362,74.5324953599993,53529.24640656 2023-09-16,18:27:22.000,259,10990116,14845,0,1694888841,13059.765315649995,74.51134797000122,53529.21845808 2023-09-16,18:27:23.000,259,10990122,14805,0,1694888842,13059.94045971,74.4972497100025,53529.26736792 2023-09-16,18:27:24.000,259,10990122,15165,0,1694888843,13060.0010865,74.45495492999908,53529.32326488 2023-09-16,18:27:25.000,259,10990137,14965,0,1694888844,13060.108867459996,74.40561102000356,53529.40012320001 2023-09-16,18:27:26.000,259,10990162,14885,0,1694888845,13060.189703179996,74.44085667000036,53529.407110320004 2023-09-16,18:27:27.000,259,10990129,15485,0,1694888846,13060.277275209992,74.45495492999908,53529.45602016 2023-09-16,18:27:28.000,259,10990157,15005,0,1694888847,13060.385056170002,74.46200405999843,53529.54685272001 2023-09-16,18:27:29.000,259,10990026,14925,0,1694888848,13060.452419269997,74.44790579999972,53529.60274968 2023-09-16,18:27:30.000,259,10990066,15045,0,1694888849,13060.506309750002,74.42675841000164,53529.63768528001 2023-09-16,18:27:31.000,259,10990156,14845,0,1694888850,13060.614090709998,74.41970928000228,53529.67262088 2023-09-16,18:27:32.000,259,10990121,15205,0,1694888851,13060.593881779998,74.4690531899978,53529.65864664 2023-09-16,18:27:33.000,259,10990162,15125,0,1694888852,13060.681453809993,74.433807540001,53529.70755648001 2023-09-16,18:27:34.000,259,10990144,14845,0,1694888853,13060.802707389994,74.41266015000292,53529.84729888 2023-09-16,18:27:35.000,259,10990084,14885,0,1694888854,13060.923960969994,74.40561102000356,53529.861273120005 2023-09-16,18:27:36.000,259,10990128,14925,0,1694888855,13061.03847824,74.41970928000228,53529.92415720001 2023-09-16,18:27:37.000,259,10990120,14805,0,1694888856,13061.17320443999,74.48315145000379,53529.96607992 2023-09-16,18:27:38.000,259,10990090,15245,0,1694888857,13061.267512779996,74.3985618900042,53530.00101552001 2023-09-16,18:27:39.000,259,10990141,14645,0,1694888858,13061.435920529992,74.41266015000292,53530.147745040005 2023-09-16,18:27:40.000,259,10990083,14885,0,1694888859,13061.597591969992,74.40561102000356,53530.07088672001 2023-09-16,18:27:41.000,259,10990065,14765,0,1694888860,13061.685164000002,74.3351197200027,53530.11979656001 2023-09-16,18:27:42.000,259,10990096,14845,0,1694888861,13061.846835439988,74.3351197200027,53530.14075792001 2023-09-16,18:27:43.000,259,10990116,14885,0,1694888862,13062.055661049999,74.31397233000462,53530.18268064 2023-09-16,18:27:44.000,259,10990134,15205,0,1694888863,13062.19712356,74.23643190000439,53530.266526080006 2023-09-16,18:27:45.000,259,10990090,14885,0,1694888864,13062.33858607,74.19413712000096,53530.266526080006 2023-09-16,18:27:46.000,259,10990114,15045,0,1694888865,13062.493521199991,74.09544930000266,53530.30146168 2023-09-16,18:27:47.000,259,10990144,14965,0,1694888866,13062.614774779991,74.01085974000307,53530.35735864001 2023-09-16,18:27:48.000,259,10990080,15045,0,1694888867,13062.776446219992,73.96151583000028,53530.483126800005 2023-09-16,18:27:49.000,259,10990125,14525,0,1694888868,13062.897699799993,73.82053322999855,53530.52504952001 2023-09-16,18:27:50.000,259,10990078,14645,0,1694888869,13063.039162309993,73.70774715000152,53530.59492072001 2023-09-16,18:27:51.000,259,10990107,14565,0,1694888870,13063.126734339989,73.65840323999873,53530.62286920001 2023-09-16,18:27:52.000,259,10990133,14685,0,1694888871,13063.200833749994,73.53856803000235,53530.73466312 2023-09-16,18:27:53.000,259,10990122,15045,0,1694888872,13063.32882363999,73.43283108000469,53530.78357296 2023-09-16,18:27:54.000,259,10990100,14885,0,1694888873,13063.33555995,73.37643804000254,53530.82549568 2023-09-16,18:27:55.000,259,10990159,14845,0,1694888874,13063.443340909995,73.24955369999952,53530.93030248001 2023-09-16,18:27:56.000,259,10990092,14925,0,1694888875,13063.42986828999,73.22135718000209,53530.88837976001 2023-09-16,18:27:57.000,259,10990072,14885,0,1694888876,13063.45007721999,73.16496413999994,53530.93030248001 2023-09-16,18:27:58.000,259,10990089,14765,0,1694888877,13063.45681353,73.1720132699993,53530.937289600006 2023-09-16,18:27:59.000,259,10990096,15045,0,1694888878,13063.49723139,73.1720132699993,53531.02113504 2023-09-16,18:28:00.000,259,10990130,14805,0,1694888879,13063.53764925,73.12971849000314,53531.104980480006 2023-09-16,18:28:01.000,259,10990076,14965,0,1694888880,13063.55785818,73.15086588000122,53531.17485168001 2023-09-16,18:28:02.000,259,10990135,14845,0,1694888881,13063.544385559995,73.20020979000401,53531.13991608 2023-09-16,18:28:03.000,259,10990180,15045,0,1694888882,13063.605012349995,73.20725892000337,53531.19581304001 2023-09-16,18:28:04.000,259,10990201,14845,0,1694888883,13063.65890283,73.37643804000254,53531.22376152001 2023-09-16,18:28:05.000,259,10990130,15245,0,1694888884,13063.665639139996,73.37643804000254,53531.25869712 2023-09-16,18:28:06.000,259,10990112,15125,0,1694888885,13063.67911176,73.4821749900002,53531.25869712 2023-09-16,18:28:07.000,259,10990096,15085,0,1694888886,13063.73973855,73.5949610700045,53531.23773576 2023-09-16,18:28:08.000,259,10990079,15205,0,1694888887,13063.854255819992,73.65135410999937,53531.34254256001 2023-09-16,18:28:09.000,259,10990164,15045,0,1694888888,13063.988982019997,73.80643496999983,53531.440362240006 2023-09-16,18:28:10.000,259,10990121,15165,0,1694888889,13064.015927259992,73.98971234999772,53531.43337512001 2023-09-16,18:28:11.000,259,10990156,14725,0,1694888890,13064.157389769993,74.10954756000137,53531.51722056 2023-09-16,18:28:12.000,259,10990086,14885,0,1694888891,13064.184335010003,74.32807059000334,53531.44734936 2023-09-16,18:28:13.000,259,10990121,14845,0,1694888892,13064.251698109998,74.4690531899978,53531.4962592 2023-09-16,18:28:14.000,259,10990146,15005,0,1694888893,13064.447051099989,74.67347796000104,53531.55914328001 2023-09-16,18:28:15.000,259,10990076,15125,0,1694888894,13064.534623129999,74.80741143000341,53531.54516904 2023-09-16,18:28:16.000,259,10990154,15005,0,1694888895,13064.60872253999,74.94134489999851,53531.58010464001 2023-09-16,18:28:17.000,259,10990100,15045,0,1694888896,13064.642404089995,75.11052401999768,53531.60106600001 2023-09-16,18:28:18.000,259,10990120,14885,0,1694888897,13064.75692136,75.24445749000006,53531.69888568001 2023-09-16,18:28:19.000,259,10990159,14845,0,1694888898,13064.81754815,75.28675227000349,53531.66395008 2023-09-16,18:28:20.000,259,10990121,15045,0,1694888899,13064.884911249996,75.41363660999923,53531.64298872 2023-09-16,18:28:21.000,259,10990133,14965,0,1694888900,13064.91185648999,75.41363660999923,53531.62901448001 2023-09-16,18:28:22.000,259,10990116,15005,0,1694888901,13064.985955899996,75.3854400900018,53531.67792432001 2023-09-16,18:28:23.000,259,10990093,14805,0,1694888902,13065.073527929992,75.35019443999772,53531.76176976 2023-09-16,18:28:24.000,259,10990169,14845,0,1694888903,13065.080264240001,75.24445749000006,53531.84561520001 2023-09-16,18:28:25.000,259,10990014,14765,0,1694888904,13065.174572579992,75.16691705999983,53531.86657656001 2023-09-16,18:28:26.000,259,10990082,15085,0,1694888905,13065.214990439992,75.06822924000153,53531.81766672001 2023-09-16,18:28:27.000,259,10990035,14805,0,1694888906,13065.302562470002,74.94839402999787,53531.89452504001 2023-09-16,18:28:28.000,259,10990085,15085,0,1694888907,13065.336244019993,74.7933131700047,53531.91548640001 2023-09-16,18:28:29.000,259,10990145,14885,0,1694888908,13065.356452949993,74.72987100000319,53531.97138336 2023-09-16,18:28:30.000,259,10990106,14685,0,1694888909,13065.376661879993,74.62413404999825,53531.89452504001 2023-09-16,18:28:31.000,259,10990052,14885,0,1694888910,13065.423816050003,74.50429884000187,53531.86657656001 2023-09-16,18:28:32.000,259,10990064,15405,0,1694888911,13065.450761289998,74.42675841000164,53532.02728032 2023-09-16,18:28:33.000,259,10990152,15165,0,1694888912,13065.504651769988,74.31397233000462,53532.0202932 2023-09-16,18:28:34.000,259,10990186,15245,0,1694888913,13065.578751179994,74.27872668000055,53532.04824168 2023-09-16,18:28:35.000,259,10990162,14885,0,1694888914,13065.551805939998,74.27167755000119,53532.1251 2023-09-16,18:28:36.000,259,10990101,14845,0,1694888915,13065.524860699988,74.22938276999776,53532.055228799996 2023-09-16,18:28:37.000,259,10990198,14445,0,1694888916,13065.545069629989,74.22938276999776,53532.08317728001 2023-09-16,18:28:38.000,259,10990142,14965,0,1694888917,13065.545069629989,74.20118625000032,53532.13208712001 2023-09-16,18:28:39.000,259,10990065,14805,0,1694888918,13065.578751179994,74.27872668000055,53532.1251 2023-09-16,18:28:40.000,259,10990068,14965,0,1694888919,13065.639377969994,74.24348103000375,53532.1949712 2023-09-16,18:28:41.000,259,10990070,14725,0,1694888920,13065.659586899994,74.29987406999862,53532.18798408 2023-09-16,18:28:42.000,259,10990126,14845,0,1694888921,13065.673059519999,74.35626711000077,53532.17400984 2023-09-16,18:28:43.000,259,10990172,14885,0,1694888922,13065.75389524,74.32807059000334,53532.17400984 2023-09-16,18:28:44.000,259,10990097,15205,0,1694888923,13065.76736785999,74.3351197200027,53532.14606136 2023-09-16,18:28:45.000,259,10990020,15165,0,1694888924,13065.78757678999,74.37036536999949,53532.18099696001 2023-09-16,18:28:46.000,259,10990072,15045,0,1694888925,13065.821258339995,74.39151276000484,53532.10413864001 2023-09-16,18:28:47.000,259,10990111,15125,0,1694888926,13065.90883036999,74.37741449999885,53532.15304848001 2023-09-16,18:28:48.000,259,10990051,14885,0,1694888927,13065.96945715999,74.40561102000356,53532.18798408 2023-09-16,18:28:49.000,259,10990087,14845,0,1694888928,13066.03008394999,74.34216885000205,53532.29977800001 2023-09-16,18:28:50.000,259,10990042,15245,0,1694888929,13066.03682026,74.3351197200027,53532.222919679996 2023-09-16,18:28:51.000,259,10990048,15125,0,1694888930,13066.07723812,74.17298973000288,53532.18099696001 2023-09-16,18:28:52.000,259,10990115,14965,0,1694888931,13066.09071073999,74.1518423400048,53532.18099696001 2023-09-16,18:28:53.000,259,10990073,15045,0,1694888932,13066.09744705,73.98971234999772,53532.20195832001 2023-09-16,18:28:54.000,259,10990173,14845,0,1694888933,13066.164810149996,73.91217192000477,53532.25086816001 2023-09-16,18:28:55.000,259,10990069,15005,0,1694888934,13066.17828277,73.77118932000303,53532.278816640006 2023-09-16,18:28:56.000,259,10990093,15285,0,1694888935,13066.164810149996,73.65135410999937,53532.2648424 2023-09-16,18:28:57.000,259,10990114,15165,0,1694888936,13066.15807384,73.49627324999892,53532.21593256 2023-09-16,18:28:58.000,259,10990169,15165,0,1694888937,13066.164810149996,73.34824151999783,53532.24388104 2023-09-16,18:28:59.000,259,10990173,15005,0,1694888938,13066.171546459991,73.25660282999888,53532.278816640006 2023-09-16,18:29:00.000,259,10990082,15205,0,1694888939,13066.164810149996,73.1720132699993,53532.29279088 2023-09-16,18:29:01.000,259,10990141,14965,0,1694888940,13066.131128599991,73.01693240999884,53532.208945440005 2023-09-16,18:29:02.000,259,10990084,14765,0,1694888941,13066.07050180999,72.95349024000461,53532.22990680001 2023-09-16,18:29:03.000,259,10990102,14805,0,1694888942,13066.124392289996,72.89709720000246,53532.24388104 2023-09-16,18:29:04.000,259,10990242,15125,0,1694888943,13066.11765598,72.84775328999967,53532.31375224 2023-09-16,18:29:05.000,259,10990146,15125,0,1694888944,13066.09071073999,72.79840938000416,53532.278816640006 2023-09-16,18:29:06.000,259,10990021,15085,0,1694888945,13066.09744705,72.7913602500048,53532.25086816001 2023-09-16,18:29:07.000,259,10990219,14845,0,1694888946,13066.09071073999,72.76316373000009,53532.25086816001 2023-09-16,18:29:08.000,259,10990134,15045,0,1694888947,13066.03682026,72.7772619899988,53532.25086816001 2023-09-16,18:29:09.000,259,10990085,14845,0,1694888948,13065.982929779995,72.80545851000352,53532.28580376 2023-09-16,18:29:10.000,259,10990126,15125,0,1694888949,13065.98966608999,72.87594981000439,53532.27182952001 2023-09-16,18:29:11.000,259,10990159,15045,0,1694888950,13065.90883036999,72.96758850000333,53532.20195832001 2023-09-16,18:29:12.000,259,10990100,15045,0,1694888951,13065.89535775,73.00283415000013,53532.24388104 2023-09-16,18:29:13.000,259,10990108,15205,0,1694888952,13065.93577561,73.08037458000035,53532.278816640006 2023-09-16,18:29:14.000,259,10990149,14845,0,1694888953,13065.881885129995,73.20020979000401,53532.28580376 2023-09-16,18:29:15.000,259,10990193,15245,0,1694888954,13065.86841250999,73.20725892000337,53532.208945440005 2023-09-16,18:29:16.000,259,10990137,14845,0,1694888955,13065.72694999999,73.36233978000382,53532.16702272 2023-09-16,18:29:17.000,259,10990032,15045,0,1694888956,13065.720213689994,73.43283108000469,53532.1251 2023-09-16,18:29:18.000,259,10990055,15045,0,1694888957,13065.720213689994,73.58791193999787,53532.18798408 2023-09-16,18:29:19.000,259,10990136,15045,0,1694888958,13065.652850589999,73.66545236999809,53532.1251 2023-09-16,18:29:20.000,259,10990080,15005,0,1694888959,13065.652850589999,73.76414019000367,53532.222919679996 2023-09-16,18:29:21.000,259,10990056,15005,0,1694888960,13065.551805939998,73.75709106000431,53532.15304848001 2023-09-16,18:29:22.000,259,10990107,15045,0,1694888961,13065.437288669993,73.8416806200039,53532.09715152 2023-09-16,18:29:23.000,259,10990159,15325,0,1694888962,13065.437288669993,73.8275823599979,53532.18798408 2023-09-16,18:29:24.000,259,10990130,14965,0,1694888963,13065.336244019993,73.86987714000134,53532.1949712 2023-09-16,18:29:25.000,259,10990113,14725,0,1694888964,13065.235199369992,73.89807365999877,53532.1949712 2023-09-16,18:29:26.000,259,10990132,15325,0,1694888965,13065.107209479997,73.91922105000413,53532.090164400004 2023-09-16,18:29:27.000,259,10990138,15325,0,1694888966,13064.965746969996,74.01085974000307,53532.07619016 2023-09-16,18:29:28.000,259,10990054,15045,0,1694888967,13064.87143862999,73.99676148000435,53532.13208712001 2023-09-16,18:29:29.000,259,10990112,14885,0,1694888968,13064.844493389995,74.06725277999794,53532.13208712001 2023-09-16,18:29:30.000,259,10990067,15205,0,1694888969,13064.58851360999,74.15889147000416,53531.97138336 2023-09-16,18:29:31.000,259,10990103,14885,0,1694888970,13064.561568369994,74.09544930000266,53532.06920304 2023-09-16,18:29:32.000,259,10990168,15005,0,1694888971,13064.413369549999,74.20118625000032,53532.01330608001 2023-09-16,18:29:33.000,259,10990095,15125,0,1694888972,13064.352742759998,74.2223336399984,53532.06221592001 2023-09-16,18:29:34.000,259,10990090,14845,0,1694888973,13064.238225489993,74.34216885000205,53531.99933184 2023-09-16,18:29:35.000,259,10990082,15085,0,1694888974,13064.090026669997,74.44085667000036,53531.97837048 2023-09-16,18:29:36.000,259,10990017,15005,0,1694888975,13064.069817739997,74.56774101000337,53532.06920304 2023-09-16,18:29:37.000,259,10990166,15085,0,1694888976,13063.982245710002,74.61708491999889,53532.041254560005 2023-09-16,18:29:38.000,259,10990162,15045,0,1694888977,13063.948564159997,74.7439692600019,53531.97138336 2023-09-16,18:29:39.000,259,10990193,14925,0,1694888978,13063.820574270001,74.87790273000428,53531.91548640001 2023-09-16,18:29:40.000,259,10990151,15045,0,1694888979,13063.746474859996,74.9272466399998,53531.83164096 2023-09-16,18:29:41.000,259,10990067,15125,0,1694888980,13063.67237544999,75.0259344599981,53531.8106796 2023-09-16,18:29:42.000,259,10990025,14725,0,1694888981,13063.65216651999,75.12462228000368,53531.79670536001 2023-09-16,18:29:43.000,259,10990216,14965,0,1694888982,13063.65890283,75.25150661999942,53531.754782640004 2023-09-16,18:29:44.000,259,10990140,15005,0,1694888983,13063.665639139996,75.31494879000093,53531.73382128 2023-09-16,18:29:45.000,259,10990170,15005,0,1694888984,13063.69932069,75.39248922000115,53531.719847039996 2023-09-16,18:29:46.000,259,10990091,15045,0,1694888985,13063.753211169991,75.4488822600033,53531.68491144 2023-09-16,18:29:47.000,259,10990038,14965,0,1694888986,13063.807101649996,75.50527529999817,53531.705872800005 2023-09-16,18:29:48.000,259,10990124,14885,0,1694888987,13063.807101649996,75.51937356000417,53531.68491144 2023-09-16,18:29:49.000,259,10990071,14765,0,1694888988,13063.766683789996,75.5475700800016,53531.5661304 2023-09-16,18:29:50.000,259,10990128,15045,0,1694888989,13063.874464749992,75.54052095000225,53531.5661304 2023-09-16,18:29:51.000,259,10990082,14925,0,1694888990,13063.854255819992,75.63215964000119,53531.55914328001 2023-09-16,18:29:52.000,259,10990154,15005,0,1694888991,13063.901409990001,75.5828157299984,53531.608053120006 2023-09-16,18:29:53.000,259,10990114,14965,0,1694888992,13063.948564159997,75.5969139900044,53531.61504024 2023-09-16,18:29:54.000,259,10990066,14765,0,1694888993,13064.029399879997,75.65330702999927,53531.60106600001 2023-09-16,18:29:55.000,259,10990208,14965,0,1694888994,13064.042872500002,75.60396312000375,53531.705872800005 2023-09-16,18:29:56.000,259,10990061,14845,0,1694888995,13063.955300469992,75.57576659999904,53531.54516904 2023-09-16,18:29:57.000,259,10990124,14845,0,1694888996,13063.968773089997,75.5475700800016,53531.53119480001 2023-09-16,18:29:58.000,259,10990187,15005,0,1694888997,13063.982245710002,75.53347182000289,53531.57311752 2023-09-16,18:29:59.000,259,10990069,15005,0,1694888998,13063.921618920001,75.56871746999968,53531.587091760004 2023-09-16,18:30:00.000,259,10990086,15245,0,1694888999,13063.854255819992,75.5475700800016,53531.62901448001 2023-09-16,18:30:01.000,259,10990111,14925,0,1694889000,13063.847519509996,75.5475700800016,53531.6360016 2023-09-16,18:30:02.000,259,10990179,14925,0,1694889001,13063.71952962,75.56166834000032,53531.57311752 2023-09-16,18:30:03.000,259,10990136,15005,0,1694889002,13063.712793309991,75.61806138000247,53531.6709372 2023-09-16,18:30:04.000,259,10990097,14885,0,1694889003,13063.564594489995,75.5969139900044,53531.552156159996 2023-09-16,18:30:05.000,259,10990118,14965,0,1694889004,13063.42986828999,75.65330702999927,53531.62202736 2023-09-16,18:30:06.000,259,10990051,14765,0,1694889005,13063.254724229999,75.65330702999927,53531.5661304 2023-09-16,18:30:07.000,259,10990137,15245,0,1694889006,13063.153679579998,75.74494571999821,53531.58010464001 2023-09-16,18:30:08.000,259,10990092,14925,0,1694889007,13063.113261719998,75.72379833000014,53531.6360016 2023-09-16,18:30:09.000,259,10990163,15005,0,1694889008,13062.985271830003,75.74494571999821,53531.587091760004 2023-09-16,18:30:10.000,259,10990107,15045,0,1694889009,13062.890963489997,75.80838788999972,53531.58010464001 2023-09-16,18:30:11.000,259,10990126,14925,0,1694889010,13062.762973600002,75.89297744999931,53531.60106600001 2023-09-16,18:30:12.000,259,10990086,14925,0,1694889011,13062.54067537,75.9775670099989,53531.426388 2023-09-16,18:30:13.000,259,10990094,15045,0,1694889012,13062.513730129991,76.0410091800004,53531.37747816 2023-09-16,18:30:14.000,259,10990060,14965,0,1694889013,13062.405949169995,76.03396005000104,53531.3565168 2023-09-16,18:30:15.000,259,10990145,15045,0,1694889014,13062.31164082999,76.1890409100015,53531.39843952 2023-09-16,18:30:16.000,259,10990136,14925,0,1694889015,13062.21059617999,76.30887611999788,53531.426388 2023-09-16,18:30:17.000,259,10990099,14805,0,1694889016,13062.1567057,76.36526916000003,53531.2866456 2023-09-16,18:30:18.000,259,10990076,15045,0,1694889017,13062.13649677,76.44280959000025,53531.321581200005 2023-09-16,18:30:19.000,259,10990166,14845,0,1694889018,13062.123024149994,76.55559567000455,53531.26568424001 2023-09-16,18:30:20.000,259,10990091,14805,0,1694889019,13062.055661049999,76.68952913999965,53531.22376152001 2023-09-16,18:30:21.000,259,10990103,15565,0,1694889020,13061.947880089989,76.75297131000116,53531.104980480006 2023-09-16,18:30:22.000,259,10990138,14965,0,1694889021,13061.927671159989,76.82346261000203,53531.1119676 2023-09-16,18:30:23.000,259,10990160,14685,0,1694889022,13061.941143779994,76.90805217000161,53531.13991608 2023-09-16,18:30:24.000,259,10990099,14925,0,1694889023,13061.947880089989,76.97854347000248,53531.14690320001 2023-09-16,18:30:25.000,259,10990117,14845,0,1694889024,13061.934407469998,76.9926417300012,53531.153890320005 2023-09-16,18:30:26.000,259,10990135,14725,0,1694889025,13061.887253299989,77.14067346000229,53531.13292896 2023-09-16,18:30:27.000,259,10990115,14765,0,1694889026,13061.873780679998,77.14772259000165,53531.06305776 2023-09-16,18:30:28.000,259,10990131,14645,0,1694889027,13061.813153889998,77.16886997999973,53531.084019120004 2023-09-16,18:30:29.000,259,10990091,14805,0,1694889028,13061.813153889998,77.22526302000188,53531.05607064001 2023-09-16,18:30:30.000,259,10990112,15205,0,1694889029,13061.799681269993,77.29575432000274,53531.035109280005 2023-09-16,18:30:31.000,259,10990089,15205,0,1694889030,13061.631273519997,77.38034388000233,53531.00716080001 2023-09-16,18:30:32.000,259,10990101,15125,0,1694889031,13061.651482449997,77.39444214000105,53531.01414792 2023-09-16,18:30:33.000,259,10990078,15125,0,1694889032,13061.611064589997,77.43673692000448,53531.0420964 2023-09-16,18:30:34.000,259,10990094,14965,0,1694889033,13061.503283630002,77.52132648000406,53531.00017368 2023-09-16,18:30:35.000,259,10990112,15045,0,1694889034,13061.395502669991,77.56362126000022,53531.00017368 2023-09-16,18:30:36.000,259,10990117,15245,0,1694889035,13061.328139569996,77.59181777999765,53530.94427672 2023-09-16,18:30:37.000,259,10990053,14685,0,1694889036,13061.23383122999,77.6482108199998,53530.89536688 2023-09-16,18:30:38.000,259,10990133,14885,0,1694889037,13061.166468129995,77.71165299000131,53530.87440552 2023-09-16,18:30:39.000,259,10990097,14965,0,1694889038,13061.13278657999,77.77509516000282,53530.916328240004 2023-09-16,18:30:40.000,259,10990116,15045,0,1694889039,13061.05868717,77.7962425500009,53530.84645704 2023-09-16,18:30:41.000,259,10990127,15445,0,1694889040,13060.97785145,77.7962425500009,53530.81152144001 2023-09-16,18:30:42.000,259,10990084,14965,0,1694889041,13060.91722466,77.83853733000433,53530.80453432 2023-09-16,18:30:43.000,259,10990088,15005,0,1694889042,13060.87007048999,77.87378298000112,53530.74165024001 2023-09-16,18:30:44.000,259,10990073,15005,0,1694889043,13060.802707389994,77.8949303699992,53530.70671464 2023-09-16,18:30:45.000,259,10990033,14765,0,1694889044,13060.789234769989,77.90902862999792,53530.69274040001 2023-09-16,18:30:46.000,259,10990126,14885,0,1694889045,13060.654508569998,77.98656905999815,53530.62286920001 2023-09-16,18:30:47.000,259,10990122,14685,0,1694889046,13060.634299639998,77.95837254000071,53530.55998512 2023-09-16,18:30:48.000,259,10990105,14845,0,1694889047,13060.620827019993,78.02181471000222,53530.5879336 2023-09-16,18:30:49.000,259,10990090,15005,0,1694889048,13060.667981189988,77.98656905999815,53530.601907840006 2023-09-16,18:30:50.000,259,10990144,15045,0,1694889049,13060.654508569998,77.95837254000071,53530.580946480004 2023-09-16,18:30:51.000,259,10990118,14765,0,1694889050,13060.688190119989,78.01476558000286,53530.56697224 2023-09-16,18:30:52.000,259,10990186,15005,0,1694889051,13060.607354399988,77.95837254000071,53530.483126800005 2023-09-16,18:30:53.000,259,10990146,15165,0,1694889052,13060.607354399988,77.91607776000455,53530.413255600004 2023-09-16,18:30:54.000,259,10990118,15205,0,1694889053,13060.661244879993,77.84558646000369,53530.46915256 2023-09-16,18:30:55.000,259,10990109,14725,0,1694889054,13060.667981189988,77.82443906999833,53530.37133288 2023-09-16,18:30:56.000,259,10990147,14925,0,1694889055,13060.654508569998,77.67640734000452,53530.45517832001 2023-09-16,18:30:57.000,259,10990186,14725,0,1694889056,13060.647772259988,77.65525994999916,53530.40626848001 2023-09-16,18:30:58.000,259,10990086,14925,0,1694889057,13060.715135359998,77.61296517000301,53530.46915256 2023-09-16,18:30:59.000,259,10990104,14805,0,1694889058,13060.647772259988,77.46493344000191,53530.4481912 2023-09-16,18:31:00.000,259,10990119,14645,0,1694889059,13060.600618089993,77.38034388000233,53530.33639728001 2023-09-16,18:31:01.000,259,10990082,14885,0,1694889060,13060.546727610003,77.34509822999826,53530.28050032 2023-09-16,18:31:02.000,259,10990077,14605,0,1694889061,13060.560200229993,77.21116476000316,53530.25953896001 2023-09-16,18:31:03.000,259,10990103,14805,0,1694889062,13060.519782369993,77.15477172000101,53530.28748744001 2023-09-16,18:31:04.000,259,10990054,14805,0,1694889063,13060.506309750002,77.04903477000335,53530.2735132 2023-09-16,18:31:05.000,259,10990120,14965,0,1694889064,13060.452419269997,77.06313303000206,53530.28748744001 2023-09-16,18:31:06.000,259,10990105,15005,0,1694889065,13060.452419269997,76.95034694999777,53530.245564720004 2023-09-16,18:31:07.000,259,10990062,15005,0,1694889066,13060.405265100002,76.92215043000033,53530.25953896001 2023-09-16,18:31:08.000,259,10990178,15205,0,1694889067,13060.284011520002,76.89395391000289,53530.14075792001 2023-09-16,18:31:09.000,259,10990112,15125,0,1694889068,13060.351374619997,76.8446100000001,53530.16870640001 2023-09-16,18:31:10.000,259,10990209,14925,0,1694889069,13060.250329969997,76.81641348000267,53530.203642 2023-09-16,18:31:11.000,259,10990157,15085,0,1694889070,13060.209912109996,76.82346261000203,53530.18268064 2023-09-16,18:31:12.000,259,10990188,15005,0,1694889071,13060.169494249996,76.77411869999924,53530.2735132 2023-09-16,18:31:13.000,259,10990097,14965,0,1694889072,13060.196439489991,76.72477479000372,53530.25255184 2023-09-16,18:31:14.000,259,10990073,14805,0,1694889073,13060.108867459996,76.73887305000244,53530.25953896001 2023-09-16,18:31:15.000,259,10990134,15085,0,1694889074,13060.095394839991,76.75297131000116,53530.23857760001 2023-09-16,18:31:16.000,259,10990093,14925,0,1694889075,13060.01455911999,76.73182392000308,53530.1337708 2023-09-16,18:31:17.000,259,10990103,15085,0,1694889076,13059.987613879995,76.72477479000372,53530.098835200006 2023-09-16,18:31:18.000,259,10990112,14925,0,1694889077,13059.967404949995,76.64018523000414,53530.16171928 2023-09-16,18:31:19.000,259,10990187,15205,0,1694889078,13059.89330553999,76.61903783999878,53530.12678368 2023-09-16,18:31:20.000,259,10990140,14845,0,1694889079,13059.926987089995,76.55559567000455,53530.18966776001 2023-09-16,18:31:21.000,259,10990109,15165,0,1694889080,13059.805733509995,76.42871133000153,53530.147745040005 2023-09-16,18:31:22.000,259,10990199,15205,0,1694889081,13059.75184302999,76.37936741999874,53530.00101552001 2023-09-16,18:31:23.000,259,10990092,14525,0,1694889082,13059.71816148,76.27363047000108,53530.11280944 2023-09-16,18:31:24.000,259,10990172,14685,0,1694889083,13059.684479929994,76.14674612999806,53530.0638996 2023-09-16,18:31:25.000,259,10990094,14845,0,1694889084,13059.63058944999,76.05510743999912,53530.00101552001 2023-09-16,18:31:26.000,259,10990080,14805,0,1694889085,13059.590171589989,75.95641962000082,53530.01498976 2023-09-16,18:31:27.000,259,10990102,14845,0,1694889086,13059.522808489994,75.82248614999844,53529.980054160005 2023-09-16,18:31:28.000,259,10990146,14845,0,1694889087,13059.549753729989,75.67445442000462,53530.00800264 2023-09-16,18:31:29.000,259,10990123,14885,0,1694889088,13059.516072179998,75.5475700800016,53529.931144320006 2023-09-16,18:31:30.000,259,10990186,15165,0,1694889089,13059.441972769993,75.46298052000202,53529.980054160005 2023-09-16,18:31:31.000,259,10990102,15205,0,1694889090,13059.421763839993,75.27265401000477,53529.88223448001 2023-09-16,18:31:32.000,259,10990061,14805,0,1694889091,13059.340928119993,75.13167141000304,53529.83332464001 2023-09-16,18:31:33.000,259,10990093,14965,0,1694889092,13059.354400739998,75.00478707000002,53529.8193504 2023-09-16,18:31:34.000,259,10990076,15245,0,1694889093,13059.347664430003,74.892000990003,53529.84031176 2023-09-16,18:31:35.000,259,10990093,14885,0,1694889094,13059.280301329993,74.75806752000062,53529.77044056 2023-09-16,18:31:36.000,259,10990097,14965,0,1694889095,13059.273565019997,74.56774101000337,53529.72153072 2023-09-16,18:31:37.000,259,10990162,15085,0,1694889096,13059.226410850002,74.4972497100025,53529.72153072 2023-09-16,18:31:38.000,259,10990128,14885,0,1694889097,13059.260092399993,74.32807059000334,53529.84729888 2023-09-16,18:31:39.000,259,10990208,14765,0,1694889098,13059.233147159997,74.21528450999904,53529.83332464001 2023-09-16,18:31:40.000,259,10990065,14965,0,1694889099,13059.226410850002,74.10954756000137,53529.742492080004 2023-09-16,18:31:41.000,259,10990124,14765,0,1694889100,13059.172520369997,74.01790887000243,53529.66563376001 2023-09-16,18:31:42.000,259,10990139,15245,0,1694889101,13059.125366200002,73.90512278999813,53529.60274968 2023-09-16,18:31:43.000,259,10990156,14845,0,1694889102,13059.125366200002,73.77823845000239,53529.68659512001 2023-09-16,18:31:44.000,259,10990055,14845,0,1694889103,13059.111893579997,73.5949610700045,53529.66563376001 2023-09-16,18:31:45.000,259,10990064,14885,0,1694889104,13059.064739410001,73.53856803000235,53529.644672400005 2023-09-16,18:31:46.000,259,10990124,14725,0,1694889105,13059.004112620001,73.39053630000126,53529.60274968 2023-09-16,18:31:47.000,259,10990068,14845,0,1694889106,13058.977167379991,73.27070109000488,53529.58877544001 2023-09-16,18:31:48.000,259,10990127,14765,0,1694889107,13058.923276900001,73.17906239999866,53529.53986560001 2023-09-16,18:31:49.000,259,10990070,15325,0,1694889108,13058.828968559996,73.0380798000042,53529.56082696 2023-09-16,18:31:50.000,259,10990156,14685,0,1694889109,13058.76160546,72.93939197999862,53529.48396864 2023-09-16,18:31:51.000,259,10990078,14725,0,1694889110,13058.707714979995,72.77021285999945,53529.50493 2023-09-16,18:31:52.000,259,10990081,15245,0,1694889111,13058.69424235999,72.6785741700005,53529.55383984 2023-09-16,18:31:53.000,259,10990160,14685,0,1694889112,13058.74139653,72.55168983000476,53529.58178832 2023-09-16,18:31:54.000,259,10990080,15205,0,1694889113,13058.7211876,72.36136332000024,53529.53986560001 2023-09-16,18:31:55.000,259,10990111,14885,0,1694889114,13058.62014295,72.32611767000344,53529.53287848 2023-09-16,18:31:56.000,259,10990102,15085,0,1694889115,13058.55951616,72.19218420000107,53529.49095576 2023-09-16,18:31:57.000,259,10990021,15125,0,1694889116,13058.485416749994,72.15693855000427,53529.53287848 2023-09-16,18:31:58.000,259,10990140,15245,0,1694889117,13058.49215305999,71.99480856000446,53529.56781408001 2023-09-16,18:31:59.000,259,10990111,14925,0,1694889118,13058.418053649999,71.93841552000231,53529.49095576 2023-09-16,18:32:00.000,259,10990113,15245,0,1694889119,13058.444998889994,71.81858030999865,53529.574801200004 2023-09-16,18:32:01.000,259,10990075,14885,0,1694889120,13058.404581029994,71.74103987999843,53529.48396864 2023-09-16,18:32:02.000,259,10990152,14965,0,1694889121,13058.364163169994,71.60710641000333,53529.49794288001 2023-09-16,18:32:03.000,259,10990159,14885,0,1694889122,13058.330481619989,71.5295659800031,53529.53986560001 2023-09-16,18:32:04.000,259,10990084,15085,0,1694889123,13058.303536379994,71.40973076999944,53529.41409744 2023-09-16,18:32:05.000,259,10990145,15165,0,1694889124,13058.269854829989,71.381534250002,53529.49794288001 2023-09-16,18:32:06.000,259,10990163,15045,0,1694889125,13058.249645899989,71.31104295000114,53529.44204592 2023-09-16,18:32:07.000,259,10990114,14965,0,1694889126,13058.168810179988,71.24760077999963,53529.44903304001 2023-09-16,18:32:08.000,259,10990168,14885,0,1694889127,13058.249645899989,71.12776557000325,53529.53287848 2023-09-16,18:32:09.000,259,10990132,14925,0,1694889128,13058.141864939993,71.07842166000046,53529.45602016 2023-09-16,18:32:10.000,259,10990103,15245,0,1694889129,13058.148601249988,70.98678297000151,53529.50493 2023-09-16,18:32:11.000,259,10990098,15045,0,1694889130,13058.114919699998,70.95153732000472,53529.55383984 2023-09-16,18:32:12.000,259,10990061,15125,0,1694889131,13058.020611359992,70.8246529800017,53529.4350588 2023-09-16,18:32:13.000,259,10990011,14925,0,1694889132,13057.986929810002,70.79645646000426,53529.46999440001 2023-09-16,18:32:14.000,259,10990139,15125,0,1694889133,13057.986929810002,70.66957212000125,53529.49794288001 2023-09-16,18:32:15.000,259,10990063,14765,0,1694889134,13057.899357779992,70.65547386000253,53529.49095576 2023-09-16,18:32:16.000,259,10990104,14845,0,1694889135,13057.872412539997,70.6131790799991,53529.51890424001 2023-09-16,18:32:17.000,259,10990063,14925,0,1694889136,13057.771367889996,70.57088430000294,53529.49794288001 2023-09-16,18:32:18.000,259,10990144,15005,0,1694889137,13057.737686339991,70.56383517000359,53529.525891360005 2023-09-16,18:32:19.000,259,10990126,14845,0,1694889138,13057.66358693,70.57088430000294,53529.48396864 2023-09-16,18:32:20.000,259,10990080,15085,0,1694889139,13057.589487519996,70.56383517000359,53529.56781408001 2023-09-16,18:32:21.000,259,10990120,15165,0,1694889140,13057.43455238999,70.59908082000038,53529.46300728 2023-09-16,18:32:22.000,259,10990093,14965,0,1694889141,13057.35371666999,70.58498256000166,53529.53986560001 2023-09-16,18:32:23.000,259,10990091,15085,0,1694889142,13057.306562499994,70.66252299000189,53529.51890424001 2023-09-16,18:32:24.000,259,10990127,15125,0,1694889143,13057.306562499994,70.79645646000426,53529.56781408001 2023-09-16,18:32:25.000,259,10990102,14845,0,1694889144,13057.185308919994,70.91629167000065,53529.58877544001 2023-09-16,18:32:26.000,259,10990097,14925,0,1694889145,13057.097736889998,70.99383210000087,53529.56781408001 2023-09-16,18:32:27.000,259,10990132,15245,0,1694889146,13057.043846409993,71.09956904999854,53529.595762560006 2023-09-16,18:32:28.000,259,10990131,15085,0,1694889147,13057.003428549993,71.24760077999963,53529.58178832 2023-09-16,18:32:29.000,259,10990158,14925,0,1694889148,13056.949538069988,71.33219033999922,53529.63768528001 2023-09-16,18:32:30.000,259,10990078,14925,0,1694889149,13056.895647589998,71.45907468000223,53529.53986560001 2023-09-16,18:32:31.000,259,10990135,14805,0,1694889150,13056.787866630002,71.52251685000374,53529.51890424001 2023-09-16,18:32:32.000,259,10990055,14965,0,1694889151,13056.781130319992,71.59300815000461,53529.525891360005 2023-09-16,18:32:33.000,259,10990126,14525,0,1694889152,13056.855229729998,71.65645031999884,53529.60274968 2023-09-16,18:32:34.000,259,10990064,15005,0,1694889153,13056.781130319992,71.7269416199997,53529.58178832 2023-09-16,18:32:35.000,259,10990121,15245,0,1694889154,13056.747448770002,71.75513814000442,53529.60274968 2023-09-16,18:32:36.000,259,10990093,15045,0,1694889155,13056.754185079997,71.73399074999907,53529.49794288001 2023-09-16,18:32:37.000,259,10990095,15005,0,1694889156,13056.727239840002,71.74103987999843,53529.51890424001 2023-09-16,18:32:38.000,259,10990084,15085,0,1694889157,13056.794602939997,71.73399074999907,53529.595762560006 2023-09-16,18:32:39.000,259,10990136,15005,0,1694889158,13056.821548179993,71.67759771000419,53529.58178832 2023-09-16,18:32:40.000,259,10990084,14965,0,1694889159,13056.841757109993,71.59300815000461,53529.595762560006 2023-09-16,18:32:41.000,259,10990058,14645,0,1694889160,13056.794602939997,71.53661511000246,53529.53986560001 2023-09-16,18:32:42.000,259,10990106,15045,0,1694889161,13056.855229729998,71.48022207000031,53529.54685272001 2023-09-16,18:32:43.000,259,10990084,15005,0,1694889162,13056.888911280003,71.39563251000072,53529.60274968 2023-09-16,18:32:44.000,259,10990095,14925,0,1694889163,13056.909120210003,71.40268164000008,53529.42108456001 2023-09-16,18:32:45.000,259,10990161,14805,0,1694889164,13056.882174969993,71.3180920800005,53529.49794288001 2023-09-16,18:32:46.000,259,10990117,15245,0,1694889165,13056.915856519998,71.32514120999986,53529.39313608 2023-09-16,18:32:47.000,259,10990136,14845,0,1694889166,13056.855229729998,71.33923946999857,53529.37916184001 2023-09-16,18:32:48.000,259,10990150,15045,0,1694889167,13056.969746999988,71.36743599000329,53529.44204592 2023-09-16,18:32:49.000,259,10990123,15085,0,1694889168,13056.922592829993,71.45202555000287,53529.525891360005 2023-09-16,18:32:50.000,259,10990133,14965,0,1694889169,13056.915856519998,71.54366424000182,53529.48396864 2023-09-16,18:32:51.000,259,10990071,14685,0,1694889170,13056.929329139988,71.69169597000291,53529.476981520005 2023-09-16,18:32:52.000,259,10990094,15045,0,1694889171,13056.821548179993,71.86087509000208,53529.35121336001 2023-09-16,18:32:53.000,259,10990043,14885,0,1694889172,13056.835020799997,72.03710334000061,53529.3651876 2023-09-16,18:32:54.000,259,10990073,15205,0,1694889173,13056.855229729998,72.24152811000386,53529.44903304001 2023-09-16,18:32:55.000,259,10990132,15045,0,1694889174,13056.841757109993,72.49529679000261,53529.46999440001 2023-09-16,18:32:56.000,259,10989986,14885,0,1694889175,13056.835020799997,72.69267242999922,53529.38614896 2023-09-16,18:32:57.000,259,10990029,15005,0,1694889176,13056.868702350002,72.91119546000118,53529.407110320004 2023-09-16,18:32:58.000,259,10990073,15205,0,1694889177,13056.909120210003,73.06627632000163,53529.50493 2023-09-16,18:32:59.000,259,10990119,15085,0,1694889178,13056.922592829993,73.32709412999975,53529.51890424001 2023-09-16,18:33:00.000,259,10990118,14925,0,1694889179,13056.942801759993,73.4821749900002,53529.51890424001 2023-09-16,18:33:01.000,259,10990124,14845,0,1694889180,13056.929329139988,73.5949610700045,53529.46999440001 2023-09-16,18:33:02.000,259,10990077,15525,0,1694889181,13057.064055339994,73.71479628000088,53529.46999440001 2023-09-16,18:33:03.000,259,10990069,14805,0,1694889182,13057.171836299989,73.84872975000326,53529.54685272001 2023-09-16,18:33:04.000,259,10990093,14965,0,1694889183,13057.205517849994,73.91922105000413,53529.51890424001 2023-09-16,18:33:05.000,259,10990070,15165,0,1694889184,13057.266144639994,73.96856495999964,53529.428071680006 2023-09-16,18:33:06.000,259,10990095,15085,0,1694889185,13057.39413452999,73.9403684400022,53529.44903304001 2023-09-16,18:33:07.000,259,10990098,14965,0,1694889186,13057.48170656,73.96151583000028,53529.53986560001 2023-09-16,18:33:08.000,259,10990107,14685,0,1694889187,13057.56254228,73.95446670000092,53529.46300728 2023-09-16,18:33:09.000,259,10990068,14885,0,1694889188,13057.62316907,73.90512278999813,53529.53986560001 2023-09-16,18:33:10.000,259,10990110,14765,0,1694889189,13057.724213720001,73.975614089999,53529.56082696 2023-09-16,18:33:11.000,259,10990049,15005,0,1694889190,13057.778104199992,73.80643496999983,53529.51191712 2023-09-16,18:33:12.000,259,10990167,14925,0,1694889191,13057.784840510001,73.77823845000239,53529.51191712 2023-09-16,18:33:13.000,259,10990106,15125,0,1694889192,13057.865676230002,73.75004192999768,53529.574801200004 2023-09-16,18:33:14.000,259,10990077,15285,0,1694889193,13057.966720880002,73.71479628000088,53529.58178832 2023-09-16,18:33:15.000,259,10990167,15125,0,1694889194,13057.986929810002,73.68659976000345,53529.53287848 2023-09-16,18:33:16.000,259,10990024,14925,0,1694889195,13057.980193499992,73.66545236999809,53529.51890424001 2023-09-16,18:33:17.000,259,10990114,14845,0,1694889196,13057.939775639992,73.64430498000002,53529.48396864 2023-09-16,18:33:18.000,259,10990073,15005,0,1694889197,13057.973457189997,73.62315759000194,53529.49794288001 2023-09-16,18:33:19.000,259,10990014,14845,0,1694889198,13058.040820289993,73.64430498000002,53529.55383984 2023-09-16,18:33:20.000,259,10990084,14725,0,1694889199,13058.007138740002,73.70774715000152,53529.56082696 2023-09-16,18:33:21.000,259,10990095,14685,0,1694889200,13058.020611359992,73.72184541000024,53529.644672400005 2023-09-16,18:33:22.000,259,10990089,14805,0,1694889201,13058.007138740002,73.76414019000367,53529.60274968 2023-09-16,18:33:23.000,259,10990156,15045,0,1694889202,13057.980193499992,73.79233671000111,53529.67262088 2023-09-16,18:33:24.000,259,10990145,15285,0,1694889203,13057.885885160002,73.83463149000454,53529.53986560001 2023-09-16,18:33:25.000,259,10990162,15045,0,1694889204,13057.852203609997,73.89807365999877,53529.56082696 2023-09-16,18:33:26.000,259,10990215,15085,0,1694889205,13057.831994679997,73.90512278999813,53529.574801200004 2023-09-16,18:33:27.000,259,10990087,15085,0,1694889206,13057.791576819996,74.00381061000371,53529.58178832 2023-09-16,18:33:28.000,259,10990150,15165,0,1694889207,13057.771367889996,74.0390562600005,53529.63069816 2023-09-16,18:33:29.000,259,10990105,14805,0,1694889208,13057.697268479991,74.10954756000137,53529.63768528001 2023-09-16,18:33:30.000,259,10990089,14685,0,1694889209,13057.737686339991,74.15889147000416,53529.644672400005 2023-09-16,18:33:31.000,259,10990133,15245,0,1694889210,13057.68379586,74.1870879900016,53529.60274968 2023-09-16,18:33:32.000,259,10990129,14685,0,1694889211,13057.61643275999,74.2857758099999,53529.55383984 2023-09-16,18:33:33.000,259,10990095,14925,0,1694889212,13057.61643275999,74.32807059000334,53529.53287848 2023-09-16,18:33:34.000,259,10990224,15205,0,1694889213,13057.629905379996,74.36331624000013,53529.56082696 2023-09-16,18:33:35.000,259,10990175,14885,0,1694889214,13057.629905379996,74.36331624000013,53529.58877544001 2023-09-16,18:33:36.000,259,10990129,14885,0,1694889215,13057.636641689991,74.46200405999843,53529.595762560006 2023-09-16,18:33:37.000,259,10990037,14845,0,1694889216,13057.656850619991,74.44085667000036,53529.6097368 2023-09-16,18:33:38.000,259,10990067,15125,0,1694889217,13057.68379586,74.51134797000122,53529.61672392001 2023-09-16,18:33:39.000,259,10990083,15205,0,1694889218,13057.717477409991,74.4690531899978,53529.61672392001 2023-09-16,18:33:40.000,259,10990150,15005,0,1694889219,13057.690532169996,74.53954448999866,53529.58877544001 2023-09-16,18:33:41.000,259,10990103,15285,0,1694889220,13057.66358693,74.48315145000379,53529.54685272001 2023-09-16,18:33:42.000,259,10990132,14925,0,1694889221,13057.744422650001,74.4972497100025,53529.53986560001 2023-09-16,18:33:43.000,259,10990004,14885,0,1694889222,13057.757895269991,74.47610232000443,53529.53986560001 2023-09-16,18:33:44.000,259,10990129,14725,0,1694889223,13057.771367889996,74.42675841000164,53529.54685272001 2023-09-16,18:33:45.000,259,10990090,15005,0,1694889224,13057.730950029996,74.39151276000484,53529.525891360005 2023-09-16,18:33:46.000,259,10990156,14965,0,1694889225,13057.757895269991,74.41266015000292,53529.53986560001 2023-09-16,18:33:47.000,259,10990194,15365,0,1694889226,13057.771367889996,74.3351197200027,53529.56082696 2023-09-16,18:33:48.000,259,10990131,14845,0,1694889227,13057.757895269991,74.2857758099999,53529.476981520005 2023-09-16,18:33:49.000,259,10990090,15045,0,1694889228,13057.724213720001,74.18003886000224,53529.51191712 2023-09-16,18:33:50.000,259,10990100,14885,0,1694889229,13057.717477409991,74.12364582000009,53529.50493 2023-09-16,18:33:51.000,259,10990079,14805,0,1694889230,13057.629905379996,74.08135104000394,53529.45602016 2023-09-16,18:33:52.000,259,10990057,15165,0,1694889231,13057.60296014,74.10249843000202,53529.54685272001 2023-09-16,18:33:53.000,259,10990116,15045,0,1694889232,13057.636641689991,74.07430191000458,53529.53986560001 2023-09-16,18:33:54.000,259,10990108,15045,0,1694889233,13057.66358693,73.99676148000435,53529.51890424001 2023-09-16,18:33:55.000,259,10990144,15325,0,1694889234,13057.55580596999,73.95446670000092,53529.54685272001 2023-09-16,18:33:56.000,259,10990161,14805,0,1694889235,13057.43455238999,73.89102452999941,53529.41409744 2023-09-16,18:33:57.000,259,10990153,14845,0,1694889236,13057.4412887,73.93331931000284,53529.428071680006 2023-09-16,18:33:58.000,259,10990168,15045,0,1694889237,13057.42107977,73.96151583000028,53529.40012320001 2023-09-16,18:33:59.000,259,10990131,15045,0,1694889238,13057.346980359995,73.88397540000005,53529.44204592 2023-09-16,18:34:00.000,259,10990139,14685,0,1694889239,13057.367189289995,73.8275823599979,53529.45602016 2023-09-16,18:34:01.000,259,10990152,15365,0,1694889240,13057.25940833,73.79938584000047,53529.476981520005 2023-09-16,18:34:02.000,259,10990100,15165,0,1694889241,13057.25267201999,73.79938584000047,53529.39313608 2023-09-16,18:34:03.000,259,10990147,15045,0,1694889242,13057.286353569994,73.75004192999768,53529.50493 2023-09-16,18:34:04.000,259,10990061,14925,0,1694889243,13057.198781539999,73.67955063000409,53529.428071680006 2023-09-16,18:34:05.000,259,10990194,15125,0,1694889244,13057.205517849994,73.62315759000194,53529.44903304001 2023-09-16,18:34:06.000,259,10990132,14965,0,1694889245,13057.144891059994,73.52446977000363,53529.4350588 2023-09-16,18:34:07.000,259,10990138,15285,0,1694889246,13057.111209509989,73.45397847000277,53529.45602016 2023-09-16,18:34:08.000,259,10990078,14885,0,1694889247,13057.185308919994,73.39758543000062,53529.50493 2023-09-16,18:34:09.000,259,10990044,14925,0,1694889248,13057.19204522999,73.26365195999824,53529.53986560001 2023-09-16,18:34:10.000,259,10990109,15085,0,1694889249,13057.158363679999,73.19316066000465,53529.50493 2023-09-16,18:34:11.000,259,10990092,14925,0,1694889250,13057.178572609999,73.08742370999971,53529.49794288001 2023-09-16,18:34:12.000,259,10990107,15045,0,1694889251,13057.144891059994,73.05922719000228,53529.37916184001 2023-09-16,18:34:13.000,259,10990129,15125,0,1694889252,13057.104473199994,72.93939197999862,53529.32326488 2023-09-16,18:34:14.000,259,10990145,14805,0,1694889253,13057.131418439989,72.90414633000182,53529.42108456001 2023-09-16,18:34:15.000,259,10990089,15365,0,1694889254,13057.21225415999,72.87594981000439,53529.39313608 2023-09-16,18:34:16.000,259,10990084,15085,0,1694889255,13057.171836299989,72.89709720000246,53529.38614896 2023-09-16,18:34:17.000,259,10990119,15205,0,1694889256,13057.25940833,72.81250764000288,53529.42108456001 2023-09-16,18:34:18.000,259,10990055,15005,0,1694889257,13057.31329880999,72.89709720000246,53529.46999440001 2023-09-16,18:34:19.000,259,10990072,14925,0,1694889258,13057.29982619,72.96758850000333,53529.41409744 2023-09-16,18:34:20.000,259,10990112,15005,0,1694889259,13057.36045298,72.99578502000077,53529.38614896 2023-09-16,18:34:21.000,259,10990029,14805,0,1694889260,13057.35371666999,73.10152196999843,53529.34422624 2023-09-16,18:34:22.000,259,10990104,15005,0,1694889261,13057.40087084,73.26365195999824,53529.33025200001 2023-09-16,18:34:23.000,259,10990119,15165,0,1694889262,13057.50191549,73.34824151999783,53529.37916184001 2023-09-16,18:34:24.000,259,10990074,14845,0,1694889263,13057.60296014,73.48922411999956,53529.38614896 2023-09-16,18:34:25.000,259,10990108,15245,0,1694889264,13057.61643275999,73.65135410999937,53529.3651876 2023-09-16,18:34:26.000,259,10990147,14965,0,1694889265,13057.670323239996,73.80643496999983,53529.44903304001 2023-09-16,18:34:27.000,259,10990119,14765,0,1694889266,13057.730950029996,73.95446670000092,53529.428071680006 2023-09-16,18:34:28.000,259,10990144,15045,0,1694889267,13057.805049440001,74.1518423400048,53529.407110320004 2023-09-16,18:34:29.000,259,10990088,15165,0,1694889268,13057.825258370001,74.23643190000439,53529.4350588 2023-09-16,18:34:30.000,259,10990105,15005,0,1694889269,13057.879148849992,74.35626711000077,53529.41409744 2023-09-16,18:34:31.000,259,10990125,14845,0,1694889270,13057.946511950002,74.47610232000443,53529.37217472001 2023-09-16,18:34:32.000,259,10990159,15245,0,1694889271,13058.040820289993,74.53954448999866,53529.44903304001 2023-09-16,18:34:33.000,259,10990147,15005,0,1694889272,13058.168810179988,74.56069188000401,53529.525891360005 2023-09-16,18:34:34.000,259,10990140,15165,0,1694889273,13058.242909589993,74.63823231000424,53529.45602016 2023-09-16,18:34:35.000,259,10990149,15045,0,1694889274,13058.296800069998,74.66642883000168,53529.49095576 2023-09-16,18:34:36.000,259,10990100,14845,0,1694889275,13058.303536379994,74.69462534999911,53529.50493 2023-09-16,18:34:37.000,259,10990174,14845,0,1694889276,13058.364163169994,74.66642883000168,53529.51890424001 2023-09-16,18:34:38.000,259,10990151,14725,0,1694889277,13058.424789959994,74.62413404999825,53529.48396864 2023-09-16,18:34:39.000,259,10990139,15125,0,1694889278,13058.51236198999,74.56774101000337,53529.55383984 2023-09-16,18:34:40.000,259,10990113,15205,0,1694889279,13058.606670329995,74.48315145000379,53529.61672392001 2023-09-16,18:34:41.000,259,10990066,15125,0,1694889280,13058.626879259995,74.46200405999843,53529.65864664 2023-09-16,18:34:42.000,259,10990141,14965,0,1694889281,13058.727923909995,74.31397233000462,53529.67262088 2023-09-16,18:34:43.000,259,10990067,14645,0,1694889282,13058.80202332,74.26462842000183,53529.679608 2023-09-16,18:34:44.000,259,10990115,15005,0,1694889283,13058.828968559996,74.17298973000288,53529.63768528001 2023-09-16,18:34:45.000,259,10990089,14965,0,1694889284,13058.88285904,74.01085974000307,53529.72153072 2023-09-16,18:34:46.000,259,10990158,14845,0,1694889285,13058.936749519991,73.98266321999836,53529.67262088 2023-09-16,18:34:47.000,259,10990125,14845,0,1694889286,13059.031057859997,73.90512278999813,53529.71454360001 2023-09-16,18:34:48.000,259,10990075,15045,0,1694889287,13059.125366200002,73.8275823599979,53529.80537616001 2023-09-16,18:34:49.000,259,10990125,15005,0,1694889288,13059.219674539992,73.70774715000152,53529.763453440006 2023-09-16,18:34:50.000,259,10990150,14845,0,1694889289,13059.307246570002,73.66545236999809,53529.77044056 2023-09-16,18:34:51.000,259,10990061,15045,0,1694889290,13059.340928119993,73.58086280999851,53529.77044056 2023-09-16,18:34:52.000,259,10990131,14885,0,1694889291,13059.408291219988,73.55971542000043,53529.70755648001 2023-09-16,18:34:53.000,259,10990123,14965,0,1694889292,13059.468918009989,73.50332237999828,53529.73550496001 2023-09-16,18:34:54.000,259,10990122,14885,0,1694889293,13059.637325759999,73.43283108000469,53529.78441480001 2023-09-16,18:34:55.000,259,10990158,14925,0,1694889294,13059.73837041,73.36938891000318,53529.8193504 2023-09-16,18:34:56.000,259,10990079,15325,0,1694889295,13059.765315649995,73.29184848000295,53529.88223448001 2023-09-16,18:34:57.000,259,10990185,15205,0,1694889296,13059.87309660999,73.24955369999952,53529.86826024 2023-09-16,18:34:58.000,259,10990101,15165,0,1694889297,13060.048240669996,73.25660282999888,53529.91717008 2023-09-16,18:34:59.000,259,10990178,15085,0,1694889298,13060.075185909991,73.20020979000401,53529.82633752 2023-09-16,18:35:00.000,259,10990058,14845,0,1694889299,13060.149285319996,73.21430805000273,53529.82633752 2023-09-16,18:35:01.000,259,10990122,14805,0,1694889300,13060.290747829997,73.15791501000058,53529.91717008 2023-09-16,18:35:02.000,259,10990117,15005,0,1694889301,13060.385056170002,73.15086588000122,53529.931144320006 2023-09-16,18:35:03.000,259,10990074,15045,0,1694889302,13060.499573439993,73.12971849000314,53529.931144320006 2023-09-16,18:35:04.000,259,10990099,14845,0,1694889303,13060.674717499998,73.1720132699993,53529.9940284 2023-09-16,18:35:05.000,259,10990133,15205,0,1694889304,13060.822916319994,73.08742370999971,53530.1337708 2023-09-16,18:35:06.000,259,10990063,14925,0,1694889305,13060.84986155999,73.1367676200025,53530.07088672001 2023-09-16,18:35:07.000,259,10990162,14805,0,1694889306,13060.95764252,73.1367676200025,53530.11280944 2023-09-16,18:35:08.000,259,10990118,15245,0,1694889307,13061.11257764999,73.073325450001,53530.1337708 2023-09-16,18:35:09.000,259,10990044,15005,0,1694889308,13061.19341336999,73.073325450001,53530.21761624001 2023-09-16,18:35:10.000,259,10990156,14685,0,1694889309,13061.274249089991,73.08742370999971,53530.196654880005 2023-09-16,18:35:11.000,259,10990116,14965,0,1694889310,13061.361821120001,73.073325450001,53530.196654880005 2023-09-16,18:35:12.000,259,10990134,14885,0,1694889311,13061.496547319992,73.05922719000228,53530.28748744001 2023-09-16,18:35:13.000,259,10990172,15285,0,1694889312,13061.590855659997,73.10857109999779,53530.3433844 2023-09-16,18:35:14.000,259,10990090,14685,0,1694889313,13061.678427689993,73.03103067000484,53530.40626848001 2023-09-16,18:35:15.000,259,10990146,15045,0,1694889314,13061.752527099998,73.04512893000356,53530.38530712001 2023-09-16,18:35:16.000,259,10990120,15125,0,1694889315,13061.772736029998,73.10152196999843,53530.42024272 2023-09-16,18:35:17.000,259,10990160,15165,0,1694889316,13061.813153889998,73.08037458000035,53530.42722984001 2023-09-16,18:35:18.000,259,10990089,15045,0,1694889317,13061.941143779994,73.00988327999949,53530.52504952001 2023-09-16,18:35:19.000,259,10990132,14925,0,1694889318,13062.008506879989,73.0239815399982,53530.55299800001 2023-09-16,18:35:20.000,259,10990088,14565,0,1694889319,13062.123024149994,73.00283415000013,53530.60889496 2023-09-16,18:35:21.000,259,10990107,14845,0,1694889320,13062.17691463,73.0239815399982,53530.601907840006 2023-09-16,18:35:22.000,259,10990106,14645,0,1694889321,13062.25101403999,73.03103067000484,53530.61588208 2023-09-16,18:35:23.000,259,10990126,15085,0,1694889322,13062.35205868999,72.98168676000205,53530.73466312 2023-09-16,18:35:24.000,259,10990163,14965,0,1694889323,13062.385740239995,72.99578502000077,53530.77658584 2023-09-16,18:35:25.000,259,10990050,15085,0,1694889324,13062.45310333999,72.98873589000141,53530.76261160001 2023-09-16,18:35:26.000,259,10990083,14845,0,1694889325,13062.513730129991,72.94644110999798,53530.73466312 2023-09-16,18:35:27.000,259,10990076,14925,0,1694889326,13062.594565849991,72.95349024000461,53530.81152144001 2023-09-16,18:35:28.000,259,10990257,14765,0,1694889327,13062.715819429992,72.94644110999798,53530.86043128001 2023-09-16,18:35:29.000,259,10990153,14885,0,1694889328,13062.816864079992,72.91119546000118,53530.94427672 2023-09-16,18:35:30.000,259,10990112,14885,0,1694889329,13062.897699799993,72.90414633000182,53531.05607064001 2023-09-16,18:35:31.000,259,10990158,14805,0,1694889330,13062.931381349998,72.8266059000016,53531.00716080001 2023-09-16,18:35:32.000,259,10990119,15165,0,1694889331,13062.904436110002,72.83365503000095,53530.986199440005 2023-09-16,18:35:33.000,259,10990128,14925,0,1694889332,13062.958326589993,72.78431111999816,53530.99318656 2023-09-16,18:35:34.000,259,10990140,15045,0,1694889333,13062.998744449993,72.74201634000201,53531.084019120004 2023-09-16,18:35:35.000,259,10990108,15045,0,1694889334,13063.072843859998,72.72086895000393,53531.104980480006 2023-09-16,18:35:36.000,259,10990091,15325,0,1694889335,13063.099789099993,72.62923025999771,53531.153890320005 2023-09-16,18:35:37.000,259,10990120,14965,0,1694889336,13063.133470649998,72.54464069999813,53531.19581304001 2023-09-16,18:35:38.000,259,10990133,15125,0,1694889337,13063.167152199989,72.51644418000069,53531.27965848 2023-09-16,18:35:39.000,259,10990147,14885,0,1694889338,13063.126734339989,72.40365810000367,53531.27965848 2023-09-16,18:35:40.000,259,10990073,14965,0,1694889339,13063.140206959994,72.36136332000024,53531.3565168 2023-09-16,18:35:41.000,259,10990046,14845,0,1694889340,13063.039162309993,72.2344789800045,53531.27965848 2023-09-16,18:35:42.000,259,10990046,14845,0,1694889341,13062.998744449993,72.19923333000042,53531.370491040005 2023-09-16,18:35:43.000,259,10990096,15205,0,1694889342,13063.045898619988,72.09349638000276,53531.46831072 2023-09-16,18:35:44.000,259,10990174,14845,0,1694889343,13063.032425999998,72.03710334000061,53531.46831072 2023-09-16,18:35:45.000,259,10990189,15005,0,1694889344,13062.985271830003,72.00185769000382,53531.69888568001 2023-09-16,18:35:46.000,259,10990103,14885,0,1694889345,13062.911172419997,71.92431726000359,53531.656962960005 2023-09-16,18:35:47.000,259,10990102,15125,0,1694889346,13062.877490869992,71.88907160999952,53531.71285992 2023-09-16,18:35:48.000,259,10990053,14805,0,1694889347,13062.789918839997,71.81858030999865,53531.68491144 2023-09-16,18:35:49.000,259,10990135,14885,0,1694889348,13062.776446219992,71.79743292000057,53531.754782640004 2023-09-16,18:35:50.000,259,10990146,14965,0,1694889349,13062.661928950001,71.79038379000121,53531.76176976 2023-09-16,18:35:51.000,259,10990166,14645,0,1694889350,13062.682137880001,71.71284336000099,53531.76176976 2023-09-16,18:35:52.000,259,10990099,14925,0,1694889351,13062.574356919991,71.79743292000057,53531.824653840005 2023-09-16,18:35:53.000,259,10990134,14965,0,1694889352,13062.567620609996,71.64940118999948,53531.89452504001 2023-09-16,18:35:54.000,259,10990135,14965,0,1694889353,13062.493521199991,71.57186075999925,53531.85958944 2023-09-16,18:35:55.000,259,10990115,14965,0,1694889354,13062.50025751,71.50136945999839,53531.8805508 2023-09-16,18:35:56.000,259,10990114,15045,0,1694889355,13062.345322379995,71.48727119999967,53531.78273112 2023-09-16,18:35:57.000,259,10990126,15205,0,1694889356,13062.27122296999,71.40973076999944,53531.84561520001 2023-09-16,18:35:58.000,259,10990129,14685,0,1694889357,13062.244277729995,71.3180920800005,53531.775744000006 2023-09-16,18:35:59.000,259,10990056,14845,0,1694889358,13062.224068799995,71.16301122000004,53531.8106796 2023-09-16,18:36:00.000,259,10990156,14965,0,1694889359,13062.203859869995,71.05727427000238,53531.85958944 2023-09-16,18:36:01.000,259,10990189,14845,0,1694889360,13062.143233079994,70.90219341000193,53531.86657656001 2023-09-16,18:36:02.000,259,10990220,14885,0,1694889361,13062.062397359994,70.86694775999786,53531.8805508 2023-09-16,18:36:03.000,259,10990144,15245,0,1694889362,13062.075869979999,70.69071950999933,53531.8106796 2023-09-16,18:36:04.000,259,10990089,14965,0,1694889363,13061.968089019989,70.54268777999823,53531.81766672001 2023-09-16,18:36:05.000,259,10990131,14845,0,1694889364,13061.947880089989,70.42285257000185,53531.84561520001 2023-09-16,18:36:06.000,259,10990174,15125,0,1694889365,13061.840099129993,70.3312138800029,53531.78971824 2023-09-16,18:36:07.000,259,10990133,14885,0,1694889366,13061.765999720003,70.21137866999925,53531.887537919996 2023-09-16,18:36:08.000,259,10990069,15045,0,1694889367,13061.732318169998,70.14793649999774,53531.943434880006 2023-09-16,18:36:09.000,259,10990137,14885,0,1694889368,13061.759263409993,70.00695390000328,53531.943434880006 2023-09-16,18:36:10.000,259,10990102,14765,0,1694889369,13061.671691379997,69.9223643400037,53531.97837048 2023-09-16,18:36:11.000,259,10990173,14725,0,1694889370,13061.611064589997,69.85187304000283,53531.86657656001 2023-09-16,18:36:12.000,259,10990107,14925,0,1694889371,13061.483074700001,69.89416781999898,53531.873563680005 2023-09-16,18:36:13.000,259,10990126,14885,0,1694889372,13061.449393149996,69.83777478000411,53531.96439624001 2023-09-16,18:36:14.000,259,10990254,15005,0,1694889373,13061.415711599991,69.81662738999876,53531.950422 2023-09-16,18:36:15.000,259,10990124,14965,0,1694889374,13061.415711599991,69.78138174000196,53532.0202932 2023-09-16,18:36:16.000,259,10990114,14925,0,1694889375,13061.382030050001,69.83777478000411,53531.992344720005 2023-09-16,18:36:17.000,259,10990139,14965,0,1694889376,13061.328139569996,69.85187304000283,53531.98535760001 2023-09-16,18:36:18.000,259,10990115,14965,0,1694889377,13061.307930639996,69.90121694999834,53531.97138336 2023-09-16,18:36:19.000,259,10990123,14605,0,1694889378,13061.2809854,69.85892217000219,53532.02728032 2023-09-16,18:36:20.000,259,10990113,14885,0,1694889379,13061.23383122999,69.94351173000177,53531.96439624001 2023-09-16,18:36:21.000,259,10990109,15005,0,1694889380,13061.166468129995,70.021052160002,53531.950422 2023-09-16,18:36:22.000,259,10990050,14965,0,1694889381,13061.17320443999,70.021052160002,53531.93644776001 2023-09-16,18:36:23.000,259,10990112,15125,0,1694889382,13061.17320443999,70.03515042000072,53532.00631896 2023-09-16,18:36:24.000,259,10990158,14805,0,1694889383,13061.15299550999,70.00695390000328,53531.98535760001 2023-09-16,18:36:25.000,259,10990068,14845,0,1694889384,13061.13952289,69.99990477000392,53531.99933184 2023-09-16,18:36:26.000,259,10990141,15165,0,1694889385,13061.11257764999,70.04924867999944,53531.90849928 2023-09-16,18:36:27.000,259,10990198,15005,0,1694889386,13061.09910503,70.02810129000136,53531.91548640001 2023-09-16,18:36:28.000,259,10990052,15205,0,1694889387,13061.03847824,70.04219955000008,53531.90151216 2023-09-16,18:36:29.000,259,10990084,14805,0,1694889388,13061.03847824,69.99990477000392,53531.96439624001 2023-09-16,18:36:30.000,259,10990130,14845,0,1694889389,13061.03174192999,70.00695390000328,53531.873563680005 2023-09-16,18:36:31.000,259,10990106,15005,0,1694889390,13060.97785145,70.02810129000136,53531.93644776001 2023-09-16,18:36:32.000,259,10990062,14925,0,1694889391,13061.004796689995,69.97170824999921,53531.992344720005 2023-09-16,18:36:33.000,259,10990153,14845,0,1694889392,13061.03174192999,69.97875737999857,53531.96439624001 2023-09-16,18:36:34.000,259,10990153,15125,0,1694889393,13060.99132406999,69.98580650999793,53531.922473520004 2023-09-16,18:36:35.000,259,10990179,15085,0,1694889394,13060.93743359,69.95056086000113,53531.98535760001 2023-09-16,18:36:36.000,259,10990123,15005,0,1694889395,13060.822916319994,69.90121694999834,53531.873563680005 2023-09-16,18:36:37.000,259,10990083,15165,0,1694889396,13060.782498459994,69.86597130000155,53531.86657656001 2023-09-16,18:36:38.000,259,10990114,15125,0,1694889397,13060.742080599994,69.88711868999962,53531.922473520004 2023-09-16,18:36:39.000,259,10990094,14525,0,1694889398,13060.708399049989,69.86597130000155,53531.8805508 2023-09-16,18:36:40.000,259,10990056,15045,0,1694889399,13060.587145469988,69.85892217000219,53531.922473520004 2023-09-16,18:36:41.000,259,10990094,14725,0,1694889400,13060.472628199997,69.83777478000411,53531.83862808 2023-09-16,18:36:42.000,259,10990089,14845,0,1694889401,13060.351374619997,69.82367651999812,53531.83862808 2023-09-16,18:36:43.000,259,10990105,14885,0,1694889402,13060.297484139992,69.75318522000453,53531.873563680005 2023-09-16,18:36:44.000,259,10990104,15045,0,1694889403,13060.176230559991,69.64039914000023,53531.824653840005 2023-09-16,18:36:45.000,259,10990108,14725,0,1694889404,13060.04150436,69.58400609999808,53531.83164096 2023-09-16,18:36:46.000,259,10990112,15045,0,1694889405,13059.92025078,69.56285871,53531.79670536001 2023-09-16,18:36:47.000,259,10990086,15085,0,1694889406,13059.805733509995,69.4641708900017,53531.754782640004 2023-09-16,18:36:48.000,259,10990071,15205,0,1694889407,13059.745106719995,69.40777784999955,53531.78273112 2023-09-16,18:36:49.000,259,10990166,14925,0,1694889408,13059.664270999994,69.27384438000445,53531.80369248 2023-09-16,18:36:50.000,259,10990113,14805,0,1694889409,13059.576698969999,69.24564785999974,53531.71285992 2023-09-16,18:36:51.000,259,10990159,14845,0,1694889410,13059.549753729989,69.16105830000015,53531.71285992 2023-09-16,18:36:52.000,259,10990149,15045,0,1694889411,13059.374609669998,69.09761612999864,53531.66395008 2023-09-16,18:36:53.000,259,10990133,15085,0,1694889412,13059.320719189993,69.03417396000441,53531.55914328001 2023-09-16,18:36:54.000,259,10990110,15165,0,1694889413,13059.354400739998,68.99187918000098,53531.552156159996 2023-09-16,18:36:55.000,259,10990068,15085,0,1694889414,13059.307246570002,68.98483005000162,53531.66395008 2023-09-16,18:36:56.000,259,10990026,15365,0,1694889415,13059.253356089997,68.93548613999883,53531.54516904 2023-09-16,18:36:57.000,259,10990036,15125,0,1694889416,13059.233147159997,68.92138788000011,53531.54516904 2023-09-16,18:36:58.000,259,10990121,14765,0,1694889417,13059.246619780002,68.94253526999819,53531.440362240006 2023-09-16,18:36:59.000,259,10990102,14845,0,1694889418,13059.246619780002,68.88614223000332,53531.46831072 2023-09-16,18:37:00.000,259,10990049,15205,0,1694889419,13059.219674539992,68.93548613999883,53531.40542664 2023-09-16,18:37:01.000,259,10990116,15005,0,1694889420,13059.199465609992,68.93548613999883,53531.32856832 2023-09-16,18:37:02.000,259,10990130,14965,0,1694889421,13059.165784060002,68.95663353000418,53531.33555544 2023-09-16,18:37:03.000,259,10990065,14885,0,1694889422,13059.253356089997,68.94958440000482,53531.30061984 2023-09-16,18:37:04.000,259,10990058,14885,0,1694889423,13059.233147159997,68.9707317900029,53531.30760696 2023-09-16,18:37:05.000,259,10990125,15165,0,1694889424,13059.159047749992,68.96368266000354,53531.23773576 2023-09-16,18:37:06.000,259,10990098,14925,0,1694889425,13059.219674539992,68.96368266000354,53531.21677440001 2023-09-16,18:37:07.000,259,10990235,15565,0,1694889426,13059.192729299997,68.93548613999883,53531.32856832 2023-09-16,18:37:08.000,259,10990153,14845,0,1694889427,13059.206201920002,68.94253526999819,53531.17485168001 2023-09-16,18:37:09.000,259,10990068,15045,0,1694889428,13059.145575130002,68.9072896200014,53531.19581304001 2023-09-16,18:37:10.000,259,10990143,14925,0,1694889429,13059.111893579997,68.91433875000075,53531.09799336001 2023-09-16,18:37:11.000,259,10990112,14805,0,1694889430,13059.105157270002,68.79450354000437,53531.05607064001 2023-09-16,18:37:12.000,259,10990112,14685,0,1694889431,13059.111893579997,68.78040527999838,53531.05607064001 2023-09-16,18:37:13.000,259,10990137,15005,0,1694889432,13059.111893579997,68.73811050000222,53531.07703200001 2023-09-16,18:37:14.000,259,10990135,15365,0,1694889433,13059.091684649997,68.74515963000158,53531.04908352001 2023-09-16,18:37:15.000,259,10990152,14925,0,1694889434,13059.071475719997,68.68171746000007,53531.04908352001 2023-09-16,18:37:16.000,259,10990057,14925,0,1694889435,13058.970431069996,68.67466833000071,53531.01414792 2023-09-16,18:37:17.000,259,10990113,14845,0,1694889436,13058.970431069996,68.70286484999815,53530.96523808 2023-09-16,18:37:18.000,259,10990104,15045,0,1694889437,13059.010848929996,68.62532441999792,53531.01414792 2023-09-16,18:37:19.000,259,10990086,14565,0,1694889438,13058.956958449991,68.68876658999943,53530.93030248001 2023-09-16,18:37:20.000,259,10990129,14925,0,1694889439,13058.943485830001,68.65352094000264,53530.937289600006 2023-09-16,18:37:21.000,259,10990139,14925,0,1694889440,13058.930013209996,68.59712790000049,53530.97921232001 2023-09-16,18:37:22.000,259,10990111,14765,0,1694889441,13058.889595349996,68.59007877000113,53530.97921232001 2023-09-16,18:37:23.000,259,10990122,14805,0,1694889442,13058.828968559996,68.56893138000305,53530.86043128001 2023-09-16,18:37:24.000,259,10990158,14885,0,1694889443,13058.828968559996,68.56188225000369,53530.916328240004 2023-09-16,18:37:25.000,259,10990160,14925,0,1694889444,13058.86265011,68.52663659999962,53530.94427672 2023-09-16,18:37:26.000,259,10990151,15125,0,1694889445,13058.808759629996,68.50548921000154,53530.8324828 2023-09-16,18:37:27.000,259,10990075,15325,0,1694889446,13058.727923909995,68.56893138000305,53530.82549568 2023-09-16,18:37:28.000,259,10990103,15045,0,1694889447,13058.7211876,68.49139095000282,53530.85344416 2023-09-16,18:37:29.000,259,10990100,14845,0,1694889448,13058.70097867,68.51958747000026,53530.8324828 2023-09-16,18:37:30.000,259,10990173,15165,0,1694889449,13058.687506049995,68.4772926900041,53530.902354 2023-09-16,18:37:31.000,259,10990190,15045,0,1694889450,13058.67403342999,68.48434182000346,53530.818508560005 2023-09-16,18:37:32.000,259,10990159,14965,0,1694889451,13058.53257091999,68.47024356000475,53530.75562448 2023-09-16,18:37:33.000,259,10990139,14845,0,1694889452,13058.525834609994,68.52663659999962,53530.748637360004 2023-09-16,18:37:34.000,259,10990200,14845,0,1694889453,13058.465207819994,68.5125383400009,53530.75562448 2023-09-16,18:37:35.000,259,10990127,15005,0,1694889454,13058.438262579999,68.5125383400009,53530.699727520005 2023-09-16,18:37:36.000,259,10990089,14845,0,1694889455,13058.397844719999,68.57598051000241,53530.74165024001 2023-09-16,18:37:37.000,259,10990105,14965,0,1694889456,13058.357426859999,68.58302964000177,53530.72068888001 2023-09-16,18:37:38.000,259,10990093,15245,0,1694889457,13058.377635789999,68.59712790000049,53530.80453432 2023-09-16,18:37:39.000,259,10990103,15045,0,1694889458,13058.357426859999,68.61827528999856,53530.75562448 2023-09-16,18:37:40.000,259,10990089,15125,0,1694889459,13058.276591139998,68.61827528999856,53530.76261160001 2023-09-16,18:37:41.000,259,10990148,14845,0,1694889460,13058.236173279998,68.67466833000071,53530.68575328 2023-09-16,18:37:42.000,259,10990225,14805,0,1694889461,13058.182282799993,68.67466833000071,53530.69274040001 2023-09-16,18:37:43.000,259,10990043,15245,0,1694889462,13058.222700659993,68.74515963000158,53530.67876616 2023-09-16,18:37:44.000,259,10990182,15045,0,1694889463,13058.168810179988,68.68876658999943,53530.67876616 2023-09-16,18:37:45.000,259,10990203,14725,0,1694889464,13058.067765530002,68.73811050000222,53530.66479192 2023-09-16,18:37:46.000,259,10990202,14805,0,1694889465,13058.007138740002,68.74515963000158,53530.55299800001 2023-09-16,18:37:47.000,259,10990204,14765,0,1694889466,13058.040820289993,68.7592578900003,53530.66479192 2023-09-16,18:37:48.000,259,10990130,14805,0,1694889467,13057.919566709992,68.80860180000309,53530.650817680005 2023-09-16,18:37:49.000,259,10990058,15285,0,1694889468,13057.852203609997,68.73811050000222,53530.66479192 2023-09-16,18:37:50.000,259,10990100,15045,0,1694889469,13057.778104199992,68.83679832000053,53530.580946480004 2023-09-16,18:37:51.000,259,10990123,14805,0,1694889470,13057.643378,68.80860180000309,53530.56697224 2023-09-16,18:37:52.000,259,10990172,14965,0,1694889471,13057.51538810999,68.81565093000245,53530.532036640005 2023-09-16,18:37:53.000,259,10990136,14845,0,1694889472,13057.45476131999,68.83679832000053,53530.53902376 2023-09-16,18:37:54.000,259,10990154,15085,0,1694889473,13057.34024405,68.85089657999924,53530.5879336 2023-09-16,18:37:55.000,259,10990059,14845,0,1694889474,13057.158363679999,68.84384744999988,53530.49011392 2023-09-16,18:37:56.000,259,10990121,15005,0,1694889475,13057.064055339994,68.77335614999902,53530.42024272 2023-09-16,18:37:57.000,259,10990189,15085,0,1694889476,13056.963010689993,68.70286484999815,53530.40626848001 2023-09-16,18:37:58.000,259,10990137,14765,0,1694889477,13056.875438659998,68.6112261599992,53530.45517832001 2023-09-16,18:37:59.000,259,10990066,14885,0,1694889478,13056.713767219997,68.61827528999856,53530.46216544 2023-09-16,18:38:00.000,259,10990033,14765,0,1694889479,13056.619458879992,68.55483312000433,53530.4481912 2023-09-16,18:38:01.000,259,10990146,15005,0,1694889480,13056.498205299991,68.55483312000433,53530.46915256 2023-09-16,18:38:02.000,259,10990141,15285,0,1694889481,13056.451051129996,68.47024356000475,53530.42722984001 2023-09-16,18:38:03.000,259,10990097,14765,0,1694889482,13056.269170759995,68.45614529999875,53530.42024272 2023-09-16,18:38:04.000,259,10990080,14685,0,1694889483,13056.18159873,68.42794878000132,53530.3433844 2023-09-16,18:38:05.000,259,10990144,15165,0,1694889484,13056.07381776999,68.46319442999811,53530.21062912001 2023-09-16,18:38:06.000,259,10990107,15205,0,1694889485,13055.912146329989,68.42794878000132,53530.245564720004 2023-09-16,18:38:07.000,259,10990149,14685,0,1694889486,13055.878464779998,68.38565399999788,53530.266526080006 2023-09-16,18:38:08.000,259,10990060,14685,0,1694889487,13055.797629059998,68.4138505200026,53530.30146168 2023-09-16,18:38:09.000,259,10990165,15045,0,1694889488,13055.743738579993,68.35745748000045,53530.21761624001 2023-09-16,18:38:10.000,259,10990160,14885,0,1694889489,13055.696584409998,68.44204704000003,53530.18268064 2023-09-16,18:38:11.000,259,10990073,15005,0,1694889490,13055.602276069993,68.38565399999788,53530.16870640001 2023-09-16,18:38:12.000,259,10990080,15205,0,1694889491,13055.507967730002,68.42794878000132,53530.11979656001 2023-09-16,18:38:13.000,259,10990060,15045,0,1694889492,13055.413659389997,68.44204704000003,53530.098835200006 2023-09-16,18:38:14.000,259,10990116,14965,0,1694889493,13055.400186769992,68.39975226000388,53530.08486096 2023-09-16,18:38:15.000,259,10990135,15285,0,1694889494,13055.366505220001,68.38565399999788,53530.05691248 2023-09-16,18:38:16.000,259,10990124,15125,0,1694889495,13055.258724259991,68.35040835000109,53530.00800264 2023-09-16,18:38:17.000,259,10990132,14925,0,1694889496,13055.16441592,68.27286792000086,53530.02197688001 2023-09-16,18:38:18.000,259,10990124,14845,0,1694889497,13055.110525439995,68.27991705000022,53530.05691248 2023-09-16,18:38:19.000,259,10990226,14965,0,1694889498,13055.10378913,68.11778706000041,53530.04293824001 2023-09-16,18:38:20.000,259,10990034,14965,0,1694889499,13054.969062929995,68.0684431500049,53529.980054160005 2023-09-16,18:38:21.000,259,10990058,15005,0,1694889500,13054.827600419994,68.02614837000147,53529.91717008 2023-09-16,18:38:22.000,259,10990039,15045,0,1694889501,13054.713083149989,67.9556570700006,53529.85428600001 2023-09-16,18:38:23.000,259,10990087,15205,0,1694889502,13054.618774809998,67.90631315999781,53529.89620872 2023-09-16,18:38:24.000,259,10990178,14845,0,1694889503,13054.524466469993,67.78647795000143,53529.93813144 2023-09-16,18:38:25.000,259,10990105,14565,0,1694889504,13054.416685509997,67.7089375200012,53529.84031176 2023-09-16,18:38:26.000,259,10990109,15005,0,1694889505,13054.234805139997,67.64549534999969,53529.812363280005 2023-09-16,18:38:27.000,259,10990053,14805,0,1694889506,13054.147233110001,67.59615144000418,53529.8193504 2023-09-16,18:38:28.000,259,10990057,14925,0,1694889507,13054.059661079991,67.4974636199986,53529.7494792 2023-09-16,18:38:29.000,259,10990035,14805,0,1694889508,13053.911462259995,67.4974636199986,53529.75646632001 2023-09-16,18:38:30.000,259,10990098,15045,0,1694889509,13053.81715391999,67.51861101000395,53529.68659512001 2023-09-16,18:38:31.000,259,10990143,14685,0,1694889510,13053.68242772,67.4622179700018,53529.65864664 2023-09-16,18:38:32.000,259,10990085,15285,0,1694889511,13053.57464675999,67.47631623000052,53529.65864664 2023-09-16,18:38:33.000,259,10990067,15165,0,1694889512,13053.57464675999,67.47631623000052,53529.65864664 2023-09-16,18:38:34.000,259,10990118,15125,0,1694889513,13053.426447939994,67.46926710000116,53529.6097368 2023-09-16,18:38:35.000,259,10990110,15245,0,1694889514,13053.379293769998,67.4974636199986,53529.53287848 2023-09-16,18:38:36.000,259,10990126,15205,0,1694889515,13053.224358639993,67.65254447999905,53529.46999440001 2023-09-16,18:38:37.000,259,10990026,14885,0,1694889516,13053.082896129992,67.6736918700044,53529.42108456001 2023-09-16,18:38:38.000,259,10990144,15245,0,1694889517,13053.082896129992,67.71598665000056,53529.42108456001 2023-09-16,18:38:39.000,259,10990155,14765,0,1694889518,13053.008796720002,67.77237969000271,53529.33025200001 2023-09-16,18:38:40.000,259,10990113,14925,0,1694889519,13052.927961000001,67.76533056000335,53529.37217472001 2023-09-16,18:38:41.000,259,10990119,14885,0,1694889520,13052.833652659996,67.8076253399995,53529.24640656 2023-09-16,18:38:42.000,259,10990107,15205,0,1694889521,13052.74608063,67.8569692500023,53529.19749672 2023-09-16,18:38:43.000,259,10990040,15125,0,1694889522,13052.70566277,67.89221489999909,53529.21845808 2023-09-16,18:38:44.000,259,10990117,15125,0,1694889523,13052.61809073999,67.99090272000467,53529.21845808 2023-09-16,18:38:45.000,259,10990150,14805,0,1694889524,13052.5237824,67.93450968000252,53529.08570280001 2023-09-16,18:38:46.000,259,10990060,15365,0,1694889525,13052.43621036999,67.93450968000252,53529.03679296001 2023-09-16,18:38:47.000,259,10990100,14885,0,1694889526,13052.41600143999,67.98385358999803,53528.98788312 2023-09-16,18:38:48.000,259,10990068,14965,0,1694889527,13052.44294668,67.86401838000165,53529.00884448 2023-09-16,18:38:49.000,259,10990026,14845,0,1694889528,13052.382319889999,67.83582186000422,53529.00884448 2023-09-16,18:38:50.000,259,10990114,15005,0,1694889529,13052.321693099999,67.77942882000207,53528.89705056001 2023-09-16,18:38:51.000,259,10990128,14925,0,1694889530,13052.227384759994,67.77237969000271,53528.8411536 2023-09-16,18:38:52.000,259,10990051,15005,0,1694889531,13052.139812729998,67.744183169998,53528.75032104001 2023-09-16,18:38:53.000,259,10990023,14885,0,1694889532,13052.038768079998,67.75828143000399,53528.72237256 2023-09-16,18:38:54.000,259,10990185,14885,0,1694889533,13052.085922249993,67.62434796000161,53528.72237256 2023-09-16,18:38:55.000,259,10990119,15005,0,1694889534,13052.025295459993,67.68074100000376,53528.638527120005 2023-09-16,18:38:56.000,259,10990088,15005,0,1694889535,13051.984877599993,67.66664273999777,53528.5966044 2023-09-16,18:38:57.000,259,10990172,15085,0,1694889536,13051.944459739992,67.62434796000161,53528.568655920004 2023-09-16,18:38:58.000,259,10990074,14685,0,1694889537,13051.944459739992,67.58910231000482,53528.62455288 2023-09-16,18:38:59.000,259,10990139,14925,0,1694889538,13051.877096639997,67.63139709000097,53528.56166880001 2023-09-16,18:39:00.000,259,10990127,14845,0,1694889539,13051.877096639997,67.66664273999777,53528.50577184 2023-09-16,18:39:01.000,259,10990132,14805,0,1694889540,13051.877096639997,67.7089375200012,53528.44288776001 2023-09-16,18:39:02.000,259,10990105,15005,0,1694889541,13051.877096639997,67.7089375200012,53528.37301656001 2023-09-16,18:39:03.000,259,10990183,15205,0,1694889542,13051.917514499997,67.77942882000207,53528.39397792001 2023-09-16,18:39:04.000,259,10990130,15085,0,1694889543,13051.924250809992,67.79352708000079,53528.400965040004 2023-09-16,18:39:05.000,259,10990077,14965,0,1694889544,13051.951196050002,67.8569692500023,53528.28917112 2023-09-16,18:39:06.000,259,10990093,14765,0,1694889545,13051.930987120002,67.86401838000165,53528.205325680006 2023-09-16,18:39:07.000,259,10990124,15165,0,1694889546,13052.005086529993,67.87811664000037,53528.27519688001 2023-09-16,18:39:08.000,259,10990053,14845,0,1694889547,13052.092658559988,67.94155881000188,53528.17737720001 2023-09-16,18:39:09.000,259,10990051,14885,0,1694889548,13052.112867489988,68.00500098000339,53528.29615824001 2023-09-16,18:39:10.000,259,10990032,14725,0,1694889549,13052.200439519998,67.96975532999932,53528.21929992 2023-09-16,18:39:11.000,259,10990089,14605,0,1694889550,13052.166757969993,68.01205011000275,53528.19135144 2023-09-16,18:39:12.000,259,10990135,15205,0,1694889551,13052.240857379998,67.92746055000316,53528.14942872 2023-09-16,18:39:13.000,259,10990145,14965,0,1694889552,13052.33516571999,67.92746055000316,53528.17737720001 2023-09-16,18:39:14.000,259,10990164,15205,0,1694889553,13052.348638339994,67.89926402999845,53528.135454480005 2023-09-16,18:39:15.000,259,10990078,15325,0,1694889554,13052.37558357999,67.90631315999781,53528.1424416 2023-09-16,18:39:16.000,259,10990149,15245,0,1694889555,13052.321693099999,67.82172359999822,53528.016673440005 2023-09-16,18:39:17.000,259,10990027,15125,0,1694889556,13052.301484169999,67.77237969000271,53527.869943920006 2023-09-16,18:39:18.000,259,10990053,15045,0,1694889557,13052.341902029999,67.7089375200012,53527.86295680001 2023-09-16,18:39:19.000,259,10990062,15045,0,1694889558,13052.341902029999,67.69483926000248,53527.94680224 2023-09-16,18:39:20.000,259,10990052,14925,0,1694889559,13052.37558357999,67.6736918700044,53527.897892400004 2023-09-16,18:39:21.000,259,10990156,14965,0,1694889560,13052.321693099999,67.65959360999841,53527.91186664001 2023-09-16,18:39:22.000,259,10990140,14885,0,1694889561,13052.234121069989,67.64549534999969,53527.88391816 2023-09-16,18:39:23.000,259,10990117,14925,0,1694889562,13052.213912139989,67.66664273999777,53527.88391816 2023-09-16,18:39:24.000,259,10990063,15205,0,1694889563,13052.092658559988,67.6736918700044,53527.88391816 2023-09-16,18:39:25.000,259,10990179,14805,0,1694889564,13052.005086529993,67.73008490999928,53527.85596968 2023-09-16,18:39:26.000,259,10990102,15005,0,1694889565,13052.005086529993,67.65254447999905,53527.85596968 2023-09-16,18:39:27.000,259,10990158,15005,0,1694889566,13051.877096639997,67.73008490999928,53527.76513712 2023-09-16,18:39:28.000,259,10990136,14925,0,1694889567,13051.937723429997,67.79352708000079,53527.87693104 2023-09-16,18:39:29.000,259,10990077,14845,0,1694889568,13051.829942470002,67.8076253399995,53527.800072720005 2023-09-16,18:39:30.000,259,10990092,15365,0,1694889569,13051.802997229992,67.8076253399995,53527.83500832 2023-09-16,18:39:31.000,259,10990091,15005,0,1694889570,13051.796260919997,67.84287099000358,53527.87693104 2023-09-16,18:39:32.000,259,10990111,14925,0,1694889571,13051.735634129996,67.82172359999822,53527.79308560001 2023-09-16,18:39:33.000,259,10990029,14885,0,1694889572,13051.735634129996,67.84287099000358,53527.77212424001 2023-09-16,18:39:34.000,259,10990024,15045,0,1694889573,13051.782788299992,67.83582186000422,53527.75815 2023-09-16,18:39:35.000,259,10990020,14725,0,1694889574,13051.796260919997,67.8569692500023,53527.751162880006 2023-09-16,18:39:36.000,259,10990135,14965,0,1694889575,13051.762579369992,67.79352708000079,53527.66731744 2023-09-16,18:39:37.000,259,10990058,15205,0,1694889576,13051.809733540002,67.75828143000399,53527.66033032 2023-09-16,18:39:38.000,259,10990052,15045,0,1694889577,13051.856887709997,67.73008490999928,53527.73718864 2023-09-16,18:39:39.000,259,10990096,14565,0,1694889578,13051.816469849997,67.7089375200012,53527.65334320001 2023-09-16,18:39:40.000,259,10990192,15045,0,1694889579,13051.870360330002,67.68074100000376,53527.59744624 2023-09-16,18:39:41.000,259,10990024,15085,0,1694889580,13051.816469849997,67.61729883000226,53527.52058792 2023-09-16,18:39:42.000,259,10990115,15045,0,1694889581,13051.823206159992,67.5609057900001,53527.55552352001 2023-09-16,18:39:43.000,259,10990068,14885,0,1694889582,13051.836678779997,67.52566014000331,53527.52757504001 2023-09-16,18:39:44.000,259,10990059,14525,0,1694889583,13051.877096639997,67.44107058000372,53527.66033032 2023-09-16,18:39:45.000,259,10990167,15365,0,1694889584,13051.843415089992,67.34943189000478,53527.632381840005 2023-09-16,18:39:46.000,259,10990101,15165,0,1694889585,13051.769315680001,67.37057928000286,53527.6184076 2023-09-16,18:39:47.000,259,10990160,14725,0,1694889586,13051.769315680001,67.25779319999856,53527.60443336001 2023-09-16,18:39:48.000,259,10990084,14965,0,1694889587,13051.742370439992,67.28598972000327,53527.56949776 2023-09-16,18:39:49.000,259,10990121,15045,0,1694889588,13051.654798409996,67.18730189999769,53527.513600800004 2023-09-16,18:39:50.000,259,10990124,14965,0,1694889589,13051.715425199996,67.2154984200024,53527.4786652 2023-09-16,18:39:51.000,259,10990138,15125,0,1694889590,13051.594171619996,67.20844929000305,53527.45071672 2023-09-16,18:39:52.000,259,10990111,14925,0,1694889591,13051.641325789991,67.24369493999984,53527.49962656 2023-09-16,18:39:53.000,259,10990022,14965,0,1694889592,13051.62785317,67.23664581000048,53527.48565232001 2023-09-16,18:39:54.000,259,10990160,14725,0,1694889593,13051.60764424,67.20844929000305,53527.49962656 2023-09-16,18:39:55.000,259,10990044,14725,0,1694889594,13051.621116859991,67.27189146000455,53527.513600800004 2023-09-16,18:39:56.000,259,10990160,14765,0,1694889595,13051.594171619996,67.34943189000478,53527.42276824 2023-09-16,18:39:57.000,259,10990146,15125,0,1694889596,13051.60764424,67.4622179700018,53527.583472000006 2023-09-16,18:39:58.000,259,10990094,15125,0,1694889597,13051.60764424,67.53975840000203,53527.52757504001 2023-09-16,18:39:59.000,259,10990138,14925,0,1694889598,13051.560490069991,67.65959360999841,53527.40180688 2023-09-16,18:40:00.000,259,10990080,14685,0,1694889599,13051.560490069991,67.744183169998,53527.43674248001 2023-09-16,18:40:01.000,259,10990077,14925,0,1694889600,13051.621116859991,67.81467446999886,53527.49962656 2023-09-16,18:40:02.000,259,10990108,15285,0,1694889601,13051.634589479996,67.89926402999845,53527.513600800004 2023-09-16,18:40:03.000,259,10990104,15085,0,1694889602,13051.600907929991,67.99795185000403,53527.47167808 2023-09-16,18:40:04.000,259,10990105,14925,0,1694889603,13051.614380549996,68.04024663000018,53527.42276824 2023-09-16,18:40:05.000,259,10990128,14725,0,1694889604,13051.580698999991,68.16008184000384,53527.52058792 2023-09-16,18:40:06.000,259,10990093,15085,0,1694889605,13051.573962689996,68.1671309700032,53527.43674248001 2023-09-16,18:40:07.000,259,10990100,14845,0,1694889606,13051.513335899996,68.23762227000407,53527.366871280006 2023-09-16,18:40:08.000,259,10990164,15085,0,1694889607,13051.553753759996,68.2658187900015,53527.45770384001 2023-09-16,18:40:09.000,259,10990026,15205,0,1694889608,13051.533544829996,68.27991705000022,53527.50661368001 2023-09-16,18:40:10.000,259,10990123,15085,0,1694889609,13051.493126969996,68.29401530999894,53527.49962656 2023-09-16,18:40:11.000,259,10990198,14965,0,1694889610,13051.47965434999,68.35040835000109,53527.49263944 2023-09-16,18:40:12.000,259,10990100,15005,0,1694889611,13051.37860969999,68.34335922000173,53527.47167808 2023-09-16,18:40:13.000,259,10990124,14885,0,1694889612,13051.311246599995,68.4138505200026,53527.45770384001 2023-09-16,18:40:14.000,259,10990037,15085,0,1694889613,13051.331455529995,68.37155573999917,53527.415781120006 2023-09-16,18:40:15.000,259,10990119,14885,0,1694889614,13051.13610253999,68.39270313000452,53527.366871280006 2023-09-16,18:40:16.000,259,10990062,14965,0,1694889615,13051.18325671,68.38565399999788,53527.42276824 2023-09-16,18:40:17.000,259,10990105,14645,0,1694889616,13051.163047779999,68.40680139000324,53527.513600800004 2023-09-16,18:40:18.000,259,10990119,14965,0,1694889617,13051.109157299994,68.42794878000132,53527.38783264001 2023-09-16,18:40:19.000,259,10990163,14965,0,1694889618,13051.028321579994,68.45614529999875,53527.38783264001 2023-09-16,18:40:20.000,259,10990195,15045,0,1694889619,13051.041794199999,68.50548921000154,53527.3738584 2023-09-16,18:40:21.000,259,10990139,15165,0,1694889620,13050.967694789993,68.47024356000475,53527.345909920004 2023-09-16,18:40:22.000,259,10990084,14765,0,1694889621,13050.981167409998,68.55483312000433,53527.3738584 2023-09-16,18:40:23.000,259,10990073,15085,0,1694889622,13051.021585269998,68.68171746000007,53527.45071672 2023-09-16,18:40:24.000,259,10990027,15285,0,1694889623,13051.048530509994,68.70286484999815,53527.48565232001 2023-09-16,18:40:25.000,259,10990091,15045,0,1694889624,13050.940749549998,68.85089657999924,53527.40879400001 2023-09-16,18:40:26.000,259,10990096,15125,0,1694889625,13050.967694789993,68.93548613999883,53527.394819760004 2023-09-16,18:40:27.000,259,10990029,15245,0,1694889626,13050.947485859993,69.04122309000377,53527.38783264001 2023-09-16,18:40:28.000,259,10990081,14845,0,1694889627,13051.001376339998,69.21040221000294,53527.43674248001 2023-09-16,18:40:29.000,259,10990108,14845,0,1694889628,13050.934013239988,69.35138481000467,53527.415781120006 2023-09-16,18:40:30.000,259,10990149,15085,0,1694889629,13050.913804309988,69.47122002000106,53527.345909920004 2023-09-16,18:40:31.000,259,10990150,15165,0,1694889630,13050.846441209993,69.61925175000215,53527.40180688 2023-09-16,18:40:32.000,259,10990139,14845,0,1694889631,13050.846441209993,69.78138174000196,53527.35988416001 2023-09-16,18:40:33.000,259,10990133,15285,0,1694889632,13050.920540619998,69.85892217000219,53527.43674248001 2023-09-16,18:40:34.000,259,10990133,15005,0,1694889633,13050.880122759998,70.01400303000264,53527.45770384001 2023-09-16,18:40:35.000,259,10990132,15165,0,1694889634,13050.799287039998,70.04219955000008,53527.50661368001 2023-09-16,18:40:36.000,259,10990148,14845,0,1694889635,13050.725187629992,70.07039607000479,53527.4786652 2023-09-16,18:40:37.000,259,10990091,15045,0,1694889636,13050.678033459997,70.0562978099988,53527.415781120006 2023-09-16,18:40:38.000,259,10990027,15205,0,1694889637,13050.725187629992,70.11269085000094,53527.50661368001 2023-09-16,18:40:39.000,259,10990141,14685,0,1694889638,13050.671297150002,70.07744520000415,53527.4786652 2023-09-16,18:40:40.000,259,10990090,15165,0,1694889639,13050.711715010002,70.01400303000264,53527.45770384001 2023-09-16,18:40:41.000,259,10990118,15045,0,1694889640,13050.664560839992,69.9082660799977,53527.464690960005 2023-09-16,18:40:42.000,259,10990118,14965,0,1694889641,13050.678033459997,69.85892217000219,53527.38783264001 2023-09-16,18:40:43.000,259,10990128,15205,0,1694889642,13050.704978699992,69.72498869999981,53527.48565232001 2023-09-16,18:40:44.000,259,10990051,15005,0,1694889643,13050.664560839992,69.6615465299983,53527.43674248001 2023-09-16,18:40:45.000,259,10990091,14645,0,1694889644,13050.630879290002,69.59810436000407,53527.35289704 2023-09-16,18:40:46.000,259,10990125,15325,0,1694889645,13050.610670360002,69.57695696999872,53527.27603872 2023-09-16,18:40:47.000,259,10990105,14845,0,1694889646,13050.603934049992,69.56990783999936,53527.27603872 2023-09-16,18:40:48.000,259,10990025,14725,0,1694889647,13050.556779879997,69.5276130600032,53527.26905160001 2023-09-16,18:40:49.000,259,10990092,14685,0,1694889648,13050.644351909992,69.57695696999872,53527.366871280006 2023-09-16,18:40:50.000,259,10990107,15365,0,1694889649,13050.671297150002,69.62630088000151,53527.32494856 2023-09-16,18:40:51.000,259,10990098,15125,0,1694889650,13050.704978699992,69.6756447900043,53527.33892280001 2023-09-16,18:40:52.000,259,10990143,15245,0,1694889651,13050.684769769992,69.83072565000475,53527.20616752 2023-09-16,18:40:53.000,259,10990233,15205,0,1694889652,13050.711715010002,69.9223643400037,53527.26905160001 2023-09-16,18:40:54.000,259,10990124,15005,0,1694889653,13050.792550730002,70.02810129000136,53527.26206448 2023-09-16,18:40:55.000,259,10990166,14805,0,1694889654,13050.812759660002,70.14088736999838,53527.3039872 2023-09-16,18:40:56.000,259,10990080,15125,0,1694889655,13050.846441209993,70.20432953999989,53527.17123192001 2023-09-16,18:40:57.000,259,10990034,14885,0,1694889656,13050.866650139993,70.38760691999778,53527.20616752 2023-09-16,18:40:58.000,259,10990161,14965,0,1694889657,13050.947485859993,70.50039300000208,53527.31097432 2023-09-16,18:40:59.000,259,10990202,14925,0,1694889658,13050.947485859993,70.59908082000038,53527.33193568 2023-09-16,18:41:00.000,259,10990106,15045,0,1694889659,13050.960958479998,70.66957212000125,53527.199180400006 2023-09-16,18:41:01.000,259,10990078,14805,0,1694889660,13050.866650139993,70.73301429000276,53527.19219328001 2023-09-16,18:41:02.000,259,10990034,15365,0,1694889661,13050.866650139993,70.8598986299985,53527.10834784 2023-09-16,18:41:03.000,259,10990109,14925,0,1694889662,13050.913804309988,70.8246529800017,53527.227128880004 2023-09-16,18:41:04.000,259,10990186,14925,0,1694889663,13050.832968590003,70.88809515000321,53527.15027056001 2023-09-16,18:41:05.000,259,10990154,14845,0,1694889664,13050.832968590003,70.81055472000298,53527.24110312001 2023-09-16,18:41:06.000,259,10990034,15085,0,1694889665,13050.832968590003,70.84580036999978,53527.129309200005 2023-09-16,18:41:07.000,259,10990122,15045,0,1694889666,13050.893595379988,70.84580036999978,53527.15027056001 2023-09-16,18:41:08.000,259,10990087,15285,0,1694889667,13050.859913829998,70.74711255000148,53527.15725768 2023-09-16,18:41:09.000,259,10990048,14685,0,1694889668,13050.866650139993,70.70481776999804,53527.17123192001 2023-09-16,18:41:10.000,259,10990052,14845,0,1694889669,13050.873386449988,70.71186690000468,53527.06642512 2023-09-16,18:41:11.000,259,10990108,14965,0,1694889670,13050.832968590003,70.68367037999997,53527.129309200005 2023-09-16,18:41:12.000,259,10990107,15205,0,1694889671,13050.893595379988,70.69071950999933,53527.12232208001 2023-09-16,18:41:13.000,259,10990068,14845,0,1694889672,13050.907067999993,70.71186690000468,53527.18520616 2023-09-16,18:41:14.000,259,10990081,15125,0,1694889673,13050.920540619998,70.81055472000298,53527.129309200005 2023-09-16,18:41:15.000,259,10990050,15285,0,1694889674,13050.920540619998,70.81055472000298,53527.11533496 2023-09-16,18:41:16.000,259,10990103,14885,0,1694889675,13050.839704899998,70.90924254000129,53527.06642512 2023-09-16,18:41:17.000,259,10990179,14965,0,1694889676,13050.819495969998,70.9726847100028,53527.04546376 2023-09-16,18:41:18.000,259,10990209,15045,0,1694889677,13050.873386449988,71.06432340000174,53527.02450240001 2023-09-16,18:41:19.000,259,10990094,15045,0,1694889678,13050.927276929993,71.1066181799979,53527.12232208001 2023-09-16,18:41:20.000,259,10990153,14845,0,1694889679,13050.947485859993,71.18415860999812,53527.0943736 2023-09-16,18:41:21.000,259,10990075,14765,0,1694889680,13050.967694789993,71.26169903999835,53527.0943736 2023-09-16,18:41:22.000,259,10990102,15045,0,1694889681,13050.940749549998,71.35333773000457,53527.010528160004 2023-09-16,18:41:23.000,259,10990160,14965,0,1694889682,13051.001376339998,71.38858338000136,53527.10136072001 2023-09-16,18:41:24.000,259,10990190,15045,0,1694889683,13050.934013239988,71.48022207000031,53527.05245088001 2023-09-16,18:41:25.000,259,10990096,14845,0,1694889684,13050.954222169988,71.50136945999839,53527.031489520006 2023-09-16,18:41:26.000,259,10990131,14685,0,1694889685,13050.967694789993,71.6282538000014,53527.02450240001 2023-09-16,18:41:27.000,259,10990092,15125,0,1694889686,13051.001376339998,71.6634994499982,53527.00354104001 2023-09-16,18:41:28.000,259,10990140,15165,0,1694889687,13050.981167409998,71.70579423000163,53527.00354104001 2023-09-16,18:41:29.000,259,10990085,15085,0,1694889688,13050.974431099989,71.71989249000035,53526.97559256 2023-09-16,18:41:30.000,259,10990112,15125,0,1694889689,13051.041794199999,71.76923640000314,53527.04546376 2023-09-16,18:41:31.000,259,10990138,14765,0,1694889690,13051.075475749989,71.81153117999929,53527.04546376 2023-09-16,18:41:32.000,259,10990098,14885,0,1694889691,13051.035057889989,71.86792422000144,53526.94764408 2023-09-16,18:41:33.000,259,10990069,14645,0,1694889692,13051.055266819989,71.839727700004,53526.9196956 2023-09-16,18:41:34.000,259,10990112,15005,0,1694889693,13051.062003129999,71.92431726000359,53526.90572136001 2023-09-16,18:41:35.000,259,10990102,15125,0,1694889694,13051.068739439994,71.91021900000487,53526.97559256 2023-09-16,18:41:36.000,259,10990082,14805,0,1694889695,13051.122629919999,71.93841552000231,53526.9895668 2023-09-16,18:41:37.000,259,10990097,15045,0,1694889696,13051.129366229994,71.95251378000103,53527.01751528 2023-09-16,18:41:38.000,259,10990126,14885,0,1694889697,13051.048530509994,71.94546465000167,53527.00354104001 2023-09-16,18:41:39.000,259,10990186,14805,0,1694889698,13050.974431099989,71.95251378000103,53526.88476000001 2023-09-16,18:41:41.000,259,10990045,15085,0,1694889700,13050.920540619998,72.00185769000382,53526.9196956 2023-09-16,18:41:42.000,259,10990091,14685,0,1694889701,13050.934013239988,72.05825072999869,53526.9196956 2023-09-16,18:41:43.000,259,10990050,15005,0,1694889702,13050.886859069993,72.05120159999933,53526.94764408 2023-09-16,18:41:44.000,259,10990111,14965,0,1694889703,13050.853177520003,72.12874202999956,53526.89873424 2023-09-16,18:41:45.000,259,10990172,14845,0,1694889704,13050.792550730002,72.14988942000491,53526.912708480006 2023-09-16,18:41:46.000,259,10990132,15205,0,1694889705,13050.812759660002,72.2344789800045,53526.94065696 2023-09-16,18:41:47.000,259,10990136,15045,0,1694889706,13050.826232279993,72.26267550000193,53526.9196956 2023-09-16,18:41:48.000,259,10990103,14845,0,1694889707,13050.779078109997,72.31201941000472,53526.96860544 2023-09-16,18:41:49.000,259,10990160,15245,0,1694889708,13050.725187629992,72.38955983999767,53526.75200472 2023-09-16,18:41:50.000,259,10990064,14965,0,1694889709,13050.718451319997,72.43890375000046,53526.71706912001 2023-09-16,18:41:51.000,259,10990068,14805,0,1694889710,13050.745396559993,72.4318546200011,53526.87777288 2023-09-16,18:41:52.000,259,10990131,14725,0,1694889711,13050.826232279993,72.55873896000412,53526.81488880001 2023-09-16,18:41:53.000,259,10990080,14845,0,1694889712,13050.866650139993,72.58693548000156,53526.82187592 2023-09-16,18:41:54.000,259,10990058,15005,0,1694889713,13050.947485859993,72.63627939000435,53526.85681152001 2023-09-16,18:41:55.000,259,10990106,15045,0,1694889714,13050.880122759998,72.66447591000178,53526.76597896001 2023-09-16,18:41:56.000,259,10990082,14925,0,1694889715,13050.866650139993,72.67152504000114,53526.76597896001 2023-09-16,18:41:57.000,259,10990151,15005,0,1694889716,13050.927276929993,72.72086895000393,53526.793927440005 2023-09-16,18:41:58.000,259,10990109,14925,0,1694889717,13050.920540619998,72.68562329999986,53526.66815928001 2023-09-16,18:41:59.000,259,10990012,15005,0,1694889718,13051.014848959989,72.6785741700005,53526.81488880001 2023-09-16,18:42:00.000,259,10990221,14885,0,1694889719,13051.041794199999,72.67152504000114,53526.73104336 2023-09-16,18:42:01.000,259,10990152,15125,0,1694889720,13051.142838849999,72.6433285200037,53526.80790168 2023-09-16,18:42:02.000,259,10990109,14725,0,1694889721,13051.18325671,72.65037765000307,53526.87078576 2023-09-16,18:42:03.000,259,10990022,15085,0,1694889722,13051.23714718999,72.58693548000156,53526.842837280004 2023-09-16,18:42:04.000,259,10990149,14885,0,1694889723,13051.291037669995,72.58693548000156,53526.75899184 2023-09-16,18:42:05.000,259,10990145,14685,0,1694889724,13051.270828739995,72.55873896000412,53526.80091456 2023-09-16,18:42:06.000,259,10990187,14885,0,1694889725,13051.331455529995,72.52349331000005,53526.83585016001 2023-09-16,18:42:07.000,259,10990188,14845,0,1694889726,13051.39881862999,72.5798863500022,53526.78694032001 2023-09-16,18:42:08.000,259,10990174,14965,0,1694889727,13051.50659959,72.56578809000348,53526.863798640006 2023-09-16,18:42:09.000,259,10990192,15205,0,1694889728,13051.553753759996,72.49529679000261,53526.89873424 2023-09-16,18:42:10.000,259,10990105,15245,0,1694889729,13051.600907929991,72.56578809000348,53526.94065696 2023-09-16,18:42:11.000,259,10990137,14885,0,1694889730,13051.688479960001,72.62923025999771,53526.92668272 2023-09-16,18:42:12.000,259,10990111,15085,0,1694889731,13051.681743649991,72.69972155999858,53526.8498244 2023-09-16,18:42:13.000,259,10990118,15045,0,1694889732,13051.668271030001,72.74201634000201,53526.78694032001 2023-09-16,18:42:14.000,259,10990082,14845,0,1694889733,13051.802997229992,72.72086895000393,53526.83585016001 2023-09-16,18:42:15.000,259,10990106,14885,0,1694889734,13051.870360330002,72.72086895000393,53526.96860544 2023-09-16,18:42:16.000,259,10990097,15005,0,1694889735,13051.978141289997,72.79840938000416,53526.961618320005 2023-09-16,18:42:17.000,259,10990034,14925,0,1694889736,13052.025295459993,72.81955677000224,53526.96860544 2023-09-16,18:42:18.000,259,10990094,15045,0,1694889737,13052.072449629988,72.79840938000416,53526.98257968001 2023-09-16,18:42:19.000,259,10990257,15045,0,1694889738,13052.200439519998,72.77021285999945,53527.010528160004 2023-09-16,18:42:20.000,259,10990167,15005,0,1694889739,13052.227384759994,72.74906547000137,53526.97559256 2023-09-16,18:42:21.000,259,10990058,15205,0,1694889740,13052.254329999989,72.74201634000201,53527.031489520006 2023-09-16,18:42:22.000,259,10990067,14805,0,1694889741,13052.328429409994,72.65037765000307,53526.97559256 2023-09-16,18:42:23.000,259,10990130,15165,0,1694889742,13052.409265129994,72.66447591000178,53527.031489520006 2023-09-16,18:42:24.000,259,10990097,14845,0,1694889743,13052.51704608999,72.56578809000348,53527.129309200005 2023-09-16,18:42:25.000,259,10989994,14765,0,1694889744,13052.59788180999,72.50939505000133,53527.11533496 2023-09-16,18:42:26.000,259,10990226,14725,0,1694889745,13052.63829966999,72.4318546200011,53527.129309200005 2023-09-16,18:42:27.000,259,10990082,14925,0,1694889746,13052.68545384,72.41070723000303,53527.10136072001 2023-09-16,18:42:28.000,259,10990069,15165,0,1694889747,13052.63829966999,72.36136332000024,53527.07341224001 2023-09-16,18:42:29.000,259,10990120,14925,0,1694889748,13052.76628956,72.3684124499996,53527.13629632 2023-09-16,18:42:30.000,259,10990126,15165,0,1694889749,13052.752816939996,72.36136332000024,53527.08738648 2023-09-16,18:42:31.000,259,10990121,14965,0,1694889750,13052.874070519996,72.29087201999937,53527.10834784 2023-09-16,18:42:32.000,259,10990109,14925,0,1694889751,13052.840388969991,72.39660897000431,53527.14328344 2023-09-16,18:42:33.000,259,10990035,15165,0,1694889752,13052.954906239996,72.42480549000175,53527.24110312001 2023-09-16,18:42:34.000,259,10990134,14925,0,1694889753,13052.995324099997,72.46005113999854,53527.19219328001 2023-09-16,18:42:35.000,259,10990147,15285,0,1694889754,13053.042478269992,72.62923025999771,53527.234116 2023-09-16,18:42:36.000,259,10990162,15205,0,1694889755,13053.069423510002,72.60808286999963,53527.27603872 2023-09-16,18:42:37.000,259,10990050,15205,0,1694889756,13053.042478269992,72.72791808000329,53527.21315464 2023-09-16,18:42:38.000,259,10990163,14885,0,1694889757,13053.123313989992,72.7913602500048,53527.26905160001 2023-09-16,18:42:39.000,259,10990099,14885,0,1694889758,13053.177204469997,72.96758850000333,53527.25507736 2023-09-16,18:42:40.000,259,10990159,14805,0,1694889759,13053.311930669988,73.05217806000292,53527.28302584 2023-09-16,18:42:41.000,259,10990102,14845,0,1694889760,13053.338875909998,73.15086588000122,53527.3738584 2023-09-16,18:42:42.000,259,10990148,15165,0,1694889761,13053.399502699998,73.27070109000488,53527.31796144001 2023-09-16,18:42:43.000,259,10990135,14965,0,1694889762,13053.487074729994,73.29184848000295,53527.366871280006 2023-09-16,18:42:44.000,259,10990142,15125,0,1694889763,13053.500547349999,73.3834871700019,53527.40879400001 2023-09-16,18:42:45.000,259,10990059,14725,0,1694889764,13053.67569140999,73.43988021000405,53527.42276824 2023-09-16,18:42:46.000,259,10990110,14965,0,1694889765,13053.70263665,73.45397847000277,53527.45770384001 2023-09-16,18:42:47.000,259,10990116,14685,0,1694889766,13053.77673605999,73.46807673000148,53527.464690960005 2023-09-16,18:42:48.000,259,10990214,14845,0,1694889767,13053.82389023,73.50332237999828,53527.583472000006 2023-09-16,18:42:49.000,259,10990150,14845,0,1694889768,13053.97882535999,73.44692934000341,53527.632381840005 2023-09-16,18:42:50.000,259,10990151,14885,0,1694889769,13054.052924769996,73.32004500000039,53527.59744624 2023-09-16,18:42:51.000,259,10990151,15085,0,1694889770,13054.167442040001,73.31299587000103,53527.67430456001 2023-09-16,18:42:52.000,259,10990137,15045,0,1694889771,13054.234805139997,73.25660282999888,53527.75815 2023-09-16,18:42:53.000,259,10990045,15005,0,1694889772,13054.275222999997,73.16496413999994,53527.66033032 2023-09-16,18:42:54.000,259,10990123,14925,0,1694889773,13054.315640859997,73.08742370999971,53527.56949776 2023-09-16,18:42:55.000,259,10990077,14685,0,1694889774,13054.457103369998,73.0380798000042,53527.73718864 2023-09-16,18:42:56.000,259,10990009,14885,0,1694889775,13054.571620639988,72.91119546000118,53527.80705984 2023-09-16,18:42:57.000,259,10990118,14805,0,1694889776,13054.638983739998,72.85480241999903,53527.81404696 2023-09-16,18:42:58.000,259,10990138,15245,0,1694889777,13054.686137909994,72.79840938000416,53527.80705984 2023-09-16,18:42:59.000,259,10990048,15045,0,1694889778,13054.787182559994,72.73496721000265,53527.90487952 2023-09-16,18:43:00.000,259,10990079,15125,0,1694889779,13054.807391489994,72.71381982000457,53527.848982560005 2023-09-16,18:43:01.000,259,10990086,14925,0,1694889780,13054.87475458999,72.66447591000178,53527.91186664001 2023-09-16,18:43:02.000,259,10990067,14845,0,1694889781,13054.908436139995,72.63627939000435,53527.90487952 2023-09-16,18:43:03.000,259,10990169,15045,0,1694889782,13054.92190876,72.6785741700005,53527.95378936 2023-09-16,18:43:04.000,259,10990084,15045,0,1694889783,13055.009480789995,72.68562329999986,53528.04462192 2023-09-16,18:43:05.000,259,10990120,14965,0,1694889784,13055.070107579995,72.66447591000178,53528.016673440005 2023-09-16,18:43:06.000,259,10990046,14565,0,1694889785,13055.10378913,72.71381982000457,53528.135454480005 2023-09-16,18:43:07.000,259,10990181,14925,0,1694889786,13055.070107579995,72.69972155999858,53528.037634800006 2023-09-16,18:43:08.000,259,10990122,15005,0,1694889787,13055.130734369995,72.69972155999858,53528.09353176 2023-09-16,18:43:09.000,259,10990143,15085,0,1694889788,13055.211570089996,72.75611460000073,53528.2123128 2023-09-16,18:43:10.000,259,10990097,15125,0,1694889789,13055.22504271,72.7772619899988,53528.22628704001 2023-09-16,18:43:11.000,259,10990136,14645,0,1694889790,13055.312614739996,72.76316373000009,53528.254235520006 2023-09-16,18:43:12.000,259,10990103,14885,0,1694889791,13055.319351049991,72.74201634000201,53528.205325680006 2023-09-16,18:43:13.000,259,10990099,14845,0,1694889792,13055.420395699992,72.75611460000073,53528.27519688001 2023-09-16,18:43:14.000,259,10990155,15045,0,1694889793,13055.494495109997,72.72791808000329,53528.3869908 2023-09-16,18:43:15.000,259,10990170,15005,0,1694889794,13055.561858209992,72.69972155999858,53528.36602944001 2023-09-16,18:43:16.000,259,10990123,14885,0,1694889795,13055.615748689997,72.71381982000457,53528.39397792001 2023-09-16,18:43:17.000,259,10990110,14765,0,1694889796,13055.629221310002,72.6785741700005,53528.32410672001 2023-09-16,18:43:18.000,259,10990186,14685,0,1694889797,13055.710057030003,72.68562329999986,53528.44288776001 2023-09-16,18:43:19.000,259,10990062,14965,0,1694889798,13055.817837989998,72.65742678000242,53528.470836240005 2023-09-16,18:43:20.000,259,10990170,15045,0,1694889799,13055.898673709999,72.60808286999963,53528.56166880001 2023-09-16,18:43:21.000,259,10990120,14885,0,1694889800,13056.019927289999,72.55168983000476,53528.50577184 2023-09-16,18:43:22.000,259,10990084,15245,0,1694889801,13056.019927289999,72.54464069999813,53528.58263016001 2023-09-16,18:43:23.000,259,10990060,15165,0,1694889802,13056.05360883999,72.52349331000005,53528.55468168 2023-09-16,18:43:24.000,259,10990088,14845,0,1694889803,13056.10076301,72.53759156999877,53528.568655920004 2023-09-16,18:43:25.000,259,10990198,15005,0,1694889804,13056.107499319995,72.48824766000325,53528.638527120005 2023-09-16,18:43:26.000,259,10990050,14765,0,1694889805,13056.24222552,72.40365810000367,53528.76429528 2023-09-16,18:43:27.000,259,10990062,14765,0,1694889806,13056.228752899995,72.4671002699979,53528.638527120005 2023-09-16,18:43:28.000,259,10990073,15125,0,1694889807,13056.29611599999,72.37546157999896,53528.79224376 2023-09-16,18:43:29.000,259,10990125,15085,0,1694889808,13056.39716064999,72.41070723000303,53528.855127840005 2023-09-16,18:43:30.000,259,10990065,14925,0,1694889809,13056.39716064999,72.34021593000216,53528.87608920001 2023-09-16,18:43:31.000,259,10990207,14965,0,1694889810,13056.471260059996,72.31906854000408,53528.89705056001 2023-09-16,18:43:32.000,259,10990010,14925,0,1694889811,13056.451051129996,72.32611767000344,53528.93897328 2023-09-16,18:43:33.000,259,10990086,15165,0,1694889812,13056.430842199996,72.31201941000472,53528.87608920001 2023-09-16,18:43:34.000,259,10990064,14525,0,1694889813,13056.471260059996,72.29792114999873,53528.89006344 2023-09-16,18:43:35.000,259,10990053,14805,0,1694889814,13056.511677919996,72.27677376000065,53528.95294752 2023-09-16,18:43:36.000,259,10990134,14845,0,1694889815,13056.572304709996,72.28382289000001,53529.07871568 2023-09-16,18:43:37.000,259,10990078,14885,0,1694889816,13056.558832089991,72.31201941000472,53528.98788312 2023-09-16,18:43:38.000,259,10990067,15005,0,1694889817,13056.599249949992,72.1851350700017,53529.07871568 2023-09-16,18:43:39.000,259,10990226,14845,0,1694889818,13056.693558289997,72.27677376000065,53529.16256112001 2023-09-16,18:43:40.000,259,10990078,15045,0,1694889819,13056.707030910002,72.22742984999786,53529.09967704 2023-09-16,18:43:41.000,259,10990109,15125,0,1694889820,13056.673349359997,72.24857724000321,53529.071728560004 2023-09-16,18:43:42.000,259,10990129,15045,0,1694889821,13056.774394009997,72.27677376000065,53529.16954824 2023-09-16,18:43:43.000,259,10990142,14845,0,1694889822,13056.693558289997,72.29792114999873,53529.20448384001 2023-09-16,18:43:44.000,259,10990080,15205,0,1694889823,13056.828284490002,72.24857724000321,53529.21147096001 2023-09-16,18:43:45.000,259,10990092,14925,0,1694889824,13056.936065449998,72.21333158999914,53529.28134216001 2023-09-16,18:43:46.000,259,10990166,15205,0,1694889825,13056.969746999988,72.32611767000344,53529.24640656 2023-09-16,18:43:47.000,259,10990094,14525,0,1694889826,13057.023637479993,72.3331668000028,53529.31627776 2023-09-16,18:43:48.000,259,10990119,14885,0,1694889827,13057.158363679999,72.3331668000028,53529.3651876 2023-09-16,18:43:49.000,259,10990071,15085,0,1694889828,13057.205517849994,72.36136332000024,53529.407110320004 2023-09-16,18:43:50.000,259,10990160,14965,0,1694889829,13057.171836299989,72.35431419000088,53529.33025200001 2023-09-16,18:43:51.000,259,10990116,14965,0,1694889830,13057.367189289995,72.37546157999896,53529.407110320004 2023-09-16,18:43:52.000,259,10990118,15045,0,1694889831,13057.427816079995,72.42480549000175,53529.44204592 2023-09-16,18:43:53.000,259,10990102,14805,0,1694889832,13057.52212442,72.4318546200011,53529.51890424001 2023-09-16,18:43:54.000,259,10990123,15045,0,1694889833,13057.66358693,72.43890375000046,53529.58178832 2023-09-16,18:43:55.000,259,10990099,14885,0,1694889834,13057.757895269991,72.4318546200011,53529.53287848 2023-09-16,18:43:56.000,259,10990164,15005,0,1694889835,13057.791576819996,72.4318546200011,53529.48396864 2023-09-16,18:43:57.000,259,10990036,15245,0,1694889836,13057.838730989992,72.41775636000239,53529.51890424001 2023-09-16,18:43:58.000,259,10990150,14845,0,1694889837,13057.933039329997,72.41775636000239,53529.63069816 2023-09-16,18:43:59.000,259,10990135,15125,0,1694889838,13058.027347670002,72.42480549000175,53529.679608 2023-09-16,18:44:00.000,259,10990101,14885,0,1694889839,13058.168810179988,72.42480549000175,53529.79838904 2023-09-16,18:44:01.000,259,10990079,15085,0,1694889840,13058.236173279998,72.35431419000088,53529.7494792 2023-09-16,18:44:02.000,259,10990122,14765,0,1694889841,13058.303536379994,72.39660897000431,53529.812363280005 2023-09-16,18:44:03.000,259,10990133,14725,0,1694889842,13058.323745309994,72.38251070999831,53529.87524736001 2023-09-16,18:44:04.000,259,10990067,14885,0,1694889843,13058.370899479989,72.38251070999831,53529.85428600001 2023-09-16,18:44:05.000,259,10990180,14725,0,1694889844,13058.404581029994,72.40365810000367,53529.89620872 2023-09-16,18:44:06.000,259,10990071,14925,0,1694889845,13058.458471509999,72.40365810000367,53529.931144320006 2023-09-16,18:44:07.000,259,10989987,15005,0,1694889846,13058.485416749994,72.4318546200011,53529.910182960004 2023-09-16,18:44:08.000,259,10990146,14765,0,1694889847,13058.55951616,72.43890375000046,53530.00800264 2023-09-16,18:44:09.000,259,10990168,14885,0,1694889848,13058.68076974,72.46005113999854,53530.02197688001 2023-09-16,18:44:10.000,259,10990185,15045,0,1694889849,13058.727923909995,72.45300200999918,53530.05691248 2023-09-16,18:44:11.000,259,10990202,14925,0,1694889850,13058.78181439,72.45300200999918,53530.098835200006 2023-09-16,18:44:12.000,259,10990059,14845,0,1694889851,13058.808759629996,72.47414940000453,53530.09184808001 2023-09-16,18:44:13.000,259,10990152,15125,0,1694889852,13058.78181439,72.47414940000453,53530.07088672001 2023-09-16,18:44:14.000,259,10990055,14965,0,1694889853,13058.849177489996,72.40365810000367,53530.028964000005 2023-09-16,18:44:15.000,259,10990090,15045,0,1694889854,13058.943485830001,72.42480549000175,53530.23857760001 2023-09-16,18:44:16.000,259,10990155,15325,0,1694889855,13059.044530480001,72.38251070999831,53530.22460336 2023-09-16,18:44:17.000,259,10990056,14845,0,1694889856,13059.098420959992,72.38955983999767,53530.11979656001 2023-09-16,18:44:18.000,259,10990133,14885,0,1694889857,13059.179256679992,72.35431419000088,53530.21761624001 2023-09-16,18:44:19.000,259,10990176,15085,0,1694889858,13059.226410850002,72.34021593000216,53530.21062912001 2023-09-16,18:44:20.000,259,10990117,15125,0,1694889859,13059.239883469992,72.27677376000065,53530.203642 2023-09-16,18:44:21.000,259,10990066,14925,0,1694889860,13059.361137049993,72.24152811000386,53530.28748744001 2023-09-16,18:44:22.000,259,10990117,14965,0,1694889861,13059.428500149988,72.17808594000235,53530.28050032 2023-09-16,18:44:23.000,259,10990110,15245,0,1694889862,13059.489126939989,72.16398768000363,53530.266526080006 2023-09-16,18:44:24.000,259,10990051,15085,0,1694889863,13059.63058944999,72.15693855000427,53530.42722984001 2023-09-16,18:44:25.000,259,10990179,15045,0,1694889864,13059.67100730999,72.19218420000107,53530.35037152 2023-09-16,18:44:26.000,259,10990186,15125,0,1694889865,13059.71816148,72.2203807199985,53530.37832000001 2023-09-16,18:44:27.000,259,10990119,14845,0,1694889866,13059.73837041,72.29087201999937,53530.38530712001 2023-09-16,18:44:28.000,259,10990147,15205,0,1694889867,13059.83941506,72.2203807199985,53530.40626848001 2023-09-16,18:44:29.000,259,10990102,14805,0,1694889868,13059.83941506,72.20628245999978,53530.49011392 2023-09-16,18:44:30.000,259,10990043,14725,0,1694889869,13059.886569229995,72.19923333000042,53530.39928136 2023-09-16,18:44:31.000,259,10990146,14925,0,1694889870,13059.90004185,72.24152811000386,53530.49011392 2023-09-16,18:44:32.000,259,10990034,15005,0,1694889871,13059.926987089995,72.19218420000107,53530.47613968001 2023-09-16,18:44:33.000,259,10990093,15045,0,1694889872,13059.926987089995,72.16398768000363,53530.5180624 2023-09-16,18:44:34.000,259,10990142,15045,0,1694889873,13059.99435018999,72.04415246999997,53530.57395936001 2023-09-16,18:44:35.000,259,10990182,15205,0,1694889874,13059.987613879995,71.99480856000446,53530.601907840006 2023-09-16,18:44:36.000,259,10990123,15085,0,1694889875,13060.04150436,71.93841552000231,53530.63684344 2023-09-16,18:44:37.000,259,10990130,14885,0,1694889876,13060.007822809996,71.74103987999843,53530.56697224 2023-09-16,18:44:38.000,259,10990018,14885,0,1694889877,13060.04150436,71.67759771000419,53530.63684344 2023-09-16,18:44:39.000,259,10989987,15005,0,1694889878,13060.108867459996,71.51546772000438,53530.71370176001 2023-09-16,18:44:40.000,259,10990004,14845,0,1694889879,13060.129076389996,71.36743599000329,53530.74165024001 2023-09-16,18:44:41.000,259,10990033,14885,0,1694889880,13060.189703179996,71.30399382000178,53530.769598720006 2023-09-16,18:44:42.000,259,10990089,14725,0,1694889881,13060.176230559991,71.13481470000261,53530.7975472 2023-09-16,18:44:43.000,259,10990071,15125,0,1694889882,13060.149285319996,70.97973384000215,53530.76261160001 2023-09-16,18:44:44.000,259,10990032,15045,0,1694889883,13060.257066279992,70.88809515000321,53530.77658584 2023-09-16,18:44:45.000,259,10990033,15125,0,1694889884,13060.284011520002,70.74711255000148,53530.769598720006 2023-09-16,18:44:46.000,259,10990136,14685,0,1694889885,13060.310956759997,70.74006342000212,53530.72068888001 2023-09-16,18:44:47.000,259,10990132,14645,0,1694889886,13060.371583549997,70.68367037999997,53530.8324828 2023-09-16,18:44:48.000,259,10990061,14925,0,1694889887,13060.371583549997,70.60612994999974,53530.769598720006 2023-09-16,18:44:49.000,259,10990169,15045,0,1694889888,13060.445682960002,70.59908082000038,53530.86043128001 2023-09-16,18:44:50.000,259,10990077,14805,0,1694889889,13060.472628199997,70.59908082000038,53530.88139264001 2023-09-16,18:44:51.000,259,10990070,15125,0,1694889890,13060.546727610003,70.54973691000487,53530.86043128001 2023-09-16,18:44:52.000,259,10990107,15005,0,1694889891,13060.519782369993,70.59908082000038,53530.87440552 2023-09-16,18:44:53.000,259,10990162,15045,0,1694889892,13060.452419269997,70.58498256000166,53530.88139264001 2023-09-16,18:44:54.000,259,10990088,15045,0,1694889893,13060.486100820002,70.49334387000272,53530.88837976001 2023-09-16,18:44:55.000,259,10990128,15165,0,1694889894,13060.526518680002,70.57088430000294,53530.9722252 2023-09-16,18:44:56.000,259,10990031,15285,0,1694889895,13060.580409159993,70.50744213000144,53530.96523808 2023-09-16,18:44:57.000,259,10990078,14885,0,1694889896,13060.539991299993,70.57088430000294,53530.89536688 2023-09-16,18:44:58.000,259,10990122,15325,0,1694889897,13060.566936540003,70.50039300000208,53531.035109280005 2023-09-16,18:44:59.000,259,10990160,15045,0,1694889898,13060.614090709998,70.58498256000166,53531.02113504 2023-09-16,18:45:00.000,259,10990048,15125,0,1694889899,13060.634299639998,70.54973691000487,53530.986199440005 2023-09-16,18:45:01.000,259,10990071,14725,0,1694889900,13060.580409159993,70.66252299000189,53531.00716080001 2023-09-16,18:45:02.000,259,10990128,14885,0,1694889901,13060.607354399988,70.64137560000381,53531.1119676 2023-09-16,18:45:03.000,259,10990258,14725,0,1694889902,13060.614090709998,70.67662125000061,53531.07004488 2023-09-16,18:45:04.000,259,10990078,15045,0,1694889903,13060.661244879993,70.69776863999869,53531.1119676 2023-09-16,18:45:05.000,259,10990129,15205,0,1694889904,13060.742080599994,70.69776863999869,53531.26568424001 2023-09-16,18:45:06.000,259,10990139,14925,0,1694889905,13060.802707389994,70.67662125000061,53531.272671360006 2023-09-16,18:45:07.000,259,10990126,15005,0,1694889906,13060.728607979989,70.68367037999997,53531.251710000004 2023-09-16,18:45:08.000,259,10989995,15205,0,1694889907,13060.728607979989,70.71891603000404,53531.20978728 2023-09-16,18:45:09.000,259,10990105,14885,0,1694889908,13060.802707389994,70.64137560000381,53531.32856832 2023-09-16,18:45:10.000,259,10990070,15045,0,1694889909,13060.843125249994,70.59203169000102,53531.272671360006 2023-09-16,18:45:11.000,259,10990183,14805,0,1694889910,13060.755553219999,70.6131790799991,53531.34952968 2023-09-16,18:45:12.000,259,10990116,15045,0,1694889911,13060.755553219999,70.57088430000294,53531.33555544 2023-09-16,18:45:13.000,259,10990129,15045,0,1694889912,13060.775762149999,70.48629474000336,53531.46132360001 2023-09-16,18:45:14.000,259,10990138,14805,0,1694889913,13060.728607979989,70.479245610004,53531.426388 2023-09-16,18:45:15.000,259,10990045,14845,0,1694889914,13060.688190119989,70.29596822999883,53531.46132360001 2023-09-16,18:45:16.000,259,10990045,15325,0,1694889915,13060.600618089993,70.3312138800029,53531.44734936 2023-09-16,18:45:17.000,259,10990136,14685,0,1694889916,13060.539991299993,70.26072258000204,53531.39843952 2023-09-16,18:45:18.000,259,10990113,15165,0,1694889917,13060.560200229993,70.21842779999861,53531.48228496001 2023-09-16,18:45:19.000,259,10990118,15205,0,1694889918,13060.560200229993,70.20432953999989,53531.4962592 2023-09-16,18:45:20.000,259,10990180,15165,0,1694889919,13060.459155579993,70.14088736999838,53531.44734936 2023-09-16,18:45:21.000,259,10990224,15125,0,1694889920,13060.499573439993,70.06334693999815,53531.51722056 2023-09-16,18:45:22.000,259,10990121,14965,0,1694889921,13060.486100820002,70.08449433000351,53531.53119480001 2023-09-16,18:45:23.000,259,10990124,15085,0,1694889922,13060.425474030002,70.03515042000072,53531.440362240006 2023-09-16,18:45:24.000,259,10990174,14765,0,1694889923,13060.432210339997,70.00695390000328,53531.54516904 2023-09-16,18:45:25.000,259,10990102,14805,0,1694889924,13060.418737719992,69.97170824999921,53531.489272080005 2023-09-16,18:45:26.000,259,10990181,14765,0,1694889925,13060.405265100002,69.90121694999834,53531.46831072 2023-09-16,18:45:27.000,259,10990140,14925,0,1694889926,13060.432210339997,69.9223643400037,53531.55914328001 2023-09-16,18:45:28.000,259,10990176,14885,0,1694889927,13060.465891890002,69.88711868999962,53531.6709372 2023-09-16,18:45:29.000,259,10990165,14885,0,1694889928,13060.378319859992,69.97875737999857,53531.61504024 2023-09-16,18:45:30.000,259,10990100,14885,0,1694889929,13060.385056170002,70.01400303000264,53531.57311752 2023-09-16,18:45:31.000,259,10990096,15205,0,1694889930,13060.398528789992,70.01400303000264,53531.53119480001 2023-09-16,18:45:32.000,259,10990089,14965,0,1694889931,13060.331165689997,70.0562978099988,53531.552156159996 2023-09-16,18:45:33.000,259,10990137,14885,0,1694889932,13060.243593660001,70.06334693999815,53531.48228496001 2023-09-16,18:45:34.000,259,10990217,15325,0,1694889933,13060.189703179996,70.10564172000159,53531.48228496001 2023-09-16,18:45:35.000,259,10990214,15045,0,1694889934,13060.209912109996,70.13383823999902,53531.5661304 2023-09-16,18:45:36.000,259,10990188,15005,0,1694889935,13060.263802590001,70.20432953999989,53531.538181920005 2023-09-16,18:45:37.000,259,10990145,14765,0,1694889936,13060.196439489991,70.21137866999925,53531.538181920005 2023-09-16,18:45:38.000,259,10990079,15045,0,1694889937,13060.142549010001,70.28186997000012,53531.51023344001 2023-09-16,18:45:39.000,259,10990054,15045,0,1694889938,13060.162757940001,70.29596822999883,53531.538181920005 2023-09-16,18:45:40.000,259,10990024,14805,0,1694889939,13060.068449599996,70.38055778999842,53531.54516904 2023-09-16,18:45:41.000,259,10990126,14765,0,1694889940,13060.08192222,70.3664595299997,53531.59407888 2023-09-16,18:45:42.000,259,10990110,15045,0,1694889941,13060.02129543,70.41580344000249,53531.440362240006 2023-09-16,18:45:43.000,259,10990092,14685,0,1694889942,13059.90004185,70.479245610004,53531.45433648 2023-09-16,18:45:44.000,259,10990157,14965,0,1694889943,13059.93372339999,70.37350865999906,53531.552156159996 2023-09-16,18:45:45.000,259,10990082,14765,0,1694889944,13059.93372339999,70.37350865999906,53531.51722056 2023-09-16,18:45:46.000,259,10990098,14525,0,1694889945,13059.93372339999,70.28891909999948,53531.57311752 2023-09-16,18:45:47.000,259,10990090,14805,0,1694889946,13059.805733509995,70.38760691999778,53531.489272080005 2023-09-16,18:45:48.000,259,10990194,15125,0,1694889947,13059.77205195999,70.28891909999948,53531.46831072 2023-09-16,18:45:49.000,259,10990114,14925,0,1694889948,13059.71142516999,70.1690838900031,53531.4962592 2023-09-16,18:45:50.000,259,10990129,15045,0,1694889949,13059.69121623999,70.19023128000117,53531.51023344001 2023-09-16,18:45:51.000,259,10990075,15005,0,1694889950,13059.603644209994,70.09859259000223,53531.52420768 2023-09-16,18:45:52.000,259,10990199,14885,0,1694889951,13059.549753729989,70.02810129000136,53531.489272080005 2023-09-16,18:45:53.000,259,10990175,14765,0,1694889952,13059.408291219988,69.89416781999898,53531.48228496001 2023-09-16,18:45:54.000,259,10989997,15165,0,1694889953,13059.448709079988,69.78843087000132,53531.58010464001 2023-09-16,18:45:55.000,259,10990112,15285,0,1694889954,13059.388082289988,69.75318522000453,53531.66395008 2023-09-16,18:45:56.000,259,10990077,14765,0,1694889955,13059.340928119993,69.72498869999981,53531.54516904 2023-09-16,18:45:57.000,259,10990098,15205,0,1694889956,13059.233147159997,69.60515349000343,53531.4962592 2023-09-16,18:45:58.000,259,10990141,15245,0,1694889957,13059.199465609992,69.47826915000041,53531.45433648 2023-09-16,18:45:59.000,259,10990138,14765,0,1694889958,13059.145575130002,69.4148269799989,53531.39145240001 2023-09-16,18:46:00.000,259,10990075,15165,0,1694889959,13059.138838819992,69.35843394000403,53531.440362240006 2023-09-16,18:46:01.000,259,10990233,14845,0,1694889960,13059.145575130002,69.25974611999845,53531.51023344001 2023-09-16,18:46:02.000,259,10990092,15245,0,1694889961,13059.118629889992,69.22450047000166,53531.41241376001 2023-09-16,18:46:03.000,259,10990080,14885,0,1694889962,13058.990639999996,69.18925482000486,53531.2866456 2023-09-16,18:46:04.000,259,10990121,14845,0,1694889963,13059.010848929996,69.0694196100012,53531.33555544 2023-09-16,18:46:05.000,259,10990131,14885,0,1694889964,13058.990639999996,69.02712482999777,53531.31459408001 2023-09-16,18:46:06.000,259,10990080,15085,0,1694889965,13059.044530480001,69.02007569999842,53531.272671360006 2023-09-16,18:46:07.000,259,10990131,14965,0,1694889966,13058.990639999996,69.02007569999842,53531.153890320005 2023-09-16,18:46:08.000,259,10990107,15165,0,1694889967,13059.017585239992,69.02712482999777,53531.24472288001 2023-09-16,18:46:09.000,259,10990123,15005,0,1694889968,13059.064739410001,69.01302656999906,53531.27965848 2023-09-16,18:46:10.000,259,10990057,15165,0,1694889969,13059.111893579997,69.06237048000185,53531.23773576 2023-09-16,18:46:11.000,259,10990090,15045,0,1694889970,13059.152311439997,69.12581265000335,53531.18882592 2023-09-16,18:46:12.000,259,10990139,14965,0,1694889971,13059.233147159997,69.13991091000207,53531.16087744 2023-09-16,18:46:13.000,259,10990069,14685,0,1694889972,13059.233147159997,69.23154960000102,53531.09100624 2023-09-16,18:46:14.000,259,10990090,14885,0,1694889973,13059.273565019997,69.2526969899991,53531.04908352001 2023-09-16,18:46:15.000,259,10990098,14645,0,1694889974,13059.320719189993,69.34433567999804,53531.09799336001 2023-09-16,18:46:16.000,259,10990083,14845,0,1694889975,13059.367873359988,69.4641708900017,53531.09799336001 2023-09-16,18:46:17.000,259,10990161,14885,0,1694889976,13059.381345979993,69.53466219000256,53531.21677440001 2023-09-16,18:46:18.000,259,10990110,15205,0,1694889977,13059.327455500003,69.58400609999808,53531.06305776 2023-09-16,18:46:19.000,259,10990042,14885,0,1694889978,13059.374609669998,69.6756447900043,53531.23074864 2023-09-16,18:46:20.000,259,10990148,14725,0,1694889979,13059.307246570002,69.70384131000174,53531.202800160005 2023-09-16,18:46:21.000,259,10990083,14965,0,1694889980,13059.313982879998,69.76728348000324,53531.11895472 2023-09-16,18:46:22.000,259,10990236,15365,0,1694889981,13059.192729299997,69.73908695999853,53531.14690320001 2023-09-16,18:46:23.000,259,10990139,15045,0,1694889982,13059.165784060002,69.7743326100026,53531.09799336001 2023-09-16,18:46:24.000,259,10990173,14845,0,1694889983,13059.118629889992,69.69679218000238,53531.09799336001 2023-09-16,18:46:25.000,259,10990159,15005,0,1694889984,13059.105157270002,69.64744826999959,53531.22376152001 2023-09-16,18:46:26.000,259,10990126,14685,0,1694889985,13059.058003099992,69.56990783999936,53531.30061984 2023-09-16,18:46:27.000,259,10990222,14805,0,1694889986,13058.916540589991,69.58400609999808,53531.23074864 2023-09-16,18:46:28.000,259,10990147,14925,0,1694889987,13058.808759629996,69.43597437000426,53531.24472288001 2023-09-16,18:46:29.000,259,10990096,14805,0,1694889988,13058.66056081,69.30909003000124,53531.22376152001 2023-09-16,18:46:30.000,259,10990184,15525,0,1694889989,13058.59993402,69.30204090000188,53531.32856832 2023-09-16,18:46:31.000,259,10990048,14805,0,1694889990,13058.47868044,69.13991091000207,53531.29363272001 2023-09-16,18:46:32.000,259,10990041,14845,0,1694889991,13058.357426859999,69.09056699999928,53531.25869712 2023-09-16,18:46:33.000,259,10990020,14525,0,1694889992,13058.269854829989,68.93548613999883,53531.26568424001 2023-09-16,18:46:34.000,259,10990096,15125,0,1694889993,13058.222700659993,68.87909310000396,53531.21677440001 2023-09-16,18:46:35.000,259,10990133,15005,0,1694889994,13058.114919699998,68.85089657999924,53531.18882592 2023-09-16,18:46:36.000,259,10990078,15045,0,1694889995,13057.980193499992,68.78040527999838,53531.23773576 2023-09-16,18:46:37.000,259,10990120,15125,0,1694889996,13057.892621469997,68.73106137000286,53531.12594184001 2023-09-16,18:46:38.000,259,10990175,14925,0,1694889997,13057.831994679997,68.74515963000158,53531.07703200001 2023-09-16,18:46:39.000,259,10990089,14885,0,1694889998,13057.831994679997,68.74515963000158,53531.18882592 2023-09-16,18:46:40.000,259,10990181,14765,0,1694889999,13057.798313129992,68.68876658999943,53531.12594184001 2023-09-16,18:46:41.000,259,10990119,15045,0,1694890000,13057.751158959996,68.7240122400035,53531.1119676 2023-09-16,18:46:42.000,259,10990074,14805,0,1694890001,13057.670323239996,68.74515963000158,53531.09100624 2023-09-16,18:46:43.000,259,10990034,15085,0,1694890002,13057.589487519996,68.78040527999838,53530.94427672 2023-09-16,18:46:44.000,259,10990156,15125,0,1694890003,13057.609696449996,68.78040527999838,53531.01414792 2023-09-16,18:46:45.000,259,10990124,14925,0,1694890004,13057.62316907,68.78040527999838,53531.04908352001 2023-09-16,18:46:46.000,259,10990124,15005,0,1694890005,13057.569278589996,68.79450354000437,53531.00017368 2023-09-16,18:46:47.000,259,10990080,15325,0,1694890006,13057.468233939995,68.82270006000181,53530.937289600006 2023-09-16,18:46:48.000,259,10990092,15085,0,1694890007,13057.48170656,68.8579457099986,53530.818508560005 2023-09-16,18:46:49.000,259,10990205,14965,0,1694890008,13057.468233939995,68.89319136000267,53530.83946992001 2023-09-16,18:46:50.000,259,10990100,15005,0,1694890009,13057.51538810999,68.85089657999924,53530.902354 2023-09-16,18:46:51.000,259,10990159,14685,0,1694890010,13057.468233939995,68.93548613999883,53530.86043128001 2023-09-16,18:46:52.000,259,10990047,14685,0,1694890011,13057.48170656,68.93548613999883,53530.867418400005 2023-09-16,18:46:53.000,259,10990014,15165,0,1694890012,13057.40087084,68.94253526999819,53530.73466312 2023-09-16,18:46:54.000,259,10990214,14845,0,1694890013,13057.45476131999,68.93548613999883,53530.70671464 2023-09-16,18:46:55.000,259,10990108,15045,0,1694890014,13057.448025009995,69.03417396000441,53530.80453432 2023-09-16,18:46:56.000,259,10990043,14925,0,1694890015,13057.4412887,68.95663353000418,53530.769598720006 2023-09-16,18:46:57.000,259,10989977,14845,0,1694890016,13057.367189289995,68.99892831000034,53530.75562448 2023-09-16,18:46:58.000,259,10990151,14885,0,1694890017,13057.34024405,68.9707317900029,53530.71370176001 2023-09-16,18:46:59.000,259,10990104,15005,0,1694890018,13057.32003512,69.02007569999842,53530.818508560005 2023-09-16,18:47:00.000,259,10990140,14965,0,1694890019,13057.245935709994,68.9707317900029,53530.78357296 2023-09-16,18:47:01.000,259,10990104,14525,0,1694890020,13057.185308919994,68.97778092000226,53530.88139264001 2023-09-16,18:47:02.000,259,10990125,14925,0,1694890021,13057.097736889998,69.03417396000441,53530.77658584 2023-09-16,18:47:03.000,259,10990085,15365,0,1694890022,13057.023637479993,69.01302656999906,53530.84645704 2023-09-16,18:47:04.000,259,10990116,14805,0,1694890023,13056.956274379998,68.92843700999947,53530.90934112001 2023-09-16,18:47:05.000,259,10990101,15365,0,1694890024,13056.875438659998,68.94958440000482,53530.89536688 2023-09-16,18:47:06.000,259,10990081,15005,0,1694890025,13056.787866630002,68.94958440000482,53530.902354 2023-09-16,18:47:07.000,259,10990117,15245,0,1694890026,13056.659876739992,68.94253526999819,53530.7975472 2023-09-16,18:47:08.000,259,10990154,15045,0,1694890027,13056.632931499997,68.89319136000267,53530.79056008001 2023-09-16,18:47:09.000,259,10990208,15085,0,1694890028,13056.504941610001,68.84384744999988,53530.699727520005 2023-09-16,18:47:10.000,259,10990153,15005,0,1694890029,13056.44431482,68.80860180000309,53530.727676 2023-09-16,18:47:11.000,259,10990052,14605,0,1694890030,13056.37695171999,68.83679832000053,53530.72068888001 2023-09-16,18:47:12.000,259,10990176,15085,0,1694890031,13056.24222552,68.78745440999774,53530.650817680005 2023-09-16,18:47:13.000,259,10990144,15165,0,1694890032,13056.19507134999,68.73811050000222,53530.6578048 2023-09-16,18:47:14.000,259,10990095,15085,0,1694890033,13056.188335039995,68.63237355000456,53530.69274040001 2023-09-16,18:47:15.000,259,10990098,14605,0,1694890034,13056.11423562999,68.59007877000113,53530.63684344 2023-09-16,18:47:16.000,259,10990149,15165,0,1694890035,13056.08055408,68.53368572999898,53530.51107528 2023-09-16,18:47:17.000,259,10990087,15125,0,1694890036,13056.05360883999,68.50548921000154,53530.57395936001 2023-09-16,18:47:18.000,259,10990028,15245,0,1694890037,13056.006454669994,68.37155573999917,53530.55998512 2023-09-16,18:47:19.000,259,10990185,14845,0,1694890038,13055.939091569999,68.38565399999788,53530.42722984001 2023-09-16,18:47:20.000,259,10990046,14965,0,1694890039,13056.019927289999,68.3010644399983,53530.55998512 2023-09-16,18:47:21.000,259,10990058,15005,0,1694890040,13055.986245739994,68.24467140000343,53530.54601088001 2023-09-16,18:47:22.000,259,10990093,14845,0,1694890041,13055.986245739994,68.10368880000169,53530.5180624 2023-09-16,18:47:23.000,259,10990056,15085,0,1694890042,13055.932355259989,68.09663967000233,53530.49011392 2023-09-16,18:47:24.000,259,10990142,15165,0,1694890043,13055.912146329989,68.04024663000018,53530.4481912 2023-09-16,18:47:25.000,259,10990130,14605,0,1694890044,13055.838046919998,68.02614837000147,53530.44120408 2023-09-16,18:47:26.000,259,10990134,14725,0,1694890045,13055.831310609989,67.97680445999868,53530.37133288 2023-09-16,18:47:27.000,259,10990127,14765,0,1694890046,13055.898673709999,67.89926402999845,53530.413255600004 2023-09-16,18:47:28.000,259,10990167,14965,0,1694890047,13055.925618949994,67.89926402999845,53530.39928136 2023-09-16,18:47:29.000,259,10990185,15125,0,1694890048,13055.905410019994,67.84287099000358,53530.42024272 2023-09-16,18:47:30.000,259,10990158,14965,0,1694890049,13055.838046919998,67.92746055000316,53530.38530712001 2023-09-16,18:47:31.000,259,10990086,14845,0,1694890050,13055.952564189989,67.93450968000252,53530.37832000001 2023-09-16,18:47:32.000,259,10990167,15045,0,1694890051,13055.932355259989,67.96975532999932,53530.46915256 2023-09-16,18:47:33.000,259,10990011,15005,0,1694890052,13055.858255849998,67.99090272000467,53530.32242304 2023-09-16,18:47:34.000,259,10990134,14925,0,1694890053,13055.851519539989,68.00500098000339,53530.33639728001 2023-09-16,18:47:35.000,259,10990092,14765,0,1694890054,13055.864992159994,68.00500098000339,53530.3433844 2023-09-16,18:47:36.000,259,10990193,15005,0,1694890055,13055.898673709999,68.08959054000297,53530.42024272 2023-09-16,18:47:37.000,259,10990059,14805,0,1694890056,13055.878464779998,68.12483618999977,53530.44120408 2023-09-16,18:47:38.000,259,10990129,15365,0,1694890057,13055.871728469989,68.14598357999785,53530.4481912 2023-09-16,18:47:39.000,259,10990032,15005,0,1694890058,13055.730265959988,68.23057314000471,53530.38530712001 2023-09-16,18:47:40.000,259,10990145,15045,0,1694890059,13055.811101679988,68.29401530999894,53530.30844880001 2023-09-16,18:47:41.000,259,10990019,15125,0,1694890060,13055.824574299993,68.30811356999766,53530.35037152 2023-09-16,18:47:42.000,259,10990030,14805,0,1694890061,13055.777420129998,68.36450660999981,53530.245564720004 2023-09-16,18:47:43.000,259,10990177,14925,0,1694890062,13055.716793339998,68.49139095000282,53530.22460336 2023-09-16,18:47:44.000,259,10990133,15085,0,1694890063,13055.817837989998,68.49139095000282,53530.32242304 2023-09-16,18:47:45.000,259,10990159,15045,0,1694890064,13055.844783229993,68.56188225000369,53530.3433844 2023-09-16,18:47:46.000,259,10990146,14885,0,1694890065,13055.824574299993,68.59007877000113,53530.3433844 2023-09-16,18:47:47.000,259,10990186,14965,0,1694890066,13055.784156439993,68.660570070002,53530.28748744001 2023-09-16,18:47:48.000,259,10990110,14645,0,1694890067,13055.797629059998,68.660570070002,53530.2735132 2023-09-16,18:47:49.000,259,10990233,14925,0,1694890068,13055.817837989998,68.59712790000049,53530.29447456 2023-09-16,18:47:50.000,259,10990113,14885,0,1694890069,13055.817837989998,68.63237355000456,53530.28748744001 2023-09-16,18:47:51.000,259,10990073,15325,0,1694890070,13055.804365369993,68.61827528999856,53530.196654880005 2023-09-16,18:47:52.000,259,10990164,15085,0,1694890071,13055.804365369993,68.52663659999962,53530.22460336 2023-09-16,18:47:53.000,259,10990242,14845,0,1694890072,13055.737002269998,68.50548921000154,53530.25953896001 2023-09-16,18:47:54.000,259,10990123,15085,0,1694890073,13055.777420129998,68.36450660999981,53530.28748744001 2023-09-16,18:47:55.000,259,10990165,15045,0,1694890074,13055.649430240002,68.3010644399983,53530.23857760001 2023-09-16,18:47:56.000,259,10990162,14965,0,1694890075,13055.703320719993,68.17418010000256,53530.23159048 2023-09-16,18:47:57.000,259,10990133,14965,0,1694890076,13055.629221310002,68.03319750000082,53530.203642 2023-09-16,18:47:58.000,259,10990151,14805,0,1694890077,13055.575330829997,67.89221489999909,53530.11280944 2023-09-16,18:47:59.000,259,10990177,14605,0,1694890078,13055.541649279992,67.82877273000486,53530.18966776001 2023-09-16,18:48:00.000,259,10990017,14845,0,1694890079,13055.615748689997,67.69483926000248,53530.25255184 2023-09-16,18:48:01.000,259,10990102,15325,0,1694890080,13055.561858209992,67.68074100000376,53530.2735132 2023-09-16,18:48:02.000,259,10990064,14685,0,1694890081,13055.629221310002,67.70188839000184,53530.266526080006 2023-09-16,18:48:03.000,259,10990125,15125,0,1694890082,13055.555121899997,67.63139709000097,53530.18268064 2023-09-16,18:48:04.000,259,10990097,15085,0,1694890083,13055.602276069993,67.65959360999841,53530.11280944 2023-09-16,18:48:05.000,259,10990082,15125,0,1694890084,13055.602276069993,67.70188839000184,53530.14075792001 2023-09-16,18:48:06.000,259,10990115,14685,0,1694890085,13055.649430240002,67.75123230000463,53530.11979656001 2023-09-16,18:48:07.000,259,10990094,15125,0,1694890086,13055.730265959988,67.86401838000165,53530.17569352 2023-09-16,18:48:08.000,259,10990138,15005,0,1694890087,13055.824574299993,67.9204114200038,53530.16870640001 2023-09-16,18:48:09.000,259,10990130,14885,0,1694890088,13055.838046919998,68.04024663000018,53530.16171928 2023-09-16,18:48:10.000,259,10990157,14925,0,1694890089,13055.878464779998,68.1671309700032,53530.1337708 2023-09-16,18:48:11.000,259,10990056,14925,0,1694890090,13055.97277311999,68.32926096000301,53530.14075792001 2023-09-16,18:48:12.000,259,10990111,15125,0,1694890091,13056.01319097999,68.39975226000388,53530.11280944 2023-09-16,18:48:13.000,259,10990224,15205,0,1694890092,13056.01319097999,68.45614529999875,53530.14075792001 2023-09-16,18:48:14.000,259,10990164,15045,0,1694890093,13056.11423562999,68.49844008000218,53530.14075792001 2023-09-16,18:48:15.000,259,10990043,14965,0,1694890094,13056.14118087,68.6112261599992,53530.14075792001 2023-09-16,18:48:16.000,259,10990130,14805,0,1694890095,13056.228752899995,68.58302964000177,53530.266526080006 2023-09-16,18:48:17.000,259,10990142,15245,0,1694890096,13056.208543969995,68.52663659999962,53530.21062912001 2023-09-16,18:48:18.000,259,10990140,14885,0,1694890097,13056.18159873,68.51958747000026,53530.2735132 2023-09-16,18:48:19.000,259,10990184,15045,0,1694890098,13056.208543969995,68.4490961699994,53530.21761624001 2023-09-16,18:48:20.000,259,10990121,14645,0,1694890099,13056.1613898,68.37860486999853,53530.25255184 2023-09-16,18:48:21.000,259,10990129,14805,0,1694890100,13056.14118087,68.35745748000045,53530.2735132 2023-09-16,18:48:22.000,259,10990146,15285,0,1694890101,13056.087290389994,68.25172053000279,53530.196654880005 2023-09-16,18:48:23.000,259,10990053,14925,0,1694890102,13056.04013622,68.23762227000407,53530.28050032 2023-09-16,18:48:24.000,259,10990146,15045,0,1694890103,13056.1613898,68.00500098000339,53530.37133288 2023-09-16,18:48:25.000,259,10990179,14925,0,1694890104,13056.188335039995,67.96270619999996,53530.37133288 2023-09-16,18:48:26.000,259,10990119,15005,0,1694890105,13056.127708249995,67.88516576999973,53530.35735864001 2023-09-16,18:48:27.000,259,10990187,14805,0,1694890106,13056.06034515,67.82172359999822,53530.28050032 2023-09-16,18:48:28.000,259,10990106,14965,0,1694890107,13056.09402669999,67.78647795000143,53530.28050032 2023-09-16,18:48:29.000,259,10990120,14925,0,1694890108,13056.067081459994,67.72303577999992,53530.12678368 2023-09-16,18:48:30.000,259,10990127,14845,0,1694890109,13056.06034515,67.75123230000463,53530.22460336 2023-09-16,18:48:31.000,259,10990127,14725,0,1694890110,13056.05360883999,67.68779013000312,53530.21761624001 2023-09-16,18:48:32.000,259,10990116,14845,0,1694890111,13056.147917179995,67.75123230000463,53530.196654880005 2023-09-16,18:48:33.000,259,10990119,14925,0,1694890112,13056.12097194,67.73008490999928,53530.16171928 2023-09-16,18:48:34.000,259,10990090,15085,0,1694890113,13056.208543969995,67.744183169998,53530.196654880005 2023-09-16,18:48:35.000,259,10990021,15045,0,1694890114,13056.20180766,67.82877273000486,53530.196654880005 2023-09-16,18:48:36.000,259,10990059,15125,0,1694890115,13056.289379689995,67.81467446999886,53530.21062912001 2023-09-16,18:48:37.000,259,10990058,15285,0,1694890116,13056.29611599999,67.92746055000316,53530.18268064 2023-09-16,18:48:38.000,259,10990118,15205,0,1694890117,13056.370215409996,67.98385358999803,53530.1337708 2023-09-16,18:48:39.000,259,10990132,15165,0,1694890118,13056.417369579991,68.10368880000169,53530.30844880001 2023-09-16,18:48:40.000,259,10990091,15205,0,1694890119,13056.437578509991,68.08254141000361,53530.2735132 2023-09-16,18:48:41.000,259,10990110,14885,0,1694890120,13056.504941610001,68.16008184000384,53530.25953896001 2023-09-16,18:48:42.000,259,10990053,14885,0,1694890121,13056.498205299991,68.1671309700032,53530.32941016 2023-09-16,18:48:43.000,259,10990100,14925,0,1694890122,13056.42410589,68.25172053000279,53530.25255184 2023-09-16,18:48:44.000,259,10990154,15045,0,1694890123,13056.437578509991,68.22352400999807,53530.32242304 2023-09-16,18:48:45.000,259,10990111,15045,0,1694890124,13056.44431482,68.29401530999894,53530.38530712001 2023-09-16,18:48:46.000,259,10990198,14685,0,1694890125,13056.417369579991,68.23762227000407,53530.315435920005 2023-09-16,18:48:47.000,259,10990152,15045,0,1694890126,13056.350006479995,68.18827836000128,53530.30146168 2023-09-16,18:48:48.000,259,10990041,15085,0,1694890127,13056.30285231,68.21647487999871,53530.315435920005 2023-09-16,18:48:49.000,259,10990046,15085,0,1694890128,13056.28264338,68.12483618999977,53530.39229424 2023-09-16,18:48:50.000,259,10990195,15205,0,1694890129,13056.31632492999,68.0190992400021,53530.33639728001 2023-09-16,18:48:51.000,259,10990127,15045,0,1694890130,13056.289379689995,67.93450968000252,53530.35735864001 2023-09-16,18:48:52.000,259,10990059,15125,0,1694890131,13056.24222552,67.93450968000252,53530.29447456 2023-09-16,18:48:53.000,259,10990114,15045,0,1694890132,13056.09402669999,67.8569692500023,53530.315435920005 2023-09-16,18:48:54.000,259,10990079,14765,0,1694890133,13056.046872529994,67.69483926000248,53530.2735132 2023-09-16,18:48:55.000,259,10990090,14885,0,1694890134,13056.09402669999,67.63139709000097,53530.266526080006 2023-09-16,18:48:56.000,259,10990134,15525,0,1694890135,13056.10076301,67.58205317999818,53530.29447456 2023-09-16,18:48:57.000,259,10990076,14845,0,1694890136,13056.17486241999,67.54680753000139,53530.364345760005 2023-09-16,18:48:58.000,259,10990118,15005,0,1694890137,13056.18159873,67.53270927000267,53530.3433844 2023-09-16,18:48:59.000,259,10990062,15205,0,1694890138,13056.228752899995,67.46926710000116,53530.315435920005 2023-09-16,18:49:00.000,259,10990143,14925,0,1694890139,13056.269170759995,67.50451274999796,53530.32941016 2023-09-16,18:49:01.000,259,10990176,14885,0,1694890140,13056.27590706999,67.49041448999924,53530.40626848001 2023-09-16,18:49:02.000,259,10990093,15165,0,1694890141,13056.31632492999,67.52566014000331,53530.266526080006 2023-09-16,18:49:03.000,259,10990124,14885,0,1694890142,13056.37695171999,67.5609057900001,53530.28748744001 2023-09-16,18:49:04.000,259,10990154,15085,0,1694890143,13056.518414229991,67.59615144000418,53530.37832000001 2023-09-16,18:49:05.000,259,10990054,14845,0,1694890144,13056.605986260001,67.69483926000248,53530.39928136 2023-09-16,18:49:06.000,259,10990120,14965,0,1694890145,13056.666613050002,67.75123230000463,53530.315435920005 2023-09-16,18:49:07.000,259,10990126,14885,0,1694890146,13056.754185079997,67.77237969000271,53530.40626848001 2023-09-16,18:49:08.000,259,10990048,14725,0,1694890147,13056.814811869997,67.91336229000444,53530.30146168 2023-09-16,18:49:09.000,259,10990084,15165,0,1694890148,13056.909120210003,67.94155881000188,53530.37133288 2023-09-16,18:49:10.000,259,10990075,14845,0,1694890149,13056.963010689993,67.94155881000188,53530.30146168 2023-09-16,18:49:11.000,259,10990141,14765,0,1694890150,13057.010164859988,68.0190992400021,53530.35735864001 2023-09-16,18:49:12.000,259,10990116,15045,0,1694890151,13057.070791649989,68.09663967000233,53530.28050032 2023-09-16,18:49:13.000,259,10990101,15125,0,1694890152,13057.104473199994,68.0543448899989,53530.35037152 2023-09-16,18:49:14.000,259,10990157,14765,0,1694890153,13057.239199399999,68.12483618999977,53530.42024272 2023-09-16,18:49:15.000,259,10990114,14805,0,1694890154,13057.27961726,68.1671309700032,53530.46216544 2023-09-16,18:49:16.000,259,10990164,15045,0,1694890155,13057.25267201999,68.08254141000361,53530.42024272 2023-09-16,18:49:17.000,259,10990125,14765,0,1694890156,13057.225726779994,68.12483618999977,53530.42024272 2023-09-16,18:49:18.000,259,10990162,14645,0,1694890157,13057.266144639994,68.13188531999913,53530.46915256 2023-09-16,18:49:19.000,259,10990100,15165,0,1694890158,13057.306562499994,68.17418010000256,53530.46216544 2023-09-16,18:49:20.000,259,10990072,15005,0,1694890159,13057.306562499994,68.10368880000169,53530.483126800005 2023-09-16,18:49:21.000,259,10990134,14885,0,1694890160,13057.34024405,68.04729575999954,53530.483126800005 2023-09-16,18:49:22.000,259,10990119,15125,0,1694890161,13057.387398219995,68.04024663000018,53530.55299800001 2023-09-16,18:49:23.000,259,10990163,14845,0,1694890162,13057.326771429995,67.96270619999996,53530.51107528 2023-09-16,18:49:24.000,259,10990118,14925,0,1694890163,13057.38066191,67.9204114200038,53530.55998512 2023-09-16,18:49:25.000,259,10990044,15205,0,1694890164,13057.346980359995,67.9204114200038,53530.51107528 2023-09-16,18:49:26.000,259,10990121,15005,0,1694890165,13057.387398219995,67.88516576999973,53530.532036640005 2023-09-16,18:49:27.000,259,10990112,14925,0,1694890166,13057.35371666999,67.73713403999864,53530.5180624 2023-09-16,18:49:28.000,259,10990145,14845,0,1694890167,13057.39413452999,67.77237969000271,53530.47613968001 2023-09-16,18:49:29.000,259,10990068,14765,0,1694890168,13057.41434345999,67.64549534999969,53530.601907840006 2023-09-16,18:49:30.000,259,10990100,15005,0,1694890169,13057.41434345999,67.58205317999818,53530.62985632 2023-09-16,18:49:31.000,259,10990121,15005,0,1694890170,13057.39413452999,67.48336535999988,53530.52504952001 2023-09-16,18:49:32.000,259,10990126,15005,0,1694890171,13057.34024405,67.43402145000437,53530.62985632 2023-09-16,18:49:33.000,259,10990089,14965,0,1694890172,13057.25267201999,67.3987758000003,53530.59492072001 2023-09-16,18:49:34.000,259,10990146,14605,0,1694890173,13057.31329880999,67.37762841000222,53530.54601088001 2023-09-16,18:49:35.000,259,10990107,14965,0,1694890174,13057.239199399999,67.34238275999815,53530.55299800001 2023-09-16,18:49:36.000,259,10990115,15165,0,1694890175,13057.326771429995,67.33533362999879,53530.71370176001 2023-09-16,18:49:37.000,259,10990105,15205,0,1694890176,13057.29982619,67.28598972000327,53530.699727520005 2023-09-16,18:49:38.000,259,10990180,14805,0,1694890177,13057.25940833,67.2507440699992,53530.73466312 2023-09-16,18:49:39.000,259,10990141,14685,0,1694890178,13057.25267201999,67.24369493999984,53530.699727520005 2023-09-16,18:49:40.000,259,10990167,15125,0,1694890179,13057.185308919994,67.27894059000391,53530.71370176001 2023-09-16,18:49:41.000,259,10990072,14965,0,1694890180,13057.21225415999,67.35648102000414,53530.74165024001 2023-09-16,18:49:42.000,259,10990093,15125,0,1694890181,13057.19204522999,67.35648102000414,53530.64383056001 2023-09-16,18:49:43.000,259,10990098,15085,0,1694890182,13057.091000579989,67.41992318999837,53530.55299800001 2023-09-16,18:49:44.000,259,10990250,14885,0,1694890183,13057.138154749999,67.3987758000003,53530.601907840006 2023-09-16,18:49:45.000,259,10990176,15165,0,1694890184,13057.205517849994,67.44107058000372,53530.6578048 2023-09-16,18:49:46.000,259,10990081,14965,0,1694890185,13057.205517849994,67.44811971000308,53530.67177904001 2023-09-16,18:49:47.000,259,10990101,15165,0,1694890186,13057.205517849994,67.43402145000437,53530.57395936001 2023-09-16,18:49:48.000,259,10990177,15005,0,1694890187,13057.131418439989,67.4974636199986,53530.59492072001 2023-09-16,18:49:49.000,259,10990098,14845,0,1694890188,13057.205517849994,67.46926710000116,53530.67876616 2023-09-16,18:49:50.000,259,10990174,15005,0,1694890189,13057.124682129994,67.54680753000139,53530.56697224 2023-09-16,18:49:51.000,259,10990091,15045,0,1694890190,13057.104473199994,67.44107058000372,53530.62985632 2023-09-16,18:49:52.000,259,10990057,15045,0,1694890191,13057.091000579989,67.4974636199986,53530.59492072001 2023-09-16,18:49:53.000,259,10990092,15085,0,1694890192,13057.070791649989,67.42697231999773,53530.63684344 2023-09-16,18:49:54.000,259,10990106,14845,0,1694890193,13057.091000579989,67.32828449999943,53530.5879336 2023-09-16,18:49:55.000,259,10990157,15005,0,1694890194,13057.003428549993,67.32828449999943,53530.62286920001 2023-09-16,18:49:56.000,259,10990224,15085,0,1694890195,13056.949538069988,67.26484232999792,53530.60889496 2023-09-16,18:49:57.000,259,10990118,15005,0,1694890196,13056.875438659998,67.20140016000369,53530.532036640005 2023-09-16,18:49:58.000,259,10990187,14925,0,1694890197,13056.922592829993,67.17320363999897,53530.62286920001 2023-09-16,18:49:59.000,259,10990049,15045,0,1694890198,13056.855229729998,67.1168106000041,53530.580946480004 2023-09-16,18:50:00.000,259,10990191,15045,0,1694890199,13056.828284490002,67.03927017000387,53530.62286920001 2023-09-16,18:50:01.000,259,10990183,14885,0,1694890200,13056.821548179993,67.01107364999916,53530.650817680005 2023-09-16,18:50:02.000,259,10990087,15005,0,1694890201,13056.835020799997,67.02517190999788,53530.64383056001 2023-09-16,18:50:03.000,259,10990205,14965,0,1694890202,13056.767657700002,66.98992626000108,53530.62286920001 2023-09-16,18:50:04.000,259,10990164,14885,0,1694890203,13056.781130319992,67.03927017000387,53530.580946480004 2023-09-16,18:50:05.000,259,10990008,15085,0,1694890204,13056.794602939997,67.05336843000259,53530.62286920001 2023-09-16,18:50:06.000,259,10990145,15125,0,1694890205,13056.760921389992,67.03927017000387,53530.64383056001 2023-09-16,18:50:07.000,259,10990176,15125,0,1694890206,13056.747448770002,67.06041756000195,53530.5879336 2023-09-16,18:50:08.000,259,10990117,14965,0,1694890207,13056.707030910002,67.08861407999939,53530.67177904001 2023-09-16,18:50:09.000,259,10990175,14725,0,1694890208,13056.754185079997,67.13795799000218,53530.601907840006 2023-09-16,18:50:10.000,259,10990097,14925,0,1694890209,13056.733976149997,67.23664581000048,53530.60889496 2023-09-16,18:50:11.000,259,10990112,14885,0,1694890210,13056.787866630002,67.26484232999792,53530.61588208 2023-09-16,18:50:12.000,259,10990132,14965,0,1694890211,13056.659876739992,67.34238275999815,53530.532036640005 2023-09-16,18:50:13.000,259,10990116,14765,0,1694890212,13056.700294599992,67.33533362999879,53530.45517832001 2023-09-16,18:50:14.000,259,10990071,14925,0,1694890213,13056.754185079997,67.35648102000414,53530.47613968001 2023-09-16,18:50:15.000,259,10990064,15125,0,1694890214,13056.787866630002,67.37057928000286,53530.601907840006 2023-09-16,18:50:16.000,259,10990136,15125,0,1694890215,13056.760921389992,67.42697231999773,53530.63684344 2023-09-16,18:50:17.000,259,10990083,15125,0,1694890216,13056.740712459992,67.44811971000308,53530.57395936001 2023-09-16,18:50:18.000,259,10990129,15165,0,1694890217,13056.666613050002,67.3987758000003,53530.580946480004 2023-09-16,18:50:19.000,259,10990088,14805,0,1694890218,13056.693558289997,67.3635301500035,53530.55998512 2023-09-16,18:50:20.000,259,10990133,15125,0,1694890219,13056.680085669992,67.37057928000286,53530.60889496 2023-09-16,18:50:21.000,259,10990118,15045,0,1694890220,13056.666613050002,67.30713711000135,53530.727676 2023-09-16,18:50:22.000,259,10989998,14925,0,1694890221,13056.612722569997,67.31418624000071,53530.6578048 2023-09-16,18:50:23.000,259,10990090,14725,0,1694890222,13056.518414229991,67.24369493999984,53530.68575328 2023-09-16,18:50:24.000,259,10990121,15125,0,1694890223,13056.48473268,67.20844929000305,53530.6578048 2023-09-16,18:50:25.000,259,10990119,15005,0,1694890224,13056.451051129996,67.1027123399981,53530.70671464 2023-09-16,18:50:26.000,259,10990141,15045,0,1694890225,13056.390424339996,67.13090886000282,53530.64383056001 2023-09-16,18:50:27.000,259,10990059,14885,0,1694890226,13056.31632492999,67.08861407999939,53530.67177904001 2023-09-16,18:50:28.000,259,10990199,14925,0,1694890227,13056.20180766,67.12385973000346,53530.59492072001 2023-09-16,18:50:29.000,259,10990128,14925,0,1694890228,13056.17486241999,67.08861407999939,53530.601907840006 2023-09-16,18:50:30.000,259,10990047,14845,0,1694890229,13056.188335039995,67.1027123399981,53530.5879336 2023-09-16,18:50:31.000,259,10990148,14805,0,1694890230,13056.127708249995,67.06041756000195,53530.56697224 2023-09-16,18:50:32.000,259,10990012,15125,0,1694890231,13056.13444455999,67.1520562500009,53530.57395936001 2023-09-16,18:50:33.000,259,10990112,14845,0,1694890232,13056.1613898,67.20140016000369,53530.53902376 2023-09-16,18:50:34.000,259,10990103,15045,0,1694890233,13056.25569813999,67.23664581000048,53530.55299800001 2023-09-16,18:50:35.000,259,10990187,15125,0,1694890234,13056.309588619995,67.27189146000455,53530.50408816001 2023-09-16,18:50:36.000,259,10990106,15485,0,1694890235,13056.309588619995,67.40582492999965,53530.45517832001 2023-09-16,18:50:37.000,259,10990122,15365,0,1694890236,13056.46452375,67.50451274999796,53530.40626848001 2023-09-16,18:50:38.000,259,10990104,15125,0,1694890237,13056.599249949992,67.53270927000267,53530.49011392 2023-09-16,18:50:39.000,259,10990144,15405,0,1694890238,13056.673349359997,67.65254447999905,53530.46915256 2023-09-16,18:50:40.000,259,10990140,15205,0,1694890239,13056.821548179993,67.75123230000463,53530.33639728001 2023-09-16,18:50:41.000,259,10990172,14885,0,1694890240,13057.037110099998,67.72303577999992,53530.413255600004 2023-09-16,18:50:42.000,259,10990130,15045,0,1694890241,13057.19204522999,67.80057621000014,53530.4481912 2023-09-16,18:50:43.000,259,10990134,14845,0,1694890242,13057.27288094999,67.78647795000143,53530.46216544 2023-09-16,18:50:44.000,259,10990203,15045,0,1694890243,13057.38066191,67.86401838000165,53530.42024272 2023-09-16,18:50:45.000,259,10990088,15125,0,1694890244,13057.50191549,67.8569692500023,53530.50408816001 2023-09-16,18:50:46.000,259,10990163,15045,0,1694890245,13057.60296014,67.8569692500023,53530.4481912 2023-09-16,18:50:47.000,259,10990053,15045,0,1694890246,13057.61643275999,67.76533056000335,53530.39928136 2023-09-16,18:50:48.000,259,10990071,14805,0,1694890247,13057.70400479,67.8076253399995,53530.46915256 2023-09-16,18:50:49.000,259,10990101,14885,0,1694890248,13057.744422650001,67.76533056000335,53530.50408816001 2023-09-16,18:50:50.000,259,10990064,15245,0,1694890249,13057.771367889996,67.744183169998,53530.51107528 2023-09-16,18:50:51.000,259,10990146,14965,0,1694890250,13057.730950029996,67.66664273999777,53530.532036640005 2023-09-16,18:50:52.000,259,10990176,14845,0,1694890251,13057.650114309996,67.53975840000203,53530.57395936001 2023-09-16,18:50:53.000,259,10990112,14845,0,1694890252,13057.50191549,67.55385666000075,53530.47613968001 2023-09-16,18:50:54.000,259,10990161,15045,0,1694890253,13057.41434345999,67.40582492999965,53530.532036640005 2023-09-16,18:50:55.000,259,10990094,15125,0,1694890254,13057.36045298,67.45516884000244,53530.532036640005 2023-09-16,18:50:56.000,259,10990076,15245,0,1694890255,13057.32003512,67.39172667000093,53530.57395936001 2023-09-16,18:50:57.000,259,10990058,15125,0,1694890256,13057.25267201999,67.34238275999815,53530.64383056001 2023-09-16,18:50:58.000,259,10990085,15045,0,1694890257,13057.124682129994,67.32828449999943,53530.66479192 2023-09-16,18:50:59.000,259,10990154,15245,0,1694890258,13057.030373789989,67.3635301500035,53530.57395936001 2023-09-16,18:51:00.000,259,10990097,15005,0,1694890259,13056.996692239998,67.30713711000135,53530.5879336 2023-09-16,18:51:01.000,259,10990011,14965,0,1694890260,13056.922592829993,67.3635301500035,53530.5180624 2023-09-16,18:51:02.000,259,10990095,14845,0,1694890261,13056.909120210003,67.4622179700018,53530.53902376 2023-09-16,18:51:03.000,259,10990124,14725,0,1694890262,13056.875438659998,67.55385666000075,53530.46915256 2023-09-16,18:51:04.000,259,10990122,14765,0,1694890263,13056.956274379998,67.59615144000418,53530.51107528 2023-09-16,18:51:05.000,259,10990110,15285,0,1694890264,13057.037110099998,67.7089375200012,53530.50408816001 2023-09-16,18:51:06.000,259,10990159,15045,0,1694890265,13057.144891059994,67.80057621000014,53530.53902376 2023-09-16,18:51:07.000,259,10990183,14765,0,1694890266,13057.178572609999,68.00500098000339,53530.37832000001 2023-09-16,18:51:08.000,259,10990157,15205,0,1694890267,13057.306562499994,68.14598357999785,53530.44120408 2023-09-16,18:51:09.000,259,10990078,14765,0,1694890268,13057.42107977,68.20942574999935,53530.4481912 2023-09-16,18:51:10.000,259,10990106,14845,0,1694890269,13057.54233335,68.28696617999958,53530.49710104 2023-09-16,18:51:11.000,259,10990102,15085,0,1694890270,13057.724213720001,68.40680139000324,53530.46216544 2023-09-16,18:51:12.000,259,10990147,15085,0,1694890271,13057.805049440001,68.56188225000369,53530.40626848001 2023-09-16,18:51:13.000,259,10990141,14685,0,1694890272,13057.973457189997,68.59712790000049,53530.37133288 2023-09-16,18:51:14.000,259,10989986,14725,0,1694890273,13058.047556600002,68.69581571999879,53530.54601088001 2023-09-16,18:51:15.000,259,10990202,14885,0,1694890274,13058.249645899989,68.71696311000414,53530.4481912 2023-09-16,18:51:16.000,259,10990040,15125,0,1694890275,13058.323745309994,68.70286484999815,53530.42722984001 2023-09-16,18:51:17.000,259,10990073,14885,0,1694890276,13058.350690549989,68.70991398000479,53530.40626848001 2023-09-16,18:51:18.000,259,10990205,14845,0,1694890277,13058.45173519999,68.63237355000456,53530.39928136 2023-09-16,18:51:19.000,259,10990079,15205,0,1694890278,13058.505625679994,68.63237355000456,53530.45517832001 2023-09-16,18:51:20.000,259,10990178,14685,0,1694890279,13058.626879259995,68.63237355000456,53530.50408816001 2023-09-16,18:51:21.000,259,10990116,14925,0,1694890280,13058.7211876,68.55483312000433,53530.57395936001 2023-09-16,18:51:22.000,259,10990098,14885,0,1694890281,13058.67403342999,68.47024356000475,53530.62286920001 2023-09-16,18:51:23.000,259,10990066,15045,0,1694890282,13058.606670329995,68.39270313000452,53530.60889496 2023-09-16,18:51:24.000,259,10990113,15005,0,1694890283,13058.59993402,68.30811356999766,53530.62286920001 2023-09-16,18:51:25.000,259,10990156,15085,0,1694890284,13058.53930723,68.25876966000214,53530.68575328 2023-09-16,18:51:26.000,259,10990009,14725,0,1694890285,13058.384372099994,68.22352400999807,53530.55998512 2023-09-16,18:51:27.000,259,10990074,14925,0,1694890286,13058.263118519993,68.20237662,53530.580946480004 2023-09-16,18:51:28.000,259,10990146,15125,0,1694890287,13058.168810179988,68.13188531999913,53530.71370176001 2023-09-16,18:51:29.000,259,10990137,15285,0,1694890288,13058.108183390003,68.08959054000297,53530.7975472 2023-09-16,18:51:30.000,259,10990160,15205,0,1694890289,13057.919566709992,68.06139401999826,53530.769598720006 2023-09-16,18:51:31.000,259,10990037,15005,0,1694890290,13057.892621469997,68.09663967000233,53530.79056008001 2023-09-16,18:51:32.000,259,10990076,15085,0,1694890291,13057.650114309996,68.09663967000233,53530.82549568 2023-09-16,18:51:33.000,259,10990147,14845,0,1694890292,13057.56254228,68.10368880000169,53530.67876616 2023-09-16,18:51:34.000,259,10990081,14885,0,1694890293,13057.508651799995,68.1671309700032,53530.72068888001 2023-09-16,18:51:35.000,259,10990125,14885,0,1694890294,13057.4412887,68.27286792000086,53530.72068888001 2023-09-16,18:51:36.000,259,10990173,15005,0,1694890295,13057.41434345999,68.39270313000452,53530.74165024001 2023-09-16,18:51:37.000,259,10990078,14845,0,1694890296,13057.427816079995,68.46319442999811,53530.727676 2023-09-16,18:51:38.000,259,10990075,15005,0,1694890297,13057.37392559999,68.56188225000369,53530.71370176001 2023-09-16,18:51:39.000,259,10990082,15045,0,1694890298,13057.48170656,68.70286484999815,53530.727676 2023-09-16,18:51:40.000,259,10990096,15085,0,1694890299,13057.52212442,68.75220876000094,53530.75562448 2023-09-16,18:51:41.000,259,10990168,15245,0,1694890300,13057.569278589996,68.93548613999883,53530.78357296 2023-09-16,18:51:42.000,259,10990173,15005,0,1694890301,13057.697268479991,69.04122309000377,53530.64383056001 2023-09-16,18:51:43.000,259,10990177,15005,0,1694890302,13057.784840510001,69.12581265000335,53530.67876616 2023-09-16,18:51:44.000,259,10990075,14845,0,1694890303,13057.980193499992,69.23859873000038,53530.69274040001 2023-09-16,18:51:45.000,259,10990163,15045,0,1694890304,13058.094710769998,69.30204090000188,53530.75562448 2023-09-16,18:51:46.000,259,10990148,14925,0,1694890305,13058.182282799993,69.37253220000275,53530.71370176001 2023-09-16,18:51:47.000,259,10990174,14845,0,1694890306,13058.256382209998,69.42187610999827,53530.60889496 2023-09-16,18:51:48.000,259,10990044,14765,0,1694890307,13058.357426859999,69.42187610999827,53530.60889496 2023-09-16,18:51:49.000,259,10990108,15005,0,1694890308,13058.397844719999,69.4289252400049,53530.61588208 2023-09-16,18:51:50.000,259,10990090,15365,0,1694890309,13058.418053649999,69.4148269799989,53530.69274040001 2023-09-16,18:51:51.000,259,10990221,14845,0,1694890310,13058.39110840999,69.34433567999804,53530.62985632 2023-09-16,18:51:52.000,259,10990070,14725,0,1694890311,13058.397844719999,69.26679524999781,53530.699727520005 2023-09-16,18:51:53.000,259,10990074,14885,0,1694890312,13058.296800069998,69.19630395000422,53530.67177904001 2023-09-16,18:51:54.000,259,10990133,14845,0,1694890313,13058.256382209998,69.14696004000143,53530.80453432 2023-09-16,18:51:55.000,259,10990106,15005,0,1694890314,13058.121656009993,69.08351786999992,53530.83946992001 2023-09-16,18:51:56.000,259,10990091,14685,0,1694890315,13057.899357779992,68.94958440000482,53530.769598720006 2023-09-16,18:51:57.000,259,10990188,14885,0,1694890316,13057.724213720001,68.93548613999883,53530.74165024001 2023-09-16,18:51:58.000,259,10990096,15005,0,1694890317,13057.53559703999,68.9707317900029,53530.79056008001 2023-09-16,18:51:59.000,259,10990160,15165,0,1694890318,13057.448025009995,69.04122309000377,53530.77658584 2023-09-16,18:52:00.000,259,10990062,15165,0,1694890319,13057.31329880999,69.03417396000441,53530.89536688 2023-09-16,18:52:01.000,259,10990177,14845,0,1694890320,13057.171836299989,69.03417396000441,53530.86043128001 2023-09-16,18:52:02.000,259,10990145,15165,0,1694890321,13057.037110099998,69.22450047000166,53530.748637360004 2023-09-16,18:52:03.000,259,10990126,14805,0,1694890322,13056.909120210003,69.37253220000275,53530.69274040001 2023-09-16,18:52:04.000,259,10990156,15125,0,1694890323,13056.821548179993,69.47826915000041,53530.69274040001 2023-09-16,18:52:05.000,259,10990097,15085,0,1694890324,13056.794602939997,69.68974305000302,53530.73466312 2023-09-16,18:52:06.000,259,10990102,14845,0,1694890325,13056.754185079997,69.85892217000219,53530.72068888001 2023-09-16,18:52:07.000,259,10990136,14885,0,1694890326,13056.720503529992,69.99990477000392,53530.650817680005 2023-09-16,18:52:08.000,259,10990167,14885,0,1694890327,13056.767657700002,70.14793649999774,53530.6578048 2023-09-16,18:52:09.000,259,10990154,15165,0,1694890328,13056.868702350002,70.31006649000483,53530.62985632 2023-09-16,18:52:10.000,259,10990163,14845,0,1694890329,13056.949538069988,70.38760691999778,53530.55299800001 2023-09-16,18:52:11.000,259,10990124,14485,0,1694890330,13057.030373789989,70.44399995999993,53530.5180624 2023-09-16,18:52:12.000,259,10990019,14965,0,1694890331,13057.077527959998,70.41580344000249,53530.42024272 2023-09-16,18:52:13.000,259,10990095,14885,0,1694890332,13057.050582719989,70.44399995999993,53530.46915256 2023-09-16,18:52:14.000,259,10990061,14805,0,1694890333,13057.151627369989,70.45104908999929,53530.434216960006 2023-09-16,18:52:15.000,259,10990139,14925,0,1694890334,13057.178572609999,70.3312138800029,53530.53902376 2023-09-16,18:52:16.000,259,10990187,14685,0,1694890335,13057.326771429995,70.19728041000053,53530.49710104 2023-09-16,18:52:17.000,259,10990146,14965,0,1694890336,13057.239199399999,70.04924867999944,53530.5180624 2023-09-16,18:52:18.000,259,10990136,14805,0,1694890337,13057.25267201999,69.95760999000049,53530.434216960006 2023-09-16,18:52:19.000,259,10990158,15445,0,1694890338,13057.25267201999,69.85892217000219,53530.46915256 2023-09-16,18:52:20.000,259,10990083,15045,0,1694890339,13057.158363679999,69.66859565999766,53530.364345760005 2023-09-16,18:52:21.000,259,10990163,15085,0,1694890340,13057.064055339994,69.64744826999959,53530.413255600004 2023-09-16,18:52:22.000,259,10990163,15285,0,1694890341,13056.983219619993,69.5276130600032,53530.37133288 2023-09-16,18:52:23.000,259,10990152,15285,0,1694890342,13056.902383899993,69.49941653999849,53530.413255600004 2023-09-16,18:52:24.000,259,10990078,15045,0,1694890343,13056.861966039993,69.48531827999977,53530.42722984001 2023-09-16,18:52:25.000,259,10990068,14965,0,1694890344,13056.680085669992,69.43597437000426,53530.49011392 2023-09-16,18:52:26.000,259,10990053,15165,0,1694890345,13056.572304709996,69.55580958000064,53530.413255600004 2023-09-16,18:52:27.000,259,10990160,14925,0,1694890346,13056.437578509991,69.59810436000407,53530.42024272 2023-09-16,18:52:28.000,259,10990157,15525,0,1694890347,13056.3634791,69.64744826999959,53530.32242304 2023-09-16,18:52:29.000,259,10990050,14965,0,1694890348,13056.269170759995,69.73203782999917,53530.37133288 2023-09-16,18:52:30.000,259,10990123,15085,0,1694890349,13056.18159873,69.78138174000196,53530.29447456 2023-09-16,18:52:31.000,259,10990168,15005,0,1694890350,13056.12097194,69.90121694999834,53530.37133288 2023-09-16,18:52:32.000,259,10990116,15245,0,1694890351,13056.08055408,70.02810129000136,53530.315435920005 2023-09-16,18:52:33.000,259,10990085,15005,0,1694890352,13056.006454669994,70.07744520000415,53530.266526080006 2023-09-16,18:52:34.000,259,10990105,14925,0,1694890353,13056.026663599994,70.17613302000245,53530.25953896001 2023-09-16,18:52:35.000,259,10990091,14885,0,1694890354,13056.07381776999,70.21137866999925,53530.30844880001 2023-09-16,18:52:36.000,259,10990149,14845,0,1694890355,13056.14118087,70.20432953999989,53530.29447456 2023-09-16,18:52:37.000,259,10990104,15085,0,1694890356,13056.15465348999,70.22547692999797,53530.35037152 2023-09-16,18:52:38.000,259,10990104,15045,0,1694890357,13056.228752899995,70.21137866999925,53530.21062912001 2023-09-16,18:52:39.000,259,10990150,15165,0,1694890358,13056.33653385999,70.22547692999797,53530.22460336 2023-09-16,18:52:40.000,259,10990047,15045,0,1694890359,13056.44431482,70.18318215000181,53530.23159048 2023-09-16,18:52:41.000,259,10990148,15085,0,1694890360,13056.612722569997,70.1690838900031,53530.28050032 2023-09-16,18:52:42.000,259,10990085,15005,0,1694890361,13056.767657700002,70.1197399800003,53530.22460336 2023-09-16,18:52:43.000,259,10990124,14965,0,1694890362,13056.902383899993,70.021052160002,53530.18268064 2023-09-16,18:52:44.000,259,10990082,15125,0,1694890363,13057.003428549993,69.99990477000392,53530.2735132 2023-09-16,18:52:45.000,259,10990129,15045,0,1694890364,13057.111209509989,69.88711868999962,53530.21761624001 2023-09-16,18:52:46.000,259,10990183,15085,0,1694890365,13057.185308919994,69.85187304000283,53530.147745040005 2023-09-16,18:52:47.000,259,10990140,14885,0,1694890366,13057.27961726,69.7743326100026,53530.21062912001 2023-09-16,18:52:48.000,259,10990088,14725,0,1694890367,13057.42107977,69.76728348000324,53530.28050032 2023-09-16,18:52:49.000,259,10990112,15165,0,1694890368,13057.49517917999,69.64744826999959,53530.315435920005 2023-09-16,18:52:50.000,259,10990039,15085,0,1694890369,13057.54233335,69.65449739999895,53530.28050032 2023-09-16,18:52:51.000,259,10990073,14845,0,1694890370,13057.53559703999,69.61925175000215,53530.29447456 2023-09-16,18:52:52.000,259,10990070,14885,0,1694890371,13057.56254228,69.55580958000064,53530.364345760005 2023-09-16,18:52:53.000,259,10990143,15125,0,1694890372,13057.48170656,69.59810436000407,53530.21062912001 2023-09-16,18:52:54.000,259,10990078,15085,0,1694890373,13057.48170656,69.50646566999785,53530.18966776001 2023-09-16,18:52:55.000,259,10990100,14845,0,1694890374,13057.49517917999,69.56285871,53530.3433844 2023-09-16,18:52:56.000,259,10990044,15045,0,1694890375,13057.49517917999,69.54171132000192,53530.315435920005 2023-09-16,18:52:57.000,259,10990095,15125,0,1694890376,13057.41434345999,69.54171132000192,53530.37832000001 2023-09-16,18:52:58.000,259,10990144,15325,0,1694890377,13057.38066191,69.47826915000041,53530.2735132 2023-09-16,18:52:59.000,259,10990060,14845,0,1694890378,13057.31329880999,69.45712176000234,53530.29447456 2023-09-16,18:53:00.000,259,10990159,14725,0,1694890379,13057.239199399999,69.45712176000234,53530.39928136 2023-09-16,18:53:01.000,259,10990154,14925,0,1694890380,13057.158363679999,69.45712176000234,53530.37832000001 2023-09-16,18:53:02.000,259,10990140,14765,0,1694890381,13057.050582719989,69.44302350000362,53530.33639728001 2023-09-16,18:53:03.000,259,10990060,14925,0,1694890382,13056.963010689993,69.47122002000106,53530.30844880001 2023-09-16,18:53:04.000,259,10990112,15165,0,1694890383,13056.902383899993,69.4148269799989,53530.28050032 2023-09-16,18:53:05.000,259,10990071,15085,0,1694890384,13056.956274379998,69.38663046000147,53530.42024272 2023-09-16,18:53:06.000,259,10990096,15205,0,1694890385,13056.882174969993,69.4289252400049,53530.44120408 2023-09-16,18:53:07.000,259,10990015,15245,0,1694890386,13056.794602939997,69.40777784999955,53530.30844880001 2023-09-16,18:53:08.000,259,10990164,14805,0,1694890387,13056.767657700002,69.43597437000426,53530.35735864001 2023-09-16,18:53:09.000,259,10990125,14525,0,1694890388,13056.767657700002,69.40777784999955,53530.30844880001 2023-09-16,18:53:10.000,259,10990121,14805,0,1694890389,13056.808075560002,69.48531827999977,53530.32242304 2023-09-16,18:53:11.000,259,10990056,14925,0,1694890390,13056.841757109993,69.4289252400049,53530.37133288 2023-09-16,18:53:12.000,259,10990136,15005,0,1694890391,13056.909120210003,69.4641708900017,53530.32242304 2023-09-16,18:53:13.000,259,10990132,15005,0,1694890392,13057.023637479993,69.44302350000362,53530.40626848001 2023-09-16,18:53:14.000,259,10990046,14845,0,1694890393,13057.097736889998,69.5276130600032,53530.37832000001 2023-09-16,18:53:15.000,259,10990108,15085,0,1694890394,13057.111209509989,69.47122002000106,53530.40626848001 2023-09-16,18:53:16.000,259,10990164,14685,0,1694890395,13057.111209509989,69.57695696999872,53530.30844880001 2023-09-16,18:53:17.000,259,10990090,15165,0,1694890396,13057.245935709994,69.60515349000343,53530.30844880001 2023-09-16,18:53:18.000,259,10990162,14885,0,1694890397,13057.33350773999,69.60515349000343,53530.3433844 2023-09-16,18:53:19.000,259,10990100,14685,0,1694890398,13057.35371666999,69.61220262000279,53530.245564720004 2023-09-16,18:53:20.000,259,10990155,14725,0,1694890399,13057.47497024999,69.65449739999895,53530.30844880001 2023-09-16,18:53:21.000,259,10990114,15045,0,1694890400,13057.49517917999,69.62630088000151,53530.37832000001 2023-09-16,18:53:22.000,259,10990105,14765,0,1694890401,13057.569278589996,69.73203782999917,53530.37832000001 2023-09-16,18:53:23.000,259,10990142,14965,0,1694890402,13057.58275121,69.6615465299983,53530.30844880001 2023-09-16,18:53:24.000,259,10990118,14765,0,1694890403,13057.508651799995,69.69679218000238,53530.33639728001 2023-09-16,18:53:25.000,259,10990130,14885,0,1694890404,13057.49517917999,69.63335001000087,53530.3433844 2023-09-16,18:53:26.000,259,10990110,14805,0,1694890405,13057.45476131999,69.64744826999959,53530.39229424 2023-09-16,18:53:27.000,259,10990133,15125,0,1694890406,13057.29982619,69.63335001000087,53530.35735864001 2023-09-16,18:53:28.000,259,10990047,15005,0,1694890407,13057.286353569994,69.59105523000471,53530.38530712001 2023-09-16,18:53:29.000,259,10990164,14885,0,1694890408,13057.29982619,69.49236740999913,53530.42722984001 2023-09-16,18:53:30.000,259,10990056,15165,0,1694890409,13057.205517849994,69.50646566999785,53530.4481912 2023-09-16,18:53:31.000,259,10990141,15165,0,1694890410,13057.158363679999,69.40777784999955,53530.45517832001 2023-09-16,18:53:32.000,259,10990119,14765,0,1694890411,13057.124682129994,69.39367959000083,53530.49011392 2023-09-16,18:53:33.000,259,10990189,15125,0,1694890412,13057.003428549993,69.30909003000124,53530.37832000001 2023-09-16,18:53:34.000,259,10990098,15165,0,1694890413,13057.023637479993,69.25974611999845,53530.3433844 2023-09-16,18:53:35.000,259,10990135,15085,0,1694890414,13056.895647589998,69.18925482000486,53530.3433844 2023-09-16,18:53:36.000,259,10990074,14845,0,1694890415,13056.942801759993,69.16105830000015,53530.39928136 2023-09-16,18:53:37.000,259,10990045,15245,0,1694890416,13056.989955929988,69.04827222000313,53530.44120408 2023-09-16,18:53:38.000,259,10990155,14685,0,1694890417,13056.983219619993,69.0059774399997,53530.42024272 2023-09-16,18:53:39.000,259,10990065,15045,0,1694890418,13057.010164859988,68.94253526999819,53530.413255600004 2023-09-16,18:53:40.000,259,10990164,15085,0,1694890419,13056.996692239998,68.92843700999947,53530.364345760005 2023-09-16,18:53:41.000,259,10990113,15005,0,1694890420,13057.070791649989,68.89319136000267,53530.40626848001 2023-09-16,18:53:42.000,259,10990188,15085,0,1694890421,13057.030373789989,68.92138788000011,53530.28748744001 2023-09-16,18:53:43.000,259,10990171,14965,0,1694890422,13057.057319029998,68.93548613999883,53530.364345760005 2023-09-16,18:53:44.000,259,10990030,14885,0,1694890423,13057.138154749999,68.92138788000011,53530.37133288 2023-09-16,18:53:45.000,259,10990125,15325,0,1694890424,13057.151627369989,68.97778092000226,53530.39229424 2023-09-16,18:53:46.000,259,10990097,15165,0,1694890425,13057.205517849994,68.9707317900029,53530.46216544 2023-09-16,18:53:47.000,259,10990151,15205,0,1694890426,13057.225726779994,68.96368266000354,53530.33639728001 2023-09-16,18:53:48.000,259,10990136,15085,0,1694890427,13057.23246308999,68.98483005000162,53530.413255600004 2023-09-16,18:53:49.000,259,10990008,14885,0,1694890428,13057.266144639994,69.0694196100012,53530.42024272 2023-09-16,18:53:50.000,259,10990165,14725,0,1694890429,13057.29982619,69.15400917000079,53530.37832000001 2023-09-16,18:53:51.000,259,10990120,14965,0,1694890430,13057.306562499994,69.11171439000464,53530.39229424 2023-09-16,18:53:52.000,259,10990137,14765,0,1694890431,13057.326771429995,69.21040221000294,53530.39229424 2023-09-16,18:53:53.000,259,10990045,14845,0,1694890432,13057.367189289995,69.16810742999951,53530.42024272 2023-09-16,18:53:54.000,259,10990079,14805,0,1694890433,13057.38066191,69.21040221000294,53530.51107528 2023-09-16,18:53:55.000,259,10990120,15205,0,1694890434,13057.36045298,69.22450047000166,53530.42722984001 2023-09-16,18:53:56.000,259,10990106,15045,0,1694890435,13057.387398219995,69.2526969899991,53530.35735864001 2023-09-16,18:53:57.000,259,10990072,14805,0,1694890436,13057.39413452999,69.28794264000317,53530.42024272 2023-09-16,18:53:58.000,259,10990108,15205,0,1694890437,13057.33350773999,69.33023741999932,53530.37133288 2023-09-16,18:53:59.000,259,10990167,15045,0,1694890438,13057.38066191,69.2808935100038,53530.413255600004 2023-09-16,18:54:00.000,259,10990081,15005,0,1694890439,13057.39413452999,69.26679524999781,53530.483126800005 2023-09-16,18:54:01.000,259,10990050,15165,0,1694890440,13057.38066191,69.22450047000166,53530.50408816001 2023-09-16,18:54:02.000,259,10990072,14885,0,1694890441,13057.35371666999,69.2174513400023,53530.50408816001 2023-09-16,18:54:03.000,259,10990105,15165,0,1694890442,13057.245935709994,69.18220568999823,53530.45517832001 2023-09-16,18:54:04.000,259,10990109,14805,0,1694890443,13057.25940833,69.13991091000207,53530.49710104 2023-09-16,18:54:05.000,259,10990137,15165,0,1694890444,13057.23246308999,69.09056699999928,53530.55299800001 2023-09-16,18:54:06.000,259,10990090,14845,0,1694890445,13057.084264269994,69.01302656999906,53530.55299800001 2023-09-16,18:54:07.000,259,10990075,14845,0,1694890446,13057.023637479993,68.92138788000011,53530.5879336 2023-09-16,18:54:08.000,259,10990123,15005,0,1694890447,13056.983219619993,68.90024049000203,53530.66479192 2023-09-16,18:54:09.000,259,10990090,14805,0,1694890448,13056.936065449998,68.8579457099986,53530.59492072001 2023-09-16,18:54:10.000,259,10990138,15005,0,1694890449,13056.814811869997,68.79450354000437,53530.62286920001 2023-09-16,18:54:11.000,259,10990137,14805,0,1694890450,13056.754185079997,68.76630701999966,53530.55299800001 2023-09-16,18:54:12.000,259,10990131,15245,0,1694890451,13056.686821980002,68.7240122400035,53530.54601088001 2023-09-16,18:54:13.000,259,10990110,15125,0,1694890452,13056.585777330001,68.78040527999838,53530.46216544 2023-09-16,18:54:14.000,259,10990131,14685,0,1694890453,13056.511677919996,68.80860180000309,53530.50408816001 2023-09-16,18:54:15.000,259,10990106,14565,0,1694890454,13056.48473268,68.85089657999924,53530.57395936001 2023-09-16,18:54:16.000,259,10990185,15005,0,1694890455,13056.46452375,68.89319136000267,53530.59492072001 2023-09-16,18:54:17.000,259,10990036,15325,0,1694890456,13056.471260059996,68.94958440000482,53530.483126800005 2023-09-16,18:54:18.000,259,10990129,15045,0,1694890457,13056.46452375,69.04827222000313,53530.49011392 2023-09-16,18:54:19.000,259,10990141,15445,0,1694890458,13056.531886849996,69.16105830000015,53530.49710104 2023-09-16,18:54:20.000,259,10990091,14965,0,1694890459,13056.558832089991,69.30204090000188,53530.53902376 2023-09-16,18:54:21.000,259,10990119,15005,0,1694890460,13056.619458879992,69.44302350000362,53530.483126800005 2023-09-16,18:54:22.000,259,10990013,14925,0,1694890461,13056.659876739992,69.55580958000064,53530.39928136 2023-09-16,18:54:23.000,259,10990098,14685,0,1694890462,13056.733976149997,69.65449739999895,53530.44120408 2023-09-16,18:54:24.000,259,10990166,14725,0,1694890463,13056.855229729998,69.74613608999789,53530.55299800001 2023-09-16,18:54:25.000,259,10990100,14965,0,1694890464,13056.956274379998,69.83072565000475,53530.580946480004 2023-09-16,18:54:26.000,259,10990155,15285,0,1694890465,13057.030373789989,69.93646260000241,53530.55998512 2023-09-16,18:54:27.000,259,10990104,14925,0,1694890466,13057.023637479993,69.86597130000155,53530.364345760005 2023-09-16,18:54:28.000,259,10990119,15005,0,1694890467,13057.084264269994,69.95760999000049,53530.532036640005 2023-09-16,18:54:29.000,259,10990123,15045,0,1694890468,13057.131418439989,69.9223643400037,53530.46915256 2023-09-16,18:54:30.000,259,10990086,15085,0,1694890469,13057.225726779994,69.88006956000027,53530.483126800005 2023-09-16,18:54:31.000,259,10990071,14925,0,1694890470,13057.21225415999,69.85187304000283,53530.532036640005 2023-09-16,18:54:32.000,259,10990046,14725,0,1694890471,13057.23246308999,69.76023435000388,53530.55299800001 2023-09-16,18:54:33.000,259,10990148,15045,0,1694890472,13057.306562499994,69.7108904400011,53530.68575328 2023-09-16,18:54:34.000,259,10990135,15165,0,1694890473,13057.346980359995,69.64744826999959,53530.66479192 2023-09-16,18:54:35.000,259,10990064,15165,0,1694890474,13057.29982619,69.53466219000256,53530.6578048 2023-09-16,18:54:36.000,259,10990128,14965,0,1694890475,13057.266144639994,69.47122002000106,53530.5879336 2023-09-16,18:54:37.000,259,10990122,14805,0,1694890476,13057.171836299989,69.4289252400049,53530.64383056001 2023-09-16,18:54:38.000,259,10990144,15325,0,1694890477,13057.131418439989,69.4289252400049,53530.62985632 2023-09-16,18:54:39.000,259,10990146,14925,0,1694890478,13057.077527959998,69.36548307000339,53530.66479192 2023-09-16,18:54:40.000,259,10990149,14965,0,1694890479,13057.037110099998,69.28794264000317,53530.6578048 2023-09-16,18:54:41.000,259,10990135,15045,0,1694890480,13056.942801759993,69.35138481000467,53530.62286920001 2023-09-16,18:54:42.000,259,10990084,14765,0,1694890481,13056.936065449998,69.23859873000038,53530.61588208 2023-09-16,18:54:43.000,259,10990127,14765,0,1694890482,13056.861966039993,69.26679524999781,53530.57395936001 2023-09-16,18:54:44.000,259,10990048,14845,0,1694890483,13056.808075560002,69.26679524999781,53530.63684344 2023-09-16,18:54:45.000,259,10990113,14845,0,1694890484,13056.787866630002,69.29499177000253,53530.57395936001 2023-09-16,18:54:46.000,259,10990064,15005,0,1694890485,13056.747448770002,69.33023741999932,53530.64383056001 2023-09-16,18:54:47.000,259,10990228,15005,0,1694890486,13056.727239840002,69.27384438000445,53530.62286920001 2023-09-16,18:54:48.000,259,10990147,15085,0,1694890487,13056.740712459992,69.29499177000253,53530.55299800001 2023-09-16,18:54:49.000,259,10990087,15125,0,1694890488,13056.781130319992,69.2808935100038,53530.60889496 2023-09-16,18:54:50.000,259,10990094,15285,0,1694890489,13056.875438659998,69.27384438000445,53530.66479192 2023-09-16,18:54:51.000,259,10990054,14725,0,1694890490,13056.909120210003,69.35138481000467,53530.70671464 2023-09-16,18:54:52.000,259,10990086,15165,0,1694890491,13056.929329139988,69.34433567999804,53530.650817680005 2023-09-16,18:54:53.000,259,10990074,15165,0,1694890492,13057.003428549993,69.4289252400049,53530.580946480004 2023-09-16,18:54:54.000,259,10990152,14885,0,1694890493,13057.043846409993,69.40777784999955,53530.650817680005 2023-09-16,18:54:55.000,259,10989991,15005,0,1694890494,13057.124682129994,69.4641708900017,53530.6578048 2023-09-16,18:54:56.000,259,10990134,15205,0,1694890495,13057.245935709994,69.44302350000362,53530.67177904001 2023-09-16,18:54:57.000,259,10990089,15125,0,1694890496,13057.286353569994,69.52056393000385,53530.64383056001 2023-09-16,18:54:58.000,259,10990188,14845,0,1694890497,13057.40087084,69.56990783999936,53530.67177904001 2023-09-16,18:54:59.000,259,10990148,14605,0,1694890498,13057.4412887,69.62630088000151,53530.650817680005 2023-09-16,18:55:00.000,259,10990006,14965,0,1694890499,13057.52212442,69.68269392000366,53530.67177904001 2023-09-16,18:55:01.000,259,10990193,15045,0,1694890500,13057.53559703999,69.73908695999853,53530.73466312 2023-09-16,18:55:02.000,259,10990095,15085,0,1694890501,13057.56254228,69.78843087000132,53530.73466312 2023-09-16,18:55:03.000,259,10990102,14805,0,1694890502,13057.58275121,69.9082660799977,53530.63684344 2023-09-16,18:55:04.000,259,10990090,15125,0,1694890503,13057.643378,69.84482391000347,53530.77658584 2023-09-16,18:55:05.000,259,10990192,15085,0,1694890504,13057.61643275999,69.93646260000241,53530.81152144001 2023-09-16,18:55:06.000,259,10990209,15205,0,1694890505,13057.730950029996,69.91531521000434,53530.88139264001 2023-09-16,18:55:07.000,259,10990058,14965,0,1694890506,13057.589487519996,69.98580650999793,53530.84645704 2023-09-16,18:55:08.000,259,10990177,15005,0,1694890507,13057.59622382999,69.99285564000456,53530.769598720006 2023-09-16,18:55:09.000,259,10990054,15045,0,1694890508,13057.57601489999,70.03515042000072,53530.86043128001 2023-09-16,18:55:10.000,259,10990096,14925,0,1694890509,13057.57601489999,69.97170824999921,53530.8324828 2023-09-16,18:55:11.000,259,10990097,14805,0,1694890510,13057.50191549,69.98580650999793,53530.83946992001 2023-09-16,18:55:12.000,259,10990115,14845,0,1694890511,13057.45476131999,69.99285564000456,53530.90934112001 2023-09-16,18:55:13.000,259,10990075,14765,0,1694890512,13057.427816079995,69.9223643400037,53530.93030248001 2023-09-16,18:55:14.000,259,10990053,14925,0,1694890513,13057.367189289995,69.8730204300009,53530.93030248001 2023-09-16,18:55:15.000,259,10990067,14965,0,1694890514,13057.239199399999,69.83072565000475,53530.7975472 2023-09-16,18:55:16.000,259,10990081,15165,0,1694890515,13057.185308919994,69.75318522000453,53530.88837976001 2023-09-16,18:55:17.000,259,10990172,14845,0,1694890516,13057.131418439989,69.68269392000366,53530.87440552 2023-09-16,18:55:18.000,259,10990146,14885,0,1694890517,13057.043846409993,69.56990783999936,53530.86043128001 2023-09-16,18:55:19.000,259,10990204,15085,0,1694890518,13056.976483309998,69.56285871,53530.8324828 2023-09-16,18:55:20.000,259,10990116,15045,0,1694890519,13056.936065449998,69.47122002000106,53530.88837976001 2023-09-16,18:55:21.000,259,10990094,15005,0,1694890520,13056.868702350002,69.45007263000298,53530.88837976001 2023-09-16,18:55:22.000,259,10990099,15045,0,1694890521,13056.902383899993,69.39367959000083,53530.902354 2023-09-16,18:55:23.000,259,10990128,14885,0,1694890522,13056.733976149997,69.40072872000019,53530.80453432 2023-09-16,18:55:24.000,259,10990053,14845,0,1694890523,13056.733976149997,69.33728654999868,53530.78357296 2023-09-16,18:55:25.000,259,10990186,15205,0,1694890524,13056.693558289997,69.35138481000467,53530.81152144001 2023-09-16,18:55:26.000,259,10990060,14685,0,1694890525,13056.707030910002,69.30909003000124,53530.79056008001 2023-09-16,18:55:27.000,259,10990109,15085,0,1694890526,13056.686821980002,69.36548307000339,53530.75562448 2023-09-16,18:55:28.000,259,10990194,14885,0,1694890527,13056.774394009997,69.30204090000188,53530.76261160001 2023-09-16,18:55:29.000,259,10990125,15045,0,1694890528,13056.841757109993,69.34433567999804,53530.78357296 2023-09-16,18:55:30.000,259,10990140,15165,0,1694890529,13056.882174969993,69.38663046000147,53530.84645704 2023-09-16,18:55:31.000,259,10990126,14725,0,1694890530,13056.976483309998,69.28794264000317,53530.74165024001 2023-09-16,18:55:32.000,259,10990052,15045,0,1694890531,13057.023637479993,69.29499177000253,53530.75562448 2023-09-16,18:55:33.000,259,10990113,15005,0,1694890532,13057.037110099998,69.3161391600006,53530.72068888001 2023-09-16,18:55:34.000,259,10990124,15165,0,1694890533,13057.158363679999,69.30204090000188,53530.70671464 2023-09-16,18:55:35.000,259,10990155,14965,0,1694890534,13057.218990469999,69.28794264000317,53530.74165024001 2023-09-16,18:55:36.000,259,10990124,14965,0,1694890535,13057.27288094999,69.21040221000294,53530.75562448 2023-09-16,18:55:37.000,259,10990124,14885,0,1694890536,13057.29982619,69.19630395000422,53530.79056008001 2023-09-16,18:55:38.000,259,10990046,14765,0,1694890537,13057.29308987999,69.16105830000015,53530.818508560005 2023-09-16,18:55:39.000,259,10990087,14965,0,1694890538,13057.245935709994,69.2174513400023,53530.70671464 2023-09-16,18:55:40.000,259,10990154,15085,0,1694890539,13057.25940833,69.13286178000271,53530.79056008001 2023-09-16,18:55:41.000,259,10990087,15005,0,1694890540,13057.27288094999,69.22450047000166,53530.82549568 2023-09-16,18:55:42.000,259,10990130,15205,0,1694890541,13057.198781539999,69.17515655999887,53530.727676 2023-09-16,18:55:43.000,259,10990065,14845,0,1694890542,13057.25940833,69.20335308000358,53530.78357296 2023-09-16,18:55:44.000,259,10990153,14765,0,1694890543,13057.42107977,69.27384438000445,53530.76261160001 2023-09-16,18:55:45.000,259,10990120,14445,0,1694890544,13057.36045298,69.35138481000467,53530.867418400005 2023-09-16,18:55:46.000,259,10990133,14525,0,1694890545,13057.367189289995,69.43597437000426,53530.867418400005 2023-09-16,18:55:47.000,259,10990162,14565,0,1694890546,13057.346980359995,69.54171132000192,53530.79056008001 2023-09-16,18:55:48.000,259,10990094,14645,0,1694890547,13057.367189289995,69.61220262000279,53530.88139264001 2023-09-16,18:55:49.000,259,10990128,14605,0,1694890548,13057.37392559999,69.70384131000174,53530.86043128001 2023-09-16,18:55:50.000,259,10990125,14405,0,1694890549,13057.427816079995,69.75318522000453,53530.818508560005 2023-09-16,18:55:51.000,259,10990098,14725,0,1694890550,13057.468233939995,69.79548000000068,53530.88837976001 2023-09-16,18:55:52.000,259,10990108,14565,0,1694890551,13057.51538810999,69.8095782599994,53530.87440552 2023-09-16,18:55:53.000,259,10990102,14445,0,1694890552,13057.60296014,69.81662738999876,53530.87440552 2023-09-16,18:55:54.000,259,10990097,14205,0,1694890553,13057.61643275999,69.78138174000196,53530.95126384 2023-09-16,18:55:55.000,259,10990112,14045,0,1694890554,13057.58275121,69.74613608999789,53530.96523808 2023-09-16,18:55:56.000,259,10990150,14085,0,1694890555,13057.56254228,69.63335001000087,53530.92331536 2023-09-16,18:55:57.000,259,10990112,14045,0,1694890556,13057.54233335,69.56990783999936,53530.9722252 2023-09-16,18:55:58.000,259,10990091,14205,0,1694890557,13057.61643275999,69.4289252400049,53530.95825096001 2023-09-16,18:55:59.000,259,10990157,14445,0,1694890558,13057.60296014,69.36548307000339,53530.99318656 2023-09-16,18:56:00.000,259,10990159,14405,0,1694890559,13057.643378,69.27384438000445,53530.90934112001 2023-09-16,18:56:01.000,259,10990135,14605,0,1694890560,13057.670323239996,69.13991091000207,53531.02113504 2023-09-16,18:56:02.000,259,10990093,14485,0,1694890561,13057.68379586,69.08351786999992,53530.95825096001 2023-09-16,18:56:03.000,259,10990141,14845,0,1694890562,13057.636641689991,68.97778092000226,53530.90934112001 2023-09-16,18:56:04.000,259,10990153,14445,0,1694890563,13057.66358693,68.91433875000075,53530.92331536 2023-09-16,18:56:05.000,259,10990150,14365,0,1694890564,13057.629905379996,68.91433875000075,53530.937289600006 2023-09-16,18:56:06.000,259,10990088,14565,0,1694890565,13057.656850619991,68.90024049000203,53530.93030248001 2023-09-16,18:56:07.000,259,10990093,14565,0,1694890566,13057.53559703999,68.92843700999947,53530.92331536 2023-09-16,18:56:08.000,259,10990152,14365,0,1694890567,13057.569278589996,68.94958440000482,53530.95126384 2023-09-16,18:56:09.000,259,10990138,14845,0,1694890568,13057.56254228,68.96368266000354,53531.05607064001 2023-09-16,18:56:10.000,259,10990098,14725,0,1694890569,13057.53559703999,68.99187918000098,53530.99318656 2023-09-16,18:56:11.000,259,10990136,14565,0,1694890570,13057.46149763,68.99892831000034,53530.99318656 2023-09-16,18:56:12.000,259,10990096,14725,0,1694890571,13057.427816079995,69.04827222000313,53531.00017368 2023-09-16,18:56:13.000,259,10990121,14645,0,1694890572,13057.33350773999,69.03417396000441,53530.916328240004 2023-09-16,18:56:14.000,259,10990129,14525,0,1694890573,13057.29308987999,69.04827222000313,53530.96523808 2023-09-16,18:56:15.000,259,10990127,14285,0,1694890574,13057.225726779994,69.02712482999777,53530.937289600006 2023-09-16,18:56:16.000,259,10990127,14205,0,1694890575,13057.25267201999,69.0059774399997,53530.937289600006 2023-09-16,18:56:17.000,259,10990120,14165,0,1694890576,13057.198781539999,68.95663353000418,53530.95126384 2023-09-16,18:56:18.000,259,10990093,14205,0,1694890577,13057.198781539999,68.95663353000418,53530.87440552 2023-09-16,18:56:19.000,259,10990076,14765,0,1694890578,13057.245935709994,68.92138788000011,53530.92331536 2023-09-16,18:56:20.000,259,10990135,14805,0,1694890579,13057.23246308999,68.8720439700046,53530.90934112001 2023-09-16,18:56:21.000,259,10990128,14485,0,1694890580,13057.239199399999,68.83679832000053,53530.88139264001 2023-09-16,18:56:22.000,259,10990080,14645,0,1694890581,13057.25940833,68.81565093000245,53530.8324828 2023-09-16,18:56:23.000,259,10990124,14685,0,1694890582,13057.286353569994,68.82974919000117,53530.88837976001 2023-09-16,18:56:24.000,259,10990125,14405,0,1694890583,13057.40087084,68.77335614999902,53530.95825096001 2023-09-16,18:56:25.000,259,10990133,14445,0,1694890584,13057.4412887,68.80860180000309,53530.94427672 2023-09-16,18:56:26.000,259,10990126,14485,0,1694890585,13057.448025009995,68.82270006000181,53530.77658584 2023-09-16,18:56:27.000,259,10990093,14525,0,1694890586,13057.53559703999,68.84384744999988,53530.85344416 2023-09-16,18:56:28.000,259,10990164,13965,0,1694890587,13057.59622382999,68.8720439700046,53530.93030248001 2023-09-16,18:56:29.000,259,10990103,14365,0,1694890588,13057.636641689991,68.92138788000011,53530.87440552 2023-09-16,18:56:30.000,259,10990137,14605,0,1694890589,13057.697268479991,68.8720439700046,53530.902354 2023-09-16,18:56:31.000,259,10990152,14405,0,1694890590,13057.717477409991,68.90024049000203,53530.88837976001 2023-09-16,18:56:32.000,259,10990137,14525,0,1694890591,13057.751158959996,68.94958440000482,53530.8324828 2023-09-16,18:56:33.000,259,10990154,14645,0,1694890592,13057.825258370001,68.94253526999819,53530.9722252 2023-09-16,18:56:34.000,259,10990088,14445,0,1694890593,13057.838730989992,68.96368266000354,53530.96523808 2023-09-16,18:56:35.000,259,10990137,14325,0,1694890594,13057.845467300001,68.97778092000226,53530.95126384 2023-09-16,18:56:36.000,259,10990150,14405,0,1694890595,13057.811785749996,68.99187918000098,53530.88139264001 2023-09-16,18:56:37.000,259,10990158,14245,0,1694890596,13057.751158959996,68.97778092000226,53530.9722252 2023-09-16,18:56:38.000,259,10990073,14205,0,1694890597,13057.831994679997,69.02007569999842,53531.00017368 2023-09-16,18:56:39.000,259,10990117,14565,0,1694890598,13057.737686339991,69.04122309000377,53531.02812216001 2023-09-16,18:56:40.000,259,10990107,14605,0,1694890599,13057.636641689991,69.04827222000313,53531.01414792 2023-09-16,18:56:41.000,259,10990132,14685,0,1694890600,13057.609696449996,69.05532135000249,53531.12594184001 2023-09-16,18:56:42.000,259,10990148,14525,0,1694890601,13057.58275121,69.04827222000313,53531.104980480006 2023-09-16,18:56:43.000,259,10990136,14485,0,1694890602,13057.407607149995,69.08351786999992,53531.06305776 2023-09-16,18:56:44.000,259,10990125,14285,0,1694890603,13057.37392559999,69.104665259998,53531.07703200001 2023-09-16,18:56:45.000,259,10990106,14285,0,1694890604,13057.306562499994,69.16105830000015,53531.084019120004 2023-09-16,18:56:46.000,259,10990089,14325,0,1694890605,13057.23246308999,69.16810742999951,53531.104980480006 2023-09-16,18:56:47.000,259,10990144,14325,0,1694890606,13057.165099989994,69.25974611999845,53531.104980480006 2023-09-16,18:56:48.000,259,10990113,14565,0,1694890607,13057.030373789989,69.32318828999996,53531.02113504 2023-09-16,18:56:49.000,259,10990108,14285,0,1694890608,13057.037110099998,69.35843394000403,53531.06305776 2023-09-16,18:56:50.000,259,10990159,14645,0,1694890609,13057.117945819999,69.40777784999955,53531.12594184001 2023-09-16,18:56:51.000,259,10990129,14725,0,1694890610,13057.104473199994,69.44302350000362,53531.07004488 2023-09-16,18:56:52.000,259,10990128,14405,0,1694890611,13057.070791649989,69.47826915000041,53531.0420964 2023-09-16,18:56:53.000,259,10990109,14485,0,1694890612,13057.070791649989,69.49236740999913,53531.00017368 2023-09-16,18:56:54.000,259,10990124,14765,0,1694890613,13057.144891059994,69.49941653999849,53531.09799336001 2023-09-16,18:56:55.000,259,10990090,14725,0,1694890614,13057.165099989994,69.49236740999913,53531.09100624 2023-09-16,18:56:56.000,259,10990154,14285,0,1694890615,13057.19204522999,69.43597437000426,53531.11895472 2023-09-16,18:56:57.000,259,10990114,14205,0,1694890616,13057.225726779994,69.34433567999804,53531.13991608 2023-09-16,18:56:58.000,259,10990155,14405,0,1694890617,13057.306562499994,69.28794264000317,53531.13991608 2023-09-16,18:56:59.000,259,10990077,14645,0,1694890618,13057.32003512,69.19630395000422,53531.14690320001 2023-09-16,18:57:00.000,259,10990141,14485,0,1694890619,13057.27961726,69.0694196100012,53531.13292896 2023-09-16,18:57:01.000,259,10990156,14285,0,1694890620,13057.31329880999,68.97778092000226,53531.12594184001 2023-09-16,18:57:02.000,259,10990145,14645,0,1694890621,13057.239199399999,68.92843700999947,53531.07703200001 2023-09-16,18:57:03.000,259,10990137,14645,0,1694890622,13057.205517849994,68.81565093000245,53531.14690320001 2023-09-16,18:57:04.000,259,10990096,14725,0,1694890623,13057.25940833,68.68171746000007,53531.16786456 2023-09-16,18:57:05.000,259,10990092,14645,0,1694890624,13057.178572609999,68.59712790000049,53531.1119676 2023-09-16,18:57:06.000,259,10990104,14485,0,1694890625,13057.144891059994,68.59712790000049,53531.1818388 2023-09-16,18:57:07.000,259,10990103,14445,0,1694890626,13057.043846409993,68.55483312000433,53531.19581304001 2023-09-16,18:57:08.000,259,10990137,14485,0,1694890627,13056.989955929988,68.57598051000241,53531.202800160005 2023-09-16,18:57:09.000,259,10990154,14285,0,1694890628,13056.956274379998,68.57598051000241,53531.19581304001 2023-09-16,18:57:10.000,259,10990126,14765,0,1694890629,13056.915856519998,68.63942268000392,53531.17485168001 2023-09-16,18:57:11.000,259,10990109,14685,0,1694890630,13056.861966039993,68.70991398000479,53531.17485168001 2023-09-16,18:57:12.000,259,10990097,14485,0,1694890631,13056.808075560002,68.78745440999774,53531.13292896 2023-09-16,18:57:13.000,259,10990124,14725,0,1694890632,13056.794602939997,68.8720439700046,53531.17485168001 2023-09-16,18:57:14.000,259,10990101,14525,0,1694890633,13056.828284490002,68.98483005000162,53531.16786456 2023-09-16,18:57:15.000,259,10990163,14645,0,1694890634,13056.787866630002,69.09056699999928,53531.16087744 2023-09-16,18:57:16.000,259,10990148,14365,0,1694890635,13056.781130319992,69.22450047000166,53531.084019120004 2023-09-16,18:57:17.000,259,10990098,14525,0,1694890636,13056.794602939997,69.30909003000124,53531.084019120004 2023-09-16,18:57:18.000,259,10990070,14485,0,1694890637,13056.794602939997,69.42187610999827,53531.02812216001 2023-09-16,18:57:19.000,259,10990123,14485,0,1694890638,13056.801339249992,69.48531827999977,53530.97921232001 2023-09-16,18:57:20.000,259,10990063,14645,0,1694890639,13056.888911280003,69.54876045000128,53531.02812216001 2023-09-16,18:57:21.000,259,10990090,14565,0,1694890640,13056.963010689993,69.54876045000128,53531.04908352001 2023-09-16,18:57:22.000,259,10990095,14605,0,1694890641,13057.050582719989,69.59810436000407,53530.986199440005 2023-09-16,18:57:23.000,259,10990124,14605,0,1694890642,13057.097736889998,69.59105523000471,53530.95825096001 2023-09-16,18:57:24.000,259,10990104,14685,0,1694890643,13057.158363679999,69.64039914000023,53530.9722252 2023-09-16,18:57:25.000,259,10990099,14605,0,1694890644,13057.185308919994,69.60515349000343,53530.986199440005 2023-09-16,18:57:26.000,259,10990128,14925,0,1694890645,13057.27961726,69.59810436000407,53530.986199440005 2023-09-16,18:57:27.000,259,10990136,14925,0,1694890646,13057.27288094999,69.54171132000192,53530.94427672 2023-09-16,18:57:28.000,259,10990120,14645,0,1694890647,13057.29308987999,69.57695696999872,53530.95825096001 2023-09-16,18:57:29.000,259,10990185,14285,0,1694890648,13057.38066191,69.53466219000256,53531.06305776 2023-09-16,18:57:30.000,259,10990114,14565,0,1694890649,13057.39413452999,69.47826915000041,53531.04908352001 2023-09-16,18:57:31.000,259,10990169,14845,0,1694890650,13057.427816079995,69.45712176000234,53531.09799336001 2023-09-16,18:57:32.000,259,10990152,14405,0,1694890651,13057.35371666999,69.47122002000106,53531.09799336001 2023-09-16,18:57:33.000,259,10990109,14485,0,1694890652,13057.27288094999,69.44302350000362,53531.04908352001 2023-09-16,18:57:34.000,259,10990147,14525,0,1694890653,13057.23246308999,69.4289252400049,53531.02812216001 2023-09-16,18:57:35.000,259,10990132,14485,0,1694890654,13057.19204522999,69.35843394000403,53531.13292896 2023-09-16,18:57:36.000,259,10990175,14725,0,1694890655,13057.104473199994,69.39367959000083,53531.1119676 2023-09-16,18:57:37.000,259,10990128,14525,0,1694890656,13057.003428549993,69.38663046000147,53531.09799336001 2023-09-16,18:57:38.000,259,10990140,14365,0,1694890657,13056.915856519998,69.34433567999804,53531.1119676 2023-09-16,18:57:39.000,259,10990100,14645,0,1694890658,13056.835020799997,69.37253220000275,53531.14690320001 2023-09-16,18:57:40.000,259,10990129,14525,0,1694890659,13056.760921389992,69.39367959000083,53531.153890320005 2023-09-16,18:57:41.000,259,10990140,14565,0,1694890660,13056.707030910002,69.34433567999804,53531.16087744 2023-09-16,18:57:42.000,259,10990117,14445,0,1694890661,13056.612722569997,69.37253220000275,53531.1119676 2023-09-16,18:57:43.000,259,10990136,14645,0,1694890662,13056.565568400001,69.40777784999955,53531.18882592 2023-09-16,18:57:44.000,259,10990129,14485,0,1694890663,13056.531886849996,69.4289252400049,53531.14690320001 2023-09-16,18:57:45.000,259,10990118,14725,0,1694890664,13056.498205299991,69.38663046000147,53531.14690320001 2023-09-16,18:57:46.000,259,10990129,14645,0,1694890665,13056.48473268,69.43597437000426,53531.14690320001 2023-09-16,18:57:47.000,259,10990150,14245,0,1694890666,13056.417369579991,69.4148269799989,53531.07703200001 2023-09-16,18:57:48.000,259,10990153,14325,0,1694890667,13056.40389696,69.4148269799989,53531.07004488 2023-09-16,18:57:49.000,259,10990114,14525,0,1694890668,13056.42410589,69.42187610999827,53531.104980480006 2023-09-16,18:57:50.000,259,10990118,14685,0,1694890669,13056.44431482,69.4289252400049,53531.04908352001 2023-09-16,18:57:51.000,259,10990141,14605,0,1694890670,13056.525150540001,69.40777784999955,53531.00017368 2023-09-16,18:57:52.000,259,10990152,14525,0,1694890671,13056.498205299991,69.39367959000083,53531.02812216001 2023-09-16,18:57:53.000,259,10990107,14485,0,1694890672,13056.599249949992,69.35843394000403,53531.02113504 2023-09-16,18:57:54.000,259,10990159,14725,0,1694890673,13056.686821980002,69.37958133000211,53531.035109280005 2023-09-16,18:57:55.000,259,10990126,14605,0,1694890674,13056.713767219997,69.32318828999996,53531.0420964 2023-09-16,18:57:56.000,259,10990094,14725,0,1694890675,13056.774394009997,69.3161391600006,53531.035109280005 2023-09-16,18:57:57.000,259,10990137,14685,0,1694890676,13056.787866630002,69.28794264000317,53530.99318656 2023-09-16,18:57:58.000,259,10990135,14445,0,1694890677,13056.835020799997,69.27384438000445,53530.95126384 2023-09-16,18:57:59.000,259,10990132,14645,0,1694890678,13056.922592829993,69.25974611999845,53531.02812216001 2023-09-16,18:58:00.000,259,10990117,14645,0,1694890679,13056.956274379998,69.22450047000166,53531.0420964 2023-09-16,18:58:01.000,259,10990140,14725,0,1694890680,13057.023637479993,69.15400917000079,53530.937289600006 2023-09-16,18:58:02.000,259,10990176,14605,0,1694890681,13057.070791649989,69.18925482000486,53530.9722252 2023-09-16,18:58:03.000,259,10990113,14525,0,1694890682,13057.037110099998,69.18925482000486,53530.96523808 2023-09-16,18:58:04.000,259,10990189,14845,0,1694890683,13057.070791649989,69.18220568999823,53530.95825096001 2023-09-16,18:58:05.000,259,10990159,14525,0,1694890684,13057.084264269994,69.16105830000015,53531.00017368 2023-09-16,18:58:06.000,259,10990126,14605,0,1694890685,13057.070791649989,69.14696004000143,53530.9722252 2023-09-16,18:58:07.000,259,10990160,14525,0,1694890686,13056.989955929988,69.11171439000464,53530.99318656 2023-09-16,18:58:08.000,259,10990110,14805,0,1694890687,13056.996692239998,69.11171439000464,53530.93030248001 2023-09-16,18:58:09.000,259,10990144,14245,0,1694890688,13057.030373789989,69.04122309000377,53531.05607064001 2023-09-16,18:58:10.000,259,10990110,14245,0,1694890689,13056.983219619993,69.06237048000185,53531.05607064001 2023-09-16,18:58:11.000,259,10990160,14405,0,1694890690,13056.902383899993,68.99892831000034,53531.02113504 2023-09-16,18:58:12.000,259,10990154,14365,0,1694890691,13056.841757109993,68.99187918000098,53531.07703200001 2023-09-16,18:58:13.000,259,10990143,14405,0,1694890692,13056.727239840002,68.95663353000418,53530.986199440005 2023-09-16,18:58:14.000,259,10990108,14525,0,1694890693,13056.693558289997,68.99892831000034,53530.95126384 2023-09-16,18:58:15.000,259,10990102,14445,0,1694890694,13056.700294599992,68.94253526999819,53531.00716080001 2023-09-16,18:58:16.000,259,10990088,14685,0,1694890695,13056.632931499997,68.94958440000482,53531.0420964 2023-09-16,18:58:17.000,259,10990091,14565,0,1694890696,13056.619458879992,68.93548613999883,53530.97921232001 2023-09-16,18:58:18.000,259,10990105,14565,0,1694890697,13056.518414229991,68.94958440000482,53530.916328240004 2023-09-16,18:58:19.000,259,10990142,14565,0,1694890698,13056.525150540001,68.92843700999947,53531.00017368 2023-09-16,18:58:20.000,259,10990109,14285,0,1694890699,13056.471260059996,68.9707317900029,53531.02812216001 2023-09-16,18:58:21.000,259,10990090,14485,0,1694890700,13056.48473268,68.95663353000418,53531.00017368 2023-09-16,18:58:22.000,259,10990110,14565,0,1694890701,13056.40389696,69.0059774399997,53530.916328240004 2023-09-16,18:58:23.000,259,10990103,14405,0,1694890702,13056.40389696,68.99892831000034,53530.937289600006 2023-09-16,18:58:24.000,259,10990140,14445,0,1694890703,13056.42410589,68.99187918000098,53531.00716080001 2023-09-16,18:58:25.000,259,10990137,14685,0,1694890704,13056.430842199996,69.01302656999906,53531.00716080001 2023-09-16,18:58:26.000,259,10990101,14725,0,1694890705,13056.40389696,69.04827222000313,53530.986199440005 2023-09-16,18:58:27.000,259,10990133,14485,0,1694890706,13056.390424339996,69.0694196100012,53530.95825096001 2023-09-16,18:58:28.000,259,10990092,14325,0,1694890707,13056.3634791,69.118763520004,53530.84645704 2023-09-16,18:58:29.000,259,10990118,14565,0,1694890708,13056.35674278999,69.09056699999928,53530.87440552 2023-09-16,18:58:30.000,259,10990128,14645,0,1694890709,13056.34327017,69.118763520004,53530.83946992001 2023-09-16,18:58:31.000,259,10990098,14365,0,1694890710,13056.410633269996,69.12581265000335,53530.82549568 2023-09-16,18:58:32.000,259,10990120,14205,0,1694890711,13056.38368803,69.13991091000207,53530.81152144001 2023-09-16,18:58:33.000,259,10990115,14285,0,1694890712,13056.38368803,69.118763520004,53530.79056008001 2023-09-16,18:58:34.000,259,10990119,14285,0,1694890713,13056.430842199996,69.12581265000335,53530.867418400005 2023-09-16,18:58:35.000,259,10990155,14765,0,1694890714,13056.457787439991,69.118763520004,53530.867418400005 2023-09-16,18:58:36.000,259,10990164,14725,0,1694890715,13056.42410589,69.11171439000464,53530.85344416 2023-09-16,18:58:37.000,259,10990135,14645,0,1694890716,13056.430842199996,69.13991091000207,53530.79056008001 2023-09-16,18:58:38.000,259,10990047,14365,0,1694890717,13056.437578509991,69.16105830000015,53530.7975472 2023-09-16,18:58:39.000,259,10990063,14685,0,1694890718,13056.477996369991,69.13991091000207,53530.8324828 2023-09-16,18:58:40.000,259,10990088,14565,0,1694890719,13056.46452375,69.13991091000207,53530.84645704 2023-09-16,18:58:41.000,259,10990124,14565,0,1694890720,13056.525150540001,69.13286178000271,53530.88139264001 2023-09-16,18:58:42.000,259,10990092,14445,0,1694890721,13056.46452375,69.16105830000015,53530.85344416 2023-09-16,18:58:43.000,259,10990185,14565,0,1694890722,13056.457787439991,69.17515655999887,53530.8324828 2023-09-16,18:58:44.000,259,10990147,14365,0,1694890723,13056.491468989996,69.13991091000207,53530.84645704 2023-09-16,18:58:45.000,259,10990119,14445,0,1694890724,13056.491468989996,69.17515655999887,53530.867418400005 2023-09-16,18:58:46.000,259,10990119,14725,0,1694890725,13056.498205299991,69.18925482000486,53530.88139264001 2023-09-16,18:58:47.000,259,10990079,14565,0,1694890726,13056.451051129996,69.23859873000038,53530.867418400005 2023-09-16,18:58:48.000,259,10990079,14765,0,1694890727,13056.477996369991,69.24564785999974,53530.902354 2023-09-16,18:58:49.000,259,10990108,14365,0,1694890728,13056.585777330001,69.23154960000102,53530.89536688 2023-09-16,18:58:50.000,259,10990079,14485,0,1694890729,13056.511677919996,69.28794264000317,53530.937289600006 2023-09-16,18:58:51.000,259,10990130,14405,0,1694890730,13056.538623159991,69.33023741999932,53530.92331536 2023-09-16,18:58:52.000,259,10990145,14605,0,1694890731,13056.579041019992,69.33023741999932,53530.95825096001 2023-09-16,18:58:53.000,259,10990097,14245,0,1694890732,13056.531886849996,69.37958133000211,53530.8324828 2023-09-16,18:58:54.000,259,10990135,14405,0,1694890733,13056.565568400001,69.38663046000147,53530.80453432 2023-09-16,18:58:55.000,259,10990101,14565,0,1694890734,13056.639667809992,69.40072872000019,53530.88837976001 2023-09-16,18:58:56.000,259,10990129,14805,0,1694890735,13056.673349359997,69.43597437000426,53530.95126384 2023-09-16,18:58:57.000,259,10990095,14725,0,1694890736,13056.747448770002,69.4641708900017,53530.90934112001 2023-09-16,18:58:58.000,259,10990101,14725,0,1694890737,13056.774394009997,69.47122002000106,53530.89536688 2023-09-16,18:58:59.000,259,10990105,14525,0,1694890738,13056.841757109993,69.47826915000041,53530.92331536 2023-09-16,18:59:00.000,259,10990083,14565,0,1694890739,13056.915856519998,69.50646566999785,53530.93030248001 2023-09-16,18:59:01.000,259,10990098,14485,0,1694890740,13056.888911280003,69.51351480000449,53530.88837976001 2023-09-16,18:59:02.000,259,10990116,14765,0,1694890741,13056.936065449998,69.52056393000385,53530.89536688 2023-09-16,18:59:03.000,259,10990113,14485,0,1694890742,13057.023637479993,69.50646566999785,53530.937289600006 2023-09-16,18:59:04.000,259,10990086,14365,0,1694890743,13057.050582719989,69.52056393000385,53530.95825096001 2023-09-16,18:59:05.000,259,10990130,14405,0,1694890744,13057.171836299989,69.51351480000449,53530.99318656 2023-09-16,18:59:06.000,259,10990105,14365,0,1694890745,13057.131418439989,69.5276130600032,53530.916328240004 2023-09-16,18:59:07.000,259,10990146,14365,0,1694890746,13057.171836299989,69.50646566999785,53530.916328240004 2023-09-16,18:59:08.000,259,10990155,14885,0,1694890747,13057.239199399999,69.49236740999913,53530.94427672 2023-09-16,18:59:09.000,259,10990081,14565,0,1694890748,13057.266144639994,69.4641708900017,53530.916328240004 2023-09-16,18:59:10.000,259,10990152,14565,0,1694890749,13057.266144639994,69.45712176000234,53530.95825096001 2023-09-16,18:59:11.000,259,10990103,14605,0,1694890750,13057.33350773999,69.45712176000234,53531.02113504 2023-09-16,18:59:12.000,259,10990096,14365,0,1694890751,13057.31329880999,69.45007263000298,53530.95825096001 2023-09-16,18:59:13.000,259,10990101,14885,0,1694890752,13057.34024405,69.4289252400049,53530.9722252 2023-09-16,18:59:14.000,259,10990096,14565,0,1694890753,13057.35371666999,69.40072872000019,53531.06305776 2023-09-16,18:59:15.000,259,10990105,14605,0,1694890754,13057.38066191,69.33023741999932,53531.05607064001 2023-09-16,18:59:16.000,259,10990054,14365,0,1694890755,13057.27961726,69.3161391600006,53531.0420964 2023-09-16,18:59:17.000,259,10990068,14565,0,1694890756,13057.286353569994,69.30204090000188,53530.97921232001 2023-09-16,18:59:18.000,259,10990112,14565,0,1694890757,13057.225726779994,69.2808935100038,53530.97921232001 2023-09-16,18:59:19.000,259,10990081,14525,0,1694890758,13057.27961726,69.30204090000188,53531.07703200001 2023-09-16,18:59:20.000,259,10990116,14405,0,1694890759,13057.25267201999,69.32318828999996,53531.104980480006 2023-09-16,18:59:21.000,259,10990164,14485,0,1694890760,13057.27961726,69.3161391600006,53531.16087744 2023-09-16,18:59:22.000,259,10990118,14525,0,1694890761,13057.225726779994,69.33728654999868,53531.1818388 2023-09-16,18:59:23.000,259,10990143,14645,0,1694890762,13057.19204522999,69.32318828999996,53531.11895472 2023-09-16,18:59:24.000,259,10990170,14485,0,1694890763,13057.23246308999,69.36548307000339,53531.09799336001 2023-09-16,18:59:25.000,259,10990133,14365,0,1694890764,13057.245935709994,69.35843394000403,53531.13292896 2023-09-16,18:59:26.000,259,10990104,14525,0,1694890765,13057.266144639994,69.40072872000019,53531.11895472 2023-09-16,18:59:27.000,259,10990108,14205,0,1694890766,13057.21225415999,69.4641708900017,53531.07004488 2023-09-16,18:59:28.000,259,10990058,14245,0,1694890767,13057.266144639994,69.47826915000041,53531.1119676 2023-09-16,18:59:29.000,259,10990149,14645,0,1694890768,13057.35371666999,69.53466219000256,53531.1119676 2023-09-16,18:59:30.000,259,10990145,14445,0,1694890769,13057.38066191,69.50646566999785,53531.17485168001 2023-09-16,18:59:31.000,259,10990147,14485,0,1694890770,13057.448025009995,69.5276130600032,53531.13292896 2023-09-16,18:59:32.000,259,10990119,14605,0,1694890771,13057.43455238999,69.55580958000064,53531.1119676 2023-09-16,18:59:33.000,259,10990088,14285,0,1694890772,13057.50191549,69.57695696999872,53531.16087744 2023-09-16,18:59:34.000,259,10990103,14565,0,1694890773,13057.528860729995,69.58400609999808,53531.06305776 2023-09-16,18:59:35.000,259,10990133,14685,0,1694890774,13057.629905379996,69.52056393000385,53531.14690320001 2023-09-16,18:59:36.000,259,10990066,14565,0,1694890775,13057.62316907,69.5276130600032,53531.07703200001 2023-09-16,18:59:37.000,259,10990086,14605,0,1694890776,13057.629905379996,69.45007263000298,53531.11895472 2023-09-16,18:59:38.000,259,10990067,14485,0,1694890777,13057.697268479991,69.40777784999955,53531.16087744 2023-09-16,18:59:39.000,259,10990140,14525,0,1694890778,13057.730950029996,69.3161391600006,53531.153890320005 2023-09-16,18:59:40.000,259,10990102,14725,0,1694890779,13057.730950029996,69.2808935100038,53531.104980480006 2023-09-16,18:59:41.000,259,10990114,14565,0,1694890780,13057.764631580001,69.23859873000038,53531.084019120004 2023-09-16,18:59:42.000,259,10990070,14685,0,1694890781,13057.737686339991,69.17515655999887,53531.02113504 2023-09-16,18:59:43.000,259,10990127,14605,0,1694890782,13057.751158959996,69.14696004000143,53531.05607064001 2023-09-16,18:59:44.000,259,10990128,14325,0,1694890783,13057.811785749996,69.13286178000271,53531.16786456 2023-09-16,18:59:45.000,259,10990071,14725,0,1694890784,13057.852203609997,69.09056699999928,53531.17485168001 2023-09-16,18:59:46.000,259,10990121,14365,0,1694890785,13057.865676230002,69.09761612999864,53531.16087744 2023-09-16,18:59:47.000,259,10990117,14405,0,1694890786,13057.885885160002,69.12581265000335,53531.04908352001 2023-09-16,18:59:48.000,259,10990131,14205,0,1694890787,13057.885885160002,69.12581265000335,53531.07703200001 2023-09-16,18:59:49.000,259,10990154,14525,0,1694890788,13057.899357779992,69.15400917000079,53531.05607064001 2023-09-16,18:59:50.000,259,10990094,14645,0,1694890789,13057.939775639992,69.19630395000422,53531.04908352001 2023-09-16,18:59:51.000,259,10990119,14725,0,1694890790,13058.020611359992,69.2526969899991,53531.035109280005 2023-09-16,18:59:52.000,259,10990107,14445,0,1694890791,13058.013875049997,69.33728654999868,53531.07004488 2023-09-16,18:59:53.000,259,10990083,14365,0,1694890792,13058.087974460002,69.33728654999868,53531.084019120004 2023-09-16,18:59:54.000,259,10990099,14405,0,1694890793,13058.162073869993,69.39367959000083,53531.153890320005 2023-09-16,18:59:55.000,259,10990103,13965,0,1694890794,13058.189019109988,69.4148269799989,53531.19581304001 2023-09-16,18:59:56.000,259,10990096,14325,0,1694890795,13058.222700659993,69.4289252400049,53531.17485168001 2023-09-16,18:59:57.000,259,10990110,14245,0,1694890796,13058.229436969988,69.45007263000298,53531.13991608 2023-09-16,18:59:58.000,259,10990118,14245,0,1694890797,13058.350690549989,69.47122002000106,53531.18882592 2023-09-16,18:59:59.000,259,10990081,14525,0,1694890798,13058.39110840999,69.47122002000106,53531.153890320005 2023-09-16,19:00:00.000,259,10990110,14565,0,1694890799,13058.444998889994,69.49941653999849,53531.17485168001 2023-09-16,19:00:01.000,259,10990129,14925,0,1694890800,13058.49888937,69.47826915000041,53531.30061984 2023-09-16,19:00:02.000,259,10990137,14605,0,1694890801,13058.525834609994,69.47122002000106,53531.25869712 2023-09-16,19:00:03.000,259,10990133,14365,0,1694890802,13058.49888937,69.47122002000106,53531.11895472 2023-09-16,19:00:04.000,259,10990111,14605,0,1694890803,13058.59993402,69.40072872000019,53531.251710000004 2023-09-16,19:00:05.000,259,10990065,14405,0,1694890804,13058.61340663999,69.4148269799989,53531.26568424001 2023-09-16,19:00:06.000,259,10990086,14645,0,1694890805,13058.66056081,69.33728654999868,53531.370491040005 2023-09-16,19:00:07.000,259,10990105,14445,0,1694890806,13058.586461399995,69.32318828999996,53531.27965848 2023-09-16,19:00:08.000,259,10990092,14645,0,1694890807,13058.606670329995,69.2526969899991,53531.34254256001 2023-09-16,19:00:09.000,259,10990096,14405,0,1694890808,13058.66056081,69.2174513400023,53531.39145240001 2023-09-16,19:00:10.000,259,10990130,14365,0,1694890809,13058.65382449999,69.18925482000486,53531.41241376001 2023-09-16,19:00:11.000,259,10990093,14365,0,1694890810,13058.66056081,69.09056699999928,53531.36350392001 2023-09-16,19:00:12.000,259,10990076,14445,0,1694890811,13058.647088189995,69.07646874000056,53531.38446528001 2023-09-16,19:00:13.000,259,10990081,14365,0,1694890812,13058.59993402,69.08351786999992,53531.34254256001 2023-09-16,19:00:14.000,259,10990108,14565,0,1694890813,13058.59319770999,69.01302656999906,53531.32856832 2023-09-16,19:00:15.000,259,10990119,14845,0,1694890814,13058.647088189995,68.99187918000098,53531.370491040005 2023-09-16,19:00:16.000,259,10990108,14885,0,1694890815,13058.626879259995,68.9707317900029,53531.47529784 2023-09-16,19:00:17.000,259,10990101,14285,0,1694890816,13058.66056081,68.93548613999883,53531.41241376001 2023-09-16,19:00:18.000,259,10990119,14405,0,1694890817,13058.68076974,68.96368266000354,53531.37747816 2023-09-16,19:00:19.000,259,10990123,14525,0,1694890818,13058.727923909995,68.94958440000482,53531.426388 2023-09-16,19:00:20.000,259,10990077,14605,0,1694890819,13058.7211876,68.94958440000482,53531.39145240001 2023-09-16,19:00:21.000,259,10990076,14365,0,1694890820,13058.75486914999,68.96368266000354,53531.45433648 2023-09-16,19:00:22.000,259,10990114,14485,0,1694890821,13058.75486914999,68.96368266000354,53531.321581200005 2023-09-16,19:00:23.000,259,10990144,14485,0,1694890822,13058.768341769995,68.99892831000034,53531.3565168 2023-09-16,19:00:24.000,259,10990097,14045,0,1694890823,13058.876122729991,68.97778092000226,53531.47529784 2023-09-16,19:00:25.000,259,10990095,14325,0,1694890824,13058.930013209996,69.0059774399997,53531.41241376001 2023-09-16,19:00:26.000,259,10990123,14565,0,1694890825,13058.943485830001,69.02712482999777,53531.53119480001 2023-09-16,19:00:27.000,259,10990121,14325,0,1694890826,13058.943485830001,69.0059774399997,53531.45433648 2023-09-16,19:00:28.000,259,10990125,14245,0,1694890827,13058.997376309992,69.04827222000313,53531.58010464001 2023-09-16,19:00:29.000,259,10990119,14725,0,1694890828,13059.051266789997,69.03417396000441,53531.64298872 2023-09-16,19:00:30.000,259,10990079,14365,0,1694890829,13059.037794169992,69.02712482999777,53531.62901448001 2023-09-16,19:00:31.000,259,10990098,14525,0,1694890830,13059.064739410001,69.06237048000185,53531.64997584001 2023-09-16,19:00:32.000,259,10990084,14405,0,1694890831,13059.051266789997,69.01302656999906,53531.62202736 2023-09-16,19:00:33.000,259,10990082,14525,0,1694890832,13059.098420959992,68.99892831000034,53531.6360016 2023-09-16,19:00:34.000,259,10990079,14685,0,1694890833,13059.138838819992,69.01302656999906,53531.62901448001 2023-09-16,19:00:35.000,259,10990109,14685,0,1694890834,13059.159047749992,68.99187918000098,53531.656962960005 2023-09-16,19:00:36.000,259,10990119,14565,0,1694890835,13059.091684649997,69.01302656999906,53531.60106600001 2023-09-16,19:00:37.000,259,10990158,14405,0,1694890836,13059.138838819992,68.94958440000482,53531.705872800005 2023-09-16,19:00:38.000,259,10990091,14485,0,1694890837,13059.078212029992,68.94253526999819,53531.60106600001 2023-09-16,19:00:39.000,259,10990139,14405,0,1694890838,13059.084948340002,68.88614223000332,53531.705872800005 2023-09-16,19:00:40.000,259,10990142,14685,0,1694890839,13059.152311439997,68.88614223000332,53531.76875688001 2023-09-16,19:00:41.000,259,10990133,14325,0,1694890840,13059.165784060002,68.83679832000053,53531.78971824 2023-09-16,19:00:42.000,259,10990100,14525,0,1694890841,13059.091684649997,68.8579457099986,53531.78273112 2023-09-16,19:00:43.000,259,10990098,14565,0,1694890842,13059.071475719997,68.78745440999774,53531.705872800005 2023-09-16,19:00:44.000,259,10990157,14525,0,1694890843,13059.044530480001,68.77335614999902,53531.78971824 2023-09-16,19:00:45.000,259,10990120,14725,0,1694890844,13059.031057859997,68.71696311000414,53531.824653840005 2023-09-16,19:00:46.000,259,10990121,14685,0,1694890845,13058.983903690001,68.65352094000264,53531.74779552001 2023-09-16,19:00:47.000,259,10990098,14205,0,1694890846,13058.90306797,68.63237355000456,53531.76176976 2023-09-16,19:00:48.000,259,10990107,14365,0,1694890847,13058.90306797,68.57598051000241,53531.719847039996 2023-09-16,19:00:49.000,259,10990100,14325,0,1694890848,13058.923276900001,68.55483312000433,53531.79670536001 2023-09-16,19:00:50.000,259,10990082,14405,0,1694890849,13058.889595349996,68.49139095000282,53531.754782640004 2023-09-16,19:00:51.000,259,10990118,14205,0,1694890850,13058.855913799991,68.46319442999811,53531.80369248 2023-09-16,19:00:52.000,259,10990142,13965,0,1694890851,13058.828968559996,68.45614529999875,53531.71285992 2023-09-16,19:00:53.000,259,10990077,14725,0,1694890852,13058.73466021999,68.4490961699994,53531.69189856 2023-09-16,19:00:54.000,259,10990071,14405,0,1694890853,13058.7211876,68.42794878000132,53531.68491144 2023-09-16,19:00:55.000,259,10990128,14565,0,1694890854,13058.64035188,68.44204704000003,53531.68491144 2023-09-16,19:00:56.000,259,10990114,14805,0,1694890855,13058.67403342999,68.42794878000132,53531.72683416001 2023-09-16,19:00:57.000,259,10990093,14565,0,1694890856,13058.71445128999,68.43499791000067,53531.76176976 2023-09-16,19:00:58.000,259,10990091,14565,0,1694890857,13058.667297119995,68.42089965000196,53531.76176976 2023-09-16,19:00:59.000,259,10990113,14525,0,1694890858,13058.62014295,68.46319442999811,53531.67792432001 2023-09-16,19:01:00.000,259,10990118,14365,0,1694890859,13058.63361556999,68.48434182000346,53531.6360016 2023-09-16,19:01:01.000,259,10990105,14205,0,1694890860,13058.62014295,68.51958747000026,53531.71285992 2023-09-16,19:01:02.000,259,10990122,14485,0,1694890861,13058.61340663999,68.58302964000177,53531.69189856 2023-09-16,19:01:03.000,259,10990085,14405,0,1694890862,13058.61340663999,68.60417702999985,53531.67792432001 2023-09-16,19:01:04.000,259,10990119,14525,0,1694890863,13058.66056081,68.62532441999792,53531.69888568001 2023-09-16,19:01:05.000,259,10990146,14485,0,1694890864,13058.667297119995,68.65352094000264,53531.73382128 2023-09-16,19:01:06.000,259,10990152,14405,0,1694890865,13058.65382449999,68.71696311000414,53531.719847039996 2023-09-16,19:01:07.000,259,10990123,14685,0,1694890866,13058.626879259995,68.69581571999879,53531.64997584001 2023-09-16,19:01:08.000,259,10990113,14485,0,1694890867,13058.67403342999,68.71696311000414,53531.67792432001 2023-09-16,19:01:09.000,259,10990126,14725,0,1694890868,13058.61340663999,68.7240122400035,53531.62901448001 2023-09-16,19:01:10.000,259,10990147,14725,0,1694890869,13058.64035188,68.7592578900003,53531.6360016 2023-09-16,19:01:11.000,259,10990102,14365,0,1694890870,13058.68076974,68.7240122400035,53531.705872800005 2023-09-16,19:01:12.000,259,10990137,14645,0,1694890871,13058.59319770999,68.73106137000286,53531.67792432001 2023-09-16,19:01:13.000,259,10990099,14565,0,1694890872,13058.61340663999,68.69581571999879,53531.72683416001 2023-09-16,19:01:14.000,259,10990120,14125,0,1694890873,13058.65382449999,68.66761920000135,53531.7408084 2023-09-16,19:01:15.000,259,10990162,14805,0,1694890874,13058.647088189995,68.65352094000264,53531.71285992 2023-09-16,19:01:16.000,259,10990114,14485,0,1694890875,13058.63361556999,68.65352094000264,53531.78971824 2023-09-16,19:01:17.000,259,10990115,14485,0,1694890876,13058.606670329995,68.660570070002,53531.719847039996 2023-09-16,19:01:18.000,259,10990120,14445,0,1694890877,13058.57972509,68.660570070002,53531.69189856 2023-09-16,19:01:19.000,259,10990133,14605,0,1694890878,13058.64035188,68.64647181000328,53531.76875688001 2023-09-16,19:01:20.000,259,10990111,14645,0,1694890879,13058.64035188,68.65352094000264,53531.78971824 2023-09-16,19:01:21.000,259,10990093,14605,0,1694890880,13058.687506049995,68.69581571999879,53531.8106796 2023-09-16,19:01:22.000,259,10990095,14725,0,1694890881,13058.68076974,68.70286484999815,53531.7408084 2023-09-16,19:01:23.000,259,10990129,14565,0,1694890882,13058.667297119995,68.69581571999879,53531.69888568001 2023-09-16,19:01:24.000,259,10990082,14365,0,1694890883,13058.727923909995,68.70991398000479,53531.705872800005 2023-09-16,19:01:25.000,259,10990108,14525,0,1694890884,13058.727923909995,68.77335614999902,53531.69189856 2023-09-16,19:01:26.000,259,10990082,14605,0,1694890885,13058.80202332,68.80155267000373,53531.705872800005 2023-09-16,19:01:27.000,259,10990130,14485,0,1694890886,13058.748132839995,68.86499483999796,53531.52420768 2023-09-16,19:01:28.000,259,10990150,14445,0,1694890887,13058.828968559996,68.88614223000332,53531.719847039996 2023-09-16,19:01:29.000,259,10990115,14285,0,1694890888,13058.950222139996,68.92138788000011,53531.71285992 2023-09-16,19:01:30.000,259,10990101,14645,0,1694890889,13058.950222139996,68.96368266000354,53531.7408084 2023-09-16,19:01:31.000,259,10990113,14245,0,1694890890,13059.031057859997,68.94958440000482,53531.72683416001 2023-09-16,19:01:32.000,259,10990132,14605,0,1694890891,13058.990639999996,68.98483005000162,53531.69888568001 2023-09-16,19:01:33.000,259,10990130,14885,0,1694890892,13058.997376309992,69.02712482999777,53531.69888568001 2023-09-16,19:01:34.000,259,10990128,14205,0,1694890893,13059.037794169992,69.04827222000313,53531.68491144 2023-09-16,19:01:35.000,259,10990148,14285,0,1694890894,13059.125366200002,69.07646874000056,53531.705872800005 2023-09-16,19:01:36.000,259,10990093,14405,0,1694890895,13059.206201920002,69.06237048000185,53531.76875688001 2023-09-16,19:01:37.000,259,10990135,14285,0,1694890896,13059.239883469992,69.07646874000056,53531.775744000006 2023-09-16,19:01:38.000,259,10990092,14525,0,1694890897,13059.239883469992,69.0694196100012,53531.7408084 2023-09-16,19:01:39.000,259,10990160,14565,0,1694890898,13059.300510259993,69.04122309000377,53531.79670536001 2023-09-16,19:01:40.000,259,10990140,14685,0,1694890899,13059.354400739998,69.0694196100012,53531.80369248 2023-09-16,19:01:41.000,259,10990137,14405,0,1694890900,13059.408291219988,69.04122309000377,53531.78971824 2023-09-16,19:01:42.000,259,10990074,14725,0,1694890901,13059.388082289988,69.03417396000441,53531.80369248 2023-09-16,19:01:43.000,259,10990109,14445,0,1694890902,13059.408291219988,69.01302656999906,53531.84561520001 2023-09-16,19:01:44.000,259,10990112,14685,0,1694890903,13059.468918009989,69.02712482999777,53531.8805508 2023-09-16,19:01:45.000,259,10990109,14525,0,1694890904,13059.502599559994,69.0059774399997,53531.92946064 2023-09-16,19:01:46.000,259,10990110,14485,0,1694890905,13059.509335869989,69.01302656999906,53531.91548640001 2023-09-16,19:01:47.000,259,10990126,14485,0,1694890906,13059.482390629993,68.98483005000162,53531.8106796 2023-09-16,19:01:48.000,259,10990113,14245,0,1694890907,13059.516072179998,69.02712482999777,53531.90849928 2023-09-16,19:01:49.000,259,10990135,14165,0,1694890908,13059.516072179998,69.05532135000249,53531.90849928 2023-09-16,19:01:50.000,259,10990133,14365,0,1694890909,13059.502599559994,69.01302656999906,53531.85958944 2023-09-16,19:01:51.000,259,10990098,14565,0,1694890910,13059.522808489994,69.0694196100012,53531.92946064 2023-09-16,19:01:52.000,259,10990143,14565,0,1694890911,13059.482390629993,69.05532135000249,53531.92946064 2023-09-16,19:01:53.000,259,10990090,14365,0,1694890912,13059.516072179998,69.04122309000377,53531.922473520004 2023-09-16,19:01:54.000,259,10990093,14525,0,1694890913,13059.563226349994,69.01302656999906,53531.992344720005 2023-09-16,19:01:55.000,259,10990148,14605,0,1694890914,13059.556490039999,69.04122309000377,53531.93644776001 2023-09-16,19:01:56.000,259,10990102,14565,0,1694890915,13059.522808489994,69.03417396000441,53531.887537919996 2023-09-16,19:01:57.000,259,10990130,14485,0,1694890916,13059.468918009989,69.01302656999906,53531.86657656001 2023-09-16,19:01:58.000,259,10990153,14205,0,1694890917,13059.489126939989,69.02007569999842,53531.8805508 2023-09-16,19:01:59.000,259,10990114,14565,0,1694890918,13059.489126939989,69.0059774399997,53531.8805508 2023-09-16,19:02:00.000,259,10990139,14645,0,1694890919,13059.536281109999,69.01302656999906,53531.97138336 2023-09-16,19:02:01.000,259,10990107,14605,0,1694890920,13059.576698969999,68.9707317900029,53531.97837048 2023-09-16,19:02:02.000,259,10990087,14485,0,1694890921,13059.502599559994,69.02712482999777,53531.98535760001 2023-09-16,19:02:03.000,259,10990144,14445,0,1694890922,13059.475654319998,69.05532135000249,53531.90849928 2023-09-16,19:02:04.000,259,10990149,14485,0,1694890923,13059.455445389998,69.04827222000313,53531.97837048 2023-09-16,19:02:05.000,259,10990151,14325,0,1694890924,13059.475654319998,69.04827222000313,53531.89452504001 2023-09-16,19:02:06.000,259,10990128,14365,0,1694890925,13059.468918009989,69.05532135000249,53531.91548640001 2023-09-16,19:02:07.000,259,10990136,14245,0,1694890926,13059.401554909993,69.0694196100012,53531.8805508 2023-09-16,19:02:08.000,259,10990100,14525,0,1694890927,13059.374609669998,69.08351786999992,53531.91548640001 2023-09-16,19:02:09.000,259,10990091,14405,0,1694890928,13059.462181699993,69.05532135000249,53531.95740912 2023-09-16,19:02:10.000,259,10990094,14645,0,1694890929,13059.401554909993,69.06237048000185,53531.96439624001 2023-09-16,19:02:11.000,259,10990099,14765,0,1694890930,13059.334191809998,69.07646874000056,53532.02728032 2023-09-16,19:02:12.000,259,10990131,14445,0,1694890931,13059.320719189993,69.05532135000249,53531.943434880006 2023-09-16,19:02:13.000,259,10990133,14605,0,1694890932,13059.260092399993,69.0694196100012,53531.922473520004 2023-09-16,19:02:14.000,259,10990101,14485,0,1694890933,13059.266828710002,69.06237048000185,53531.91548640001 2023-09-16,19:02:15.000,259,10990126,14445,0,1694890934,13059.293773949998,69.04827222000313,53531.97837048 2023-09-16,19:02:16.000,259,10990119,14525,0,1694890935,13059.280301329993,69.04827222000313,53532.00631896 2023-09-16,19:02:17.000,259,10990101,14485,0,1694890936,13059.246619780002,69.04122309000377,53531.97138336 2023-09-16,19:02:18.000,259,10990107,14365,0,1694890937,13059.199465609992,69.04122309000377,53531.950422 2023-09-16,19:02:19.000,259,10990117,14205,0,1694890938,13059.233147159997,68.98483005000162,53532.03426744001 2023-09-16,19:02:20.000,259,10990127,14565,0,1694890939,13059.159047749992,68.93548613999883,53531.97837048 2023-09-16,19:02:21.000,259,10990119,14405,0,1694890940,13059.159047749992,68.96368266000354,53531.91548640001 2023-09-16,19:02:22.000,259,10990114,14285,0,1694890941,13059.098420959992,68.96368266000354,53531.90849928 2023-09-16,19:02:23.000,259,10990117,14605,0,1694890942,13059.138838819992,68.94958440000482,53531.950422 2023-09-16,19:02:24.000,259,10990107,14405,0,1694890943,13059.125366200002,68.95663353000418,53531.92946064 2023-09-16,19:02:25.000,259,10990152,14645,0,1694890944,13059.098420959992,68.92843700999947,53531.99933184 2023-09-16,19:02:26.000,259,10990073,14525,0,1694890945,13059.118629889992,68.92843700999947,53532.02728032 2023-09-16,19:02:27.000,259,10990123,14525,0,1694890946,13059.058003099992,68.93548613999883,53531.84561520001 2023-09-16,19:02:28.000,259,10990111,14885,0,1694890947,13059.024321550001,68.92843700999947,53531.8805508 2023-09-16,19:02:29.000,259,10990074,14725,0,1694890948,13059.004112620001,68.92138788000011,53531.887537919996 2023-09-16,19:02:30.000,259,10990124,14525,0,1694890949,13059.024321550001,68.92843700999947,53531.887537919996 2023-09-16,19:02:31.000,259,10990109,14405,0,1694890950,13058.983903690001,68.92843700999947,53531.89452504001 2023-09-16,19:02:32.000,259,10990145,14445,0,1694890951,13058.990639999996,68.95663353000418,53531.91548640001 2023-09-16,19:02:33.000,259,10990080,14365,0,1694890952,13058.983903690001,68.95663353000418,53531.81766672001 2023-09-16,19:02:34.000,259,10990103,14205,0,1694890953,13059.017585239992,68.9707317900029,53531.8805508 2023-09-16,19:02:35.000,259,10990150,14565,0,1694890954,13059.058003099992,68.99892831000034,53531.8805508 2023-09-16,19:02:36.000,259,10990077,14325,0,1694890955,13058.970431069996,69.02007569999842,53531.887537919996 2023-09-16,19:02:37.000,259,10990144,14485,0,1694890956,13059.031057859997,69.03417396000441,53531.8805508 2023-09-16,19:02:38.000,259,10990118,14805,0,1694890957,13058.990639999996,69.0694196100012,53531.824653840005 2023-09-16,19:02:39.000,259,10990119,14645,0,1694890958,13058.963694760001,69.09761612999864,53531.83862808 2023-09-16,19:02:40.000,259,10990092,14485,0,1694890959,13059.044530480001,69.118763520004,53531.96439624001 2023-09-16,19:02:41.000,259,10990111,14525,0,1694890960,13059.044530480001,69.104665259998,53531.90849928 2023-09-16,19:02:42.000,259,10990118,14565,0,1694890961,13059.064739410001,69.12581265000335,53531.93644776001 2023-09-16,19:02:43.000,259,10990147,14325,0,1694890962,13059.044530480001,69.16810742999951,53531.824653840005 2023-09-16,19:02:44.000,259,10990159,14405,0,1694890963,13059.051266789997,69.20335308000358,53531.89452504001 2023-09-16,19:02:45.000,259,10990096,14805,0,1694890964,13059.051266789997,69.19630395000422,53531.943434880006 2023-09-16,19:02:46.000,259,10990092,14325,0,1694890965,13059.064739410001,69.20335308000358,53531.93644776001 2023-09-16,19:02:47.000,259,10990150,14285,0,1694890966,13059.024321550001,69.19630395000422,53531.922473520004 2023-09-16,19:02:48.000,259,10990085,14725,0,1694890967,13059.017585239992,69.23154960000102,53531.91548640001 2023-09-16,19:02:49.000,259,10990157,14645,0,1694890968,13059.091684649997,69.18925482000486,53531.96439624001 2023-09-16,19:02:50.000,259,10990125,14645,0,1694890969,13059.071475719997,69.21040221000294,53531.992344720005 2023-09-16,19:02:51.000,259,10990140,14365,0,1694890970,13059.078212029992,69.23154960000102,53531.97138336 2023-09-16,19:02:52.000,259,10990114,14605,0,1694890971,13059.004112620001,69.2174513400023,53531.98535760001 2023-09-16,19:02:53.000,259,10990091,14405,0,1694890972,13059.004112620001,69.23154960000102,53531.97138336 2023-09-16,19:02:54.000,259,10990124,14285,0,1694890973,13058.963694760001,69.21040221000294,53531.97138336 2023-09-16,19:02:55.000,259,10990114,14445,0,1694890974,13058.983903690001,69.21040221000294,53532.06221592001 2023-09-16,19:02:56.000,259,10990126,14565,0,1694890975,13058.963694760001,69.18925482000486,53532.00631896 2023-09-16,19:02:57.000,259,10990162,14725,0,1694890976,13058.970431069996,69.17515655999887,53532.041254560005 2023-09-16,19:02:58.000,259,10990108,14325,0,1694890977,13058.909804279996,69.18925482000486,53531.992344720005 2023-09-16,19:02:59.000,259,10990111,14645,0,1694890978,13058.930013209996,69.14696004000143,53532.00631896 2023-09-16,19:03:00.000,259,10990077,14565,0,1694890979,13058.889595349996,69.18220568999823,53532.04824168 2023-09-16,19:03:01.000,259,10990083,14565,0,1694890980,13058.869386419996,69.20335308000358,53532.041254560005 2023-09-16,19:03:02.000,259,10990103,14685,0,1694890981,13058.84244118,69.16810742999951,53531.99933184 2023-09-16,19:03:03.000,259,10990139,14405,0,1694890982,13058.808759629996,69.22450047000166,53531.99933184 2023-09-16,19:03:04.000,259,10990120,14565,0,1694890983,13058.788550699996,69.19630395000422,53531.96439624001 2023-09-16,19:03:05.000,259,10990155,14205,0,1694890984,13058.869386419996,69.23859873000038,53532.0202932 2023-09-16,19:03:06.000,259,10990084,14645,0,1694890985,13058.855913799991,69.18925482000486,53532.041254560005 2023-09-16,19:03:07.000,259,10990090,14565,0,1694890986,13058.79528700999,69.20335308000358,53532.02728032 2023-09-16,19:03:08.000,259,10990130,14685,0,1694890987,13058.78181439,69.2526969899991,53531.93644776001 2023-09-16,19:03:09.000,259,10990105,14485,0,1694890988,13058.768341769995,69.2174513400023,53531.98535760001 2023-09-16,19:03:10.000,259,10990088,14885,0,1694890989,13058.80202332,69.23859873000038,53532.06221592001 2023-09-16,19:03:11.000,259,10990114,14565,0,1694890990,13058.768341769995,69.2174513400023,53532.090164400004 2023-09-16,19:03:12.000,259,10990093,14685,0,1694890991,13058.727923909995,69.21040221000294,53532.03426744001 2023-09-16,19:03:13.000,259,10990139,14525,0,1694890992,13058.71445128999,69.22450047000166,53531.97837048 2023-09-16,19:03:14.000,259,10990123,14445,0,1694890993,13058.788550699996,69.2174513400023,53532.07619016 2023-09-16,19:03:15.000,259,10990161,14365,0,1694890994,13058.727923909995,69.2174513400023,53532.055228799996 2023-09-16,19:03:16.000,259,10990130,14285,0,1694890995,13058.7211876,69.2174513400023,53532.055228799996 2023-09-16,19:03:17.000,259,10990117,14405,0,1694890996,13058.71445128999,69.23859873000038,53532.03426744001 2023-09-16,19:03:18.000,259,10990128,14605,0,1694890997,13058.687506049995,69.23859873000038,53531.943434880006 2023-09-16,19:03:19.000,259,10990131,14485,0,1694890998,13058.64035188,69.23154960000102,53531.922473520004 2023-09-16,19:03:20.000,259,10990090,14565,0,1694890999,13058.67403342999,69.21040221000294,53531.98535760001 2023-09-16,19:03:21.000,259,10990173,14445,0,1694891000,13058.68076974,69.17515655999887,53532.00631896 2023-09-16,19:03:22.000,259,10990130,14445,0,1694891001,13058.667297119995,69.18220568999823,53531.943434880006 2023-09-16,19:03:23.000,259,10990106,14445,0,1694891002,13058.59993402,69.14696004000143,53531.92946064 2023-09-16,19:03:24.000,259,10990082,14365,0,1694891003,13058.63361556999,69.17515655999887,53531.922473520004 2023-09-16,19:03:25.000,259,10990153,14445,0,1694891004,13058.63361556999,69.13286178000271,53531.90151216 2023-09-16,19:03:26.000,259,10990144,14565,0,1694891005,13058.606670329995,69.13286178000271,53531.86657656001 2023-09-16,19:03:27.000,259,10990086,14205,0,1694891006,13058.53930723,69.09761612999864,53531.86657656001 2023-09-16,19:03:28.000,259,10990083,14405,0,1694891007,13058.485416749994,69.11171439000464,53531.83862808 2023-09-16,19:03:29.000,259,10990116,14565,0,1694891008,13058.505625679994,69.04827222000313,53531.89452504001 2023-09-16,19:03:30.000,259,10990097,14725,0,1694891009,13058.505625679994,69.02007569999842,53531.950422 2023-09-16,19:03:31.000,259,10990077,14685,0,1694891010,13058.505625679994,69.0059774399997,53531.922473520004 2023-09-16,19:03:32.000,259,10990124,14685,0,1694891011,13058.47194412999,68.99892831000034,53531.90849928 2023-09-16,19:03:33.000,259,10990136,14485,0,1694891012,13058.41131733999,68.97778092000226,53531.8106796 2023-09-16,19:03:34.000,259,10990105,14485,0,1694891013,13058.424789959994,68.9707317900029,53531.85958944 2023-09-16,19:03:35.000,259,10990086,14565,0,1694891014,13058.404581029994,68.93548613999883,53531.92946064 2023-09-16,19:03:36.000,259,10990104,14245,0,1694891015,13058.370899479989,68.97778092000226,53531.85958944 2023-09-16,19:03:37.000,259,10990096,14685,0,1694891016,13058.404581029994,68.96368266000354,53531.91548640001 2023-09-16,19:03:38.000,259,10990068,14685,0,1694891017,13058.438262579999,69.0059774399997,53531.91548640001 2023-09-16,19:03:39.000,259,10990101,14405,0,1694891018,13058.418053649999,68.97778092000226,53531.91548640001 2023-09-16,19:03:40.000,259,10990121,14725,0,1694891019,13058.465207819994,68.99187918000098,53531.86657656001 2023-09-16,19:03:41.000,259,10990111,14405,0,1694891020,13058.43152626999,69.03417396000441,53531.84561520001 2023-09-16,19:03:42.000,259,10990123,14565,0,1694891021,13058.424789959994,69.04122309000377,53531.76875688001 2023-09-16,19:03:43.000,259,10990144,14645,0,1694891022,13058.438262579999,69.0694196100012,53531.775744000006 2023-09-16,19:03:44.000,259,10990128,14285,0,1694891023,13058.49888937,69.05532135000249,53531.887537919996 2023-09-16,19:03:45.000,259,10990133,14285,0,1694891024,13058.546043539995,69.06237048000185,53531.84561520001 2023-09-16,19:03:46.000,259,10990109,14485,0,1694891025,13058.57298877999,69.0694196100012,53531.922473520004 2023-09-16,19:03:47.000,259,10990149,14605,0,1694891026,13058.55951616,69.04827222000313,53531.83164096 2023-09-16,19:03:48.000,259,10990125,14645,0,1694891027,13058.59993402,69.104665259998,53531.824653840005 2023-09-16,19:03:49.000,259,10990104,14565,0,1694891028,13058.66056081,69.13991091000207,53531.78971824 2023-09-16,19:03:50.000,259,10990127,14765,0,1694891029,13058.667297119995,69.09761612999864,53531.79670536001 2023-09-16,19:03:51.000,259,10990125,14605,0,1694891030,13058.667297119995,69.118763520004,53531.81766672001 2023-09-16,19:03:52.000,259,10990120,14645,0,1694891031,13058.727923909995,69.104665259998,53531.775744000006 2023-09-16,19:03:53.000,259,10990101,14565,0,1694891032,13058.71445128999,69.15400917000079,53531.79670536001 2023-09-16,19:03:54.000,259,10990084,14325,0,1694891033,13058.71445128999,69.13991091000207,53531.76875688001 2023-09-16,19:03:55.000,259,10990111,14845,0,1694891034,13058.77507807999,69.16810742999951,53531.81766672001 2023-09-16,19:03:56.000,259,10990131,14445,0,1694891035,13058.80202332,69.13991091000207,53531.83164096 2023-09-16,19:03:57.000,259,10990089,14405,0,1694891036,13058.78181439,69.18220568999823,53531.775744000006 2023-09-16,19:03:58.000,259,10990128,14285,0,1694891037,13058.788550699996,69.20335308000358,53531.76875688001 2023-09-16,19:03:59.000,259,10990185,14565,0,1694891038,13058.78181439,69.22450047000166,53531.7408084 2023-09-16,19:04:00.000,259,10990112,14525,0,1694891039,13058.869386419996,69.17515655999887,53531.8106796 2023-09-16,19:04:01.000,259,10990139,14565,0,1694891040,13058.84244118,69.2174513400023,53531.90151216 2023-09-16,19:04:02.000,259,10990136,14685,0,1694891041,13058.876122729991,69.23154960000102,53531.873563680005 2023-09-16,19:04:03.000,259,10990105,14445,0,1694891042,13058.876122729991,69.24564785999974,53531.8805508 2023-09-16,19:04:04.000,259,10990103,14485,0,1694891043,13058.78181439,69.21040221000294,53531.78273112 2023-09-16,19:04:05.000,259,10990113,14525,0,1694891044,13058.75486914999,69.21040221000294,53531.775744000006 2023-09-16,19:04:06.000,259,10990090,14605,0,1694891045,13058.75486914999,69.22450047000166,53531.79670536001 2023-09-16,19:04:07.000,259,10990129,14885,0,1694891046,13058.7211876,69.24564785999974,53531.775744000006 2023-09-16,19:04:08.000,259,10990088,14485,0,1694891047,13058.73466021999,69.24564785999974,53531.76875688001 2023-09-16,19:04:09.000,259,10990116,14685,0,1694891048,13058.68076974,69.26679524999781,53531.78971824 2023-09-16,19:04:10.000,259,10990108,14525,0,1694891049,13058.74139653,69.23859873000038,53531.78971824 2023-09-16,19:04:11.000,259,10990115,14525,0,1694891050,13058.71445128999,69.26679524999781,53531.78273112 2023-09-16,19:04:12.000,259,10990083,14525,0,1694891051,13058.75486914999,69.26679524999781,53531.73382128 2023-09-16,19:04:13.000,259,10990111,14605,0,1694891052,13058.667297119995,69.2808935100038,53531.66395008 2023-09-16,19:04:14.000,259,10990071,14565,0,1694891053,13058.7211876,69.2808935100038,53531.71285992 2023-09-16,19:04:15.000,259,10990123,14485,0,1694891054,13058.76160546,69.3161391600006,53531.775744000006 2023-09-16,19:04:16.000,259,10990125,14525,0,1694891055,13058.79528700999,69.28794264000317,53531.83164096 2023-09-16,19:04:17.000,259,10990094,14525,0,1694891056,13058.748132839995,69.37958133000211,53531.79670536001 2023-09-16,19:04:18.000,259,10990124,14645,0,1694891057,13058.77507807999,69.39367959000083,53531.719847039996 2023-09-16,19:04:19.000,259,10990107,14285,0,1694891058,13058.788550699996,69.39367959000083,53531.84561520001 2023-09-16,19:04:20.000,259,10990100,14605,0,1694891059,13058.788550699996,69.37958133000211,53531.81766672001 2023-09-16,19:04:21.000,259,10990098,14525,0,1694891060,13058.80202332,69.37253220000275,53531.84561520001 2023-09-16,19:04:22.000,259,10990141,14365,0,1694891061,13058.79528700999,69.39367959000083,53531.81766672001 2023-09-16,19:04:23.000,259,10990079,14725,0,1694891062,13058.73466021999,69.40777784999955,53531.824653840005 2023-09-16,19:04:24.000,259,10990099,14765,0,1694891063,13058.77507807999,69.40777784999955,53531.91548640001 2023-09-16,19:04:25.000,259,10990171,14645,0,1694891064,13058.81549593999,69.42187610999827,53531.8805508 2023-09-16,19:04:26.000,259,10990076,14445,0,1694891065,13058.81549593999,69.40777784999955,53531.943434880006 2023-09-16,19:04:27.000,259,10990103,14565,0,1694891066,13058.748132839995,69.43597437000426,53531.85260232 2023-09-16,19:04:28.000,259,10990095,14405,0,1694891067,13058.79528700999,69.40777784999955,53531.922473520004 2023-09-16,19:04:29.000,259,10990131,14765,0,1694891068,13058.74139653,69.39367959000083,53531.92946064 2023-09-16,19:04:30.000,259,10990127,14525,0,1694891069,13058.77507807999,69.37958133000211,53531.97138336 2023-09-16,19:04:31.000,259,10990147,14765,0,1694891070,13058.71445128999,69.36548307000339,53531.95740912 2023-09-16,19:04:32.000,259,10990141,14565,0,1694891071,13058.727923909995,69.32318828999996,53531.887537919996 2023-09-16,19:04:33.000,259,10990120,14365,0,1694891072,13058.68076974,69.33728654999868,53531.922473520004 2023-09-16,19:04:34.000,259,10990176,14485,0,1694891073,13058.647088189995,69.30204090000188,53531.97837048 2023-09-16,19:04:35.000,259,10990098,14365,0,1694891074,13058.59993402,69.30909003000124,53531.90151216 2023-09-16,19:04:36.000,259,10990120,14765,0,1694891075,13058.61340663999,69.2808935100038,53531.90151216 2023-09-16,19:04:37.000,259,10990134,14885,0,1694891076,13058.47194412999,69.25974611999845,53531.84561520001 2023-09-16,19:04:38.000,259,10990155,14205,0,1694891077,13058.47868044,69.26679524999781,53531.78273112 2023-09-16,19:04:39.000,259,10990130,14485,0,1694891078,13058.458471509999,69.25974611999845,53531.943434880006 2023-09-16,19:04:40.000,259,10990068,14805,0,1694891079,13058.444998889994,69.23859873000038,53531.887537919996 2023-09-16,19:04:41.000,259,10990103,14805,0,1694891080,13058.424789959994,69.23154960000102,53531.90849928 2023-09-16,19:04:42.000,259,10990150,14525,0,1694891081,13058.41131733999,69.22450047000166,53531.90151216 2023-09-16,19:04:43.000,259,10990191,14485,0,1694891082,13058.290063759989,69.2174513400023,53531.8805508 2023-09-16,19:04:44.000,259,10990111,14525,0,1694891083,13058.283327449994,69.19630395000422,53531.8805508 2023-09-16,19:04:45.000,259,10990139,14325,0,1694891084,13058.256382209998,69.17515655999887,53531.83862808 2023-09-16,19:04:46.000,259,10990108,14885,0,1694891085,13058.290063759989,69.14696004000143,53531.86657656001 2023-09-16,19:04:47.000,259,10990118,14565,0,1694891086,13058.229436969988,69.13286178000271,53531.78273112 2023-09-16,19:04:48.000,259,10990124,14645,0,1694891087,13058.269854829989,69.16810742999951,53531.83862808 2023-09-16,19:04:49.000,259,10990173,14445,0,1694891088,13058.229436969988,69.11171439000464,53531.80369248 2023-09-16,19:04:50.000,259,10990140,14645,0,1694891089,13058.249645899989,69.09056699999928,53531.83862808 2023-09-16,19:04:51.000,259,10990114,14885,0,1694891090,13058.249645899989,69.09056699999928,53531.887537919996 2023-09-16,19:04:52.000,259,10990146,14445,0,1694891091,13058.242909589993,69.04122309000377,53531.85260232 2023-09-16,19:04:53.000,259,10990167,14605,0,1694891092,13058.121656009993,69.03417396000441,53531.78273112 2023-09-16,19:04:54.000,259,10990108,14565,0,1694891093,13058.141864939993,68.9707317900029,53531.80369248 2023-09-16,19:04:55.000,259,10990108,14525,0,1694891094,13058.195755419998,68.99187918000098,53531.83862808 2023-09-16,19:04:56.000,259,10990123,14285,0,1694891095,13058.195755419998,68.94253526999819,53531.8106796 2023-09-16,19:04:57.000,259,10990131,14445,0,1694891096,13058.182282799993,68.90024049000203,53531.824653840005 2023-09-16,19:04:58.000,259,10990075,14525,0,1694891097,13058.175546489998,68.87909310000396,53531.83164096 2023-09-16,19:04:59.000,259,10990169,14525,0,1694891098,13058.168810179988,68.88614223000332,53531.85958944 2023-09-16,19:05:00.000,259,10990164,14485,0,1694891099,13058.215964349998,68.8579457099986,53531.78971824 2023-09-16,19:05:01.000,259,10990177,14805,0,1694891100,13058.175546489998,68.82974919000117,53531.89452504001 2023-09-16,19:05:02.000,259,10990130,14525,0,1694891101,13058.128392320003,68.82270006000181,53531.76176976 2023-09-16,19:05:03.000,259,10990132,14445,0,1694891102,13058.108183390003,68.83679832000053,53531.775744000006 2023-09-16,19:05:04.000,259,10990129,14765,0,1694891103,13058.148601249988,68.81565093000245,53531.824653840005 2023-09-16,19:05:05.000,259,10990111,14325,0,1694891104,13058.168810179988,68.78745440999774,53531.86657656001 2023-09-16,19:05:06.000,259,10990144,14765,0,1694891105,13058.168810179988,68.80155267000373,53531.824653840005 2023-09-16,19:05:07.000,259,10990131,14965,0,1694891106,13058.195755419998,68.78040527999838,53531.887537919996 2023-09-16,19:05:08.000,259,10990145,14485,0,1694891107,13058.114919699998,68.78040527999838,53531.8106796 2023-09-16,19:05:09.000,259,10990105,14605,0,1694891108,13058.087974460002,68.79450354000437,53531.78971824 2023-09-16,19:05:10.000,259,10990141,14525,0,1694891109,13058.094710769998,68.79450354000437,53531.79670536001 2023-09-16,19:05:11.000,259,10990125,14605,0,1694891110,13058.101447079993,68.73811050000222,53531.8805508 2023-09-16,19:05:12.000,259,10990095,14925,0,1694891111,13058.087974460002,68.75220876000094,53531.83164096 2023-09-16,19:05:13.000,259,10990121,14525,0,1694891112,13058.067765530002,68.74515963000158,53531.84561520001 2023-09-16,19:05:14.000,259,10990093,14645,0,1694891113,13058.121656009993,68.73106137000286,53531.83862808 2023-09-16,19:05:15.000,259,10990112,14365,0,1694891114,13058.087974460002,68.70991398000479,53531.86657656001 2023-09-16,19:05:16.000,259,10990108,14525,0,1694891115,13058.067765530002,68.71696311000414,53531.873563680005 2023-09-16,19:05:17.000,259,10990112,14605,0,1694891116,13058.000402429992,68.73106137000286,53531.78273112 2023-09-16,19:05:18.000,259,10990106,14445,0,1694891117,13058.007138740002,68.73811050000222,53531.78971824 2023-09-16,19:05:19.000,259,10990169,14285,0,1694891118,13058.020611359992,68.70991398000479,53531.86657656001 2023-09-16,19:05:20.000,259,10990142,14205,0,1694891119,13058.087974460002,68.69581571999879,53531.84561520001 2023-09-16,19:05:21.000,259,10990095,14565,0,1694891120,13058.067765530002,68.66761920000135,53531.83164096 2023-09-16,19:05:22.000,259,10990119,14645,0,1694891121,13058.074501839998,68.69581571999879,53531.83862808 2023-09-16,19:05:23.000,259,10990163,14765,0,1694891122,13058.061029219993,68.62532441999792,53531.86657656001 2023-09-16,19:05:24.000,259,10990124,14325,0,1694891123,13058.061029219993,68.64647181000328,53531.85260232 2023-09-16,19:05:25.000,259,10990127,14525,0,1694891124,13058.034083979997,68.63237355000456,53531.90151216 2023-09-16,19:05:26.000,259,10990152,14485,0,1694891125,13058.007138740002,68.64647181000328,53531.78273112 2023-09-16,19:05:27.000,259,10990135,14565,0,1694891126,13058.000402429992,68.64647181000328,53531.78971824 2023-09-16,19:05:28.000,259,10990097,14645,0,1694891127,13058.040820289993,68.62532441999792,53531.83164096 2023-09-16,19:05:29.000,259,10990128,14245,0,1694891128,13058.074501839998,68.59712790000049,53531.8106796 2023-09-16,19:05:30.000,259,10990126,14725,0,1694891129,13058.067765530002,68.6112261599992,53531.824653840005 2023-09-16,19:05:31.000,259,10990096,14605,0,1694891130,13058.074501839998,68.62532441999792,53531.84561520001 2023-09-16,19:05:32.000,259,10990111,14485,0,1694891131,13058.040820289993,68.64647181000328,53531.83164096 2023-09-16,19:05:33.000,259,10990157,14645,0,1694891132,13057.993666119997,68.68171746000007,53531.83862808 2023-09-16,19:05:34.000,259,10990122,14845,0,1694891133,13058.013875049997,68.67466833000071,53531.76875688001 2023-09-16,19:05:35.000,259,10990113,14925,0,1694891134,13058.034083979997,68.70991398000479,53531.81766672001 2023-09-16,19:05:36.000,259,10990153,14685,0,1694891135,13058.087974460002,68.74515963000158,53531.84561520001 2023-09-16,19:05:37.000,259,10990134,14725,0,1694891136,13058.155337559998,68.73811050000222,53531.85260232 2023-09-16,19:05:38.000,259,10990118,14565,0,1694891137,13058.148601249988,68.78040527999838,53531.85958944 2023-09-16,19:05:39.000,259,10990166,14485,0,1694891138,13058.101447079993,68.78745440999774,53531.824653840005 2023-09-16,19:05:40.000,259,10990158,14845,0,1694891139,13058.081238149993,68.81565093000245,53531.8106796 2023-09-16,19:05:41.000,259,10990124,14685,0,1694891140,13058.141864939993,68.79450354000437,53531.83164096 2023-09-16,19:05:42.000,259,10990093,14525,0,1694891141,13058.148601249988,68.83679832000053,53531.83164096 2023-09-16,19:05:43.000,259,10990104,14645,0,1694891142,13058.108183390003,68.82270006000181,53531.78273112 2023-09-16,19:05:44.000,259,10990131,14885,0,1694891143,13058.128392320003,68.80860180000309,53531.85260232 2023-09-16,19:05:45.000,259,10990135,14605,0,1694891144,13058.175546489998,68.82270006000181,53531.91548640001 2023-09-16,19:05:46.000,259,10990121,14525,0,1694891145,13058.202491729993,68.82974919000117,53531.89452504001 2023-09-16,19:05:47.000,259,10990149,14685,0,1694891146,13058.209228039988,68.83679832000053,53531.887537919996 2023-09-16,19:05:48.000,259,10990132,14725,0,1694891147,13058.141864939993,68.81565093000245,53531.76176976 2023-09-16,19:05:49.000,259,10990138,14285,0,1694891148,13058.128392320003,68.81565093000245,53531.78273112 2023-09-16,19:05:50.000,259,10990101,14325,0,1694891149,13058.195755419998,68.81565093000245,53531.78971824 2023-09-16,19:05:51.000,259,10990127,14765,0,1694891150,13058.222700659993,68.80860180000309,53531.76176976 2023-09-16,19:05:52.000,259,10990134,14365,0,1694891151,13058.195755419998,68.78745440999774,53531.754782640004 2023-09-16,19:05:53.000,259,10990107,14645,0,1694891152,13058.182282799993,68.80155267000373,53531.71285992 2023-09-16,19:05:54.000,259,10990117,14565,0,1694891153,13058.303536379994,68.75220876000094,53531.775744000006 2023-09-16,19:05:55.000,259,10990126,14885,0,1694891154,13058.337217929999,68.7592578900003,53531.78971824 2023-09-16,19:05:56.000,259,10990139,14925,0,1694891155,13058.337217929999,68.78040527999838,53531.705872800005 2023-09-16,19:05:57.000,259,10990136,14925,0,1694891156,13058.283327449994,68.78040527999838,53531.76875688001 2023-09-16,19:05:58.000,259,10990106,14565,0,1694891157,13058.343954239994,68.77335614999902,53531.72683416001 2023-09-16,19:05:59.000,259,10990139,14805,0,1694891158,13058.397844719999,68.81565093000245,53531.78971824 2023-09-16,19:06:00.000,259,10990120,14565,0,1694891159,13058.458471509999,68.76630701999966,53531.79670536001 2023-09-16,19:06:01.000,259,10990133,14805,0,1694891160,13058.51236198999,68.75220876000094,53531.81766672001 2023-09-16,19:06:02.000,259,10990156,14285,0,1694891161,13058.55277984999,68.77335614999902,53531.81766672001 2023-09-16,19:06:03.000,259,10990115,14405,0,1694891162,13058.59993402,68.75220876000094,53531.79670536001 2023-09-16,19:06:04.000,259,10990133,14885,0,1694891163,13058.65382449999,68.76630701999966,53531.84561520001 2023-09-16,19:06:05.000,259,10990130,14405,0,1694891164,13058.69424235999,68.74515963000158,53531.887537919996 2023-09-16,19:06:06.000,259,10990112,14285,0,1694891165,13058.7211876,68.74515963000158,53531.85260232 2023-09-16,19:06:07.000,259,10990131,14485,0,1694891166,13058.74139653,68.73811050000222,53531.83164096 2023-09-16,19:06:08.000,259,10990106,14405,0,1694891167,13058.808759629996,68.73106137000286,53531.824653840005 2023-09-16,19:06:09.000,259,10990108,14205,0,1694891168,13058.849177489996,68.69581571999879,53531.950422 2023-09-16,19:06:10.000,259,10990104,14605,0,1694891169,13058.876122729991,68.660570070002,53531.91548640001 2023-09-16,19:06:11.000,259,10990138,14805,0,1694891170,13058.855913799991,68.660570070002,53531.98535760001 2023-09-16,19:06:12.000,259,10990153,14645,0,1694891171,13058.930013209996,68.63942268000392,53531.92946064 2023-09-16,19:06:13.000,259,10990143,14405,0,1694891172,13058.889595349996,68.64647181000328,53531.8805508 2023-09-16,19:06:14.000,259,10990129,14765,0,1694891173,13058.956958449991,68.61827528999856,53531.8805508 2023-09-16,19:06:15.000,259,10990136,14725,0,1694891174,13058.990639999996,68.63237355000456,53531.99933184 2023-09-16,19:06:16.000,259,10990144,14605,0,1694891175,13059.024321550001,68.6112261599992,53531.98535760001 2023-09-16,19:06:17.000,259,10990088,14685,0,1694891176,13059.064739410001,68.59712790000049,53531.97837048 2023-09-16,19:06:18.000,259,10990118,14365,0,1694891177,13059.084948340002,68.56893138000305,53531.97837048 2023-09-16,19:06:19.000,259,10990131,14365,0,1694891178,13059.152311439997,68.56893138000305,53532.01330608001 2023-09-16,19:06:20.000,259,10990166,14925,0,1694891179,13059.084948340002,68.59007877000113,53531.99933184 2023-09-16,19:06:21.000,259,10990159,14565,0,1694891180,13059.132102509997,68.54073485999834,53531.98535760001 2023-09-16,19:06:22.000,259,10990143,14325,0,1694891181,13059.125366200002,68.56188225000369,53531.97138336 2023-09-16,19:06:23.000,259,10990100,14565,0,1694891182,13059.138838819992,68.55483312000433,53531.950422 2023-09-16,19:06:24.000,259,10990100,14685,0,1694891183,13059.226410850002,68.5125383400009,53532.041254560005 2023-09-16,19:06:25.000,259,10990097,14885,0,1694891184,13059.260092399993,68.44204704000003,53532.09715152 2023-09-16,19:06:26.000,259,10990123,14165,0,1694891185,13059.313982879998,68.48434182000346,53532.00631896 2023-09-16,19:06:27.000,259,10990183,14205,0,1694891186,13059.266828710002,68.47024356000475,53532.04824168 2023-09-16,19:06:28.000,259,10990086,14565,0,1694891187,13059.307246570002,68.47024356000475,53532.111125760006 2023-09-16,19:06:29.000,259,10990110,14525,0,1694891188,13059.374609669998,68.48434182000346,53532.13907424 2023-09-16,19:06:30.000,259,10990096,14445,0,1694891189,13059.347664430003,68.47024356000475,53532.16702272 2023-09-16,19:06:31.000,259,10990151,14325,0,1694891190,13059.401554909993,68.46319442999811,53532.13208712001 2023-09-16,19:06:32.000,259,10990131,14565,0,1694891191,13059.435236459998,68.4772926900041,53532.13907424 2023-09-16,19:06:33.000,259,10990131,14525,0,1694891192,13059.455445389998,68.45614529999875,53532.222919679996 2023-09-16,19:06:34.000,259,10990117,14645,0,1694891193,13059.509335869989,68.45614529999875,53532.278816640006 2023-09-16,19:06:35.000,259,10990161,14405,0,1694891194,13059.549753729989,68.44204704000003,53532.28580376 2023-09-16,19:06:36.000,259,10990141,14765,0,1694891195,13059.543017419994,68.47024356000475,53532.24388104 2023-09-16,19:06:37.000,259,10990168,14525,0,1694891196,13059.468918009989,68.43499791000067,53532.17400984 2023-09-16,19:06:38.000,259,10990070,14605,0,1694891197,13059.543017419994,68.48434182000346,53532.24388104 2023-09-16,19:06:39.000,259,10990142,14525,0,1694891198,13059.596907899999,68.49139095000282,53532.208945440005 2023-09-16,19:06:40.000,259,10990085,14445,0,1694891199,13059.664270999994,68.54073485999834,53532.34170072 2023-09-16,19:06:41.000,259,10990078,14565,0,1694891200,13059.69121623999,68.48434182000346,53532.41855904001 2023-09-16,19:06:42.000,259,10990142,14405,0,1694891201,13059.724897789994,68.49139095000282,53532.41157192 2023-09-16,19:06:43.000,259,10990158,14685,0,1694891202,13059.73837041,68.5125383400009,53532.41157192 2023-09-16,19:06:44.000,259,10990152,14605,0,1694891203,13059.664270999994,68.5125383400009,53532.29279088 2023-09-16,19:06:45.000,259,10990150,15125,0,1694891204,13059.71142516999,68.5125383400009,53532.34170072 2023-09-16,19:06:46.000,259,10990172,14645,0,1694891205,13059.71816148,68.48434182000346,53532.35567496 2023-09-16,19:06:47.000,259,10990144,14525,0,1694891206,13059.745106719995,68.50548921000154,53532.43253328 2023-09-16,19:06:48.000,259,10990122,14725,0,1694891207,13059.73163409999,68.48434182000346,53532.38362344 2023-09-16,19:06:49.000,259,10990133,14525,0,1694891208,13059.69795255,68.45614529999875,53532.425546160004 2023-09-16,19:06:50.000,259,10990128,14605,0,1694891209,13059.765315649995,68.43499791000067,53532.48843024001 2023-09-16,19:06:51.000,259,10990138,14245,0,1694891210,13059.745106719995,68.4138505200026,53532.52336584 2023-09-16,19:06:52.000,259,10990132,14525,0,1694891211,13059.75184302999,68.44204704000003,53532.43253328 2023-09-16,19:06:53.000,259,10990127,14725,0,1694891212,13059.71816148,68.4772926900041,53532.425546160004 2023-09-16,19:06:54.000,259,10990159,14365,0,1694891213,13059.684479929994,68.43499791000067,53532.376636320005 2023-09-16,19:06:55.000,259,10990102,14405,0,1694891214,13059.745106719995,68.45614529999875,53532.474456 2023-09-16,19:06:56.000,259,10990150,14405,0,1694891215,13059.77205195999,68.44204704000003,53532.50240448 2023-09-16,19:06:57.000,259,10990105,14325,0,1694891216,13059.73837041,68.46319442999811,53532.50240448 2023-09-16,19:06:58.000,259,10990143,14645,0,1694891217,13059.745106719995,68.45614529999875,53532.52336584 2023-09-16,19:06:59.000,259,10990154,14645,0,1694891218,13059.77205195999,68.45614529999875,53532.57227568 2023-09-16,19:07:00.000,259,10990146,14725,0,1694891219,13059.745106719995,68.4490961699994,53532.53035296 2023-09-16,19:07:01.000,259,10990135,14485,0,1694891220,13059.75857934,68.44204704000003,53532.51637872001 2023-09-16,19:07:02.000,259,10990120,14485,0,1694891221,13059.724897789994,68.43499791000067,53532.50240448 2023-09-16,19:07:03.000,259,10990124,14285,0,1694891222,13059.69795255,68.43499791000067,53532.48144312 2023-09-16,19:07:04.000,259,10990182,14405,0,1694891223,13059.81920613,68.4138505200026,53532.58624992001 2023-09-16,19:07:05.000,259,10990139,15045,0,1694891224,13059.805733509995,68.39270313000452,53532.60022416 2023-09-16,19:07:06.000,259,10990100,14485,0,1694891225,13059.85288767999,68.35040835000109,53532.56528856001 2023-09-16,19:07:07.000,259,10990143,14725,0,1694891226,13059.846151369995,68.36450660999981,53532.57227568 2023-09-16,19:07:08.000,259,10990110,14565,0,1694891227,13059.846151369995,68.36450660999981,53532.52336584 2023-09-16,19:07:09.000,259,10990115,14525,0,1694891228,13059.83941506,68.3151627000043,53532.558301439996 2023-09-16,19:07:10.000,259,10990134,14485,0,1694891229,13059.83267874999,68.3010644399983,53532.55131432 2023-09-16,19:07:11.000,259,10990081,14485,0,1694891230,13059.87983292,68.33631009000237,53532.55131432 2023-09-16,19:07:12.000,259,10990150,14645,0,1694891231,13059.87309660999,68.3010644399983,53532.52336584 2023-09-16,19:07:13.000,259,10990145,14365,0,1694891232,13059.92025078,68.27991705000022,53532.60721128001 2023-09-16,19:07:14.000,259,10990142,14405,0,1694891233,13060.0010865,68.21647487999871,53532.60022416 2023-09-16,19:07:15.000,259,10990081,14365,0,1694891234,13059.987613879995,68.20942574999935,53532.62118552 2023-09-16,19:07:16.000,259,10990111,14485,0,1694891235,13059.987613879995,68.17418010000256,53532.593237040004 2023-09-16,19:07:17.000,259,10990136,14565,0,1694891236,13059.98087757,68.18122923000192,53532.60022416 2023-09-16,19:07:18.000,259,10990182,14725,0,1694891237,13059.98087757,68.14598357999785,53532.56528856001 2023-09-16,19:07:19.000,259,10990107,14445,0,1694891238,13060.0010865,68.13188531999913,53532.649134 2023-09-16,19:07:20.000,259,10990113,14405,0,1694891239,13060.10213115,68.12483618999977,53532.663108240005 2023-09-16,19:07:21.000,259,10990133,14485,0,1694891240,13060.068449599996,68.0684431500049,53532.712018080005 2023-09-16,19:07:22.000,259,10990136,14685,0,1694891241,13060.08192222,68.08254141000361,53532.663108240005 2023-09-16,19:07:23.000,259,10990159,14365,0,1694891242,13060.048240669996,68.07549228000426,53532.63515976001 2023-09-16,19:07:24.000,259,10990128,14205,0,1694891243,13060.06171329,68.04024663000018,53532.65612112001 2023-09-16,19:07:25.000,259,10990114,14565,0,1694891244,13060.068449599996,68.0543448899989,53532.67009536 2023-09-16,19:07:26.000,259,10990125,14525,0,1694891245,13060.115603769991,68.0543448899989,53532.64214688 2023-09-16,19:07:27.000,259,10990147,14845,0,1694891246,13060.028031739996,68.02614837000147,53532.67009536 2023-09-16,19:07:28.000,259,10990121,14725,0,1694891247,13060.08192222,67.97680445999868,53532.64214688 2023-09-16,19:07:29.000,259,10990177,15045,0,1694891248,13060.108867459996,67.96270619999996,53532.649134 2023-09-16,19:07:30.000,259,10990124,14685,0,1694891249,13060.129076389996,67.9204114200038,53532.73297944001 2023-09-16,19:07:31.000,259,10990149,14605,0,1694891250,13060.108867459996,67.90631315999781,53532.74695368 2023-09-16,19:07:32.000,259,10990135,14565,0,1694891251,13060.08192222,67.82877273000486,53532.69804384 2023-09-16,19:07:33.000,259,10990122,14165,0,1694891252,13060.04150436,67.84992012000293,53532.663108240005 2023-09-16,19:07:34.000,259,10990153,14685,0,1694891253,13060.075185909991,67.84992012000293,53532.69804384 2023-09-16,19:07:35.000,259,10990101,14485,0,1694891254,13060.10213115,67.77942882000207,53532.725992319996 2023-09-16,19:07:36.000,259,10990105,14565,0,1694891255,13060.108867459996,67.76533056000335,53532.76791504 2023-09-16,19:07:37.000,259,10990124,14885,0,1694891256,13060.088658529996,67.76533056000335,53532.7888764 2023-09-16,19:07:38.000,259,10990180,14445,0,1694891257,13060.142549010001,67.72303577999992,53532.760927920004 2023-09-16,19:07:39.000,259,10990113,14605,0,1694891258,13060.176230559991,67.7089375200012,53532.760927920004 2023-09-16,19:07:40.000,259,10990129,14405,0,1694891259,13060.156021629991,67.68779013000312,53532.712018080005 2023-09-16,19:07:41.000,259,10990158,14645,0,1694891260,13060.169494249996,67.61729883000226,53532.781889280006 2023-09-16,19:07:42.000,259,10990118,14285,0,1694891261,13060.169494249996,67.65959360999841,53532.67708248 2023-09-16,19:07:43.000,259,10990155,14285,0,1694891262,13060.176230559991,67.60320057000354,53532.69105672 2023-09-16,19:07:44.000,259,10990139,14485,0,1694891263,13060.290747829997,67.63139709000097,53532.74695368 2023-09-16,19:07:45.000,259,10990136,14285,0,1694891264,13060.304220450002,67.6102497000029,53532.75394080001 2023-09-16,19:07:46.000,259,10990120,14525,0,1694891265,13060.364847240002,67.59615144000418,53532.73996656 2023-09-16,19:07:47.000,259,10990180,14485,0,1694891266,13060.324429380002,67.56795491999947,53532.73297944001 2023-09-16,19:07:48.000,259,10990149,14565,0,1694891267,13060.385056170002,67.56795491999947,53532.7888764 2023-09-16,19:07:49.000,259,10990122,14565,0,1694891268,13060.391792479997,67.51861101000395,53532.7888764 2023-09-16,19:07:50.000,259,10990173,14485,0,1694891269,13060.425474030002,67.51156188000459,53532.73996656 2023-09-16,19:07:51.000,259,10990181,14525,0,1694891270,13060.432210339997,67.48336535999988,53532.781889280006 2023-09-16,19:07:52.000,259,10990170,14405,0,1694891271,13060.459155579993,67.45516884000244,53532.75394080001 2023-09-16,19:07:53.000,259,10990121,14325,0,1694891272,13060.486100820002,67.3987758000003,53532.781889280006 2023-09-16,19:07:54.000,259,10990178,14685,0,1694891273,13060.580409159993,67.37762841000222,53532.83778624 2023-09-16,19:07:55.000,259,10990084,14405,0,1694891274,13060.526518680002,67.34943189000478,53532.84477336 2023-09-16,19:07:56.000,259,10990118,14605,0,1694891275,13060.566936540003,67.30008798000199,53532.77490216001 2023-09-16,19:07:57.000,259,10990156,14365,0,1694891276,13060.539991299993,67.27189146000455,53532.74695368 2023-09-16,19:07:58.000,259,10990136,14685,0,1694891277,13060.573672849998,67.20140016000369,53532.760927920004 2023-09-16,19:07:59.000,259,10990127,14565,0,1694891278,13060.681453809993,67.17320363999897,53532.830799120005 2023-09-16,19:08:00.000,259,10990121,14365,0,1694891279,13060.667981189988,67.13795799000218,53532.8587476 2023-09-16,19:08:01.000,259,10990093,14525,0,1694891280,13060.755553219999,67.08156495000003,53532.879708960005 2023-09-16,19:08:02.000,259,10990117,14565,0,1694891281,13060.802707389994,67.09566320999875,53532.87272184001 2023-09-16,19:08:03.000,259,10990114,14765,0,1694891282,13060.775762149999,67.06746669000131,53532.830799120005 2023-09-16,19:08:04.000,259,10990123,14725,0,1694891283,13060.84986155999,67.03222104000452,53532.82381200001 2023-09-16,19:08:05.000,259,10990205,14605,0,1694891284,13060.87007048999,67.0040245199998,53532.87272184001 2023-09-16,19:08:06.000,259,10990127,14885,0,1694891285,13060.93743359,66.98992626000108,53532.85176048001 2023-09-16,19:08:07.000,259,10990120,14565,0,1694891286,13060.93743359,66.96172974000365,53532.8587476 2023-09-16,19:08:08.000,259,10990138,14205,0,1694891287,13060.964378829995,66.94763147999765,53532.7888764 2023-09-16,19:08:09.000,259,10990122,14645,0,1694891288,13061.065423479995,66.89828757000214,53532.92163168001 2023-09-16,19:08:10.000,259,10990178,14685,0,1694891289,13061.085632409995,66.91238583000086,53532.928618800004 2023-09-16,19:08:11.000,259,10990128,14365,0,1694891290,13061.166468129995,66.84894365999935,53532.94259304001 2023-09-16,19:08:12.000,259,10990098,14405,0,1694891291,13061.17320443999,66.89828757000214,53532.95656728 2023-09-16,19:08:13.000,259,10990106,14565,0,1694891292,13061.21362229999,66.88418931000342,53532.88669608 2023-09-16,19:08:14.000,259,10990116,14845,0,1694891293,13061.26077647,66.88418931000342,53532.82381200001 2023-09-16,19:08:15.000,259,10990106,14525,0,1694891294,13061.30119433,66.85599278999871,53532.95656728 2023-09-16,19:08:16.000,259,10990109,14365,0,1694891295,13061.375293739991,66.85599278999871,53532.90067032001 2023-09-16,19:08:17.000,259,10990159,14405,0,1694891296,13061.34161219,66.84189452999999,53532.97752864 2023-09-16,19:08:18.000,259,10990145,14685,0,1694891297,13061.415711599991,66.8700910500047,53532.9635544 2023-09-16,19:08:19.000,259,10990182,14605,0,1694891298,13061.449393149996,66.82074714000191,53532.99150288001 2023-09-16,19:08:20.000,259,10990120,14445,0,1694891299,13061.449393149996,66.84189452999999,53532.95656728 2023-09-16,19:08:21.000,259,10990101,14325,0,1694891300,13061.469602079997,66.83484540000063,53533.0334256 2023-09-16,19:08:22.000,259,10990135,14165,0,1694891301,13061.435920529992,66.8700910500047,53532.99150288001 2023-09-16,19:08:23.000,259,10990179,14405,0,1694891302,13061.402238980001,66.84894365999935,53532.97752864 2023-09-16,19:08:24.000,259,10990167,14845,0,1694891303,13061.483074700001,66.86304191999807,53533.04041272001 2023-09-16,19:08:25.000,259,10990161,14405,0,1694891304,13061.543701490002,66.85599278999871,53533.15919376001 2023-09-16,19:08:26.000,259,10990105,14525,0,1694891305,13061.489811009997,66.83484540000063,53533.12425816 2023-09-16,19:08:27.000,259,10990140,14805,0,1694891306,13061.402238980001,66.85599278999871,53533.047399840005 2023-09-16,19:08:28.000,259,10990138,14365,0,1694891307,13061.483074700001,66.84189452999999,53533.15220664 2023-09-16,19:08:29.000,259,10990144,14525,0,1694891308,13061.449393149996,66.84894365999935,53533.13124528 2023-09-16,19:08:30.000,259,10990161,14565,0,1694891309,13061.476338389992,66.79959975000384,53533.15919376001 2023-09-16,19:08:31.000,259,10990082,14485,0,1694891310,13061.449393149996,66.87714018000406,53533.15919376001 2023-09-16,19:08:32.000,259,10990081,14285,0,1694891311,13061.415711599991,66.89828757000214,53533.20810360001 2023-09-16,19:08:33.000,259,10990131,14365,0,1694891312,13061.408975289996,66.8700910500047,53533.2430392 2023-09-16,19:08:34.000,259,10990101,14285,0,1694891313,13061.496547319992,66.88418931000342,53533.23605208001 2023-09-16,19:08:35.000,259,10990169,14565,0,1694891314,13061.469602079997,66.89123844000278,53533.22207784 2023-09-16,19:08:36.000,259,10990112,14365,0,1694891315,13061.375293739991,66.94763147999765,53533.15919376001 2023-09-16,19:08:37.000,259,10990124,14485,0,1694891316,13061.435920529992,66.95468061000429,53533.19412936 2023-09-16,19:08:38.000,259,10990101,14405,0,1694891317,13061.449393149996,66.97582800000237,53533.18714224001 2023-09-16,19:08:39.000,259,10990139,14405,0,1694891318,13061.483074700001,66.98992626000108,53533.30592328001 2023-09-16,19:08:40.000,259,10990158,14525,0,1694891319,13061.516756249992,67.01107364999916,53533.29893616 2023-09-16,19:08:41.000,259,10990123,14485,0,1694891320,13061.530228869997,67.01812277999852,53533.27098768 2023-09-16,19:08:42.000,259,10990143,14485,0,1694891321,13061.530228869997,67.06746669000131,53533.29893616 2023-09-16,19:08:43.000,259,10990138,14645,0,1694891322,13061.516756249992,67.05336843000259,53533.36880736 2023-09-16,19:08:44.000,259,10990129,14405,0,1694891323,13061.503283630002,67.08156495000003,53533.29893616 2023-09-16,19:08:45.000,259,10990106,14405,0,1694891324,13061.503283630002,67.06746669000131,53533.30592328001 2023-09-16,19:08:46.000,259,10990139,14725,0,1694891325,13061.503283630002,67.10976147000474,53533.27098768 2023-09-16,19:08:47.000,259,10990151,14645,0,1694891326,13061.550437799997,67.08861407999939,53533.382781600005 2023-09-16,19:08:48.000,259,10990131,14805,0,1694891327,13061.570646729997,67.09566320999875,53533.4177172 2023-09-16,19:08:49.000,259,10990126,14445,0,1694891328,13061.523492560002,67.15910538000026,53533.382781600005 2023-09-16,19:08:50.000,259,10990124,14565,0,1694891329,13061.523492560002,67.18025276999833,53533.41073008 2023-09-16,19:08:51.000,259,10990169,14565,0,1694891330,13061.557174109992,67.17320363999897,53533.52951112 2023-09-16,19:08:52.000,259,10990100,14845,0,1694891331,13061.510019939997,67.20844929000305,53533.43867856 2023-09-16,19:08:53.000,259,10990138,14765,0,1694891332,13061.456129459992,67.23664581000048,53533.43867856 2023-09-16,19:08:54.000,259,10990164,14245,0,1694891333,13061.483074700001,67.25779319999856,53533.40374296001 2023-09-16,19:08:55.000,259,10990158,14445,0,1694891334,13061.489811009997,67.26484232999792,53533.4875884 2023-09-16,19:08:56.000,259,10990128,14965,0,1694891335,13061.489811009997,67.31418624000071,53533.54348536001 2023-09-16,19:08:57.000,259,10990096,14645,0,1694891336,13061.435920529992,67.31418624000071,53533.45963992 2023-09-16,19:08:58.000,259,10990091,14605,0,1694891337,13061.415711599991,67.34238275999815,53533.4177172 2023-09-16,19:08:59.000,259,10990151,14885,0,1694891338,13061.435920529992,67.31418624000071,53533.564446719996 2023-09-16,19:09:00.000,259,10990201,14605,0,1694891339,13061.388766359996,67.33533362999879,53533.46662704 2023-09-16,19:09:01.000,259,10990121,14165,0,1694891340,13061.375293739991,67.3635301500035,53533.53649824 2023-09-16,19:09:02.000,259,10990159,14485,0,1694891341,13061.287721709996,67.37762841000222,53533.43867856 2023-09-16,19:09:03.000,259,10990159,14765,0,1694891342,13061.2809854,67.38467754000158,53533.43867856 2023-09-16,19:09:04.000,259,10990129,14405,0,1694891343,13061.307930639996,67.38467754000158,53533.5574596 2023-09-16,19:09:05.000,259,10990169,14525,0,1694891344,13061.26077647,67.37057928000286,53533.564446719996 2023-09-16,19:09:06.000,259,10990131,14445,0,1694891345,13061.24056754,67.38467754000158,53533.564446719996 2023-09-16,19:09:07.000,259,10990121,14205,0,1694891346,13061.15973182,67.40582492999965,53533.47361416001 2023-09-16,19:09:08.000,259,10990125,14685,0,1694891347,13061.11257764999,67.41287405999901,53533.4875884 2023-09-16,19:09:09.000,259,10990133,14405,0,1694891348,13061.085632409995,67.46926710000116,53533.49457552001 2023-09-16,19:09:10.000,259,10990122,14205,0,1694891349,13061.065423479995,67.44811971000308,53533.4875884 2023-09-16,19:09:11.000,259,10990141,14405,0,1694891350,13060.99132406999,67.49041448999924,53533.54348536001 2023-09-16,19:09:12.000,259,10990142,14445,0,1694891351,13060.93069727999,67.53270927000267,53533.4875884 2023-09-16,19:09:13.000,259,10990100,14885,0,1694891352,13060.89701573,67.53975840000203,53533.43867856 2023-09-16,19:09:14.000,259,10990139,14565,0,1694891353,13060.87007048999,67.55385666000075,53533.45963992 2023-09-16,19:09:15.000,259,10990151,14365,0,1694891354,13060.876806799999,67.6102497000029,53533.51553688 2023-09-16,19:09:16.000,259,10990084,14605,0,1694891355,13060.809443699989,67.61729883000226,53533.431691440004 2023-09-16,19:09:17.000,259,10990135,14525,0,1694891356,13060.755553219999,67.68779013000312,53533.396755839996 2023-09-16,19:09:18.000,259,10990118,14725,0,1694891357,13060.742080599994,67.68074100000376,53533.40374296001 2023-09-16,19:09:19.000,259,10990136,14725,0,1694891358,13060.715135359998,67.68074100000376,53533.396755839996 2023-09-16,19:09:20.000,259,10990084,14285,0,1694891359,13060.728607979989,67.68779013000312,53533.46662704 2023-09-16,19:09:21.000,259,10990140,14125,0,1694891360,13060.694926429998,67.72303577999992,53533.49457552001 2023-09-16,19:09:22.000,259,10990104,14605,0,1694891361,13060.661244879993,67.75123230000463,53533.452652800006 2023-09-16,19:09:23.000,259,10990169,14605,0,1694891362,13060.593881779998,67.81467446999886,53533.36182024 2023-09-16,19:09:24.000,259,10990154,14485,0,1694891363,13060.560200229993,67.80057621000014,53533.40374296001 2023-09-16,19:09:25.000,259,10990132,14725,0,1694891364,13060.546727610003,67.78647795000143,53533.41073008 2023-09-16,19:09:26.000,259,10990112,14365,0,1694891365,13060.553463919998,67.82877273000486,53533.36880736 2023-09-16,19:09:27.000,259,10990122,14565,0,1694891366,13060.492837129997,67.81467446999886,53533.29194904 2023-09-16,19:09:28.000,259,10990141,14285,0,1694891367,13060.412001409997,67.84287099000358,53533.34085888 2023-09-16,19:09:29.000,259,10990167,14805,0,1694891368,13060.472628199997,67.80057621000014,53533.40374296001 2023-09-16,19:09:30.000,259,10990124,14405,0,1694891369,13060.432210339997,67.81467446999886,53533.34085888 2023-09-16,19:09:31.000,259,10990152,14405,0,1694891370,13060.405265100002,67.86401838000165,53533.3129104 2023-09-16,19:09:32.000,259,10990121,14485,0,1694891371,13060.310956759997,67.84287099000358,53533.30592328001 2023-09-16,19:09:33.000,259,10990148,14205,0,1694891372,13060.277275209992,67.90631315999781,53533.25002632 2023-09-16,19:09:34.000,259,10990177,14605,0,1694891373,13060.216648419992,67.84287099000358,53533.229064959996 2023-09-16,19:09:35.000,259,10990109,14485,0,1694891374,13060.236857349992,67.84992012000293,53533.29893616 2023-09-16,19:09:36.000,259,10990090,14445,0,1694891375,13060.243593660001,67.84992012000293,53533.27797480001 2023-09-16,19:09:37.000,259,10990117,14125,0,1694891376,13060.216648419992,67.77942882000207,53533.2430392 2023-09-16,19:09:38.000,259,10990146,14525,0,1694891377,13060.169494249996,67.79352708000079,53533.27797480001 2023-09-16,19:09:39.000,259,10990145,14325,0,1694891378,13060.075185909991,67.78647795000143,53533.22207784 2023-09-16,19:09:40.000,259,10990220,14245,0,1694891379,13060.028031739996,67.78647795000143,53533.15919376001 2023-09-16,19:09:41.000,259,10990107,14285,0,1694891380,13060.028031739996,67.744183169998,53533.18714224001 2023-09-16,19:09:42.000,259,10990108,14365,0,1694891381,13059.98087757,67.744183169998,53533.166180880005 2023-09-16,19:09:43.000,259,10990143,14805,0,1694891382,13059.926987089995,67.73713403999864,53533.15919376001 2023-09-16,19:09:44.000,259,10990115,14525,0,1694891383,13059.93372339999,67.71598665000056,53533.29194904 2023-09-16,19:09:45.000,259,10990098,14645,0,1694891384,13059.90004185,67.69483926000248,53533.30592328001 2023-09-16,19:09:46.000,259,10990167,14605,0,1694891385,13059.83941506,67.66664273999777,53533.20810360001 2023-09-16,19:09:47.000,259,10990211,14565,0,1694891386,13059.745106719995,67.64549534999969,53533.14521952 2023-09-16,19:09:48.000,259,10990139,14605,0,1694891387,13059.73163409999,67.6102497000029,53533.19412936 2023-09-16,19:09:49.000,259,10990147,14405,0,1694891388,13059.69795255,67.58910231000482,53533.173168 2023-09-16,19:09:50.000,259,10990149,14205,0,1694891389,13059.644062069994,67.58205317999818,53533.07534832 2023-09-16,19:09:51.000,259,10990105,14365,0,1694891390,13059.596907899999,67.53975840000203,53533.096309680004 2023-09-16,19:09:52.000,259,10990157,14205,0,1694891391,13059.489126939989,67.54680753000139,53533.061374079996 2023-09-16,19:09:53.000,259,10990113,14445,0,1694891392,13059.462181699993,67.51861101000395,53533.047399840005 2023-09-16,19:09:54.000,259,10990115,14605,0,1694891393,13059.462181699993,67.51861101000395,53533.06836120001 2023-09-16,19:09:55.000,259,10990158,14565,0,1694891394,13059.381345979993,67.49041448999924,53533.047399840005 2023-09-16,19:09:56.000,259,10990146,14685,0,1694891395,13059.320719189993,67.4974636199986,53533.02643848 2023-09-16,19:09:57.000,259,10990144,14885,0,1694891396,13059.219674539992,67.4974636199986,53532.97752864 2023-09-16,19:09:58.000,259,10990093,14725,0,1694891397,13059.192729299997,67.50451274999796,53532.9635544 2023-09-16,19:09:59.000,259,10990139,14245,0,1694891398,13059.206201920002,67.46926710000116,53532.99150288001 2023-09-16,19:10:00.000,259,10990131,14245,0,1694891399,13059.199465609992,67.50451274999796,53533.00547712 2023-09-16,19:10:01.000,259,10990115,14565,0,1694891400,13059.179256679992,67.4622179700018,53533.0334256 2023-09-16,19:10:02.000,259,10990096,14525,0,1694891401,13059.064739410001,67.4974636199986,53532.90765744 2023-09-16,19:10:03.000,259,10990207,14405,0,1694891402,13059.017585239992,67.4974636199986,53532.88669608 2023-09-16,19:10:04.000,259,10990143,14685,0,1694891403,13058.963694760001,67.53975840000203,53532.87272184001 2023-09-16,19:10:05.000,259,10990074,14805,0,1694891404,13058.963694760001,67.51861101000395,53532.86573472 2023-09-16,19:10:06.000,259,10990097,14485,0,1694891405,13058.936749519991,67.53975840000203,53532.879708960005 2023-09-16,19:10:07.000,259,10990123,14405,0,1694891406,13058.855913799991,67.57500404999882,53532.77490216001 2023-09-16,19:10:08.000,259,10990120,14685,0,1694891407,13058.808759629996,67.56795491999947,53532.760927920004 2023-09-16,19:10:09.000,259,10990101,13965,0,1694891408,13058.84244118,67.61729883000226,53532.82381200001 2023-09-16,19:10:10.000,259,10990112,14445,0,1694891409,13058.81549593999,67.60320057000354,53532.77490216001 2023-09-16,19:10:11.000,259,10990159,14525,0,1694891410,13058.808759629996,67.59615144000418,53532.77490216001 2023-09-16,19:10:12.000,259,10990155,14405,0,1694891411,13058.707714979995,67.63139709000097,53532.7888764 2023-09-16,19:10:13.000,259,10990123,14525,0,1694891412,13058.57972509,67.58910231000482,53532.67708248 2023-09-16,19:10:14.000,259,10990139,14605,0,1694891413,13058.57298877999,67.63139709000097,53532.69105672 2023-09-16,19:10:15.000,259,10990120,14645,0,1694891414,13058.51236198999,67.58205317999818,53532.69804384 2023-09-16,19:10:16.000,259,10990088,14365,0,1694891415,13058.505625679994,67.62434796000161,53532.68406960001 2023-09-16,19:10:17.000,259,10990090,14445,0,1694891416,13058.465207819994,67.62434796000161,53532.62118552 2023-09-16,19:10:18.000,259,10990113,14885,0,1694891417,13058.370899479989,67.58205317999818,53532.649134 2023-09-16,19:10:19.000,259,10990143,14245,0,1694891418,13058.364163169994,67.56795491999947,53532.64214688 2023-09-16,19:10:20.000,259,10990084,14485,0,1694891419,13058.249645899989,67.59615144000418,53532.63515976001 2023-09-16,19:10:21.000,259,10990095,14565,0,1694891420,13058.236173279998,67.58910231000482,53532.58624992001 2023-09-16,19:10:22.000,259,10990126,14645,0,1694891421,13058.135128629998,67.6102497000029,53532.58624992001 2023-09-16,19:10:23.000,259,10990121,14605,0,1694891422,13058.094710769998,67.60320057000354,53532.5093916 2023-09-16,19:10:24.000,259,10990136,14565,0,1694891423,13058.094710769998,67.56795491999947,53532.5792628 2023-09-16,19:10:25.000,259,10990143,14925,0,1694891424,13058.061029219993,67.57500404999882,53532.60022416 2023-09-16,19:10:26.000,259,10990101,14605,0,1694891425,13058.020611359992,67.62434796000161,53532.614198400006 2023-09-16,19:10:27.000,259,10990132,14605,0,1694891426,13057.980193499992,67.58205317999818,53532.50240448 2023-09-16,19:10:28.000,259,10990129,14885,0,1694891427,13057.959984569992,67.62434796000161,53532.495417360005 2023-09-16,19:10:29.000,259,10990137,14685,0,1694891428,13057.926303020002,67.6102497000029,53532.5093916 2023-09-16,19:10:30.000,259,10990123,14485,0,1694891429,13057.906094090002,67.63844622000033,53532.43952040001 2023-09-16,19:10:31.000,259,10990099,14645,0,1694891430,13057.858939919992,67.60320057000354,53532.495417360005 2023-09-16,19:10:32.000,259,10990137,14685,0,1694891431,13057.825258370001,67.64549534999969,53532.495417360005 2023-09-16,19:10:33.000,259,10990120,14605,0,1694891432,13057.811785749996,67.6102497000029,53532.446507520006 2023-09-16,19:10:34.000,259,10990139,14725,0,1694891433,13057.845467300001,67.63139709000097,53532.50240448 2023-09-16,19:10:35.000,259,10990157,14525,0,1694891434,13057.778104199992,67.62434796000161,53532.34868784001 2023-09-16,19:10:36.000,259,10990109,14485,0,1694891435,13057.771367889996,67.63139709000097,53532.34868784001 2023-09-16,19:10:37.000,259,10990113,14285,0,1694891436,13057.677059549991,67.61729883000226,53532.2648424 2023-09-16,19:10:38.000,259,10990186,14725,0,1694891437,13057.670323239996,67.62434796000161,53532.24388104 2023-09-16,19:10:39.000,259,10990128,14205,0,1694891438,13057.717477409991,67.63139709000097,53532.327726480005 2023-09-16,19:10:40.000,259,10990138,14445,0,1694891439,13057.650114309996,67.63844622000033,53532.32073936001 2023-09-16,19:10:41.000,259,10990133,14245,0,1694891440,13057.66358693,67.58910231000482,53532.38362344 2023-09-16,19:10:42.000,259,10990096,14285,0,1694891441,13057.636641689991,67.62434796000161,53532.34170072 2023-09-16,19:10:43.000,259,10990169,14445,0,1694891442,13057.54233335,67.62434796000161,53532.29279088 2023-09-16,19:10:44.000,259,10990228,14605,0,1694891443,13057.528860729995,67.61729883000226,53532.36266208 2023-09-16,19:10:45.000,259,10990118,14485,0,1694891444,13057.50191549,67.63844622000033,53532.390610559996 2023-09-16,19:10:46.000,259,10990128,14725,0,1694891445,13057.468233939995,67.66664273999777,53532.29279088 2023-09-16,19:10:47.000,259,10990177,14685,0,1694891446,13057.407607149995,67.6736918700044,53532.22990680001 2023-09-16,19:10:48.000,259,10990141,14565,0,1694891447,13057.407607149995,67.65254447999905,53532.257855280004 2023-09-16,19:10:49.000,259,10990113,14525,0,1694891448,13057.41434345999,67.64549534999969,53532.257855280004 2023-09-16,19:10:50.000,259,10990120,14365,0,1694891449,13057.387398219995,67.68779013000312,53532.32073936001 2023-09-16,19:10:51.000,259,10990153,14565,0,1694891450,13057.38066191,67.6736918700044,53532.257855280004 2023-09-16,19:10:52.000,259,10990143,14565,0,1694891451,13057.29982619,67.63844622000033,53532.23689392 2023-09-16,19:10:53.000,259,10990161,14405,0,1694891452,13057.25267201999,67.66664273999777,53532.24388104 2023-09-16,19:10:54.000,259,10990157,14685,0,1694891453,13057.21225415999,67.65959360999841,53532.18798408 2023-09-16,19:10:55.000,259,10990121,14445,0,1694891454,13057.245935709994,67.68779013000312,53532.208945440005 2023-09-16,19:10:56.000,259,10990143,14685,0,1694891455,13057.23246308999,67.65959360999841,53532.23689392 2023-09-16,19:10:57.000,259,10990067,14885,0,1694891456,13057.185308919994,67.69483926000248,53532.18798408 2023-09-16,19:10:58.000,259,10990109,14525,0,1694891457,13057.158363679999,67.65254447999905,53532.16702272 2023-09-16,19:10:59.000,259,10990129,14445,0,1694891458,13057.19204522999,67.66664273999777,53532.208945440005 2023-09-16,19:11:00.000,259,10990109,14445,0,1694891459,13057.117945819999,67.73008490999928,53532.17400984 2023-09-16,19:11:01.000,259,10990150,14525,0,1694891460,13057.138154749999,67.73713403999864,53532.15304848001 2023-09-16,19:11:02.000,259,10990166,14365,0,1694891461,13057.111209509989,67.73008490999928,53532.13208712001 2023-09-16,19:11:03.000,259,10990147,14485,0,1694891462,13057.111209509989,67.73008490999928,53532.13208712001 2023-09-16,19:11:04.000,259,10990120,14405,0,1694891463,13057.111209509989,67.75828143000399,53532.222919679996 2023-09-16,19:11:05.000,259,10990153,14725,0,1694891464,13057.144891059994,67.75123230000463,53532.160035600005 2023-09-16,19:11:06.000,259,10990078,14565,0,1694891465,13057.077527959998,67.75123230000463,53532.111125760006 2023-09-16,19:11:07.000,259,10990122,14365,0,1694891466,13057.070791649989,67.75123230000463,53532.03426744001 2023-09-16,19:11:08.000,259,10990113,14885,0,1694891467,13057.030373789989,67.744183169998,53532.06221592001 2023-09-16,19:11:09.000,259,10990136,14405,0,1694891468,13057.030373789989,67.73713403999864,53532.07619016 2023-09-16,19:11:10.000,259,10990121,14645,0,1694891469,13057.030373789989,67.744183169998,53532.041254560005 2023-09-16,19:11:11.000,259,10990176,14485,0,1694891470,13057.016901169998,67.76533056000335,53532.055228799996 2023-09-16,19:11:12.000,259,10990140,14365,0,1694891471,13056.983219619993,67.75828143000399,53532.02728032 2023-09-16,19:11:13.000,259,10990221,14565,0,1694891472,13056.989955929988,67.72303577999992,53531.99933184 2023-09-16,19:11:14.000,259,10990129,14485,0,1694891473,13057.023637479993,67.744183169998,53532.07619016 2023-09-16,19:11:15.000,259,10990136,14685,0,1694891474,13057.064055339994,67.7089375200012,53532.03426744001 2023-09-16,19:11:16.000,259,10990126,14565,0,1694891475,13057.010164859988,67.7089375200012,53532.02728032 2023-09-16,19:11:17.000,259,10990135,14605,0,1694891476,13056.976483309998,67.70188839000184,53531.95740912 2023-09-16,19:11:18.000,259,10990137,14325,0,1694891477,13056.989955929988,67.70188839000184,53531.97837048 2023-09-16,19:11:19.000,259,10990115,14285,0,1694891478,13057.010164859988,67.73008490999928,53531.97138336 2023-09-16,19:11:20.000,259,10990135,14605,0,1694891479,13057.010164859988,67.68779013000312,53531.96439624001 2023-09-16,19:11:21.000,259,10990138,14325,0,1694891480,13057.070791649989,67.68779013000312,53531.97138336 2023-09-16,19:11:22.000,259,10990147,14325,0,1694891481,13057.037110099998,67.70188839000184,53531.97138336 2023-09-16,19:11:23.000,259,10990184,14325,0,1694891482,13057.016901169998,67.68779013000312,53531.8106796 2023-09-16,19:11:24.000,259,10990151,14845,0,1694891483,13057.016901169998,67.69483926000248,53531.85260232 2023-09-16,19:11:25.000,259,10990133,14725,0,1694891484,13057.016901169998,67.69483926000248,53531.887537919996 2023-09-16,19:11:26.000,259,10990096,14565,0,1694891485,13057.037110099998,67.68779013000312,53531.86657656001 2023-09-16,19:11:27.000,259,10990075,14525,0,1694891486,13056.976483309998,67.68074100000376,53531.8106796 2023-09-16,19:11:28.000,259,10990142,14445,0,1694891487,13057.043846409993,67.69483926000248,53531.85260232 2023-09-16,19:11:29.000,259,10990117,14245,0,1694891488,13057.077527959998,67.65254447999905,53531.95740912 2023-09-16,19:11:30.000,259,10990124,14445,0,1694891489,13057.111209509989,67.65254447999905,53531.95740912 2023-09-16,19:11:31.000,259,10990130,14525,0,1694891490,13057.104473199994,67.63844622000033,53531.93644776001 2023-09-16,19:11:32.000,259,10990136,14525,0,1694891491,13057.104473199994,67.63844622000033,53531.92946064 2023-09-16,19:11:33.000,259,10990090,14645,0,1694891492,13057.077527959998,67.59615144000418,53531.86657656001 2023-09-16,19:11:34.000,259,10990123,14485,0,1694891493,13057.097736889998,67.61729883000226,53531.922473520004 2023-09-16,19:11:35.000,259,10990132,14725,0,1694891494,13057.111209509989,67.55385666000075,53531.96439624001 2023-09-16,19:11:36.000,259,10990119,14725,0,1694891495,13057.131418439989,67.53975840000203,53532.04824168 2023-09-16,19:11:37.000,259,10990099,14565,0,1694891496,13057.138154749999,67.51156188000459,53532.00631896 2023-09-16,19:11:38.000,259,10990104,14245,0,1694891497,13057.151627369989,67.50451274999796,53532.0202932 2023-09-16,19:11:39.000,259,10990142,14365,0,1694891498,13057.198781539999,67.48336535999988,53532.055228799996 2023-09-16,19:11:40.000,259,10990129,14685,0,1694891499,13057.171836299989,67.4622179700018,53532.03426744001 2023-09-16,19:11:41.000,259,10990129,14845,0,1694891500,13057.111209509989,67.49041448999924,53532.08317728001 2023-09-16,19:11:42.000,259,10990120,14365,0,1694891501,13057.165099989994,67.48336535999988,53531.98535760001 2023-09-16,19:11:43.000,259,10990130,14485,0,1694891502,13057.104473199994,67.44107058000372,53532.02728032 2023-09-16,19:11:44.000,259,10990086,14565,0,1694891503,13057.165099989994,67.43402145000437,53532.090164400004 2023-09-16,19:11:45.000,259,10990105,14485,0,1694891504,13057.218990469999,67.42697231999773,53532.07619016 2023-09-16,19:11:46.000,259,10990114,14365,0,1694891505,13057.178572609999,67.42697231999773,53532.15304848001 2023-09-16,19:11:47.000,259,10990124,14605,0,1694891506,13057.117945819999,67.44107058000372,53532.04824168 2023-09-16,19:11:48.000,259,10990092,14365,0,1694891507,13057.131418439989,67.3987758000003,53532.09715152 2023-09-16,19:11:49.000,259,10990091,14485,0,1694891508,13057.111209509989,67.38467754000158,53532.11811288 2023-09-16,19:11:50.000,259,10990085,14565,0,1694891509,13057.111209509989,67.41287405999901,53532.17400984 2023-09-16,19:11:51.000,259,10990115,14405,0,1694891510,13057.097736889998,67.42697231999773,53532.17400984 2023-09-16,19:11:52.000,259,10990115,14645,0,1694891511,13057.104473199994,67.3987758000003,53532.13208712001 2023-09-16,19:11:53.000,259,10990134,14485,0,1694891512,13057.131418439989,67.40582492999965,53532.13208712001 2023-09-16,19:11:54.000,259,10990124,14285,0,1694891513,13057.131418439989,67.37762841000222,53532.222919679996 2023-09-16,19:11:55.000,259,10990105,14365,0,1694891514,13057.124682129994,67.37762841000222,53532.18798408 2023-09-16,19:11:56.000,259,10990121,14285,0,1694891515,13057.077527959998,67.40582492999965,53532.17400984 2023-09-16,19:11:57.000,259,10990162,14285,0,1694891516,13057.030373789989,67.43402145000437,53532.1251 2023-09-16,19:11:58.000,259,10990138,14205,0,1694891517,13057.050582719989,67.41992318999837,53532.11811288 2023-09-16,19:11:59.000,259,10990100,14405,0,1694891518,13057.077527959998,67.4622179700018,53532.1949712 2023-09-16,19:12:00.000,259,10990118,14365,0,1694891519,13057.111209509989,67.4622179700018,53532.222919679996 2023-09-16,19:12:01.000,259,10990122,14525,0,1694891520,13057.070791649989,67.44811971000308,53532.25086816001 2023-09-16,19:12:02.000,259,10990109,14605,0,1694891521,13057.043846409993,67.46926710000116,53532.20195832001 2023-09-16,19:12:03.000,259,10990149,14565,0,1694891522,13056.989955929988,67.51156188000459,53532.13208712001 2023-09-16,19:12:04.000,259,10990154,14765,0,1694891523,13056.929329139988,67.51861101000395,53532.21593256 2023-09-16,19:12:05.000,259,10990142,14445,0,1694891524,13056.861966039993,67.5609057900001,53532.14606136 2023-09-16,19:12:06.000,259,10990154,14245,0,1694891525,13056.942801759993,67.53270927000267,53532.28580376 2023-09-16,19:12:07.000,259,10990174,14685,0,1694891526,13056.828284490002,67.58205317999818,53532.21593256 2023-09-16,19:12:08.000,259,10990120,14605,0,1694891527,13056.828284490002,67.55385666000075,53532.22990680001 2023-09-16,19:12:09.000,259,10990116,14525,0,1694891528,13056.861966039993,67.57500404999882,53532.257855280004 2023-09-16,19:12:10.000,259,10990128,14525,0,1694891529,13056.821548179993,67.62434796000161,53532.28580376 2023-09-16,19:12:11.000,259,10990091,14445,0,1694891530,13056.821548179993,67.60320057000354,53532.29279088 2023-09-16,19:12:12.000,259,10990151,14645,0,1694891531,13056.787866630002,67.64549534999969,53532.2648424 2023-09-16,19:12:13.000,259,10990128,14365,0,1694891532,13056.740712459992,67.7089375200012,53532.222919679996 2023-09-16,19:12:14.000,259,10990096,14245,0,1694891533,13056.707030910002,67.68779013000312,53532.257855280004 2023-09-16,19:12:15.000,259,10990105,14205,0,1694891534,13056.707030910002,67.72303577999992,53532.32073936001 2023-09-16,19:12:16.000,259,10990110,14885,0,1694891535,13056.740712459992,67.72303577999992,53532.327726480005 2023-09-16,19:12:17.000,259,10990116,14565,0,1694891536,13056.686821980002,67.78647795000143,53532.30676512 2023-09-16,19:12:18.000,259,10990143,14685,0,1694891537,13056.666613050002,67.77237969000271,53532.20195832001 2023-09-16,19:12:19.000,259,10990073,14365,0,1694891538,13056.707030910002,67.81467446999886,53532.29977800001 2023-09-16,19:12:20.000,259,10990087,14445,0,1694891539,13056.693558289997,67.8076253399995,53532.257855280004 2023-09-16,19:12:21.000,259,10990120,14485,0,1694891540,13056.626195190001,67.89926402999845,53532.257855280004 2023-09-16,19:12:22.000,259,10990097,14125,0,1694891541,13056.626195190001,67.89221489999909,53532.208945440005 2023-09-16,19:12:23.000,259,10990116,14605,0,1694891542,13056.646404120002,67.89221489999909,53532.23689392 2023-09-16,19:12:24.000,259,10990127,14365,0,1694891543,13056.727239840002,67.87106751000101,53532.327726480005 2023-09-16,19:12:25.000,259,10990081,14685,0,1694891544,13056.713767219997,67.87811664000037,53532.36266208 2023-09-16,19:12:26.000,259,10990141,14405,0,1694891545,13056.707030910002,67.88516576999973,53532.327726480005 2023-09-16,19:12:27.000,259,10990126,14405,0,1694891546,13056.653140429997,67.94860794000124,53532.31375224 2023-09-16,19:12:28.000,259,10990126,14725,0,1694891547,13056.686821980002,67.94155881000188,53532.2648424 2023-09-16,19:12:29.000,259,10990093,14565,0,1694891548,13056.639667809992,68.02614837000147,53532.22990680001 2023-09-16,19:12:30.000,259,10990106,14645,0,1694891549,13056.646404120002,67.99795185000403,53532.2648424 2023-09-16,19:12:31.000,259,10990166,14765,0,1694891550,13056.666613050002,68.0543448899989,53532.35567496 2023-09-16,19:12:32.000,259,10990077,14405,0,1694891551,13056.686821980002,68.0684431500049,53532.34170072 2023-09-16,19:12:33.000,259,10990104,14565,0,1694891552,13056.639667809992,68.0684431500049,53532.29977800001 2023-09-16,19:12:34.000,259,10990111,14405,0,1694891553,13056.700294599992,68.09663967000233,53532.34868784001 2023-09-16,19:12:35.000,259,10990059,14685,0,1694891554,13056.673349359997,68.13188531999913,53532.34868784001 2023-09-16,19:12:36.000,259,10990129,14525,0,1694891555,13056.680085669992,68.13188531999913,53532.35567496 2023-09-16,19:12:37.000,259,10990150,14645,0,1694891556,13056.599249949992,68.19532749000064,53532.327726480005 2023-09-16,19:12:38.000,259,10990095,14925,0,1694891557,13056.646404120002,68.18827836000128,53532.27182952001 2023-09-16,19:12:39.000,259,10990090,14765,0,1694891558,13056.653140429997,68.16008184000384,53532.30676512 2023-09-16,19:12:40.000,259,10990154,14525,0,1694891559,13056.680085669992,68.18827836000128,53532.35567496 2023-09-16,19:12:41.000,259,10990142,14565,0,1694891560,13056.686821980002,68.20942574999935,53532.376636320005 2023-09-16,19:12:42.000,259,10990148,14565,0,1694891561,13056.666613050002,68.20237662,53532.35567496 2023-09-16,19:12:43.000,259,10990124,14205,0,1694891562,13056.585777330001,68.27286792000086,53532.30676512 2023-09-16,19:12:44.000,259,10990127,14325,0,1694891563,13056.619458879992,68.23057314000471,53532.29279088 2023-09-16,19:12:45.000,259,10990139,14205,0,1694891564,13056.572304709996,68.25876966000214,53532.31375224 2023-09-16,19:12:46.000,259,10990088,14605,0,1694891565,13056.605986260001,68.24467140000343,53532.327726480005 2023-09-16,19:12:47.000,259,10990101,14365,0,1694891566,13056.491468989996,68.25876966000214,53532.22990680001 2023-09-16,19:12:48.000,259,10990145,14565,0,1694891567,13056.504941610001,68.27286792000086,53532.278816640006 2023-09-16,19:12:49.000,259,10990095,14725,0,1694891568,13056.518414229991,68.2658187900015,53532.278816640006 2023-09-16,19:12:50.000,259,10990152,14365,0,1694891569,13056.525150540001,68.2658187900015,53532.29977800001 2023-09-16,19:12:51.000,259,10990103,14645,0,1694891570,13056.531886849996,68.25876966000214,53532.3347136 2023-09-16,19:12:52.000,259,10990131,14485,0,1694891571,13056.471260059996,68.25172053000279,53532.278816640006 2023-09-16,19:12:53.000,259,10990140,14565,0,1694891572,13056.430842199996,68.23057314000471,53532.278816640006 2023-09-16,19:12:54.000,259,10990149,14805,0,1694891573,13056.42410589,68.20237662,53532.29977800001 2023-09-16,19:12:55.000,259,10990126,14525,0,1694891574,13056.451051129996,68.23762227000407,53532.38362344 2023-09-16,19:12:56.000,259,10990113,14365,0,1694891575,13056.48473268,68.23762227000407,53532.36266208 2023-09-16,19:12:57.000,259,10990128,14725,0,1694891576,13056.491468989996,68.23762227000407,53532.38362344 2023-09-16,19:12:58.000,259,10990145,14805,0,1694891577,13056.471260059996,68.19532749000064,53532.41855904001 2023-09-16,19:12:59.000,259,10990113,14685,0,1694891578,13056.477996369991,68.20942574999935,53532.4045848 2023-09-16,19:13:00.000,259,10990097,14605,0,1694891579,13056.504941610001,68.16008184000384,53532.390610559996 2023-09-16,19:13:01.000,259,10990094,14565,0,1694891580,13056.451051129996,68.14598357999785,53532.425546160004 2023-09-16,19:13:02.000,259,10990116,14565,0,1694891581,13056.437578509991,68.12483618999977,53532.390610559996 2023-09-16,19:13:03.000,259,10990131,14725,0,1694891582,13056.457787439991,68.12483618999977,53532.327726480005 2023-09-16,19:13:04.000,259,10990147,14605,0,1694891583,13056.518414229991,68.07549228000426,53532.45349464 2023-09-16,19:13:05.000,259,10990142,14805,0,1694891584,13056.477996369991,68.07549228000426,53532.43952040001 2023-09-16,19:13:06.000,259,10990130,14605,0,1694891585,13056.538623159991,68.04729575999954,53532.4045848 2023-09-16,19:13:07.000,259,10990111,14165,0,1694891586,13056.491468989996,68.03319750000082,53532.35567496 2023-09-16,19:13:08.000,259,10990094,14565,0,1694891587,13056.545359470001,68.02614837000147,53532.30676512 2023-09-16,19:13:09.000,259,10990160,14525,0,1694891588,13056.531886849996,68.01205011000275,53532.28580376 2023-09-16,19:13:10.000,259,10990103,14365,0,1694891589,13056.572304709996,67.93450968000252,53532.29977800001 2023-09-16,19:13:11.000,259,10990090,14765,0,1694891590,13056.538623159991,67.91336229000444,53532.376636320005 2023-09-16,19:13:12.000,259,10990119,14445,0,1694891591,13056.565568400001,67.91336229000444,53532.27182952001 2023-09-16,19:13:13.000,259,10990113,14645,0,1694891592,13056.592513639996,67.88516576999973,53532.376636320005 2023-09-16,19:13:14.000,259,10990117,14365,0,1694891593,13056.673349359997,67.83582186000422,53532.390610559996 2023-09-16,19:13:15.000,259,10990134,14645,0,1694891594,13056.666613050002,67.82877273000486,53532.41157192 2023-09-16,19:13:16.000,259,10990171,14725,0,1694891595,13056.673349359997,67.79352708000079,53532.3347136 2023-09-16,19:13:17.000,259,10990124,14205,0,1694891596,13056.639667809992,67.77237969000271,53532.32073936001 2023-09-16,19:13:18.000,259,10990086,14765,0,1694891597,13056.686821980002,67.72303577999992,53532.29279088 2023-09-16,19:13:19.000,259,10990128,14725,0,1694891598,13056.707030910002,67.68779013000312,53532.39759768001 2023-09-16,19:13:20.000,259,10990146,14645,0,1694891599,13056.747448770002,67.65959360999841,53532.38362344 2023-09-16,19:13:21.000,259,10990132,14365,0,1694891600,13056.794602939997,67.59615144000418,53532.446507520006 2023-09-16,19:13:22.000,259,10990088,14285,0,1694891601,13056.861966039993,67.56795491999947,53532.41855904001 2023-09-16,19:13:23.000,259,10990138,14405,0,1694891602,13056.814811869997,67.54680753000139,53532.34170072 2023-09-16,19:13:24.000,259,10990114,15045,0,1694891603,13056.888911280003,67.48336535999988,53532.390610559996 2023-09-16,19:13:25.000,259,10990142,14725,0,1694891604,13056.888911280003,67.46926710000116,53532.36964920001 2023-09-16,19:13:26.000,259,10990136,14485,0,1694891605,13056.942801759993,67.42697231999773,53532.390610559996 2023-09-16,19:13:27.000,259,10990028,14405,0,1694891606,13056.895647589998,67.4622179700018,53532.376636320005 2023-09-16,19:13:28.000,259,10990142,14525,0,1694891607,13056.983219619993,67.43402145000437,53532.41855904001 2023-09-16,19:13:29.000,259,10990153,14485,0,1694891608,13057.097736889998,67.42697231999773,53532.446507520006 2023-09-16,19:13:30.000,259,10990085,14405,0,1694891609,13057.117945819999,67.40582492999965,53532.43952040001 2023-09-16,19:13:31.000,259,10990169,14765,0,1694891610,13057.097736889998,67.40582492999965,53532.43952040001 2023-09-16,19:13:32.000,259,10990110,14365,0,1694891611,13057.158363679999,67.37057928000286,53532.39759768001 2023-09-16,19:13:33.000,259,10990117,14805,0,1694891612,13057.124682129994,67.35648102000414,53532.376636320005 2023-09-16,19:13:34.000,259,10990131,14605,0,1694891613,13057.185308919994,67.30713711000135,53532.34170072 2023-09-16,19:13:35.000,259,10990084,14605,0,1694891614,13057.25267201999,67.33533362999879,53532.46048176 2023-09-16,19:13:36.000,259,10990102,14485,0,1694891615,13057.32003512,67.28598972000327,53532.46048176 2023-09-16,19:13:37.000,259,10990143,14445,0,1694891616,13057.34024405,67.30008798000199,53532.45349464 2023-09-16,19:13:38.000,259,10990100,14645,0,1694891617,13057.407607149995,67.29303885000263,53532.41855904001 2023-09-16,19:13:39.000,259,10990089,14365,0,1694891618,13057.39413452999,67.31418624000071,53532.45349464 2023-09-16,19:13:40.000,259,10990104,14725,0,1694891619,13057.49517917999,67.23664581000048,53532.425546160004 2023-09-16,19:13:41.000,259,10990096,14045,0,1694891620,13057.528860729995,67.24369493999984,53532.46048176 2023-09-16,19:13:42.000,259,10990132,14365,0,1694891621,13057.56254228,67.25779319999856,53532.41855904001 2023-09-16,19:13:43.000,259,10990100,14685,0,1694891622,13057.549069659995,67.22254755000176,53532.45349464 2023-09-16,19:13:44.000,259,10990096,14805,0,1694891623,13057.670323239996,67.18730189999769,53532.53734008001 2023-09-16,19:13:45.000,259,10990124,14485,0,1694891624,13057.737686339991,67.16615450999961,53532.5792628 2023-09-16,19:13:46.000,259,10990098,14485,0,1694891625,13057.757895269991,67.16615450999961,53532.60022416 2023-09-16,19:13:47.000,259,10990135,14565,0,1694891626,13057.70400479,67.1520562500009,53532.558301439996 2023-09-16,19:13:48.000,259,10990154,14885,0,1694891627,13057.771367889996,67.1520562500009,53532.62118552 2023-09-16,19:13:49.000,259,10990118,14165,0,1694891628,13057.751158959996,67.1520562500009,53532.544327200005 2023-09-16,19:13:50.000,259,10990137,14685,0,1694891629,13057.852203609997,67.12385973000346,53532.64214688 2023-09-16,19:13:51.000,259,10990122,14405,0,1694891630,13057.852203609997,67.12385973000346,53532.60721128001 2023-09-16,19:13:52.000,259,10990085,14445,0,1694891631,13057.872412539997,67.13090886000282,53532.663108240005 2023-09-16,19:13:53.000,259,10990103,14485,0,1694891632,13057.959984569992,67.1168106000041,53532.76791504 2023-09-16,19:13:54.000,259,10990127,14725,0,1694891633,13057.946511950002,67.09566320999875,53532.781889280006 2023-09-16,19:13:55.000,259,10990119,14725,0,1694891634,13057.953248259997,67.1168106000041,53532.75394080001 2023-09-16,19:13:56.000,259,10990099,14565,0,1694891635,13057.912830399997,67.13795799000218,53532.67009536 2023-09-16,19:13:57.000,259,10990058,14845,0,1694891636,13057.872412539997,67.18025276999833,53532.62118552 2023-09-16,19:13:58.000,259,10990127,14205,0,1694891637,13057.919566709992,67.13090886000282,53532.65612112001 2023-09-16,19:13:59.000,259,10990103,14565,0,1694891638,13058.027347670002,67.1520562500009,53532.76791504 2023-09-16,19:14:00.000,259,10990156,14565,0,1694891639,13058.067765530002,67.1520562500009,53532.85176048001 2023-09-16,19:14:01.000,259,10990137,14285,0,1694891640,13058.034083979997,67.18730189999769,53532.80285064001 2023-09-16,19:14:02.000,259,10990101,14405,0,1694891641,13058.121656009993,67.1520562500009,53532.82381200001 2023-09-16,19:14:03.000,259,10990133,14445,0,1694891642,13058.067765530002,67.2154984200024,53532.76791504 2023-09-16,19:14:04.000,259,10990118,14725,0,1694891643,13058.114919699998,67.22959668000112,53532.80285064001 2023-09-16,19:14:05.000,259,10990118,14485,0,1694891644,13058.128392320003,67.24369493999984,53532.87272184001 2023-09-16,19:14:06.000,259,10990083,14685,0,1694891645,13058.162073869993,67.2507440699992,53532.87272184001 2023-09-16,19:14:07.000,259,10990112,14485,0,1694891646,13058.141864939993,67.24369493999984,53532.87272184001 2023-09-16,19:14:08.000,259,10990090,14445,0,1694891647,13058.182282799993,67.27894059000391,53532.88669608 2023-09-16,19:14:09.000,259,10990110,14445,0,1694891648,13058.222700659993,67.23664581000048,53532.98451576 2023-09-16,19:14:10.000,259,10990105,14365,0,1694891649,13058.283327449994,67.24369493999984,53533.04041272001 2023-09-16,19:14:11.000,259,10990128,14405,0,1694891650,13058.236173279998,67.2154984200024,53533.01945136001 2023-09-16,19:14:12.000,259,10990119,14485,0,1694891651,13058.263118519993,67.2154984200024,53532.9635544 2023-09-16,19:14:13.000,259,10990125,14565,0,1694891652,13058.209228039988,67.19435103000433,53532.90765744 2023-09-16,19:14:14.000,259,10990098,14485,0,1694891653,13058.242909589993,67.18730189999769,53532.94259304001 2023-09-16,19:14:15.000,259,10990103,14325,0,1694891654,13058.263118519993,67.14500712000154,53533.04041272001 2023-09-16,19:14:16.000,259,10990141,14725,0,1694891655,13058.317008999999,67.18025276999833,53533.00547712 2023-09-16,19:14:17.000,259,10990140,14565,0,1694891656,13058.343954239994,67.18025276999833,53533.061374079996 2023-09-16,19:14:18.000,259,10990118,14925,0,1694891657,13058.39110840999,67.17320363999897,53533.08233544 2023-09-16,19:14:19.000,259,10990095,14285,0,1694891658,13058.370899479989,67.15910538000026,53533.07534832 2023-09-16,19:14:20.000,259,10990165,14285,0,1694891659,13058.370899479989,67.17320363999897,53533.01945136001 2023-09-16,19:14:21.000,259,10990178,14485,0,1694891660,13058.364163169994,67.17320363999897,53533.07534832 2023-09-16,19:14:22.000,259,10990108,14285,0,1694891661,13058.397844719999,67.18025276999833,53532.99150288001 2023-09-16,19:14:23.000,259,10990125,14245,0,1694891662,13058.377635789999,67.20140016000369,53533.06836120001 2023-09-16,19:14:24.000,259,10990102,14285,0,1694891663,13058.465207819994,67.22959668000112,53533.166180880005 2023-09-16,19:14:25.000,259,10990096,14405,0,1694891664,13058.438262579999,67.2154984200024,53533.18714224001 2023-09-16,19:14:26.000,259,10990126,14605,0,1694891665,13058.47868044,67.22254755000176,53533.13124528 2023-09-16,19:14:27.000,259,10990114,14765,0,1694891666,13058.45173519999,67.2507440699992,53533.12425816 2023-09-16,19:14:28.000,259,10990126,14325,0,1694891667,13058.404581029994,67.22254755000176,53533.07534832 2023-09-16,19:14:29.000,259,10990067,14525,0,1694891668,13058.41131733999,67.23664581000048,53533.096309680004 2023-09-16,19:14:30.000,259,10990180,14045,0,1694891669,13058.47194412999,67.25779319999856,53533.11028392001 2023-09-16,19:14:31.000,259,10990178,14445,0,1694891670,13058.49888937,67.2507440699992,53533.14521952 2023-09-16,19:14:32.000,259,10990141,14365,0,1694891671,13058.49888937,67.25779319999856,53533.07534832 2023-09-16,19:14:33.000,259,10990127,14725,0,1694891672,13058.49215305999,67.27189146000455,53533.12425816 2023-09-16,19:14:34.000,259,10990104,14645,0,1694891673,13058.546043539995,67.27189146000455,53533.15919376001 2023-09-16,19:14:35.000,259,10990144,14485,0,1694891674,13058.525834609994,67.2507440699992,53533.15220664 2023-09-16,19:14:36.000,259,10990066,14645,0,1694891675,13058.5190983,67.30008798000199,53533.13823240001 2023-09-16,19:14:37.000,259,10990131,14765,0,1694891676,13058.505625679994,67.30713711000135,53533.20810360001 2023-09-16,19:14:38.000,259,10990103,14565,0,1694891677,13058.5190983,67.32828449999943,53533.15919376001 2023-09-16,19:14:39.000,259,10990117,14565,0,1694891678,13058.47868044,67.30008798000199,53533.15220664 2023-09-16,19:14:40.000,259,10990089,14405,0,1694891679,13058.47868044,67.32123537000007,53533.215090720005 2023-09-16,19:14:41.000,259,10990104,14685,0,1694891680,13058.505625679994,67.34238275999815,53533.25701344001 2023-09-16,19:14:42.000,259,10990084,14645,0,1694891681,13058.546043539995,67.34238275999815,53533.20810360001 2023-09-16,19:14:43.000,259,10990135,14805,0,1694891682,13058.485416749994,67.37057928000286,53533.20810360001 2023-09-16,19:14:44.000,259,10990153,14445,0,1694891683,13058.444998889994,67.41287405999901,53533.20111648 2023-09-16,19:14:45.000,259,10990123,14685,0,1694891684,13058.444998889994,67.39172667000093,53533.15220664 2023-09-16,19:14:46.000,259,10990122,14565,0,1694891685,13058.485416749994,67.3987758000003,53533.20111648 2023-09-16,19:14:47.000,259,10990124,14605,0,1694891686,13058.546043539995,67.43402145000437,53533.25002632 2023-09-16,19:14:48.000,259,10990124,14325,0,1694891687,13058.45173519999,67.46926710000116,53533.20111648 2023-09-16,19:14:49.000,259,10990135,14405,0,1694891688,13058.485416749994,67.46926710000116,53533.25701344001 2023-09-16,19:14:50.000,259,10990127,14525,0,1694891689,13058.485416749994,67.47631623000052,53533.27098768 2023-09-16,19:14:51.000,259,10990108,14565,0,1694891690,13058.51236198999,67.47631623000052,53533.284961920006 2023-09-16,19:14:52.000,259,10990095,14645,0,1694891691,13058.485416749994,67.50451274999796,53533.27098768 2023-09-16,19:14:53.000,259,10990133,14925,0,1694891692,13058.444998889994,67.50451274999796,53533.25002632 2023-09-16,19:14:54.000,259,10990122,14685,0,1694891693,13058.458471509999,67.51156188000459,53533.23605208001 2023-09-16,19:14:55.000,259,10990103,14765,0,1694891694,13058.51236198999,67.50451274999796,53533.264000560004 2023-09-16,19:14:56.000,259,10990098,14365,0,1694891695,13058.546043539995,67.55385666000075,53533.30592328001 2023-09-16,19:14:57.000,259,10990119,14285,0,1694891696,13058.485416749994,67.56795491999947,53533.30592328001 2023-09-16,19:14:58.000,259,10990084,14725,0,1694891697,13058.505625679994,67.57500404999882,53533.264000560004 2023-09-16,19:14:59.000,259,10990151,14245,0,1694891698,13058.51236198999,67.6102497000029,53533.3129104 2023-09-16,19:15:00.000,259,10990111,14525,0,1694891699,13058.49215305999,67.63844622000033,53533.29893616 2023-09-16,19:15:01.000,259,10990168,14645,0,1694891700,13058.5190983,67.64549534999969,53533.27797480001 2023-09-16,19:15:02.000,259,10990099,14765,0,1694891701,13058.43152626999,67.68779013000312,53533.27797480001 2023-09-16,19:15:03.000,259,10990119,14645,0,1694891702,13058.444998889994,67.69483926000248,53533.333871760005 2023-09-16,19:15:04.000,259,10990116,14365,0,1694891703,13058.47868044,67.73008490999928,53533.48060128 2023-09-16,19:15:05.000,259,10990092,14525,0,1694891704,13058.505625679994,67.72303577999992,53533.431691440004 2023-09-16,19:15:06.000,259,10990126,14565,0,1694891705,13058.47194412999,67.72303577999992,53533.44566568001 2023-09-16,19:15:07.000,259,10990170,14285,0,1694891706,13058.39110840999,67.76533056000335,53533.40374296001 2023-09-16,19:15:08.000,259,10990161,14525,0,1694891707,13058.404581029994,67.71598665000056,53533.382781600005 2023-09-16,19:15:09.000,259,10990161,14725,0,1694891708,13058.39110840999,67.69483926000248,53533.396755839996 2023-09-16,19:15:10.000,259,10990148,14525,0,1694891709,13058.418053649999,67.70188839000184,53533.43867856 2023-09-16,19:15:11.000,259,10990177,14405,0,1694891710,13058.41131733999,67.6736918700044,53533.40374296001 2023-09-16,19:15:12.000,259,10990154,14565,0,1694891711,13058.357426859999,67.68074100000376,53533.40374296001 2023-09-16,19:15:13.000,259,10990131,14485,0,1694891712,13058.384372099994,67.65959360999841,53533.382781600005 2023-09-16,19:15:14.000,259,10990140,14405,0,1694891713,13058.41131733999,67.61729883000226,53533.42470432001 2023-09-16,19:15:15.000,259,10990140,14685,0,1694891714,13058.39110840999,67.60320057000354,53533.48060128 2023-09-16,19:15:16.000,259,10990111,14685,0,1694891715,13058.424789959994,67.59615144000418,53533.396755839996 2023-09-16,19:15:17.000,259,10990146,14285,0,1694891716,13058.310272689989,67.60320057000354,53533.40374296001 2023-09-16,19:15:18.000,259,10990146,14485,0,1694891717,13058.343954239994,67.59615144000418,53533.347846 2023-09-16,19:15:19.000,259,10990080,14325,0,1694891718,13058.357426859999,67.58205317999818,53533.4875884 2023-09-16,19:15:20.000,259,10990174,14445,0,1694891719,13058.377635789999,67.55385666000075,53533.501562640005 2023-09-16,19:15:21.000,259,10990114,14485,0,1694891720,13058.424789959994,67.52566014000331,53533.51553688 2023-09-16,19:15:22.000,259,10990143,14685,0,1694891721,13058.397844719999,67.51861101000395,53533.48060128 2023-09-16,19:15:23.000,259,10990148,14085,0,1694891722,13058.343954239994,67.4974636199986,53533.42470432001 2023-09-16,19:15:24.000,259,10990114,14485,0,1694891723,13058.384372099994,67.46926710000116,53533.44566568001 2023-09-16,19:15:25.000,259,10990136,14485,0,1694891724,13058.317008999999,67.51861101000395,53533.42470432001 2023-09-16,19:15:26.000,259,10990145,14525,0,1694891725,13058.350690549989,67.48336535999988,53533.41073008 2023-09-16,19:15:27.000,259,10990114,14525,0,1694891726,13058.303536379994,67.48336535999988,53533.396755839996 2023-09-16,19:15:28.000,259,10990135,14605,0,1694891727,13058.377635789999,67.44811971000308,53533.431691440004 2023-09-16,19:15:29.000,259,10990110,14405,0,1694891728,13058.364163169994,67.3987758000003,53533.501562640005 2023-09-16,19:15:30.000,259,10990142,14645,0,1694891729,13058.370899479989,67.37057928000286,53533.48060128 2023-09-16,19:15:31.000,259,10990137,14605,0,1694891730,13058.317008999999,67.31418624000071,53533.49457552001 2023-09-16,19:15:32.000,259,10990087,14325,0,1694891731,13058.310272689989,67.24369493999984,53533.452652800006 2023-09-16,19:15:33.000,259,10990115,14605,0,1694891732,13058.256382209998,67.22254755000176,53533.37579448001 2023-09-16,19:15:34.000,259,10990096,14925,0,1694891733,13058.236173279998,67.15910538000026,53533.46662704 2023-09-16,19:15:35.000,259,10990121,14405,0,1694891734,13058.229436969988,67.08861407999939,53533.47361416001 2023-09-16,19:15:36.000,259,10990095,14525,0,1694891735,13058.303536379994,67.01107364999916,53533.51553688 2023-09-16,19:15:37.000,259,10990131,14885,0,1694891736,13058.290063759989,66.96172974000365,53533.50854976 2023-09-16,19:15:38.000,259,10990108,14725,0,1694891737,13058.276591139998,66.89828757000214,53533.45963992 2023-09-16,19:15:39.000,259,10990099,14405,0,1694891738,13058.249645899989,66.83484540000063,53533.52252400001 2023-09-16,19:15:40.000,259,10990101,14485,0,1694891739,13058.269854829989,66.79255062000448,53533.452652800006 2023-09-16,19:15:41.000,259,10990135,14525,0,1694891740,13058.242909589993,66.73615758000233,53533.49457552001 2023-09-16,19:15:42.000,259,10990145,14565,0,1694891741,13058.209228039988,66.67271541000082,53533.43867856 2023-09-16,19:15:43.000,259,10990115,14445,0,1694891742,13058.182282799993,66.62337149999803,53533.47361416001 2023-09-16,19:15:44.000,259,10990121,14445,0,1694891743,13058.283327449994,66.52468367999973,53533.49457552001 2023-09-16,19:15:45.000,259,10990129,14605,0,1694891744,13058.290063759989,66.46829064000485,53533.52951112 2023-09-16,19:15:46.000,259,10990148,14645,0,1694891745,13058.323745309994,66.41894673000206,53533.48060128 2023-09-16,19:15:47.000,259,10990151,14805,0,1694891746,13058.263118519993,66.36960281999927,53533.347846 2023-09-16,19:15:48.000,259,10990167,14485,0,1694891747,13058.276591139998,66.34140630000184,53533.452652800006 2023-09-16,19:15:49.000,259,10990125,14925,0,1694891748,13058.263118519993,66.25681674000225,53533.43867856 2023-09-16,19:15:50.000,259,10990107,14365,0,1694891749,13058.263118519993,66.15812892000395,53533.43867856 2023-09-16,19:15:51.000,259,10990143,14445,0,1694891750,13058.236173279998,66.15107979000459,53533.44566568001 2023-09-16,19:15:52.000,259,10990128,14445,0,1694891751,13058.283327449994,66.1369815299986,53533.4177172 2023-09-16,19:15:53.000,259,10990109,14565,0,1694891752,13058.249645899989,66.07353936000436,53533.4177172 2023-09-16,19:15:54.000,259,10990104,14445,0,1694891753,13058.290063759989,66.0030480600035,53533.44566568001 2023-09-16,19:15:55.000,259,10990091,14725,0,1694891754,13058.310272689989,66.0030480600035,53533.431691440004 2023-09-16,19:15:56.000,259,10990108,14405,0,1694891755,13058.303536379994,65.9537041500007,53533.37579448001 2023-09-16,19:15:57.000,259,10990100,14445,0,1694891756,13058.222700659993,65.93960589000199,53533.347846 2023-09-16,19:15:58.000,259,10990126,14445,0,1694891757,13058.249645899989,65.91140937000455,53533.4177172 2023-09-16,19:15:59.000,259,10990151,14565,0,1694891758,13058.283327449994,65.86206546000176,53533.43867856 2023-09-16,19:16:00.000,259,10990132,14325,0,1694891759,13058.296800069998,65.84796720000304,53533.47361416001 2023-09-16,19:16:01.000,259,10990121,14205,0,1694891760,13058.357426859999,65.84796720000304,53533.49457552001 2023-09-16,19:16:02.000,259,10990117,14405,0,1694891761,13058.350690549989,65.81272154999897,53533.46662704 2023-09-16,19:16:03.000,259,10990147,14805,0,1694891762,13058.283327449994,65.81272154999897,53533.36880736 2023-09-16,19:16:04.000,259,10990170,14605,0,1694891763,13058.323745309994,65.7563285100041,53533.48060128 2023-09-16,19:16:05.000,259,10990103,14445,0,1694891764,13058.296800069998,65.76337764000345,53533.452652800006 2023-09-16,19:16:06.000,259,10990091,14525,0,1694891765,13058.296800069998,65.7563285100041,53533.48060128 2023-09-16,19:16:07.000,259,10990089,14725,0,1694891766,13058.249645899989,65.73518111999874,53533.37579448001 2023-09-16,19:16:08.000,259,10990117,14525,0,1694891767,13058.296800069998,65.71403373000066,53533.396755839996 2023-09-16,19:16:09.000,259,10990123,14605,0,1694891768,13058.337217929999,65.67173895000451,53533.396755839996 2023-09-16,19:16:10.000,259,10990183,14445,0,1694891769,13058.323745309994,65.65764068999852,53533.44566568001 2023-09-16,19:16:11.000,259,10990138,14285,0,1694891770,13058.283327449994,65.65059155999916,53533.42470432001 2023-09-16,19:16:12.000,259,10990134,14445,0,1694891771,13058.296800069998,65.63649330000044,53533.41073008 2023-09-16,19:16:13.000,259,10990127,14765,0,1694891772,13058.242909589993,65.63649330000044,53533.34085888 2023-09-16,19:16:14.000,259,10990124,14525,0,1694891773,13058.290063759989,65.56600199999957,53533.3129104 2023-09-16,19:16:15.000,259,10990130,14405,0,1694891774,13058.317008999999,65.55190374000085,53533.396755839996 2023-09-16,19:16:16.000,259,10990093,14445,0,1694891775,13058.370899479989,65.55190374000085,53533.44566568001 2023-09-16,19:16:17.000,259,10990069,14525,0,1694891776,13058.337217929999,65.53780548000213,53533.4177172 2023-09-16,19:16:18.000,259,10990136,14245,0,1694891777,13058.364163169994,65.50255982999806,53533.382781600005 2023-09-16,19:16:19.000,259,10990123,14405,0,1694891778,13058.41131733999,65.4955106999987,53533.43867856 2023-09-16,19:16:20.000,259,10990133,14685,0,1694891779,13058.418053649999,65.48141243999999,53533.40374296001 2023-09-16,19:16:21.000,259,10990119,14685,0,1694891780,13058.424789959994,65.43206853000447,53533.431691440004 2023-09-16,19:16:22.000,259,10990155,14445,0,1694891781,13058.438262579999,65.47436331000063,53533.382781600005 2023-09-16,19:16:23.000,259,10990067,14205,0,1694891782,13058.465207819994,65.43911766000383,53533.41073008 2023-09-16,19:16:24.000,259,10990090,14845,0,1694891783,13058.566252469995,65.43911766000383,53533.452652800006 2023-09-16,19:16:25.000,259,10990132,14725,0,1694891784,13058.606670329995,65.43911766000383,53533.48060128 2023-09-16,19:16:26.000,259,10990142,14565,0,1694891785,13058.65382449999,65.42501939999784,53533.4177172 2023-09-16,19:16:27.000,259,10990132,14485,0,1694891786,13058.65382449999,65.43206853000447,53533.45963992 2023-09-16,19:16:28.000,259,10990163,14565,0,1694891787,13058.69424235999,65.44616679000319,53533.48060128 2023-09-16,19:16:29.000,259,10990123,14285,0,1694891788,13058.748132839995,65.42501939999784,53533.452652800006 2023-09-16,19:16:30.000,259,10990132,14645,0,1694891789,13058.855913799991,65.41797026999848,53533.48060128 2023-09-16,19:16:31.000,259,10990101,14365,0,1694891790,13058.84244118,65.43911766000383,53533.51553688 2023-09-16,19:16:32.000,259,10990174,14165,0,1694891791,13058.936749519991,65.38977375000104,53533.50854976 2023-09-16,19:16:33.000,259,10990119,14525,0,1694891792,13058.956958449991,65.41797026999848,53533.53649824 2023-09-16,19:16:34.000,259,10990073,14405,0,1694891793,13059.071475719997,65.3615772300036,53533.57842096 2023-09-16,19:16:35.000,259,10990143,14565,0,1694891794,13059.078212029992,65.3615772300036,53533.5574596 2023-09-16,19:16:36.000,259,10990133,14525,0,1694891795,13059.105157270002,65.37567549000232,53533.5574596 2023-09-16,19:16:37.000,259,10990099,14725,0,1694891796,13059.152311439997,65.34747897000489,53533.5574596 2023-09-16,19:16:38.000,259,10990116,14405,0,1694891797,13059.172520369997,65.34747897000489,53533.51553688 2023-09-16,19:16:39.000,259,10990101,14725,0,1694891798,13059.246619780002,65.31223332000081,53533.57143384001 2023-09-16,19:16:40.000,259,10990105,14525,0,1694891799,13059.334191809998,65.34747897000489,53533.58540808 2023-09-16,19:16:41.000,259,10990111,14605,0,1694891800,13059.401554909993,65.2981350600021,53533.620343680006 2023-09-16,19:16:42.000,259,10990131,14565,0,1694891801,13059.435236459998,65.29108593000274,53533.67624064 2023-09-16,19:16:43.000,259,10990110,14565,0,1694891802,13059.374609669998,65.2981350600021,53533.58540808 2023-09-16,19:16:44.000,259,10990067,14405,0,1694891803,13059.441972769993,65.31223332000081,53533.64130504001 2023-09-16,19:16:45.000,259,10990145,14685,0,1694891804,13059.455445389998,65.30518419000146,53533.620343680006 2023-09-16,19:16:46.000,259,10990127,14445,0,1694891805,13059.502599559994,65.29108593000274,53533.66226640001 2023-09-16,19:16:47.000,259,10990135,14445,0,1694891806,13059.482390629993,65.31928245000017,53533.58540808 2023-09-16,19:16:48.000,259,10990075,14485,0,1694891807,13059.590171589989,65.31223332000081,53533.66226640001 2023-09-16,19:16:49.000,259,10990134,14725,0,1694891808,13059.563226349994,65.30518419000146,53533.732137599996 2023-09-16,19:16:50.000,259,10990078,14645,0,1694891809,13059.657534689999,65.29108593000274,53533.71117624001 2023-09-16,19:16:51.000,259,10990126,14685,0,1694891810,13059.65079837999,65.30518419000146,53533.732137599996 2023-09-16,19:16:52.000,259,10990077,14605,0,1694891811,13059.623853139994,65.33338070999889,53533.697202 2023-09-16,19:16:53.000,259,10990089,14725,0,1694891812,13059.63058944999,65.3615772300036,53533.71117624001 2023-09-16,19:16:54.000,259,10990135,14085,0,1694891813,13059.637325759999,65.37567549000232,53533.718163360005 2023-09-16,19:16:55.000,259,10990140,14725,0,1694891814,13059.67774362,65.41092113999912,53533.81598304 2023-09-16,19:16:56.000,259,10990158,14525,0,1694891815,13059.657534689999,65.3968228800004,53533.767073200004 2023-09-16,19:16:57.000,259,10990109,14605,0,1694891816,13059.67100730999,65.40387200999976,53533.80899592001 2023-09-16,19:16:58.000,259,10990098,14685,0,1694891817,13059.67774362,65.41797026999848,53533.78104744001 2023-09-16,19:16:59.000,259,10990126,14205,0,1694891818,13059.704688859994,65.43206853000447,53533.86489288 2023-09-16,19:17:00.000,259,10990100,14725,0,1694891819,13059.69795255,65.43911766000383,53533.86489288 2023-09-16,19:17:01.000,259,10990148,14605,0,1694891820,13059.71816148,65.47436331000063,53533.92777696001 2023-09-16,19:17:02.000,259,10990115,14565,0,1694891821,13059.65079837999,65.5096089600047,53533.85790576001 2023-09-16,19:17:03.000,259,10990153,14485,0,1694891822,13059.657534689999,65.51665809000406,53533.899828479996 2023-09-16,19:17:04.000,259,10990119,14445,0,1694891823,13059.69795255,65.50255982999806,53533.99764816001 2023-09-16,19:17:05.000,259,10990135,14205,0,1694891824,13059.67774362,65.51665809000406,53534.004635280005 2023-09-16,19:17:06.000,259,10990135,14565,0,1694891825,13059.71142516999,65.57305112999893,53533.99066104 2023-09-16,19:17:07.000,259,10990108,14445,0,1694891826,13059.704688859994,65.57305112999893,53534.04655800001 2023-09-16,19:17:08.000,259,10990136,14365,0,1694891827,13059.596907899999,65.63649330000044,53533.90681560001 2023-09-16,19:17:09.000,259,10990138,14525,0,1694891828,13059.590171589989,65.65059155999916,53533.9417512 2023-09-16,19:17:10.000,259,10990130,14565,0,1694891829,13059.623853139994,65.7069846000013,53533.955725440006 2023-09-16,19:17:11.000,259,10990139,14765,0,1694891830,13059.657534689999,65.68583721000323,53533.96271256 2023-09-16,19:17:12.000,259,10990110,14605,0,1694891831,13059.563226349994,65.72108286000002,53533.9417512 2023-09-16,19:17:13.000,259,10990106,14525,0,1694891832,13059.603644209994,65.77042677000281,53533.94873832001 2023-09-16,19:17:14.000,259,10990100,14405,0,1694891833,13059.637325759999,65.79157416000089,53533.99066104 2023-09-16,19:17:15.000,259,10990086,14485,0,1694891834,13059.596907899999,65.80567241999961,53534.02559664001 2023-09-16,19:17:16.000,259,10990094,14525,0,1694891835,13059.576698969999,65.84796720000304,53533.983673920004 2023-09-16,19:17:17.000,259,10990131,14365,0,1694891836,13059.529544799989,65.83386894000432,53533.96271256 2023-09-16,19:17:18.000,259,10990113,14205,0,1694891837,13059.475654319998,65.86206546000176,53534.01860952 2023-09-16,19:17:19.000,259,10990135,14605,0,1694891838,13059.516072179998,65.87616372000048,53534.10944208 2023-09-16,19:17:20.000,259,10990105,14605,0,1694891839,13059.516072179998,65.8902619799992,53534.102454960004 2023-09-16,19:17:21.000,259,10990134,14485,0,1694891840,13059.502599559994,65.8902619799992,53534.172326160005 2023-09-16,19:17:22.000,259,10990108,14485,0,1694891841,13059.455445389998,65.91140937000455,53534.14437768001 2023-09-16,19:17:23.000,259,10990194,14525,0,1694891842,13059.388082289988,65.90436023999791,53534.123416320006 2023-09-16,19:17:24.000,259,10990117,14845,0,1694891843,13059.374609669998,65.89731110999855,53534.10944208 2023-09-16,19:17:25.000,259,10990123,14365,0,1694891844,13059.293773949998,65.88321284999984,53534.17931328 2023-09-16,19:17:26.000,259,10990120,14405,0,1694891845,13059.233147159997,65.92550763000327,53534.09546784001 2023-09-16,19:17:27.000,259,10990094,14205,0,1694891846,13059.185992990002,65.92550763000327,53534.06751936 2023-09-16,19:17:28.000,259,10990124,14245,0,1694891847,13059.145575130002,65.91845850000391,53534.151364800004 2023-09-16,19:17:29.000,259,10990087,14405,0,1694891848,13059.185992990002,65.91845850000391,53534.22822312 2023-09-16,19:17:30.000,259,10990136,14285,0,1694891849,13059.125366200002,65.97485153999878,53534.19328752001 2023-09-16,19:17:31.000,259,10990146,14605,0,1694891850,13059.051266789997,65.96075328000006,53534.20027464 2023-09-16,19:17:32.000,259,10990174,14485,0,1694891851,13058.990639999996,65.93960589000199,53534.2561716 2023-09-16,19:17:33.000,259,10990100,14525,0,1694891852,13058.923276900001,65.97485153999878,53534.172326160005 2023-09-16,19:17:34.000,259,10990132,14565,0,1694891853,13058.849177489996,65.97485153999878,53534.151364800004 2023-09-16,19:17:35.000,259,10990112,14285,0,1694891854,13058.828968559996,66.0030480600035,53534.13040344 2023-09-16,19:17:36.000,259,10990154,14565,0,1694891855,13058.849177489996,65.98894980000478,53534.21424888001 2023-09-16,19:17:37.000,259,10990132,14285,0,1694891856,13058.86265011,66.01714632000221,53534.28412008001 2023-09-16,19:17:38.000,259,10990154,14245,0,1694891857,13058.76160546,66.02419545000157,53534.21424888001 2023-09-16,19:17:39.000,259,10990152,14685,0,1694891858,13058.7211876,66.03124458000093,53534.19328752001 2023-09-16,19:17:40.000,259,10990154,14605,0,1694891859,13058.65382449999,66.03124458000093,53534.24219736001 2023-09-16,19:17:41.000,259,10990163,14205,0,1694891860,13058.66056081,66.01009719000285,53534.23521024 2023-09-16,19:17:42.000,259,10990115,14205,0,1694891861,13058.525834609994,66.03829371000029,53534.13739056 2023-09-16,19:17:43.000,259,10990133,14485,0,1694891862,13058.55277984999,66.02419545000157,53534.24219736001 2023-09-16,19:17:44.000,259,10990091,14525,0,1694891863,13058.566252469995,65.99599893000413,53534.28412008001 2023-09-16,19:17:45.000,259,10990108,14445,0,1694891864,13058.546043539995,65.99599893000413,53534.30508144 2023-09-16,19:17:46.000,259,10990084,14325,0,1694891865,13058.55277984999,66.0030480600035,53534.24219736001 2023-09-16,19:17:47.000,259,10990149,13805,0,1694891866,13058.47868044,65.98190066999814,53534.21424888001 2023-09-16,19:17:48.000,259,10990129,14405,0,1694891867,13058.47868044,65.9537041500007,53534.21424888001 2023-09-16,19:17:49.000,259,10990101,14205,0,1694891868,13058.485416749994,65.97485153999878,53534.22822312 2023-09-16,19:17:50.000,259,10990118,14445,0,1694891869,13058.424789959994,65.96075328000006,53534.172326160005 2023-09-16,19:17:51.000,259,10990158,14365,0,1694891870,13058.364163169994,65.96780240999942,53534.22822312 2023-09-16,19:17:52.000,259,10990104,14885,0,1694891871,13058.357426859999,65.97485153999878,53534.20726176 2023-09-16,19:17:53.000,259,10990131,14445,0,1694891872,13058.330481619989,65.96075328000006,53534.26315872001 2023-09-16,19:17:54.000,259,10990086,14885,0,1694891873,13058.323745309994,65.96075328000006,53534.172326160005 2023-09-16,19:17:55.000,259,10990103,14485,0,1694891874,13058.337217929999,65.93960589000199,53534.23521024 2023-09-16,19:17:56.000,259,10990103,14085,0,1694891875,13058.303536379994,65.96075328000006,53534.19328752001 2023-09-16,19:17:57.000,259,10990091,14365,0,1694891876,13058.256382209998,65.97485153999878,53534.14437768001 2023-09-16,19:17:58.000,259,10990121,14045,0,1694891877,13058.182282799993,65.97485153999878,53534.14437768001 2023-09-16,19:17:59.000,259,10990165,14445,0,1694891878,13058.215964349998,65.91845850000391,53534.172326160005 2023-09-16,19:18:00.000,259,10990140,14285,0,1694891879,13058.242909589993,65.94665502000134,53534.21424888001 2023-09-16,19:18:01.000,259,10990105,14325,0,1694891880,13058.209228039988,65.93960589000199,53534.1863004 2023-09-16,19:18:02.000,259,10990139,14285,0,1694891881,13058.202491729993,65.9537041500007,53534.17931328 2023-09-16,19:18:03.000,259,10990153,14645,0,1694891882,13058.141864939993,65.98894980000478,53534.17931328 2023-09-16,19:18:04.000,259,10990139,14245,0,1694891883,13058.148601249988,65.98190066999814,53534.172326160005 2023-09-16,19:18:05.000,259,10990123,14325,0,1694891884,13058.141864939993,65.98894980000478,53534.17931328 2023-09-16,19:18:06.000,259,10990115,14365,0,1694891885,13058.162073869993,65.98894980000478,53534.221236000005 2023-09-16,19:18:07.000,259,10990145,14365,0,1694891886,13058.067765530002,66.03124458000093,53534.13739056 2023-09-16,19:18:08.000,259,10990111,14445,0,1694891887,13058.094710769998,66.03124458000093,53534.20027464 2023-09-16,19:18:09.000,259,10990144,14165,0,1694891888,13058.135128629998,66.0030480600035,53534.29809432 2023-09-16,19:18:10.000,259,10990090,14445,0,1694891889,13058.162073869993,66.02419545000157,53534.2561716 2023-09-16,19:18:11.000,259,10990153,14925,0,1694891890,13058.135128629998,66.02419545000157,53534.291107200006 2023-09-16,19:18:12.000,259,10990124,14365,0,1694891891,13058.061029219993,66.06649022999773,53534.270145840004 2023-09-16,19:18:13.000,259,10990111,14325,0,1694891892,13058.020611359992,66.05239196999901,53534.24918448 2023-09-16,19:18:14.000,259,10990138,14285,0,1694891893,13058.013875049997,66.1017358800018,53534.23521024 2023-09-16,19:18:15.000,259,10990175,14285,0,1694891894,13058.047556600002,66.06649022999773,53534.26315872001 2023-09-16,19:18:16.000,259,10990104,14405,0,1694891895,13058.047556600002,66.09468675000244,53534.29809432 2023-09-16,19:18:17.000,259,10990113,14565,0,1694891896,13058.034083979997,66.12993239999923,53534.29809432 2023-09-16,19:18:18.000,259,10990129,14725,0,1694891897,13058.013875049997,66.10878501000116,53534.24918448 2023-09-16,19:18:19.000,259,10990150,14485,0,1694891898,13058.034083979997,66.14403065999795,53534.291107200006 2023-09-16,19:18:20.000,259,10990125,14645,0,1694891899,13057.959984569992,66.11583414000052,53534.26315872001 2023-09-16,19:18:21.000,259,10990117,14565,0,1694891900,13057.946511950002,66.08058849000372,53534.270145840004 2023-09-16,19:18:22.000,259,10990143,14685,0,1694891901,13057.899357779992,66.14403065999795,53534.26315872001 2023-09-16,19:18:23.000,259,10990133,14365,0,1694891902,13057.838730989992,66.12993239999923,53534.19328752001 2023-09-16,19:18:24.000,259,10990141,14485,0,1694891903,13057.892621469997,66.1017358800018,53534.2561716 2023-09-16,19:18:25.000,259,10990115,14365,0,1694891904,13057.858939919992,66.1369815299986,53534.24219736001 2023-09-16,19:18:26.000,259,10990144,14485,0,1694891905,13057.811785749996,66.15812892000395,53534.221236000005 2023-09-16,19:18:27.000,259,10990172,14645,0,1694891906,13057.771367889996,66.15812892000395,53534.19328752001 2023-09-16,19:18:28.000,259,10990147,14365,0,1694891907,13057.744422650001,66.17927631000202,53534.20027464 2023-09-16,19:18:29.000,259,10990137,14285,0,1694891908,13057.730950029996,66.17222718000266,53534.20726176 2023-09-16,19:18:30.000,259,10990124,14285,0,1694891909,13057.70400479,66.20747282999946,53534.16533904001 2023-09-16,19:18:31.000,259,10990088,14685,0,1694891910,13057.70400479,66.24271848000353,53534.14437768001 2023-09-16,19:18:32.000,259,10990144,14645,0,1694891911,13057.636641689991,66.22157108999818,53534.053545120005 2023-09-16,19:18:33.000,259,10990148,14365,0,1694891912,13057.643378,66.23566935000417,53534.04655800001 2023-09-16,19:18:34.000,259,10990107,14365,0,1694891913,13057.677059549991,66.24976761000289,53534.102454960004 2023-09-16,19:18:35.000,259,10990119,14605,0,1694891914,13057.677059549991,66.26386587000161,53534.07450648001 2023-09-16,19:18:36.000,259,10990066,14445,0,1694891915,13057.650114309996,66.27796413000033,53534.0116224 2023-09-16,19:18:37.000,259,10990147,14485,0,1694891916,13057.650114309996,66.2991115199984,53533.96969968 2023-09-16,19:18:38.000,259,10990137,14245,0,1694891917,13057.636641689991,66.28501325999969,53533.96969968 2023-09-16,19:18:39.000,259,10990124,14445,0,1694891918,13057.710741099996,66.3132097800044,53534.06053224 2023-09-16,19:18:40.000,259,10990147,14525,0,1694891919,13057.730950029996,66.3132097800044,53534.08848072 2023-09-16,19:18:41.000,259,10990118,14445,0,1694891920,13057.798313129992,66.28501325999969,53534.07450648001 2023-09-16,19:18:42.000,259,10990136,14205,0,1694891921,13057.757895269991,66.2991115199984,53534.03258376 2023-09-16,19:18:43.000,259,10990156,14245,0,1694891922,13057.730950029996,66.29206238999905,53533.99764816001 2023-09-16,19:18:44.000,259,10990117,14685,0,1694891923,13057.764631580001,66.32730804000312,53533.96969968 2023-09-16,19:18:45.000,259,10990096,14885,0,1694891924,13057.771367889996,66.29206238999905,53533.983673920004 2023-09-16,19:18:46.000,259,10990117,14645,0,1694891925,13057.831994679997,66.32025891000376,53533.99764816001 2023-09-16,19:18:47.000,259,10990128,14325,0,1694891926,13057.791576819996,66.27091500000097,53533.92777696001 2023-09-16,19:18:48.000,259,10990112,14525,0,1694891927,13057.811785749996,66.22862022000481,53533.87188 2023-09-16,19:18:49.000,259,10990136,14525,0,1694891928,13057.872412539997,66.22157108999818,53533.9417512 2023-09-16,19:18:50.000,259,10990118,14525,0,1694891929,13057.879148849992,66.21452195999882,53533.934764080004 2023-09-16,19:18:51.000,259,10990176,14565,0,1694891930,13057.872412539997,66.1651780500033,53533.86489288 2023-09-16,19:18:52.000,259,10990081,14605,0,1694891931,13057.865676230002,66.17927631000202,53533.78104744001 2023-09-16,19:18:53.000,259,10990125,14205,0,1694891932,13057.845467300001,66.15107979000459,53533.73912472001 2023-09-16,19:18:54.000,259,10990140,14285,0,1694891933,13057.858939919992,66.09468675000244,53533.718163360005 2023-09-16,19:18:55.000,259,10990167,14445,0,1694891934,13057.946511950002,66.06649022999773,53533.79502168 2023-09-16,19:18:56.000,259,10990077,14405,0,1694891935,13057.953248259997,66.01009719000285,53533.82995728001 2023-09-16,19:18:57.000,259,10990079,14485,0,1694891936,13057.973457189997,65.96075328000006,53533.82297016 2023-09-16,19:18:58.000,259,10990120,14205,0,1694891937,13057.959984569992,65.93960589000199,53533.79502168 2023-09-16,19:18:59.000,259,10990165,14245,0,1694891938,13058.020611359992,65.92550763000327,53533.82995728001 2023-09-16,19:19:00.000,259,10990139,14565,0,1694891939,13057.993666119997,65.86911459000112,53533.8020088 2023-09-16,19:19:01.000,259,10990111,14485,0,1694891940,13058.013875049997,65.81977067999833,53533.82995728001 2023-09-16,19:19:02.000,259,10990137,14165,0,1694891941,13057.973457189997,65.77747590000217,53533.788034560006 2023-09-16,19:19:03.000,259,10990118,14325,0,1694891942,13058.020611359992,65.7422302499981,53533.8020088 2023-09-16,19:19:04.000,259,10990099,14645,0,1694891943,13058.047556600002,65.73518111999874,53533.90681560001 2023-09-16,19:19:05.000,259,10990114,14325,0,1694891944,13058.121656009993,65.69993547000195,53533.885854240005 2023-09-16,19:19:06.000,259,10990109,14525,0,1694891945,13058.034083979997,65.66468981999788,53533.85091864 2023-09-16,19:19:07.000,259,10990165,14405,0,1694891946,13058.007138740002,65.62944417000108,53533.84393152 2023-09-16,19:19:08.000,259,10990108,14605,0,1694891947,13058.013875049997,65.60124765000364,53533.81598304 2023-09-16,19:19:09.000,259,10990148,14165,0,1694891948,13058.061029219993,65.5448546100015,53533.81598304 2023-09-16,19:19:10.000,259,10990114,14045,0,1694891949,13058.054292909997,65.53780548000213,53533.80899592001 2023-09-16,19:19:11.000,259,10990116,14085,0,1694891950,13058.074501839998,65.48846156999934,53533.84393152 2023-09-16,19:19:12.000,259,10990155,14245,0,1694891951,13058.061029219993,65.47436331000063,53533.84393152 2023-09-16,19:19:13.000,259,10990109,14405,0,1694891952,13058.074501839998,65.38272462000168,53533.82297016 2023-09-16,19:19:14.000,259,10990108,14605,0,1694891953,13058.148601249988,65.38977375000104,53533.87886712001 2023-09-16,19:19:15.000,259,10990095,14365,0,1694891954,13058.148601249988,65.32633157999953,53533.87886712001 2023-09-16,19:19:16.000,259,10990082,14205,0,1694891955,13058.121656009993,65.29108593000274,53533.81598304 2023-09-16,19:19:17.000,259,10990128,14485,0,1694891956,13058.094710769998,65.2487911499993,53533.81598304 2023-09-16,19:19:18.000,259,10990091,14365,0,1694891957,13058.108183390003,65.24174201999995,53533.80899592001 2023-09-16,19:19:19.000,259,10990146,14405,0,1694891958,13058.168810179988,65.17829984999844,53533.899828479996 2023-09-16,19:19:20.000,259,10990091,14325,0,1694891959,13058.189019109988,65.150103330001,53533.92078984 2023-09-16,19:19:21.000,259,10990081,14445,0,1694891960,13058.229436969988,65.07256290000078,53533.99764816001 2023-09-16,19:19:22.000,259,10990103,14365,0,1694891961,13058.229436969988,65.04436638000334,53533.983673920004 2023-09-16,19:19:23.000,259,10990171,14765,0,1694891962,13058.229436969988,65.00912072999927,53533.899828479996 2023-09-16,19:19:24.000,259,10990134,14325,0,1694891963,13058.256382209998,65.00912072999927,53533.955725440006 2023-09-16,19:19:25.000,259,10990173,14285,0,1694891964,13058.242909589993,64.93158029999904,53534.004635280005 2023-09-16,19:19:26.000,259,10990079,14205,0,1694891965,13058.276591139998,64.93158029999904,53534.01860952 2023-09-16,19:19:27.000,259,10990092,14405,0,1694891966,13058.229436969988,64.88928552000289,53533.97668680001 2023-09-16,19:19:28.000,259,10990155,14205,0,1694891967,13058.215964349998,64.89633465000225,53534.01860952 2023-09-16,19:19:29.000,259,10990190,14445,0,1694891968,13058.242909589993,64.8399416100001,53534.08848072 2023-09-16,19:19:30.000,259,10990127,14365,0,1694891969,13058.249645899989,64.81879422000202,53534.03957088 2023-09-16,19:19:31.000,259,10990163,14725,0,1694891970,13058.242909589993,64.79764683000394,53534.0814936 2023-09-16,19:19:32.000,259,10990106,14405,0,1694891971,13058.269854829989,64.82584335000138,53534.0814936 2023-09-16,19:19:33.000,259,10990115,14765,0,1694891972,13058.215964349998,64.8399416100001,53534.06751936 2023-09-16,19:19:34.000,259,10990094,14645,0,1694891973,13058.209228039988,64.81879422000202,53534.03258376 2023-09-16,19:19:35.000,259,10990130,14205,0,1694891974,13058.189019109988,64.81879422000202,53534.07450648001 2023-09-16,19:19:36.000,259,10990098,14765,0,1694891975,13058.209228039988,64.79764683000394,53534.151364800004 2023-09-16,19:19:37.000,259,10990094,14325,0,1694891976,13058.209228039988,64.8046959600033,53534.17931328 2023-09-16,19:19:38.000,259,10990145,14485,0,1694891977,13058.209228039988,64.77649943999859,53534.16533904001 2023-09-16,19:19:39.000,259,10990135,13965,0,1694891978,13058.168810179988,64.82584335000138,53534.17931328 2023-09-16,19:19:40.000,259,10990127,14365,0,1694891979,13058.074501839998,64.82584335000138,53534.16533904001 2023-09-16,19:19:41.000,259,10990086,14325,0,1694891980,13058.061029219993,64.79059770000458,53534.16533904001 2023-09-16,19:19:42.000,259,10990085,14565,0,1694891981,13058.020611359992,64.83289248000074,53534.10944208 2023-09-16,19:19:43.000,259,10990143,14485,0,1694891982,13058.000402429992,64.8399416100001,53534.151364800004 2023-09-16,19:19:44.000,259,10990138,14605,0,1694891983,13057.973457189997,64.85403986999881,53534.270145840004 2023-09-16,19:19:45.000,259,10990110,14525,0,1694891984,13057.980193499992,64.82584335000138,53534.2561716 2023-09-16,19:19:46.000,259,10990160,14245,0,1694891985,13057.906094090002,64.86813813000481,53534.22822312 2023-09-16,19:19:47.000,259,10990156,14725,0,1694891986,13057.885885160002,64.84699073999946,53534.2561716 2023-09-16,19:19:48.000,259,10990083,14525,0,1694891987,13057.838730989992,64.88223639000353,53534.29809432 2023-09-16,19:19:49.000,259,10990115,14405,0,1694891988,13057.811785749996,64.89633465000225,53534.28412008001 2023-09-16,19:19:50.000,259,10990117,14565,0,1694891989,13057.757895269991,64.91043291000096,53534.22822312 2023-09-16,19:19:51.000,259,10990114,14605,0,1694891990,13057.757895269991,64.91748204000032,53534.291107200006 2023-09-16,19:19:52.000,259,10990099,14685,0,1694891991,13057.717477409991,64.91043291000096,53534.319055680004 2023-09-16,19:19:53.000,259,10990124,14685,0,1694891992,13057.730950029996,64.88928552000289,53534.35399128 2023-09-16,19:19:54.000,259,10990131,14445,0,1694891993,13057.737686339991,64.9033837800016,53534.40988824001 2023-09-16,19:19:55.000,259,10990148,14685,0,1694891994,13057.724213720001,64.86813813000481,53534.458798080006 2023-09-16,19:19:56.000,259,10990121,14565,0,1694891995,13057.650114309996,64.81879422000202,53534.44482384 2023-09-16,19:19:57.000,259,10990112,14445,0,1694891996,13057.569278589996,64.8399416100001,53534.395914 2023-09-16,19:19:58.000,259,10990145,14405,0,1694891997,13057.62316907,64.78354856999795,53534.45181096001 2023-09-16,19:19:59.000,259,10990146,14245,0,1694891998,13057.629905379996,64.8046959600033,53534.51469504 2023-09-16,19:20:00.000,259,10990136,14565,0,1694891999,13057.549069659995,64.79059770000458,53534.486746560004 2023-09-16,19:20:01.000,259,10990075,14365,0,1694892000,13057.60296014,64.72715553000307,53534.56360488 2023-09-16,19:20:02.000,259,10990115,14525,0,1694892001,13057.54233335,64.73420466000243,53534.54963064001 2023-09-16,19:20:03.000,259,10990141,14485,0,1694892002,13057.50191549,64.72010640000371,53534.51469504 2023-09-16,19:20:04.000,259,10990129,14565,0,1694892003,13057.46149763,64.72715553000307,53534.52866928001 2023-09-16,19:20:05.000,259,10990138,14685,0,1694892004,13057.42107977,64.68486074999964,53534.5356564 2023-09-16,19:20:06.000,259,10990097,14685,0,1694892005,13057.42107977,64.6566642300022,53534.570592 2023-09-16,19:20:07.000,259,10990146,14325,0,1694892006,13057.36045298,64.70600813999772,53534.52168216 2023-09-16,19:20:08.000,259,10990070,14565,0,1694892007,13057.31329880999,64.691909879999,53534.51469504 2023-09-16,19:20:09.000,259,10990109,14445,0,1694892008,13057.33350773999,64.6566642300022,53534.56360488 2023-09-16,19:20:10.000,259,10990157,14365,0,1694892009,13057.286353569994,64.70600813999772,53534.59854048001 2023-09-16,19:20:11.000,259,10990134,14445,0,1694892010,13057.225726779994,64.69895900999836,53534.50072080001 2023-09-16,19:20:12.000,259,10990155,14205,0,1694892011,13057.185308919994,64.72010640000371,53534.5356564 2023-09-16,19:20:13.000,259,10990146,14205,0,1694892012,13057.091000579989,64.69895900999836,53534.44482384 2023-09-16,19:20:14.000,259,10990127,14485,0,1694892013,13057.043846409993,64.71305727000436,53534.395914 2023-09-16,19:20:15.000,259,10990118,14365,0,1694892014,13057.064055339994,64.74830292000115,53534.486746560004 2023-09-16,19:20:16.000,259,10990148,14365,0,1694892015,13057.057319029998,64.74830292000115,53534.47277232 2023-09-16,19:20:17.000,259,10990119,14245,0,1694892016,13057.010164859988,64.74830292000115,53534.49373368 2023-09-16,19:20:18.000,259,10990097,14205,0,1694892017,13056.895647589998,64.75535205000051,53534.37495264 2023-09-16,19:20:19.000,259,10990105,14565,0,1694892018,13056.936065449998,64.74830292000115,53534.47277232 2023-09-16,19:20:20.000,259,10990140,14285,0,1694892019,13056.855229729998,64.72715553000307,53534.41687536 2023-09-16,19:20:21.000,259,10990104,14445,0,1694892020,13056.821548179993,64.66371336000157,53534.44482384 2023-09-16,19:20:22.000,259,10990131,14605,0,1694892021,13056.814811869997,64.66371336000157,53534.40988824001 2023-09-16,19:20:23.000,259,10990094,14485,0,1694892022,13056.733976149997,64.70600813999772,53534.38193976001 2023-09-16,19:20:24.000,259,10990144,14565,0,1694892023,13056.774394009997,64.60732031999942,53534.486746560004 2023-09-16,19:20:25.000,259,10990129,14445,0,1694892024,13056.781130319992,64.60732031999942,53534.4657852 2023-09-16,19:20:26.000,259,10990128,14725,0,1694892025,13056.713767219997,64.58617293000134,53534.437836720004 2023-09-16,19:20:27.000,259,10990149,14405,0,1694892026,13056.666613050002,64.54387814999791,53534.41687536 2023-09-16,19:20:28.000,259,10990094,14325,0,1694892027,13056.700294599992,64.53682901999855,53534.41687536 2023-09-16,19:20:29.000,259,10990126,14725,0,1694892028,13056.619458879992,64.50158337000175,53534.42386248 2023-09-16,19:20:30.000,259,10990139,14885,0,1694892029,13056.680085669992,64.46633771999768,53534.388926880005 2023-09-16,19:20:31.000,259,10990136,14525,0,1694892030,13056.632931499997,64.48043598000368,53534.40988824001 2023-09-16,19:20:32.000,259,10990111,14565,0,1694892031,13056.605986260001,64.43109207000089,53534.36796552 2023-09-16,19:20:33.000,259,10990106,14805,0,1694892032,13056.612722569997,64.40289555000345,53534.41687536 2023-09-16,19:20:34.000,259,10990109,14205,0,1694892033,13056.632931499997,64.39584642000409,53534.458798080006 2023-09-16,19:20:35.000,259,10990126,14205,0,1694892034,13056.632931499997,64.33945338000194,53534.42386248 2023-09-16,19:20:36.000,259,10990099,14765,0,1694892035,13056.531886849996,64.35355164000066,53534.33302992001 2023-09-16,19:20:37.000,259,10990116,14485,0,1694892036,13056.531886849996,64.33945338000194,53534.319055680004 2023-09-16,19:20:38.000,259,10990092,14685,0,1694892037,13056.511677919996,64.31830599000386,53534.2561716 2023-09-16,19:20:39.000,259,10990113,14445,0,1694892038,13056.511677919996,64.32535512000322,53534.40988824001 2023-09-16,19:20:40.000,259,10990159,14605,0,1694892039,13056.531886849996,64.25486382000236,53534.388926880005 2023-09-16,19:20:41.000,259,10990133,14445,0,1694892040,13056.525150540001,64.22666729999764,53534.40290112 2023-09-16,19:20:42.000,259,10990090,14485,0,1694892041,13056.504941610001,64.22666729999764,53534.42386248 2023-09-16,19:20:43.000,259,10990103,14285,0,1694892042,13056.457787439991,64.21256903999893,53534.221236000005 2023-09-16,19:20:44.000,259,10990103,14565,0,1694892043,13056.504941610001,64.17732339000213,53534.26315872001 2023-09-16,19:20:45.000,259,10990107,14565,0,1694892044,13056.491468989996,64.19142165000085,53534.22822312 2023-09-16,19:20:46.000,259,10990072,14565,0,1694892045,13056.504941610001,64.17027426000277,53534.20027464 2023-09-16,19:20:47.000,259,10990134,14685,0,1694892046,13056.417369579991,64.17732339000213,53534.20726176 2023-09-16,19:20:48.000,259,10990093,14245,0,1694892047,13056.504941610001,64.1491268700047,53534.24918448 2023-09-16,19:20:49.000,259,10990149,14565,0,1694892048,13056.531886849996,64.12797947999934,53534.30508144 2023-09-16,19:20:50.000,259,10990121,14205,0,1694892049,13056.538623159991,64.12797947999934,53534.2561716 2023-09-16,19:20:51.000,259,10990090,14605,0,1694892050,13056.531886849996,64.12797947999934,53534.20726176 2023-09-16,19:20:52.000,259,10990123,14725,0,1694892051,13056.579041019992,64.12093034999998,53534.151364800004 2023-09-16,19:20:53.000,259,10990105,14245,0,1694892052,13056.545359470001,64.0997829600019,53534.10944208 2023-09-16,19:20:54.000,259,10990088,14725,0,1694892053,13056.599249949992,64.10683209000126,53534.07450648001 2023-09-16,19:20:55.000,259,10990113,14365,0,1694892054,13056.653140429997,64.12093034999998,53534.123416320006 2023-09-16,19:20:56.000,259,10990110,14525,0,1694892055,13056.673349359997,64.0997829600019,53534.07450648001 2023-09-16,19:20:57.000,259,10990123,14205,0,1694892056,13056.659876739992,64.09273383000254,53534.03957088 2023-09-16,19:20:58.000,259,10990111,14485,0,1694892057,13056.713767219997,64.10683209000126,53533.99066104 2023-09-16,19:20:59.000,259,10990125,14205,0,1694892058,13056.781130319992,64.0997829600019,53534.11642920001 2023-09-16,19:21:00.000,259,10990168,14565,0,1694892059,13056.841757109993,64.05748817999847,53534.07450648001 2023-09-16,19:21:01.000,259,10990137,14245,0,1694892060,13056.814811869997,64.04338991999975,53534.0814936 2023-09-16,19:21:02.000,259,10990120,14285,0,1694892061,13056.882174969993,64.01519340000232,53534.01860952 2023-09-16,19:21:03.000,259,10990100,14525,0,1694892062,13056.875438659998,64.02929166000104,53534.04655800001 2023-09-16,19:21:04.000,259,10990139,14525,0,1694892063,13056.969746999988,63.97289861999889,53534.053545120005 2023-09-16,19:21:05.000,259,10990158,14405,0,1694892064,13057.030373789989,63.97289861999889,53534.06053224 2023-09-16,19:21:06.000,259,10990137,14605,0,1694892065,13057.050582719989,63.979947749998246,53534.004635280005 2023-09-16,19:21:07.000,259,10990071,14565,0,1694892066,13057.003428549993,63.97289861999889,53533.99066104 2023-09-16,19:21:08.000,259,10990095,14725,0,1694892067,13057.050582719989,63.95175123000081,53534.004635280005 2023-09-16,19:21:09.000,259,10990146,14645,0,1694892068,13057.131418439989,63.97289861999889,53534.01860952 2023-09-16,19:21:10.000,259,10990107,14045,0,1694892069,13057.178572609999,63.916505580004014,53534.03258376 2023-09-16,19:21:11.000,259,10990108,14325,0,1694892070,13057.111209509989,63.916505580004014,53534.07450648001 2023-09-16,19:21:12.000,259,10990102,14165,0,1694892071,13057.165099989994,63.8883090599993,53534.04655800001 2023-09-16,19:21:13.000,259,10990162,14325,0,1694892072,13057.19204522999,63.853063410002505,53534.08848072 2023-09-16,19:21:14.000,259,10990084,14445,0,1694892073,13057.25940833,63.83191602000443,53534.13040344 2023-09-16,19:21:15.000,259,10990110,14645,0,1694892074,13057.225726779994,63.860112540001865,53534.14437768001 2023-09-16,19:21:16.000,259,10990136,14325,0,1694892075,13057.205517849994,63.796670370000356,53534.0814936 2023-09-16,19:21:17.000,259,10990120,14565,0,1694892076,13057.178572609999,63.83191602000443,53534.03258376 2023-09-16,19:21:18.000,259,10990097,14485,0,1694892077,13057.239199399999,63.817817759998434,53534.06053224 2023-09-16,19:21:19.000,259,10990095,14645,0,1694892078,13057.29982619,63.82486688999779,53534.15835192 2023-09-16,19:21:20.000,259,10990116,14605,0,1694892079,13057.34024405,63.83191602000443,53534.123416320006 2023-09-16,19:21:21.000,259,10990104,14405,0,1694892080,13057.40087084,63.82486688999779,53534.15835192 2023-09-16,19:21:22.000,259,10990103,14525,0,1694892081,13057.43455238999,63.83191602000443,53534.172326160005 2023-09-16,19:21:23.000,259,10990114,14445,0,1694892082,13057.407607149995,63.83191602000443,53534.16533904001 2023-09-16,19:21:24.000,259,10990065,14445,0,1694892083,13057.48170656,63.83191602000443,53534.17931328 2023-09-16,19:21:25.000,259,10990098,14365,0,1694892084,13057.53559703999,63.860112540001865,53534.16533904001 2023-09-16,19:21:26.000,259,10990127,14565,0,1694892085,13057.55580596999,63.83896515000379,53534.16533904001 2023-09-16,19:21:27.000,259,10990163,14765,0,1694892086,13057.528860729995,63.867161670001224,53534.17931328 2023-09-16,19:21:28.000,259,10990132,14445,0,1694892087,13057.61643275999,63.87421080000058,53534.22822312 2023-09-16,19:21:29.000,259,10990123,14365,0,1694892088,13057.697268479991,63.860112540001865,53534.3260428 2023-09-16,19:21:30.000,259,10990090,14405,0,1694892089,13057.730950029996,63.88125992999994,53534.31206856001 2023-09-16,19:21:31.000,259,10990108,14365,0,1694892090,13057.737686339991,63.90240731999802,53534.29809432 2023-09-16,19:21:32.000,259,10990119,14645,0,1694892091,13057.798313129992,63.8883090599993,53534.26315872001 2023-09-16,19:21:33.000,259,10990074,14645,0,1694892092,13057.757895269991,63.90240731999802,53534.20027464 2023-09-16,19:21:34.000,259,10990123,14525,0,1694892093,13057.778104199992,63.93060384000273,53534.26315872001 2023-09-16,19:21:35.000,259,10990139,14565,0,1694892094,13057.811785749996,63.93060384000273,53534.22822312 2023-09-16,19:21:36.000,259,10990135,14565,0,1694892095,13057.838730989992,63.96584948999953,53534.21424888001 2023-09-16,19:21:37.000,259,10990102,14525,0,1694892096,13057.933039329997,63.95880036000017,53534.38193976001 2023-09-16,19:21:38.000,259,10990107,14365,0,1694892097,13057.973457189997,63.96584948999953,53534.340017040005 2023-09-16,19:21:39.000,259,10990093,14645,0,1694892098,13057.973457189997,63.95880036000017,53534.3260428 2023-09-16,19:21:40.000,259,10990107,14565,0,1694892099,13058.027347670002,63.99404601000424,53534.3260428 2023-09-16,19:21:41.000,259,10990124,14365,0,1694892100,13058.061029219993,64.02224253000168,53534.37495264 2023-09-16,19:21:42.000,259,10990087,14285,0,1694892101,13058.061029219993,64.0010951400036,53534.2561716 2023-09-16,19:21:43.000,259,10990130,14805,0,1694892102,13058.087974460002,64.02224253000168,53534.38193976001 2023-09-16,19:21:44.000,259,10990122,14645,0,1694892103,13058.175546489998,64.06453730999783,53534.40988824001 2023-09-16,19:21:45.000,259,10990144,14525,0,1694892104,13058.155337559998,64.02929166000104,53534.49373368 2023-09-16,19:21:46.000,259,10990101,14485,0,1694892105,13058.222700659993,64.04338991999975,53534.45181096001 2023-09-16,19:21:47.000,259,10990128,14565,0,1694892106,13058.162073869993,64.02929166000104,53534.458798080006 2023-09-16,19:21:48.000,259,10990109,14485,0,1694892107,13058.202491729993,64.0997829600019,53534.437836720004 2023-09-16,19:21:49.000,259,10990125,14365,0,1694892108,13058.189019109988,64.11388122000062,53534.486746560004 2023-09-16,19:21:50.000,259,10990100,14325,0,1694892109,13058.256382209998,64.10683209000126,53534.45181096001 2023-09-16,19:21:51.000,259,10990151,14565,0,1694892110,13058.229436969988,64.1491268700047,53534.5356564 2023-09-16,19:21:52.000,259,10990103,14765,0,1694892111,13058.222700659993,64.12797947999934,53534.437836720004 2023-09-16,19:21:53.000,259,10990138,14845,0,1694892112,13058.236173279998,64.19142165000085,53534.49373368 2023-09-16,19:21:54.000,259,10990132,14565,0,1694892113,13058.330481619989,64.19142165000085,53534.59155336 2023-09-16,19:21:55.000,259,10990117,14925,0,1694892114,13058.290063759989,64.21256903999893,53534.56360488 2023-09-16,19:21:56.000,259,10990103,14605,0,1694892115,13058.323745309994,64.23371643000428,53534.51469504 2023-09-16,19:21:57.000,259,10990090,14125,0,1694892116,13058.296800069998,64.20551990999957,53534.54963064001 2023-09-16,19:21:58.000,259,10990164,14205,0,1694892117,13058.276591139998,64.26896208000107,53534.52866928001 2023-09-16,19:21:59.000,259,10990135,14205,0,1694892118,13058.317008999999,64.25486382000236,53534.5356564 2023-09-16,19:22:00.000,259,10990101,14205,0,1694892119,13058.377635789999,64.29010946999915,53534.51469504 2023-09-16,19:22:01.000,259,10990093,14525,0,1694892120,13058.337217929999,64.26896208000107,53534.50072080001 2023-09-16,19:22:02.000,259,10990110,14245,0,1694892121,13058.364163169994,64.29715859999851,53534.54963064001 2023-09-16,19:22:03.000,259,10990122,14445,0,1694892122,13058.283327449994,64.3465025100013,53534.47975944001 2023-09-16,19:22:04.000,259,10990082,14685,0,1694892123,13058.303536379994,64.3465025100013,53534.47975944001 2023-09-16,19:22:05.000,259,10990113,14245,0,1694892124,13058.303536379994,64.38879729000473,53534.5356564 2023-09-16,19:22:06.000,259,10990107,14565,0,1694892125,13058.323745309994,64.41699381000217,53534.54963064001 2023-09-16,19:22:07.000,259,10990087,14125,0,1694892126,13058.256382209998,64.46633771999768,53534.61251472 2023-09-16,19:22:08.000,259,10990101,14525,0,1694892127,13058.276591139998,64.4945342400024,53534.59155336 2023-09-16,19:22:09.000,259,10990074,14285,0,1694892128,13058.350690549989,64.50863250000111,53534.66841168001 2023-09-16,19:22:10.000,259,10990124,14405,0,1694892129,13058.330481619989,64.4945342400024,53534.71732152001 2023-09-16,19:22:11.000,259,10990159,14285,0,1694892130,13058.303536379994,64.53682901999855,53534.75225712 2023-09-16,19:22:12.000,259,10990132,14525,0,1694892131,13058.310272689989,64.56502554000326,53534.73828288 2023-09-16,19:22:13.000,259,10990087,14765,0,1694892132,13058.269854829989,64.57207467000262,53534.75225712 2023-09-16,19:22:14.000,259,10990038,14405,0,1694892133,13058.276591139998,64.56502554000326,53534.70334728 2023-09-16,19:22:15.000,259,10990074,14525,0,1694892134,13058.290063759989,64.5932220600007,53534.83610256001 2023-09-16,19:22:16.000,259,10990089,14485,0,1694892135,13058.317008999999,64.62141857999814,53534.822128320004 2023-09-16,19:22:17.000,259,10990099,14605,0,1694892136,13058.290063759989,64.64961510000285,53534.822128320004 2023-09-16,19:22:18.000,259,10990114,14485,0,1694892137,13058.290063759989,64.67076249000093,53534.75924424 2023-09-16,19:22:19.000,259,10990137,14365,0,1694892138,13058.276591139998,64.67076249000093,53534.87103816 2023-09-16,19:22:20.000,259,10990099,14365,0,1694892139,13058.283327449994,64.69895900999836,53534.822128320004 2023-09-16,19:22:21.000,259,10990099,14205,0,1694892140,13058.242909589993,64.71305727000436,53534.891999520005 2023-09-16,19:22:22.000,259,10990081,14405,0,1694892141,13058.263118519993,64.72715553000307,53534.81514120001 2023-09-16,19:22:23.000,259,10990113,14725,0,1694892142,13058.269854829989,64.78354856999795,53534.89898664 2023-09-16,19:22:24.000,259,10990119,14565,0,1694892143,13058.323745309994,64.78354856999795,53534.96885784 2023-09-16,19:22:25.000,259,10990119,14405,0,1694892144,13058.296800069998,64.83289248000074,53534.92693512 2023-09-16,19:22:26.000,259,10990051,14285,0,1694892145,13058.317008999999,64.87518726000417,53534.95488360001 2023-09-16,19:22:27.000,259,10990112,14645,0,1694892146,13058.242909589993,64.91748204000032,53534.919948 2023-09-16,19:22:28.000,259,10990124,14725,0,1694892147,13058.263118519993,64.93158029999904,53534.940909360004 2023-09-16,19:22:29.000,259,10990098,14685,0,1694892148,13058.229436969988,64.93158029999904,53535.01776768 2023-09-16,19:22:30.000,259,10990104,14285,0,1694892149,13058.222700659993,64.95977682000375,53534.94789648 2023-09-16,19:22:31.000,259,10990113,14445,0,1694892150,13058.209228039988,64.9527276900044,53535.0247548 2023-09-16,19:22:32.000,259,10990158,14605,0,1694892151,13058.175546489998,64.99502247000055,53534.97584496 2023-09-16,19:22:33.000,259,10990113,14565,0,1694892152,13058.162073869993,65.00207159999991,53534.98283208001 2023-09-16,19:22:34.000,259,10990076,14565,0,1694892153,13058.168810179988,65.01616985999863,53535.05270328001 2023-09-16,19:22:35.000,259,10990132,14445,0,1694892154,13058.148601249988,65.03026812000462,53535.03872904 2023-09-16,19:22:36.000,259,10990119,14485,0,1694892155,13058.162073869993,65.03731725000398,53534.99680632 2023-09-16,19:22:37.000,259,10990089,14405,0,1694892156,13058.054292909997,65.02321898999799,53534.97584496 2023-09-16,19:22:38.000,259,10990102,14365,0,1694892157,13058.101447079993,65.03731725000398,53535.00379344001 2023-09-16,19:22:39.000,259,10990094,14525,0,1694892158,13058.101447079993,65.05846464000206,53535.04571616 2023-09-16,19:22:40.000,259,10990142,14365,0,1694892159,13058.141864939993,65.06551377000142,53535.05270328001 2023-09-16,19:22:41.000,259,10990132,14365,0,1694892160,13058.114919699998,65.0866611599995,53535.04571616 2023-09-16,19:22:42.000,259,10990151,14525,0,1694892161,13058.094710769998,65.07256290000078,53535.03174192001 2023-09-16,19:22:43.000,259,10990127,14645,0,1694892162,13058.061029219993,65.05846464000206,53534.98283208001 2023-09-16,19:22:44.000,259,10990117,14485,0,1694892163,13058.108183390003,65.0866611599995,53535.010780560006 2023-09-16,19:22:45.000,259,10990085,14805,0,1694892164,13058.081238149993,65.10780855000485,53535.05270328001 2023-09-16,19:22:46.000,259,10990108,14645,0,1694892165,13058.074501839998,65.09371028999885,53535.01776768 2023-09-16,19:22:47.000,259,10990115,14485,0,1694892166,13058.020611359992,65.12895594000292,53535.01776768 2023-09-16,19:22:48.000,259,10990118,14485,0,1694892167,13058.047556600002,65.12190681000357,53535.03872904 2023-09-16,19:22:49.000,259,10990133,14525,0,1694892168,13058.087974460002,65.07961203000013,53535.10161312001 2023-09-16,19:22:50.000,259,10990126,14485,0,1694892169,13058.074501839998,65.07256290000078,53535.03174192001 2023-09-16,19:22:51.000,259,10990143,14845,0,1694892170,13058.114919699998,65.05846464000206,53535.10161312001 2023-09-16,19:22:52.000,259,10990079,14245,0,1694892171,13058.094710769998,65.09371028999885,53535.05270328001 2023-09-16,19:22:53.000,259,10990076,14485,0,1694892172,13058.067765530002,65.06551377000142,53535.010780560006 2023-09-16,19:22:54.000,259,10990115,14525,0,1694892173,13058.061029219993,65.0514155100027,53534.96885784 2023-09-16,19:22:55.000,259,10990097,14685,0,1694892174,13058.108183390003,65.00207159999991,53535.059690400005 2023-09-16,19:22:56.000,259,10990082,14445,0,1694892175,13058.108183390003,65.01616985999863,53534.989819200004 2023-09-16,19:22:57.000,259,10990125,14645,0,1694892176,13058.108183390003,65.00207159999991,53534.99680632 2023-09-16,19:22:58.000,259,10990081,14365,0,1694892177,13058.067765530002,65.00207159999991,53534.95488360001 2023-09-16,19:22:59.000,259,10990162,14485,0,1694892178,13058.087974460002,64.9386294299984,53535.03872904 2023-09-16,19:23:00.000,259,10990124,14405,0,1694892179,13058.061029219993,64.95977682000375,53534.99680632 2023-09-16,19:23:01.000,259,10990104,14485,0,1694892180,13058.047556600002,64.94567855999776,53534.97584496 2023-09-16,19:23:02.000,259,10990120,14685,0,1694892181,13058.027347670002,64.9527276900044,53534.96885784 2023-09-16,19:23:03.000,259,10990163,14805,0,1694892182,13058.007138740002,64.98092421000183,53534.97584496 2023-09-16,19:23:04.000,259,10990115,14445,0,1694892183,13058.054292909997,64.97387508000247,53535.010780560006 2023-09-16,19:23:05.000,259,10990127,14645,0,1694892184,13058.020611359992,64.92453116999968,53535.04571616 2023-09-16,19:23:06.000,259,10990065,14525,0,1694892185,13058.007138740002,64.93158029999904,53535.03174192001 2023-09-16,19:23:07.000,259,10990117,14685,0,1694892186,13057.959984569992,64.91748204000032,53534.94789648 2023-09-16,19:23:08.000,259,10990134,14445,0,1694892187,13057.966720880002,64.91748204000032,53534.940909360004 2023-09-16,19:23:09.000,259,10990071,14525,0,1694892188,13057.926303020002,64.88928552000289,53534.91296088001 2023-09-16,19:23:10.000,259,10990081,14405,0,1694892189,13057.946511950002,64.91748204000032,53534.92693512 2023-09-16,19:23:11.000,259,10990092,14285,0,1694892190,13057.946511950002,64.87518726000417,53534.94789648 2023-09-16,19:23:12.000,259,10990081,14645,0,1694892191,13057.933039329997,64.86108899999817,53534.92693512 2023-09-16,19:23:13.000,259,10990157,14485,0,1694892192,13057.966720880002,64.83289248000074,53534.90597376 2023-09-16,19:23:14.000,259,10990094,14525,0,1694892193,13058.027347670002,64.81879422000202,53534.940909360004 2023-09-16,19:23:15.000,259,10990119,14885,0,1694892194,13058.000402429992,64.77649943999859,53534.919948 2023-09-16,19:23:16.000,259,10990085,14565,0,1694892195,13058.020611359992,64.76945030999923,53534.843089680006 2023-09-16,19:23:17.000,259,10990109,14605,0,1694892196,13058.000402429992,64.72010640000371,53534.843089680006 2023-09-16,19:23:18.000,259,10990129,14285,0,1694892197,13058.020611359992,64.70600813999772,53534.81514120001 2023-09-16,19:23:19.000,259,10990129,14405,0,1694892198,13058.061029219993,64.66371336000157,53534.81514120001 2023-09-16,19:23:20.000,259,10990126,14365,0,1694892199,13058.128392320003,64.6566642300022,53534.87802528 2023-09-16,19:23:21.000,259,10990080,14525,0,1694892200,13058.168810179988,64.64256597000349,53534.93392224001 2023-09-16,19:23:22.000,259,10990102,14325,0,1694892201,13058.236173279998,64.57912380000198,53534.89898664 2023-09-16,19:23:23.000,259,10990102,14525,0,1694892202,13058.222700659993,64.54387814999791,53534.891999520005 2023-09-16,19:23:24.000,259,10990112,14805,0,1694892203,13058.276591139998,64.56502554000326,53534.891999520005 2023-09-16,19:23:25.000,259,10990092,14405,0,1694892204,13058.317008999999,64.56502554000326,53534.92693512 2023-09-16,19:23:26.000,259,10990090,14845,0,1694892205,13058.350690549989,64.52977988999919,53534.90597376 2023-09-16,19:23:27.000,259,10990146,14525,0,1694892206,13058.330481619989,64.55092728000454,53534.81514120001 2023-09-16,19:23:28.000,259,10990106,14205,0,1694892207,13058.397844719999,64.53682901999855,53534.87103816 2023-09-16,19:23:29.000,259,10990098,14525,0,1694892208,13058.5190983,64.48748511000304,53534.92693512 2023-09-16,19:23:30.000,259,10990070,14365,0,1694892209,13058.566252469995,64.45223945999896,53534.95488360001 2023-09-16,19:23:31.000,259,10990156,14525,0,1694892210,13058.606670329995,64.39584642000409,53534.961870720006 2023-09-16,19:23:32.000,259,10990163,14645,0,1694892211,13058.606670329995,64.41699381000217,53534.93392224001 2023-09-16,19:23:33.000,259,10990098,14725,0,1694892212,13058.64035188,64.37469902999874,53534.919948 2023-09-16,19:23:34.000,259,10990110,14685,0,1694892213,13058.65382449999,64.36764989999938,53534.940909360004 2023-09-16,19:23:35.000,259,10990130,14485,0,1694892214,13058.70097867,64.33240425000258,53534.96885784 2023-09-16,19:23:36.000,259,10990102,14285,0,1694892215,13058.7211876,64.27601121000043,53535.05270328001 2023-09-16,19:23:37.000,259,10990133,14805,0,1694892216,13058.727923909995,64.247814690003,53535.06667752 2023-09-16,19:23:38.000,259,10990131,14485,0,1694892217,13058.79528700999,64.18437252000149,53535.059690400005 2023-09-16,19:23:39.000,259,10990151,14445,0,1694892218,13058.82223225,64.12797947999934,53535.03174192001 2023-09-16,19:23:40.000,259,10990087,14645,0,1694892219,13058.855913799991,64.0997829600019,53535.059690400005 2023-09-16,19:23:41.000,259,10990161,14485,0,1694892220,13058.78181439,64.05043904999911,53534.989819200004 2023-09-16,19:23:42.000,259,10990159,14845,0,1694892221,13058.788550699996,64.02929166000104,53534.99680632 2023-09-16,19:23:43.000,259,10990127,14965,0,1694892222,13058.83570486999,63.979947749998246,53534.97584496 2023-09-16,19:23:44.000,259,10990117,14725,0,1694892223,13058.896331659991,63.89535818999866,53535.08065176001 2023-09-16,19:23:45.000,259,10990130,14365,0,1694892224,13058.916540589991,63.846014280003146,53535.059690400005 2023-09-16,19:23:46.000,259,10990120,14645,0,1694892225,13058.936749519991,63.83191602000443,53535.14353584 2023-09-16,19:23:47.000,259,10990069,14565,0,1694892226,13058.950222139996,63.803719499999715,53535.14353584 2023-09-16,19:23:48.000,259,10990162,14485,0,1694892227,13058.990639999996,63.73322819999885,53535.10161312001 2023-09-16,19:23:49.000,259,10990143,14845,0,1694892228,13059.004112620001,63.72617906999949,53535.13654872 2023-09-16,19:23:50.000,259,10990143,14725,0,1694892229,13059.058003099992,63.669786030004616,53535.14353584 2023-09-16,19:23:51.000,259,10990123,14925,0,1694892230,13059.078212029992,63.627491250001185,53535.19244568 2023-09-16,19:23:52.000,259,10990132,14725,0,1694892231,13059.091684649997,63.61339299000247,53535.11558736 2023-09-16,19:23:53.000,259,10990113,14645,0,1694892232,13059.125366200002,63.571098209999036,53535.1644972 2023-09-16,19:23:54.000,259,10990120,14405,0,1694892233,13059.219674539992,63.50060690999817,53535.19943280001 2023-09-16,19:23:55.000,259,10990096,14365,0,1694892234,13059.212938229997,63.47945952000009,53535.18545856 2023-09-16,19:23:56.000,259,10990112,14725,0,1694892235,13059.260092399993,63.458312130002014,53535.20641992 2023-09-16,19:23:57.000,259,10990136,14645,0,1694892236,13059.246619780002,63.408968219999224,53535.21340704 2023-09-16,19:23:58.000,259,10990101,14085,0,1694892237,13059.266828710002,63.35962431000371,53535.1644972 2023-09-16,19:23:59.000,259,10990109,14325,0,1694892238,13059.340928119993,63.2961821400022,53535.227381280005 2023-09-16,19:24:00.000,259,10990132,14485,0,1694892239,13059.421763839993,63.232739970000694,53535.26930400001 2023-09-16,19:24:01.000,259,10990147,14645,0,1694892240,13059.421763839993,63.225690840001334,53535.31122672 2023-09-16,19:24:02.000,259,10990112,14565,0,1694892241,13059.462181699993,63.183396059997904,53535.31821384001 2023-09-16,19:24:03.000,259,10990109,14565,0,1694892242,13059.401554909993,63.1974943200039,53535.24834264001 2023-09-16,19:24:04.000,259,10990111,14725,0,1694892243,13059.462181699993,63.169297799999185,53535.31122672 2023-09-16,19:24:05.000,259,10990105,14565,0,1694892244,13059.448709079988,63.13405215000239,53535.38808504001 2023-09-16,19:24:06.000,259,10990165,14365,0,1694892245,13059.509335869989,63.10585562999768,53535.395072160005 2023-09-16,19:24:07.000,259,10990137,14605,0,1694892246,13059.468918009989,63.10585562999768,53535.42302064 2023-09-16,19:24:08.000,259,10990139,14725,0,1694892247,13059.502599559994,63.07060998000088,53535.4789176 2023-09-16,19:24:09.000,259,10990115,14725,0,1694892248,13059.529544799989,63.042413460003445,53535.53481456001 2023-09-16,19:24:10.000,259,10990140,14725,0,1694892249,13059.516072179998,63.01421693999873,53535.52084032 2023-09-16,19:24:11.000,259,10990087,14365,0,1694892250,13059.516072179998,63.01421693999873,53535.55577592001 2023-09-16,19:24:12.000,259,10990131,14485,0,1694892251,13059.509335869989,63.00716780999937,53535.54180168 2023-09-16,19:24:13.000,259,10990154,14285,0,1694892252,13059.482390629993,62.986020420001296,53535.5487888 2023-09-16,19:24:14.000,259,10990143,14405,0,1694892253,13059.482390629993,62.936676509998506,53535.57673728 2023-09-16,19:24:15.000,259,10990100,14405,0,1694892254,13059.509335869989,62.92962737999915,53535.681544080006 2023-09-16,19:24:16.000,259,10990129,14365,0,1694892255,13059.569962659989,62.936676509998506,53535.6885312 2023-09-16,19:24:17.000,259,10990131,14725,0,1694892256,13059.549753729989,62.92257824999979,53535.681544080006 2023-09-16,19:24:18.000,259,10990121,14565,0,1694892257,13059.556490039999,62.943725639997865,53535.59769864 2023-09-16,19:24:19.000,259,10990147,14165,0,1694892258,13059.590171589989,62.90143086000171,53535.70250544001 2023-09-16,19:24:20.000,259,10990110,14445,0,1694892259,13059.590171589989,62.95782390000386,53535.66756984 2023-09-16,19:24:21.000,259,10990135,14565,0,1694892260,13059.576698969999,62.97192216000258,53535.73744104 2023-09-16,19:24:22.000,259,10990135,14365,0,1694892261,13059.569962659989,62.97192216000258,53535.6885312 2023-09-16,19:24:23.000,259,10990175,14565,0,1694892262,13059.536281109999,62.993069550000655,53535.6885312 2023-09-16,19:24:24.000,259,10990112,14565,0,1694892263,13059.637325759999,62.986020420001296,53535.77237664001 2023-09-16,19:24:25.000,259,10990117,14205,0,1694892264,13059.745106719995,62.97192216000258,53535.77237664001 2023-09-16,19:24:26.000,259,10990131,14325,0,1694892265,13059.79226088999,62.943725639997865,53535.800325120006 2023-09-16,19:24:27.000,259,10990153,14565,0,1694892266,13059.73837041,62.986020420001296,53535.730453920005 2023-09-16,19:24:28.000,259,10990139,14845,0,1694892267,13059.81920613,62.97897129000194,53535.76538952 2023-09-16,19:24:29.000,259,10990123,14685,0,1694892268,13059.85962399,63.00716780999937,53535.78635088 2023-09-16,19:24:30.000,259,10990131,14525,0,1694892269,13059.94045971,63.00716780999937,53535.849234960006 2023-09-16,19:24:31.000,259,10990037,14285,0,1694892270,13059.92025078,63.042413460003445,53535.81429936 2023-09-16,19:24:32.000,259,10990130,14565,0,1694892271,13060.03476804999,63.00716780999937,53535.88417056 2023-09-16,19:24:33.000,259,10990118,14445,0,1694892272,13060.075185909991,63.02126606999809,53535.94006752001 2023-09-16,19:24:34.000,259,10990116,14525,0,1694892273,13060.149285319996,63.02831520000473,53535.947054640004 2023-09-16,19:24:35.000,259,10990153,14565,0,1694892274,13060.142549010001,63.07060998000088,53535.91910616001 2023-09-16,19:24:36.000,259,10990130,14205,0,1694892275,13060.216648419992,63.0847082399996,53535.947054640004 2023-09-16,19:24:37.000,259,10990128,14405,0,1694892276,13060.156021629991,63.10585562999768,53535.90513192 2023-09-16,19:24:38.000,259,10990132,14045,0,1694892277,13060.236857349992,63.09880649999832,53535.9330804 2023-09-16,19:24:39.000,259,10990127,14325,0,1694892278,13060.270538899997,63.11290476000431,53535.947054640004 2023-09-16,19:24:40.000,259,10990150,14805,0,1694892279,13060.263802590001,63.169297799999185,53535.91211904 2023-09-16,19:24:41.000,259,10990102,14525,0,1694892280,13060.358110929992,63.162248669999826,53535.995964480004 2023-09-16,19:24:42.000,259,10990185,14205,0,1694892281,13060.412001409997,63.14110128000175,53535.995964480004 2023-09-16,19:24:43.000,259,10990099,14125,0,1694892282,13060.405265100002,63.14815041000111,53536.04487432 2023-09-16,19:24:44.000,259,10990107,14485,0,1694892283,13060.324429380002,63.26093648999813,53535.947054640004 2023-09-16,19:24:45.000,259,10990119,14405,0,1694892284,13060.371583549997,63.218641710001975,53535.97500312 2023-09-16,19:24:46.000,259,10990106,14525,0,1694892285,13060.405265100002,63.232739970000694,53536.03090008 2023-09-16,19:24:47.000,259,10990131,14405,0,1694892286,13060.452419269997,63.24683822999941,53536.0728228 2023-09-16,19:24:48.000,259,10990130,14445,0,1694892287,13060.445682960002,63.26093648999813,53536.09378416 2023-09-16,19:24:49.000,259,10990171,14525,0,1694892288,13060.459155579993,63.28208388000348,53536.07980992 2023-09-16,19:24:50.000,259,10990144,14445,0,1694892289,13060.486100820002,63.28913301000284,53536.135706880006 2023-09-16,19:24:51.000,259,10990168,14605,0,1694892290,13060.479364509993,63.275034750004124,53536.15666824001 2023-09-16,19:24:52.000,259,10990166,14525,0,1694892291,13060.492837129997,63.331427789999,53536.17064248 2023-09-16,19:24:53.000,259,10990133,14405,0,1694892292,13060.452419269997,63.36667344000307,53536.184616720006 2023-09-16,19:24:54.000,259,10990185,14325,0,1694892293,13060.432210339997,63.36667344000307,53536.08679704001 2023-09-16,19:24:55.000,259,10990147,14565,0,1694892294,13060.506309750002,63.401919089999865,53536.163655360004 2023-09-16,19:24:56.000,259,10990134,14485,0,1694892295,13060.513046059998,63.43716474000394,53536.24051368 2023-09-16,19:24:57.000,259,10990129,14565,0,1694892296,13060.432210339997,63.444213870003296,53536.08679704001 2023-09-16,19:24:58.000,259,10990115,14605,0,1694892297,13060.506309750002,63.49355777999881,53536.21955232 2023-09-16,19:24:59.000,259,10990162,14525,0,1694892298,13060.452419269997,63.458312130002014,53536.17762960001 2023-09-16,19:25:00.000,259,10990138,14285,0,1694892299,13060.465891890002,63.50060690999817,53536.26147504 2023-09-16,19:25:01.000,259,10990116,14525,0,1694892300,13060.519782369993,63.49355777999881,53536.331346240004 2023-09-16,19:25:02.000,259,10990152,14325,0,1694892301,13060.492837129997,63.49355777999881,53536.28942352 2023-09-16,19:25:03.000,259,10990132,14645,0,1694892302,13060.472628199997,63.52880343000288,53536.2125652 2023-09-16,19:25:04.000,259,10990081,14365,0,1694892303,13060.539991299993,63.52880343000288,53536.331346240004 2023-09-16,19:25:05.000,259,10990130,14205,0,1694892304,13060.573672849998,63.51470517000416,53536.33833336 2023-09-16,19:25:06.000,259,10990156,14365,0,1694892305,13060.580409159993,63.52880343000288,53536.352307600006 2023-09-16,19:25:07.000,259,10990182,14685,0,1694892306,13060.546727610003,63.53585256000224,53536.31038488 2023-09-16,19:25:08.000,259,10990113,14565,0,1694892307,13060.573672849998,63.53585256000224,53536.33833336 2023-09-16,19:25:09.000,259,10990186,14485,0,1694892308,13060.641035949993,63.52880343000288,53536.37326896001 2023-09-16,19:25:10.000,259,10990112,14525,0,1694892309,13060.634299639998,63.51470517000416,53536.36628184 2023-09-16,19:25:11.000,259,10990155,14525,0,1694892310,13060.647772259988,63.50060690999817,53536.34532048001 2023-09-16,19:25:12.000,259,10990082,14165,0,1694892311,13060.620827019993,63.53585256000224,53536.38025608 2023-09-16,19:25:13.000,259,10990106,14485,0,1694892312,13060.647772259988,63.54995082000096,53536.3872432 2023-09-16,19:25:14.000,259,10990185,14325,0,1694892313,13060.641035949993,63.5429016900016,53536.38025608 2023-09-16,19:25:15.000,259,10990167,14445,0,1694892314,13060.715135359998,63.52175430000352,53536.43615304 2023-09-16,19:25:16.000,259,10990124,14405,0,1694892315,13060.694926429998,63.507656040004804,53536.43615304 2023-09-16,19:25:17.000,259,10990169,14405,0,1694892316,13060.715135359998,63.507656040004804,53536.42916592 2023-09-16,19:25:18.000,259,10990127,14685,0,1694892317,13060.661244879993,63.50060690999817,53536.34532048001 2023-09-16,19:25:19.000,259,10990129,14525,0,1694892318,13060.688190119989,63.49355777999881,53536.39423032001 2023-09-16,19:25:20.000,259,10990144,14445,0,1694892319,13060.755553219999,63.49355777999881,53536.43615304 2023-09-16,19:25:21.000,259,10990112,14485,0,1694892320,13060.775762149999,63.46536126000137,53536.47807576 2023-09-16,19:25:22.000,259,10990126,15045,0,1694892321,13060.809443699989,63.47241039000073,53536.43615304 2023-09-16,19:25:23.000,259,10990134,14565,0,1694892322,13060.728607979989,63.47945952000009,53536.401217440005 2023-09-16,19:25:24.000,259,10990108,14325,0,1694892323,13060.795971079999,63.47241039000073,53536.44314016001 2023-09-16,19:25:25.000,259,10990169,14485,0,1694892324,13060.802707389994,63.458312130002014,53536.46410152001 2023-09-16,19:25:26.000,259,10990141,14285,0,1694892325,13060.809443699989,63.43011561000458,53536.471088640006 2023-09-16,19:25:27.000,259,10990123,14725,0,1694892326,13060.782498459994,63.43716474000394,53536.450127280004 2023-09-16,19:25:28.000,259,10990133,14485,0,1694892327,13060.789234769989,63.444213870003296,53536.4571144 2023-09-16,19:25:29.000,259,10990123,14485,0,1694892328,13060.82965262999,63.408968219999224,53536.49205000001 2023-09-16,19:25:30.000,259,10990135,14685,0,1694892329,13060.89027941999,63.35257518000435,53536.60384392 2023-09-16,19:25:31.000,259,10990191,14445,0,1694892330,13060.89701573,63.345526049997716,53536.53397272 2023-09-16,19:25:32.000,259,10990168,14405,0,1694892331,13060.923960969994,63.35257518000435,53536.519998480006 2023-09-16,19:25:33.000,259,10990167,14685,0,1694892332,13060.883543109994,63.32437865999964,53536.48506288 2023-09-16,19:25:34.000,259,10990096,14405,0,1694892333,13060.91722466,63.31732953000028,53536.519998480006 2023-09-16,19:25:35.000,259,10990150,14285,0,1694892334,13060.99132406999,63.345526049997716,53536.57589544 2023-09-16,19:25:36.000,259,10990105,14285,0,1694892335,13061.03174192999,63.32437865999964,53536.55493408 2023-09-16,19:25:37.000,259,10990115,14645,0,1694892336,13061.045214549995,63.33847691999836,53536.56192120001 2023-09-16,19:25:38.000,259,10990129,14525,0,1694892337,13061.03174192999,63.28208388000348,53536.57589544 2023-09-16,19:25:39.000,259,10990118,14725,0,1694892338,13061.0788961,63.267985620004765,53536.5968568 2023-09-16,19:25:40.000,259,10990124,14485,0,1694892339,13061.065423479995,63.31732953000028,53536.63179240001 2023-09-16,19:25:41.000,259,10990137,14605,0,1694892340,13061.11257764999,63.28913301000284,53536.7016636 2023-09-16,19:25:42.000,259,10990129,14645,0,1694892341,13061.105841339995,63.28913301000284,53536.60384392 2023-09-16,19:25:43.000,259,10990138,14525,0,1694892342,13061.11931396,63.31732953000028,53536.58288256 2023-09-16,19:25:44.000,259,10990128,14565,0,1694892343,13061.21362229999,63.35257518000435,53536.75057344 2023-09-16,19:25:45.000,259,10990139,14725,0,1694892344,13061.22035861,63.31028040000092,53536.785509040004 2023-09-16,19:25:46.000,259,10990109,14485,0,1694892345,13061.227094919996,63.35257518000435,53536.75756056001 2023-09-16,19:25:47.000,259,10990130,14685,0,1694892346,13061.17320443999,63.33847691999836,53536.666728000004 2023-09-16,19:25:48.000,259,10990142,14525,0,1694892347,13061.206885989995,63.36667344000307,53536.736599200005 2023-09-16,19:25:49.000,259,10990122,14285,0,1694892348,13061.22035861,63.33847691999836,53536.67371512 2023-09-16,19:25:50.000,259,10990153,14365,0,1694892349,13061.23383122999,63.35962431000371,53536.69467648 2023-09-16,19:25:51.000,259,10990147,14365,0,1694892350,13061.24056754,63.394869960000506,53536.736599200005 2023-09-16,19:25:52.000,259,10990123,14245,0,1694892351,13061.274249089991,63.36667344000307,53536.79249616 2023-09-16,19:25:53.000,259,10990133,14645,0,1694892352,13061.2809854,63.401919089999865,53536.72961208001 2023-09-16,19:25:54.000,259,10990130,14405,0,1694892353,13061.30119433,63.38782083000115,53536.81345752 2023-09-16,19:25:55.000,259,10990148,14325,0,1694892354,13061.334875879991,63.42306647999794,53536.82743176001 2023-09-16,19:25:56.000,259,10990139,14405,0,1694892355,13061.26077647,63.408968219999224,53536.736599200005 2023-09-16,19:25:57.000,259,10990142,14405,0,1694892356,13061.24056754,63.47241039000073,53536.70865072001 2023-09-16,19:25:58.000,259,10990135,14885,0,1694892357,13061.227094919996,63.507656040004804,53536.70865072001 2023-09-16,19:25:59.000,259,10990124,14765,0,1694892358,13061.287721709996,63.47241039000073,53536.7715348 2023-09-16,19:26:00.000,259,10990111,14525,0,1694892359,13061.334875879991,63.53585256000224,53536.79948328001 2023-09-16,19:26:01.000,259,10990156,14325,0,1694892360,13061.334875879991,63.507656040004804,53536.79249616 2023-09-16,19:26:02.000,259,10990119,14405,0,1694892361,13061.34161219,63.571098209999036,53536.736599200005 2023-09-16,19:26:03.000,259,10990133,14525,0,1694892362,13061.287721709996,63.55699995000032,53536.75057344 2023-09-16,19:26:04.000,259,10990122,14165,0,1694892363,13061.30119433,63.60634386000311,53536.72262496 2023-09-16,19:26:05.000,259,10990104,14205,0,1694892364,13061.314666949991,63.61339299000247,53536.7715348 2023-09-16,19:26:06.000,259,10990120,14565,0,1694892365,13061.355084809991,63.627491250001185,53536.75057344 2023-09-16,19:26:07.000,259,10990152,14805,0,1694892366,13061.361821120001,63.676835160003975,53536.69467648 2023-09-16,19:26:08.000,259,10990106,14485,0,1694892367,13061.361821120001,63.71912994000013,53536.72961208001 2023-09-16,19:26:09.000,259,10990100,14365,0,1694892368,13061.462865770001,63.71912994000013,53536.87634160001 2023-09-16,19:26:10.000,259,10990121,14205,0,1694892369,13061.456129459992,63.71912994000013,53536.855380240006 2023-09-16,19:26:11.000,259,10990136,14365,0,1694892370,13061.456129459992,63.74732646000484,53536.86935448 2023-09-16,19:26:12.000,259,10990184,14565,0,1694892371,13061.422447910001,63.77552298000228,53536.841406 2023-09-16,19:26:13.000,259,10990139,14565,0,1694892372,13061.382030050001,63.810768629999075,53536.82743176001 2023-09-16,19:26:14.000,259,10990164,14565,0,1694892373,13061.382030050001,63.846014280003146,53536.841406 2023-09-16,19:26:15.000,259,10990113,14205,0,1694892374,13061.415711599991,63.83896515000379,53536.841406 2023-09-16,19:26:16.000,259,10990131,14125,0,1694892375,13061.496547319992,63.860112540001865,53536.841406 2023-09-16,19:26:17.000,259,10990170,14765,0,1694892376,13061.496547319992,63.89535818999866,53536.79948328001 2023-09-16,19:26:18.000,259,10990155,14285,0,1694892377,13061.483074700001,63.916505580004014,53536.84839312001 2023-09-16,19:26:19.000,259,10990171,14685,0,1694892378,13061.489811009997,63.909456450004654,53536.79249616 2023-09-16,19:26:20.000,259,10990121,14725,0,1694892379,13061.496547319992,63.916505580004014,53536.785509040004 2023-09-16,19:26:21.000,259,10990171,14565,0,1694892380,13061.483074700001,63.95880036000017,53536.806470400006 2023-09-16,19:26:22.000,259,10990119,14245,0,1694892381,13061.489811009997,63.98699688000488,53536.75756056001 2023-09-16,19:26:23.000,259,10990148,14365,0,1694892382,13061.449393149996,64.0010951400036,53536.72262496 2023-09-16,19:26:24.000,259,10990151,14605,0,1694892383,13061.422447910001,64.06453730999783,53536.7016636 2023-09-16,19:26:25.000,259,10990115,14245,0,1694892384,13061.429184219996,64.02224253000168,53536.67371512 2023-09-16,19:26:26.000,259,10990119,14565,0,1694892385,13061.456129459992,64.04338991999975,53536.75057344 2023-09-16,19:26:27.000,259,10990163,14685,0,1694892386,13061.442656840001,64.04338991999975,53536.72262496 2023-09-16,19:26:28.000,259,10990121,14405,0,1694892387,13061.415711599991,64.05748817999847,53536.72262496 2023-09-16,19:26:29.000,259,10990105,14685,0,1694892388,13061.382030050001,64.10683209000126,53536.72262496 2023-09-16,19:26:30.000,259,10990139,14405,0,1694892389,13061.375293739991,64.14207773999806,53536.65275376 2023-09-16,19:26:31.000,259,10990105,14525,0,1694892390,13061.34161219,64.14207773999806,53536.72961208001 2023-09-16,19:26:32.000,259,10990141,14405,0,1694892391,13061.274249089991,64.16322513000341,53536.736599200005 2023-09-16,19:26:33.000,259,10990115,14405,0,1694892392,13061.307930639996,64.15617600000405,53536.72961208001 2023-09-16,19:26:34.000,259,10990086,14445,0,1694892393,13061.328139569996,64.17732339000213,53536.785509040004 2023-09-16,19:26:35.000,259,10990098,14485,0,1694892394,13061.328139569996,64.18437252000149,53536.82743176001 2023-09-16,19:26:36.000,259,10990150,14245,0,1694892395,13061.307930639996,64.15617600000405,53536.79249616 2023-09-16,19:26:37.000,259,10990128,14605,0,1694892396,13061.26077647,64.18437252000149,53536.76454768 2023-09-16,19:26:38.000,259,10990131,14485,0,1694892397,13061.314666949991,64.1984707800002,53536.7715348 2023-09-16,19:26:39.000,259,10990131,14285,0,1694892398,13061.267512779996,64.16322513000341,53536.834418880004 2023-09-16,19:26:40.000,259,10990119,14565,0,1694892399,13061.227094919996,64.18437252000149,53536.82044464 2023-09-16,19:26:41.000,259,10990113,14245,0,1694892400,13061.274249089991,64.12797947999934,53536.834418880004 2023-09-16,19:26:42.000,259,10990152,14245,0,1694892401,13061.294458019991,64.12093034999998,53536.9112772 2023-09-16,19:26:43.000,259,10990183,14685,0,1694892402,13061.22035861,64.12093034999998,53536.86935448 2023-09-16,19:26:44.000,259,10990140,14445,0,1694892403,13061.22035861,64.12093034999998,53536.88332872 2023-09-16,19:26:45.000,259,10990179,14565,0,1694892404,13061.21362229999,64.11388122000062,53536.89730296001 2023-09-16,19:26:46.000,259,10990144,14725,0,1694892405,13061.206885989995,64.11388122000062,53536.855380240006 2023-09-16,19:26:47.000,259,10990130,14605,0,1694892406,13061.166468129995,64.1350286099987,53536.81345752 2023-09-16,19:26:48.000,259,10990134,14365,0,1694892407,13061.15299550999,64.1350286099987,53536.79948328001 2023-09-16,19:26:49.000,259,10990178,14325,0,1694892408,13061.21362229999,64.12797947999934,53536.86236736 2023-09-16,19:26:50.000,259,10990106,14565,0,1694892409,13061.247303849996,64.15617600000405,53536.87634160001 2023-09-16,19:26:51.000,259,10990150,14445,0,1694892410,13061.227094919996,64.16322513000341,53536.86236736 2023-09-16,19:26:52.000,259,10990137,14565,0,1694892411,13061.206885989995,64.18437252000149,53536.82044464 2023-09-16,19:26:53.000,259,10990150,14365,0,1694892412,13061.206885989995,64.1984707800002,53536.77852192001 2023-09-16,19:26:54.000,259,10990136,14405,0,1694892413,13061.23383122999,64.23371643000428,53536.77852192001 2023-09-16,19:26:55.000,259,10990192,14685,0,1694892414,13061.314666949991,64.23371643000428,53536.84839312001 2023-09-16,19:26:56.000,259,10990099,14525,0,1694892415,13061.361821120001,64.23371643000428,53536.82044464 2023-09-16,19:26:57.000,259,10990162,14525,0,1694892416,13061.34161219,64.24076556000364,53536.806470400006 2023-09-16,19:26:58.000,259,10990117,14485,0,1694892417,13061.30119433,64.30420772999787,53536.806470400006 2023-09-16,19:26:59.000,259,10990153,14685,0,1694892418,13061.26077647,64.27601121000043,53536.7016636 2023-09-16,19:27:00.000,259,10990175,14525,0,1694892419,13061.30119433,64.30420772999787,53536.70865072001 2023-09-16,19:27:01.000,259,10990159,14525,0,1694892420,13061.314666949991,64.31830599000386,53536.7715348 2023-09-16,19:27:02.000,259,10990133,14565,0,1694892421,13061.26077647,64.36764989999938,53536.74358632 2023-09-16,19:27:03.000,259,10990141,14645,0,1694892422,13061.274249089991,64.3465025100013,53536.75057344 2023-09-16,19:27:04.000,259,10990178,14365,0,1694892423,13061.375293739991,64.32535512000322,53536.834418880004 2023-09-16,19:27:05.000,259,10990151,14605,0,1694892424,13061.388766359996,64.31830599000386,53536.834418880004 2023-09-16,19:27:06.000,259,10990122,14565,0,1694892425,13061.375293739991,64.33945338000194,53536.79948328001 2023-09-16,19:27:07.000,259,10990200,14645,0,1694892426,13061.328139569996,64.3465025100013,53536.81345752 2023-09-16,19:27:08.000,259,10990151,14845,0,1694892427,13061.328139569996,64.33945338000194,53536.82044464 2023-09-16,19:27:09.000,259,10990122,14445,0,1694892428,13061.314666949991,64.3112568600045,53536.855380240006 2023-09-16,19:27:10.000,259,10990129,14485,0,1694892429,13061.375293739991,64.33945338000194,53536.834418880004 2023-09-16,19:27:11.000,259,10990188,14405,0,1694892430,13061.368557429996,64.36060077000002,53536.86935448 2023-09-16,19:27:12.000,259,10990143,14565,0,1694892431,13061.34161219,64.38879729000473,53536.88332872 2023-09-16,19:27:13.000,259,10990164,14485,0,1694892432,13061.328139569996,64.38879729000473,53536.84839312001 2023-09-16,19:27:14.000,259,10990172,14485,0,1694892433,13061.395502669991,64.45223945999896,53536.86236736 2023-09-16,19:27:15.000,259,10990181,14485,0,1694892434,13061.402238980001,64.48043598000368,53536.96018704 2023-09-16,19:27:16.000,259,10990188,14925,0,1694892435,13061.388766359996,64.48043598000368,53536.88332872 2023-09-16,19:27:17.000,259,10990162,14645,0,1694892436,13061.415711599991,64.50158337000175,53536.9112772 2023-09-16,19:27:18.000,259,10990120,14045,0,1694892437,13061.395502669991,64.57207467000262,53536.93922568 2023-09-16,19:27:19.000,259,10990157,14845,0,1694892438,13061.483074700001,64.55092728000454,53536.94621280001 2023-09-16,19:27:20.000,259,10990110,14285,0,1694892439,13061.489811009997,64.57207467000262,53536.974161280006 2023-09-16,19:27:21.000,259,10990121,14485,0,1694892440,13061.536965179992,64.57912380000198,53536.99512264001 2023-09-16,19:27:22.000,259,10990157,14565,0,1694892441,13061.543701490002,64.62141857999814,53536.93922568 2023-09-16,19:27:23.000,259,10990181,14485,0,1694892442,13061.483074700001,64.66371336000157,53536.9112772 2023-09-16,19:27:24.000,259,10990168,14765,0,1694892443,13061.536965179992,64.67076249000093,53537.023071120006 2023-09-16,19:27:25.000,259,10990112,14525,0,1694892444,13061.604328280002,64.64961510000285,53537.05800672 2023-09-16,19:27:26.000,259,10990103,14325,0,1694892445,13061.671691379997,64.70600813999772,53537.09992944 2023-09-16,19:27:27.000,259,10990155,14445,0,1694892446,13061.671691379997,64.691909879999,53537.09992944 2023-09-16,19:27:28.000,259,10990153,14725,0,1694892447,13061.671691379997,64.71305727000436,53537.071980960005 2023-09-16,19:27:29.000,259,10990136,14245,0,1694892448,13061.759263409993,64.72010640000371,53537.071980960005 2023-09-16,19:27:30.000,259,10990153,14605,0,1694892449,13061.799681269993,64.72010640000371,53537.09992944 2023-09-16,19:27:31.000,259,10990159,14405,0,1694892450,13061.799681269993,64.691909879999,53537.120890800004 2023-09-16,19:27:32.000,259,10990138,14285,0,1694892451,13061.799681269993,64.68486074999964,53537.07896808 2023-09-16,19:27:33.000,259,10990117,14685,0,1694892452,13061.786208649988,64.66371336000157,53537.023071120006 2023-09-16,19:27:34.000,259,10990154,14565,0,1694892453,13061.772736029998,64.67781162000028,53537.0510196 2023-09-16,19:27:35.000,259,10990148,14565,0,1694892454,13061.840099129993,64.62846771000477,53537.12787792 2023-09-16,19:27:36.000,259,10990148,14565,0,1694892455,13061.840099129993,64.57207467000262,53537.1558264 2023-09-16,19:27:37.000,259,10990167,14285,0,1694892456,13061.833362819998,64.5579764100039,53537.10691656 2023-09-16,19:27:38.000,259,10990118,14365,0,1694892457,13061.853571749998,64.55092728000454,53537.09294232001 2023-09-16,19:27:39.000,259,10990139,14685,0,1694892458,13061.860308059993,64.52977988999919,53537.13486504001 2023-09-16,19:27:40.000,259,10990162,14245,0,1694892459,13061.860308059993,64.50863250000111,53537.10691656 2023-09-16,19:27:41.000,259,10990100,14245,0,1694892460,13061.860308059993,64.47338685000432,53537.12787792 2023-09-16,19:27:42.000,259,10990123,14405,0,1694892461,13061.819890199993,64.45928858999832,53537.023071120006 2023-09-16,19:27:43.000,259,10990126,14125,0,1694892462,13061.826626509988,64.45928858999832,53537.03704536 2023-09-16,19:27:44.000,259,10990152,14285,0,1694892463,13061.873780679998,64.45223945999896,53537.10691656 2023-09-16,19:27:45.000,259,10990140,14565,0,1694892464,13061.907462229989,64.37469902999874,53537.07896808 2023-09-16,19:27:46.000,259,10990123,14805,0,1694892465,13061.860308059993,64.38879729000473,53537.07896808 2023-09-16,19:27:47.000,259,10990160,14485,0,1694892466,13061.826626509988,64.3465025100013,53537.05800672 2023-09-16,19:27:48.000,259,10990124,14405,0,1694892467,13061.840099129993,64.27601121000043,53537.10691656 2023-09-16,19:27:49.000,259,10990150,14405,0,1694892468,13061.799681269993,64.247814690003,53537.11390368001 2023-09-16,19:27:50.000,259,10990175,14525,0,1694892469,13061.745790790003,64.24076556000364,53537.03704536 2023-09-16,19:27:51.000,259,10990148,14525,0,1694892470,13061.739054479993,64.19142165000085,53537.03005824 2023-09-16,19:27:52.000,259,10990116,14605,0,1694892471,13061.698636619993,64.20551990999957,53537.023071120006 2023-09-16,19:27:53.000,259,10990124,14245,0,1694892472,13061.691900309997,64.15617600000405,53537.01608400001 2023-09-16,19:27:54.000,259,10990086,14245,0,1694892473,13061.725581860002,64.1491268700047,53537.0510196 2023-09-16,19:27:55.000,259,10990142,14445,0,1694892474,13061.712109239998,64.08568470000318,53537.0510196 2023-09-16,19:27:56.000,259,10990115,14445,0,1694892475,13061.664955070002,64.08568470000318,53537.05800672 2023-09-16,19:27:57.000,259,10990131,14525,0,1694892476,13061.617800899992,64.09273383000254,53536.9112772 2023-09-16,19:27:58.000,259,10990133,14725,0,1694892477,13061.624537210002,64.09273383000254,53536.9811484 2023-09-16,19:27:59.000,259,10990121,14285,0,1694892478,13061.678427689993,64.02224253000168,53537.01608400001 2023-09-16,19:28:00.000,259,10990123,14525,0,1694892479,13061.739054479993,64.00814427000296,53537.071980960005 2023-09-16,19:28:01.000,259,10990142,14405,0,1694892480,13061.739054479993,63.93060384000273,53537.05800672 2023-09-16,19:28:02.000,259,10990116,14605,0,1694892481,13061.732318169998,63.95175123000081,53537.06499384001 2023-09-16,19:28:03.000,259,10990072,14205,0,1694892482,13061.691900309997,63.95175123000081,53536.99512264001 2023-09-16,19:28:04.000,259,10990175,14765,0,1694892483,13061.739054479993,63.94470210000145,53537.023071120006 2023-09-16,19:28:05.000,259,10990140,14285,0,1694892484,13061.752527099998,63.90240731999802,53537.03005824 2023-09-16,19:28:06.000,259,10990125,14325,0,1694892485,13061.799681269993,63.89535818999866,53537.05800672 2023-09-16,19:28:07.000,259,10990139,14405,0,1694892486,13061.759263409993,63.89535818999866,53536.9811484 2023-09-16,19:28:08.000,259,10990139,14405,0,1694892487,13061.813153889998,63.846014280003146,53537.04403248001 2023-09-16,19:28:09.000,259,10990108,14365,0,1694892488,13061.873780679998,63.796670370000356,53537.0510196 2023-09-16,19:28:10.000,259,10990122,14605,0,1694892489,13061.880516989993,63.796670370000356,53537.09294232001 2023-09-16,19:28:11.000,259,10990104,14165,0,1694892490,13061.880516989993,63.77552298000228,53537.023071120006 2023-09-16,19:28:12.000,259,10990132,14205,0,1694892491,13061.860308059993,63.74027732999821,53537.05800672 2023-09-16,19:28:13.000,259,10990131,14685,0,1694892492,13061.840099129993,63.71208081000077,53536.93922568 2023-09-16,19:28:14.000,259,10990137,14405,0,1694892493,13061.887253299989,63.69798255000205,53536.94621280001 2023-09-16,19:28:15.000,259,10990144,14365,0,1694892494,13061.927671159989,63.69093342000269,53537.03005824 2023-09-16,19:28:16.000,259,10990136,14285,0,1694892495,13061.941143779994,63.676835160003975,53537.09294232001 2023-09-16,19:28:17.000,259,10990080,14205,0,1694892496,13061.927671159989,63.65568776999862,53537.03704536 2023-09-16,19:28:18.000,259,10990095,14325,0,1694892497,13061.900725919993,63.627491250001185,53537.00909688 2023-09-16,19:28:19.000,259,10990128,14485,0,1694892498,13061.954616399998,63.54995082000096,53537.13486504001 2023-09-16,19:28:20.000,259,10990094,14485,0,1694892499,13061.900725919993,63.53585256000224,53537.0510196 2023-09-16,19:28:21.000,259,10990133,14565,0,1694892500,13061.920934849994,63.52880343000288,53537.11390368001 2023-09-16,19:28:22.000,259,10990114,14405,0,1694892501,13061.860308059993,63.50060690999817,53537.06499384001 2023-09-16,19:28:23.000,259,10990142,14525,0,1694892502,13061.840099129993,63.48650864999945,53537.071980960005 2023-09-16,19:28:24.000,259,10990112,14565,0,1694892503,13061.893989609998,63.408968219999224,53537.141852160006 2023-09-16,19:28:25.000,259,10990112,14285,0,1694892504,13061.873780679998,63.35962431000371,53537.10691656 2023-09-16,19:28:26.000,259,10990123,14445,0,1694892505,13061.867044369988,63.331427789999,53537.07896808 2023-09-16,19:28:27.000,259,10990112,14525,0,1694892506,13061.799681269993,63.35962431000371,53537.04403248001 2023-09-16,19:28:28.000,259,10990129,14485,0,1694892507,13061.840099129993,63.28913301000284,53537.09294232001 2023-09-16,19:28:29.000,259,10990120,14405,0,1694892508,13061.887253299989,63.275034750004124,53537.141852160006 2023-09-16,19:28:30.000,259,10990145,14405,0,1694892509,13061.900725919993,63.232739970000694,53537.05800672 2023-09-16,19:28:31.000,259,10990144,14245,0,1694892510,13061.927671159989,63.183396059997904,53537.10691656 2023-09-16,19:28:32.000,259,10990141,14525,0,1694892511,13061.914198539998,63.13405215000239,53537.071980960005 2023-09-16,19:28:33.000,259,10990098,14605,0,1694892512,13061.974825329999,63.176346929998545,53537.05800672 2023-09-16,19:28:34.000,259,10990100,14565,0,1694892513,13062.055661049999,63.13405215000239,53537.16281352001 2023-09-16,19:28:35.000,259,10990183,14445,0,1694892514,13062.123024149994,63.0847082399996,53537.13486504001 2023-09-16,19:28:36.000,259,10990140,14605,0,1694892515,13062.123024149994,63.0847082399996,53537.169800640004 2023-09-16,19:28:37.000,259,10990178,14365,0,1694892516,13062.143233079994,63.09175736999896,53537.09992944 2023-09-16,19:28:38.000,259,10990129,14285,0,1694892517,13062.17017831999,63.07765911000024,53537.0510196 2023-09-16,19:28:39.000,259,10990121,14405,0,1694892518,13062.21059617999,63.09175736999896,53537.13486504001 2023-09-16,19:28:40.000,259,10990165,14565,0,1694892519,13062.29143189999,63.0847082399996,53537.16281352001 2023-09-16,19:28:41.000,259,10990112,14765,0,1694892520,13062.33184975999,63.07060998000088,53537.20473624 2023-09-16,19:28:42.000,259,10990120,14445,0,1694892521,13062.345322379995,63.07060998000088,53537.19774912 2023-09-16,19:28:43.000,259,10990165,14325,0,1694892522,13062.35205868999,63.07060998000088,53537.25364608 2023-09-16,19:28:44.000,259,10990092,14365,0,1694892523,13062.325113449995,63.09880649999832,53537.141852160006 2023-09-16,19:28:45.000,259,10990144,14405,0,1694892524,13062.31164082999,63.0847082399996,53537.12787792 2023-09-16,19:28:46.000,259,10990136,14565,0,1694892525,13062.358795,63.0847082399996,53537.12787792 2023-09-16,19:28:47.000,259,10990143,14565,0,1694892526,13062.365531309995,63.09880649999832,53537.21871048 2023-09-16,19:28:48.000,259,10990130,14525,0,1694892527,13062.31164082999,63.06356085000152,53537.21172336001 2023-09-16,19:28:49.000,259,10990095,14325,0,1694892528,13062.345322379995,63.07765911000024,53537.20473624 2023-09-16,19:28:50.000,259,10990110,14485,0,1694892529,13062.358795,63.02831520000473,53537.26762032 2023-09-16,19:28:51.000,259,10990147,14325,0,1694892530,13062.365531309995,63.035364330004086,53537.21172336001 2023-09-16,19:28:52.000,259,10990149,14605,0,1694892531,13062.33184975999,63.02831520000473,53537.26063320001 2023-09-16,19:28:53.000,259,10990132,14205,0,1694892532,13062.29143189999,63.01421693999873,53537.2256976 2023-09-16,19:28:54.000,259,10990106,14645,0,1694892533,13062.284695589995,63.000118680000014,53537.24665896 2023-09-16,19:28:55.000,259,10990158,14325,0,1694892534,13062.244277729995,63.07060998000088,53537.21172336001 2023-09-16,19:28:56.000,259,10990178,14405,0,1694892535,13062.29143189999,63.00716780999937,53537.30255592001 2023-09-16,19:28:57.000,259,10990127,14525,0,1694892536,13062.284695589995,62.986020420001296,53537.288581680004 2023-09-16,19:28:58.000,259,10990120,14485,0,1694892537,13062.25101403999,62.97192216000258,53537.27460744 2023-09-16,19:28:59.000,259,10990107,14365,0,1694892538,13062.304904519995,62.97897129000194,53537.309543040006 2023-09-16,19:29:00.000,259,10990119,14565,0,1694892539,13062.264486659995,63.02126606999809,53537.288581680004 2023-09-16,19:29:01.000,259,10990120,14405,0,1694892540,13062.325113449995,63.000118680000014,53537.33050440001 2023-09-16,19:29:02.000,259,10990124,14765,0,1694892541,13062.27122296999,63.02831520000473,53537.26063320001 2023-09-16,19:29:03.000,259,10990132,14325,0,1694892542,13062.29143189999,63.07765911000024,53537.28159456001 2023-09-16,19:29:04.000,259,10990108,14525,0,1694892543,13062.31837714,63.042413460003445,53537.33050440001 2023-09-16,19:29:05.000,259,10990136,14365,0,1694892544,13062.365531309995,63.05651172000216,53537.39338848 2023-09-16,19:29:06.000,259,10990093,14725,0,1694892545,13062.33858607,63.07765911000024,53537.407362720005 2023-09-16,19:29:07.000,259,10990149,14445,0,1694892546,13062.284695589995,63.09880649999832,53537.358452880006 2023-09-16,19:29:08.000,259,10990159,14205,0,1694892547,13062.29143189999,63.07765911000024,53537.39338848 2023-09-16,19:29:09.000,259,10990137,14325,0,1694892548,13062.304904519995,63.09880649999832,53537.35146576001 2023-09-16,19:29:10.000,259,10990130,14245,0,1694892549,13062.304904519995,63.11995389000367,53537.36544 2023-09-16,19:29:11.000,259,10990152,14045,0,1694892550,13062.29143189999,63.13405215000239,53537.40037560001 2023-09-16,19:29:12.000,259,10990110,14285,0,1694892551,13062.264486659995,63.10585562999768,53537.407362720005 2023-09-16,19:29:13.000,259,10990119,14365,0,1694892552,13062.27122296999,63.14110128000175,53537.37941424001 2023-09-16,19:29:14.000,259,10990109,14605,0,1694892553,13062.25775035,63.15519954000047,53537.42832408001 2023-09-16,19:29:15.000,259,10990160,14565,0,1694892554,13062.264486659995,63.13405215000239,53537.38640136 2023-09-16,19:29:16.000,259,10990146,14485,0,1694892555,13062.244277729995,63.176346929998545,53537.37242712 2023-09-16,19:29:17.000,259,10990116,14205,0,1694892556,13062.17691463,63.19044519000454,53537.38640136 2023-09-16,19:29:18.000,259,10990090,14685,0,1694892557,13062.1567057,63.13405215000239,53537.337491520004 2023-09-16,19:29:19.000,259,10990155,14325,0,1694892558,13062.17017831999,63.14815041000111,53537.36544 2023-09-16,19:29:20.000,259,10990103,14485,0,1694892559,13062.1567057,63.162248669999826,53537.37242712 2023-09-16,19:29:21.000,259,10990122,14245,0,1694892560,13062.183650939995,63.14110128000175,53537.358452880006 2023-09-16,19:29:22.000,259,10990118,14485,0,1694892561,13062.183650939995,63.169297799999185,53537.36544 2023-09-16,19:29:23.000,259,10990103,14245,0,1694892562,13062.123024149994,63.19044519000454,53537.26762032 2023-09-16,19:29:24.000,259,10990128,14125,0,1694892563,13062.14996938999,63.211592580002616,53537.35146576001 2023-09-16,19:29:25.000,259,10990105,14285,0,1694892564,13062.12976045999,63.23978910000005,53537.37242712 2023-09-16,19:29:26.000,259,10990109,14645,0,1694892565,13062.12976045999,63.232739970000694,53537.37941424001 2023-09-16,19:29:27.000,259,10990157,14165,0,1694892566,13062.082606289994,63.275034750004124,53537.33050440001 2023-09-16,19:29:28.000,259,10990104,14565,0,1694892567,13062.11628784,63.28208388000348,53537.309543040006 2023-09-16,19:29:29.000,259,10990156,14325,0,1694892568,13062.163442009994,63.267985620004765,53537.40037560001 2023-09-16,19:29:30.000,259,10990087,14685,0,1694892569,13062.1567057,63.275034750004124,53537.41434984 2023-09-16,19:29:31.000,259,10990075,14245,0,1694892570,13062.13649677,63.31028040000092,53537.42133696 2023-09-16,19:29:32.000,259,10990097,14365,0,1694892571,13062.123024149994,63.2961821400022,53537.42133696 2023-09-16,19:29:33.000,259,10990141,14405,0,1694892572,13062.055661049999,63.35962431000371,53537.358452880006 2023-09-16,19:29:34.000,259,10990111,14205,0,1694892573,13062.075869979999,63.31732953000028,53537.34447864 2023-09-16,19:29:35.000,259,10990121,14525,0,1694892574,13062.062397359994,63.331427789999,53537.42133696 2023-09-16,19:29:36.000,259,10990137,14445,0,1694892575,13062.06913366999,63.31028040000092,53537.456272560004 2023-09-16,19:29:37.000,259,10990151,14525,0,1694892576,13062.021979499994,63.345526049997716,53537.42832408001 2023-09-16,19:29:38.000,259,10990115,14485,0,1694892577,13062.008506879989,63.30323127000156,53537.39338848 2023-09-16,19:29:39.000,259,10990094,14405,0,1694892578,13062.008506879989,63.345526049997716,53537.42133696 2023-09-16,19:29:40.000,259,10990162,14285,0,1694892579,13062.001770569994,63.31732953000028,53537.42133696 2023-09-16,19:29:41.000,259,10990120,14685,0,1694892580,13061.981561639994,63.331427789999,53537.41434984 2023-09-16,19:29:42.000,259,10990111,14725,0,1694892581,13061.941143779994,63.33847691999836,53537.34447864 2023-09-16,19:29:43.000,259,10990107,14085,0,1694892582,13061.941143779994,63.331427789999,53537.38640136 2023-09-16,19:29:44.000,259,10990154,14285,0,1694892583,13061.981561639994,63.331427789999,53537.51915664001 2023-09-16,19:29:45.000,259,10990113,14205,0,1694892584,13061.988297949989,63.31028040000092,53537.49120816 2023-09-16,19:29:46.000,259,10990134,14565,0,1694892585,13061.961352709994,63.32437865999964,53537.48422104 2023-09-16,19:29:47.000,259,10990095,14685,0,1694892586,13061.907462229989,63.331427789999,53537.4353112 2023-09-16,19:29:48.000,259,10990094,14365,0,1694892587,13061.920934849994,63.331427789999,53537.44229832 2023-09-16,19:29:49.000,259,10990134,14405,0,1694892588,13061.880516989993,63.35962431000371,53537.37242712 2023-09-16,19:29:50.000,259,10990121,14605,0,1694892589,13061.941143779994,63.38782083000115,53537.41434984 2023-09-16,19:29:51.000,259,10990142,14805,0,1694892590,13061.900725919993,63.41601734999858,53537.44928544001 2023-09-16,19:29:52.000,259,10990126,14085,0,1694892591,13061.880516989993,63.37372257000243,53537.407362720005 2023-09-16,19:29:53.000,259,10990121,14325,0,1694892592,13061.840099129993,63.42306647999794,53537.40037560001 2023-09-16,19:29:54.000,259,10990118,14565,0,1694892593,13061.893989609998,63.38077170000179,53537.49120816 2023-09-16,19:29:55.000,259,10990146,14325,0,1694892594,13061.873780679998,63.401919089999865,53537.456272560004 2023-09-16,19:29:56.000,259,10990128,14405,0,1694892595,13061.873780679998,63.33847691999836,53537.49120816 2023-09-16,19:29:57.000,259,10990170,14285,0,1694892596,13061.786208649988,63.38782083000115,53537.358452880006 2023-09-16,19:29:58.000,259,10990117,14405,0,1694892597,13061.786208649988,63.35962431000371,53537.32351728 2023-09-16,19:29:59.000,259,10990106,14245,0,1694892598,13061.786208649988,63.32437865999964,53537.32351728 2023-09-16,19:30:00.000,259,10990154,14565,0,1694892599,13061.819890199993,63.2961821400022,53537.337491520004 2023-09-16,19:30:01.000,259,10990130,14445,0,1694892600,13061.799681269993,63.2961821400022,53537.34447864 2023-09-16,19:30:02.000,259,10990089,14685,0,1694892601,13061.779472339993,63.267985620004765,53537.337491520004 2023-09-16,19:30:03.000,259,10990143,14765,0,1694892602,13061.745790790003,63.24683822999941,53537.309543040006 2023-09-16,19:30:04.000,259,10990127,14445,0,1694892603,13061.685164000002,63.267985620004765,53537.24665896 2023-09-16,19:30:05.000,259,10990108,14565,0,1694892604,13061.691900309997,63.275034750004124,53537.26762032 2023-09-16,19:30:06.000,259,10990129,14405,0,1694892605,13061.712109239998,63.24683822999941,53537.309543040006 2023-09-16,19:30:07.000,259,10990129,14525,0,1694892606,13061.664955070002,63.275034750004124,53537.2955688 2023-09-16,19:30:08.000,259,10990157,14405,0,1694892607,13061.664955070002,63.218641710001975,53537.288581680004 2023-09-16,19:30:09.000,259,10990168,14565,0,1694892608,13061.611064589997,63.24683822999941,53537.26762032 2023-09-16,19:30:10.000,259,10990111,14165,0,1694892609,13061.617800899992,63.20454345000326,53537.28159456001 2023-09-16,19:30:11.000,259,10990135,14365,0,1694892610,13061.570646729997,63.218641710001975,53537.288581680004 2023-09-16,19:30:12.000,259,10990101,14405,0,1694892611,13061.550437799997,63.1974943200039,53537.25364608 2023-09-16,19:30:13.000,259,10990139,14045,0,1694892612,13061.510019939997,63.20454345000326,53537.19774912 2023-09-16,19:30:14.000,259,10990145,14485,0,1694892613,13061.503283630002,63.20454345000326,53537.19774912 2023-09-16,19:30:15.000,259,10990145,14325,0,1694892614,13061.503283630002,63.20454345000326,53537.19774912 2023-09-16,19:30:16.000,259,10990143,14725,0,1694892615,13061.577383039992,63.15519954000047,53537.23268472001 2023-09-16,19:30:17.000,259,10990110,14685,0,1694892616,13061.550437799997,63.12700302000303,53537.23268472001 2023-09-16,19:30:18.000,259,10990108,14445,0,1694892617,13061.523492560002,63.13405215000239,53537.18377488001 2023-09-16,19:30:19.000,259,10990109,14365,0,1694892618,13061.584119350002,63.12700302000303,53537.24665896 2023-09-16,19:30:20.000,259,10990136,14445,0,1694892619,13061.516756249992,63.12700302000303,53537.14883928 2023-09-16,19:30:21.000,259,10990164,14285,0,1694892620,13061.563910420002,63.12700302000303,53537.18377488001 2023-09-16,19:30:22.000,259,10990150,14365,0,1694892621,13061.523492560002,63.12700302000303,53537.12787792 2023-09-16,19:30:23.000,259,10990134,14445,0,1694892622,13061.536965179992,63.14815041000111,53537.21172336001 2023-09-16,19:30:24.000,259,10990153,14325,0,1694892623,13061.617800899992,63.11290476000431,53537.21871048 2023-09-16,19:30:25.000,259,10990131,14525,0,1694892624,13061.590855659997,63.11290476000431,53537.190762000006 2023-09-16,19:30:26.000,259,10990146,14445,0,1694892625,13061.671691379997,63.11995389000367,53537.2955688 2023-09-16,19:30:27.000,259,10990140,14325,0,1694892626,13061.617800899992,63.14110128000175,53537.190762000006 2023-09-16,19:30:28.000,259,10990119,14805,0,1694892627,13061.631273519997,63.12700302000303,53537.2256976 2023-09-16,19:30:29.000,259,10990109,14325,0,1694892628,13061.658218759992,63.12700302000303,53537.239671840005 2023-09-16,19:30:30.000,259,10990119,14245,0,1694892629,13061.651482449997,63.13405215000239,53537.21871048 2023-09-16,19:30:31.000,259,10990041,14365,0,1694892630,13061.651482449997,63.14815041000111,53537.26762032 2023-09-16,19:30:32.000,259,10990114,14645,0,1694892631,13061.678427689993,63.15519954000047,53537.21871048 2023-09-16,19:30:33.000,259,10990135,14445,0,1694892632,13061.691900309997,63.13405215000239,53537.26762032 2023-09-16,19:30:34.000,259,10990113,14205,0,1694892633,13061.752527099998,63.09175736999896,53537.33050440001 2023-09-16,19:30:35.000,259,10990096,14285,0,1694892634,13061.712109239998,63.11290476000431,53537.2955688 2023-09-16,19:30:36.000,259,10990092,14125,0,1694892635,13061.772736029998,63.10585562999768,53537.288581680004 2023-09-16,19:30:37.000,259,10990138,14485,0,1694892636,13061.772736029998,63.13405215000239,53537.2256976 2023-09-16,19:30:38.000,259,10990137,14285,0,1694892637,13061.752527099998,63.14110128000175,53537.141852160006 2023-09-16,19:30:39.000,259,10990092,14725,0,1694892638,13061.779472339993,63.14815041000111,53537.20473624 2023-09-16,19:30:40.000,259,10990111,14645,0,1694892639,13061.840099129993,63.14110128000175,53537.35146576001 2023-09-16,19:30:41.000,259,10990100,14565,0,1694892640,13061.907462229989,63.183396059997904,53537.32351728 2023-09-16,19:30:42.000,259,10990152,14445,0,1694892641,13061.880516989993,63.20454345000326,53537.337491520004 2023-09-16,19:30:43.000,259,10990102,14565,0,1694892642,13061.887253299989,63.232739970000694,53537.33050440001 2023-09-16,19:30:44.000,259,10990131,14725,0,1694892643,13061.873780679998,63.23978910000005,53537.30255592001 2023-09-16,19:30:45.000,259,10990114,14485,0,1694892644,13061.853571749998,63.28913301000284,53537.34447864 2023-09-16,19:30:46.000,259,10990104,14725,0,1694892645,13061.934407469998,63.28913301000284,53537.38640136 2023-09-16,19:30:47.000,259,10990122,14885,0,1694892646,13061.934407469998,63.35257518000435,53537.39338848 2023-09-16,19:30:48.000,259,10990124,14165,0,1694892647,13061.927671159989,63.345526049997716,53537.30255592001 2023-09-16,19:30:49.000,259,10990117,14525,0,1694892648,13061.934407469998,63.35962431000371,53537.34447864 2023-09-16,19:30:50.000,259,10990101,14405,0,1694892649,13062.021979499994,63.394869960000506,53537.38640136 2023-09-16,19:30:51.000,259,10990107,14725,0,1694892650,13061.995034259999,63.42306647999794,53537.38640136 2023-09-16,19:30:52.000,259,10990128,14445,0,1694892651,13062.001770569994,63.43716474000394,53537.37941424001 2023-09-16,19:30:53.000,259,10990142,14365,0,1694892652,13061.947880089989,63.47945952000009,53537.34447864 2023-09-16,19:30:54.000,259,10990101,14245,0,1694892653,13061.961352709994,63.49355777999881,53537.33050440001 2023-09-16,19:30:55.000,259,10990140,14525,0,1694892654,13061.974825329999,63.51470517000416,53537.42133696 2023-09-16,19:30:56.000,259,10990117,14725,0,1694892655,13061.995034259999,63.51470517000416,53537.42133696 2023-09-16,19:30:57.000,259,10990103,14485,0,1694892656,13061.947880089989,63.571098209999036,53537.48422104 2023-09-16,19:30:58.000,259,10990112,14685,0,1694892657,13061.968089019989,63.578147339998395,53537.407362720005 2023-09-16,19:30:59.000,259,10990135,14565,0,1694892658,13061.927671159989,63.60634386000311,53537.44229832 2023-09-16,19:31:00.000,259,10990161,14285,0,1694892659,13061.927671159989,63.60634386000311,53537.40037560001 2023-09-16,19:31:01.000,259,10990105,14605,0,1694892660,13061.867044369988,63.66273689999798,53537.42832408001 2023-09-16,19:31:02.000,259,10990095,14525,0,1694892661,13061.813153889998,63.683884290003334,53537.37242712 2023-09-16,19:31:03.000,259,10990117,14605,0,1694892662,13061.792944959998,63.69093342000269,53537.32351728 2023-09-16,19:31:04.000,259,10990100,14565,0,1694892663,13061.860308059993,63.74732646000484,53537.358452880006 2023-09-16,19:31:05.000,259,10990117,14725,0,1694892664,13061.840099129993,63.74732646000484,53537.44928544001 2023-09-16,19:31:06.000,259,10990113,14765,0,1694892665,13061.819890199993,63.817817759998434,53537.4353112 2023-09-16,19:31:07.000,259,10990176,14445,0,1694892666,13061.779472339993,63.83896515000379,53537.38640136 2023-09-16,19:31:08.000,259,10990179,14405,0,1694892667,13061.765999720003,63.846014280003146,53537.407362720005 2023-09-16,19:31:09.000,259,10990120,14285,0,1694892668,13061.739054479993,63.83896515000379,53537.42133696 2023-09-16,19:31:10.000,259,10990118,14645,0,1694892669,13061.752527099998,63.867161670001224,53537.407362720005 2023-09-16,19:31:11.000,259,10990131,14485,0,1694892670,13061.725581860002,63.8883090599993,53537.505182400004 2023-09-16,19:31:12.000,259,10990155,14725,0,1694892671,13061.705372930002,63.916505580004014,53537.40037560001 2023-09-16,19:31:13.000,259,10990169,14525,0,1694892672,13061.718845549993,63.90240731999802,53537.41434984 2023-09-16,19:31:14.000,259,10990137,14365,0,1694892673,13061.779472339993,63.90240731999802,53537.55409224 2023-09-16,19:31:15.000,259,10990130,14325,0,1694892674,13061.752527099998,63.916505580004014,53537.477233920006 2023-09-16,19:31:16.000,259,10990154,14405,0,1694892675,13061.765999720003,63.95175123000081,53537.456272560004 2023-09-16,19:31:17.000,259,10990125,14485,0,1694892676,13061.678427689993,63.95175123000081,53537.407362720005 2023-09-16,19:31:18.000,259,10990108,14645,0,1694892677,13061.732318169998,63.979947749998246,53537.38640136 2023-09-16,19:31:19.000,259,10990116,14205,0,1694892678,13061.765999720003,64.00814427000296,53537.42133696 2023-09-16,19:31:20.000,259,10990155,14565,0,1694892679,13061.779472339993,63.98699688000488,53537.42832408001 2023-09-16,19:31:21.000,259,10990115,14365,0,1694892680,13061.833362819998,64.0010951400036,53537.477233920006 2023-09-16,19:31:22.000,259,10990137,14205,0,1694892681,13061.867044369988,64.02929166000104,53537.42832408001 2023-09-16,19:31:23.000,259,10990118,14485,0,1694892682,13061.799681269993,64.00814427000296,53537.37242712 2023-09-16,19:31:24.000,259,10990113,14245,0,1694892683,13061.860308059993,64.0363407900004,53537.38640136 2023-09-16,19:31:25.000,259,10990130,14205,0,1694892684,13061.860308059993,64.07158644000447,53537.358452880006 2023-09-16,19:31:26.000,259,10990098,14405,0,1694892685,13061.907462229989,64.07863557000383,53537.337491520004 2023-09-16,19:31:27.000,259,10990156,14485,0,1694892686,13061.887253299989,64.08568470000318,53537.309543040006 2023-09-16,19:31:28.000,259,10990144,14805,0,1694892687,13061.947880089989,64.07863557000383,53537.38640136 2023-09-16,19:31:29.000,259,10990106,14405,0,1694892688,13062.001770569994,64.08568470000318,53537.41434984 2023-09-16,19:31:30.000,259,10990154,14365,0,1694892689,13062.042188429994,64.12797947999934,53537.407362720005 2023-09-16,19:31:31.000,259,10990121,14565,0,1694892690,13062.055661049999,64.1491268700047,53537.41434984 2023-09-16,19:31:32.000,259,10990114,14725,0,1694892691,13062.096078909999,64.16322513000341,53537.37941424001 2023-09-16,19:31:33.000,259,10990087,14165,0,1694892692,13062.042188429994,64.14207773999806,53537.358452880006 2023-09-16,19:31:34.000,259,10990090,14565,0,1694892693,13062.035452119999,64.17732339000213,53537.288581680004 2023-09-16,19:31:35.000,259,10990171,14805,0,1694892694,13062.10955152999,64.1984707800002,53537.407362720005 2023-09-16,19:31:36.000,259,10990098,14605,0,1694892695,13062.163442009994,64.17027426000277,53537.39338848 2023-09-16,19:31:37.000,259,10990145,14605,0,1694892696,13062.13649677,64.20551990999957,53537.40037560001 2023-09-16,19:31:38.000,259,10990074,14405,0,1694892697,13062.1567057,64.20551990999957,53537.30255592001 2023-09-16,19:31:39.000,259,10990166,14605,0,1694892698,13062.183650939995,64.17732339000213,53537.35146576001 2023-09-16,19:31:40.000,259,10990094,14845,0,1694892699,13062.19038724999,64.18437252000149,53537.37242712 2023-09-16,19:31:41.000,259,10990126,14445,0,1694892700,13062.19038724999,64.16322513000341,53537.407362720005 2023-09-16,19:31:42.000,259,10990077,14725,0,1694892701,13062.12976045999,64.1491268700047,53537.30255592001 2023-09-16,19:31:43.000,259,10990124,14565,0,1694892702,13062.11628784,64.19142165000085,53537.34447864 2023-09-16,19:31:44.000,259,10990131,14405,0,1694892703,13062.19038724999,64.15617600000405,53537.37242712 2023-09-16,19:31:45.000,259,10990115,14205,0,1694892704,13062.183650939995,64.1350286099987,53537.456272560004 2023-09-16,19:31:46.000,259,10990094,14525,0,1694892705,13062.17017831999,64.15617600000405,53537.40037560001 2023-09-16,19:31:47.000,259,10990144,14365,0,1694892706,13062.12976045999,64.0997829600019,53537.36544 2023-09-16,19:31:48.000,259,10990154,14365,0,1694892707,13062.075869979999,64.0997829600019,53537.34447864 2023-09-16,19:31:49.000,259,10990139,14725,0,1694892708,13062.08934259999,64.07863557000383,53537.40037560001 2023-09-16,19:31:50.000,259,10990131,14525,0,1694892709,13062.163442009994,64.07158644000447,53537.42832408001 2023-09-16,19:31:51.000,259,10990159,14405,0,1694892710,13062.143233079994,64.07158644000447,53537.48422104 2023-09-16,19:31:52.000,259,10990104,14405,0,1694892711,13062.082606289994,64.05043904999911,53537.4353112 2023-09-16,19:31:53.000,259,10990089,14365,0,1694892712,13062.11628784,64.02224253000168,53537.44229832 2023-09-16,19:31:54.000,259,10990116,14525,0,1694892713,13062.143233079994,63.97289861999889,53537.51915664001 2023-09-16,19:31:55.000,259,10990110,14165,0,1694892714,13062.096078909999,63.96584948999953,53537.48422104 2023-09-16,19:31:56.000,259,10990115,14365,0,1694892715,13062.06913366999,64.02929166000104,53537.42133696 2023-09-16,19:31:57.000,259,10990108,14325,0,1694892716,13062.001770569994,64.00814427000296,53537.37242712 2023-09-16,19:31:58.000,259,10990121,14485,0,1694892717,13062.001770569994,63.99404601000424,53537.32351728 2023-09-16,19:31:59.000,259,10990128,14485,0,1694892718,13061.941143779994,64.01519340000232,53537.27460744 2023-09-16,19:32:00.000,259,10990106,14565,0,1694892719,13062.042188429994,63.98699688000488,53537.44229832 2023-09-16,19:32:01.000,259,10990116,14405,0,1694892720,13062.021979499994,63.94470210000145,53537.4353112 2023-09-16,19:32:02.000,259,10990142,14525,0,1694892721,13061.947880089989,63.93765297000209,53537.37242712 2023-09-16,19:32:03.000,259,10990138,14565,0,1694892722,13061.907462229989,63.916505580004014,53537.39338848 2023-09-16,19:32:04.000,259,10990138,14485,0,1694892723,13061.900725919993,63.909456450004654,53537.37242712 2023-09-16,19:32:05.000,259,10990153,14445,0,1694892724,13061.846835439988,63.867161670001224,53537.46325968 2023-09-16,19:32:06.000,259,10990104,14685,0,1694892725,13061.786208649988,63.867161670001224,53537.44928544001 2023-09-16,19:32:07.000,259,10990177,14285,0,1694892726,13061.638009829992,63.83896515000379,53537.37242712 2023-09-16,19:32:08.000,259,10990148,14565,0,1694892727,13061.624537210002,63.853063410002505,53537.42832408001 2023-09-16,19:32:09.000,259,10990128,14645,0,1694892728,13061.631273519997,63.83191602000443,53537.48422104 2023-09-16,19:32:10.000,259,10990110,14525,0,1694892729,13061.577383039992,63.796670370000356,53537.47024680001 2023-09-16,19:32:11.000,259,10990127,14525,0,1694892730,13061.523492560002,63.7543755900042,53537.39338848 2023-09-16,19:32:12.000,259,10990074,14485,0,1694892731,13061.415711599991,63.76847385000292,53537.288581680004 2023-09-16,19:32:13.000,259,10990131,14605,0,1694892732,13061.334875879991,63.72617906999949,53537.2256976 2023-09-16,19:32:14.000,259,10990127,14565,0,1694892733,13061.314666949991,63.70503168000141,53537.27460744 2023-09-16,19:32:15.000,259,10990098,14525,0,1694892734,13061.274249089991,63.69798255000205,53537.27460744 2023-09-16,19:32:16.000,259,10990096,14285,0,1694892735,13061.30119433,63.683884290003334,53537.33050440001 2023-09-16,19:32:17.000,259,10990114,14485,0,1694892736,13061.328139569996,63.634540380000544,53537.358452880006 2023-09-16,19:32:18.000,259,10990119,14365,0,1694892737,13061.247303849996,63.66273689999798,53537.31653016 2023-09-16,19:32:19.000,259,10990138,14605,0,1694892738,13061.22035861,63.627491250001185,53537.28159456001 2023-09-16,19:32:20.000,259,10990113,14285,0,1694892739,13061.19341336999,63.59929473000375,53537.28159456001 2023-09-16,19:32:21.000,259,10990105,14005,0,1694892740,13061.17994075,63.571098209999036,53537.309543040006 2023-09-16,19:32:22.000,259,10990101,14205,0,1694892741,13061.0788961,63.59224560000439,53537.25364608 2023-09-16,19:32:23.000,259,10990124,14645,0,1694892742,13061.05868717,63.507656040004804,53537.21172336001 2023-09-16,19:32:24.000,259,10990144,14485,0,1694892743,13061.105841339995,63.48650864999945,53537.34447864 2023-09-16,19:32:25.000,259,10990131,14725,0,1694892744,13061.09910503,63.444213870003296,53537.2955688 2023-09-16,19:32:26.000,259,10990164,14365,0,1694892745,13061.085632409995,63.451263000002655,53537.34447864 2023-09-16,19:32:27.000,259,10990169,14365,0,1694892746,13061.01153299999,63.394869960000506,53537.26063320001 2023-09-16,19:32:28.000,259,10990126,14885,0,1694892747,13060.97785145,63.36667344000307,53537.28159456001 2023-09-16,19:32:29.000,259,10990137,14405,0,1694892748,13060.944169899994,63.35257518000435,53537.30255592001 2023-09-16,19:32:30.000,259,10990135,14565,0,1694892749,13060.863334179994,63.31732953000028,53537.23268472001 2023-09-16,19:32:31.000,259,10990134,14565,0,1694892750,13060.876806799999,63.23978910000005,53537.24665896 2023-09-16,19:32:32.000,259,10990155,14405,0,1694892751,13060.802707389994,63.28913301000284,53537.19774912 2023-09-16,19:32:33.000,259,10990105,15005,0,1694892752,13060.789234769989,63.211592580002616,53537.21871048 2023-09-16,19:32:34.000,259,10990084,14285,0,1694892753,13060.836388939999,63.162248669999826,53537.21172336001 2023-09-16,19:32:35.000,259,10990140,14565,0,1694892754,13060.782498459994,63.13405215000239,53537.239671840005 2023-09-16,19:32:36.000,259,10990141,14205,0,1694892755,13060.728607979989,63.15519954000047,53537.19774912 2023-09-16,19:32:37.000,259,10990118,14565,0,1694892756,13060.667981189988,63.13405215000239,53537.11390368001 2023-09-16,19:32:38.000,259,10990150,14365,0,1694892757,13060.634299639998,63.11995389000367,53537.14883928 2023-09-16,19:32:39.000,259,10990145,14325,0,1694892758,13060.681453809993,63.0847082399996,53537.1558264 2023-09-16,19:32:40.000,259,10990086,14405,0,1694892759,13060.674717499998,63.02831520000473,53537.21172336001 2023-09-16,19:32:41.000,259,10990116,14565,0,1694892760,13060.701662739993,63.00716780999937,53537.1558264 2023-09-16,19:32:42.000,259,10990117,14445,0,1694892761,13060.667981189988,63.00716780999937,53537.14883928 2023-09-16,19:32:43.000,259,10990143,14325,0,1694892762,13060.614090709998,62.986020420001296,53537.09992944 2023-09-16,19:32:44.000,259,10990153,14605,0,1694892763,13060.654508569998,62.993069550000655,53537.11390368001 2023-09-16,19:32:45.000,259,10990117,14565,0,1694892764,13060.641035949993,62.95782390000386,53537.12787792 2023-09-16,19:32:46.000,259,10990131,14445,0,1694892765,13060.587145469988,62.943725639997865,53537.1558264 2023-09-16,19:32:47.000,259,10990143,14445,0,1694892766,13060.600618089993,62.92962737999915,53537.09992944 2023-09-16,19:32:48.000,259,10990122,14605,0,1694892767,13060.634299639998,62.91552912000043,53537.141852160006 2023-09-16,19:32:49.000,259,10990175,14365,0,1694892768,13060.701662739993,62.89438173000235,53537.19774912 2023-09-16,19:32:50.000,259,10990137,14325,0,1694892769,13060.688190119989,62.866185210004915,53537.14883928 2023-09-16,19:32:51.000,259,10990163,14485,0,1694892770,13060.688190119989,62.83093956000084,53537.14883928 2023-09-16,19:32:52.000,259,10990174,14725,0,1694892771,13060.694926429998,62.8379886900002,53537.16281352001 2023-09-16,19:32:53.000,259,10990136,14645,0,1694892772,13060.715135359998,62.809792170002765,53537.13486504001 2023-09-16,19:32:54.000,259,10990109,14645,0,1694892773,13060.728607979989,62.8379886900002,53537.06499384001 2023-09-16,19:32:55.000,259,10990157,14285,0,1694892774,13060.809443699989,62.816841300002125,53537.169800640004 2023-09-16,19:32:56.000,259,10990153,14485,0,1694892775,13060.856597869999,62.816841300002125,53537.2256976 2023-09-16,19:32:57.000,259,10990111,14645,0,1694892776,13060.89027941999,62.78159564999805,53537.2256976 2023-09-16,19:32:58.000,259,10990112,14765,0,1694892777,13060.89027941999,62.760448259999976,53537.1558264 2023-09-16,19:32:59.000,259,10990119,14645,0,1694892778,13060.99132406999,62.7393008700019,53537.26762032 2023-09-16,19:33:00.000,259,10990117,14485,0,1694892779,13060.984587759995,62.70405521999783,53537.24665896 2023-09-16,19:33:01.000,259,10990114,14445,0,1694892780,13061.07215978999,62.70405521999783,53537.32351728 2023-09-16,19:33:02.000,259,10990143,14245,0,1694892781,13061.07215978999,62.7393008700019,53537.239671840005 2023-09-16,19:33:03.000,259,10990141,14125,0,1694892782,13061.15299550999,62.73225174000254,53537.288581680004 2023-09-16,19:33:04.000,259,10990182,14285,0,1694892783,13061.25404015999,62.767497389999335,53537.39338848 2023-09-16,19:33:05.000,259,10990140,14205,0,1694892784,13061.314666949991,62.71110435000446,53537.41434984 2023-09-16,19:33:06.000,259,10990110,14885,0,1694892785,13061.34161219,62.760448259999976,53537.41434984 2023-09-16,19:33:07.000,259,10990138,14405,0,1694892786,13061.382030050001,62.767497389999335,53537.37242712 2023-09-16,19:33:08.000,259,10990178,14725,0,1694892787,13061.402238980001,62.767497389999335,53537.44229832 2023-09-16,19:33:09.000,259,10990173,14805,0,1694892788,13061.483074700001,62.753399130000616,53537.48422104 2023-09-16,19:33:10.000,259,10990163,14565,0,1694892789,13061.516756249992,62.823890430001484,53537.46325968 2023-09-16,19:33:11.000,259,10990129,14725,0,1694892790,13061.530228869997,62.823890430001484,53537.44229832 2023-09-16,19:33:12.000,259,10990139,14765,0,1694892791,13061.557174109992,62.8379886900002,53537.4353112 2023-09-16,19:33:13.000,259,10990132,14285,0,1694892792,13061.611064589997,62.79569391000405,53537.44928544001 2023-09-16,19:33:14.000,259,10990106,14765,0,1694892793,13061.705372930002,62.816841300002125,53537.56107936 2023-09-16,19:33:15.000,259,10990128,14365,0,1694892794,13061.725581860002,62.816841300002125,53537.59601496001 2023-09-16,19:33:16.000,259,10990124,14405,0,1694892795,13061.698636619993,62.866185210004915,53537.53313088 2023-09-16,19:33:17.000,259,10990146,14405,0,1694892796,13061.705372930002,62.866185210004915,53537.51216952 2023-09-16,19:33:18.000,259,10990145,14765,0,1694892797,13061.745790790003,62.85208694999892,53537.477233920006 2023-09-16,19:33:19.000,259,10990153,14245,0,1694892798,13061.887253299989,62.89438173000235,53537.63793768001 2023-09-16,19:33:20.000,259,10990133,14605,0,1694892799,13061.961352709994,62.88733260000299,53537.70082176 2023-09-16,19:33:21.000,259,10990162,14405,0,1694892800,13062.028715809989,62.90143086000171,53537.65889904 2023-09-16,19:33:22.000,259,10990153,14565,0,1694892801,13062.082606289994,62.873234340004274,53537.693834640006 2023-09-16,19:33:23.000,259,10990152,14565,0,1694892802,13062.096078909999,62.90143086000171,53537.58902784 2023-09-16,19:33:24.000,259,10990137,14685,0,1694892803,13062.17691463,62.943725639997865,53537.63793768001 2023-09-16,19:33:25.000,259,10990137,14405,0,1694892804,13062.29143189999,62.96487303000322,53537.672873280004 2023-09-16,19:33:26.000,259,10990128,14605,0,1694892805,13062.37900393,62.943725639997865,53537.672873280004 2023-09-16,19:33:27.000,259,10990173,14325,0,1694892806,13062.43963072,62.97897129000194,53537.672873280004 2023-09-16,19:33:28.000,259,10990128,14725,0,1694892807,13062.50025751,63.000118680000014,53537.7497316 2023-09-16,19:33:29.000,259,10990164,14525,0,1694892808,13062.601302160001,63.01421693999873,53537.82658992 2023-09-16,19:33:30.000,259,10990087,14445,0,1694892809,13062.641720020001,63.042413460003445,53537.77069296 2023-09-16,19:33:31.000,259,10990202,14485,0,1694892810,13062.756237289992,63.02126606999809,53537.840564160004 2023-09-16,19:33:32.000,259,10990148,14485,0,1694892811,13062.789918839997,63.05651172000216,53537.85453840001 2023-09-16,19:33:33.000,259,10990153,14685,0,1694892812,13062.783182530002,63.07765911000024,53537.80562856001 2023-09-16,19:33:34.000,259,10990160,14725,0,1694892813,13062.857281939992,63.06356085000152,53537.79864144 2023-09-16,19:33:35.000,259,10990152,14285,0,1694892814,13063.032425999998,63.09175736999896,53537.889474 2023-09-16,19:33:36.000,259,10990121,14525,0,1694892815,13063.079580169993,63.06356085000152,53537.90344824001 2023-09-16,19:33:37.000,259,10990170,14485,0,1694892816,13063.140206959994,63.0847082399996,53537.94537096 2023-09-16,19:33:38.000,259,10990142,15005,0,1694892817,13063.180624819994,63.0847082399996,53537.94537096 2023-09-16,19:33:39.000,259,10990110,14725,0,1694892818,13063.254724229999,63.12700302000303,53537.91742248 2023-09-16,19:33:40.000,259,10990145,14485,0,1694892819,13063.295142089999,63.13405215000239,53537.980306560006 2023-09-16,19:33:41.000,259,10990120,14885,0,1694892820,13063.34903256999,63.11995389000367,53538.064152 2023-09-16,19:33:42.000,259,10990148,14485,0,1694892821,13063.382714119994,63.14110128000175,53538.029216400006 2023-09-16,19:33:43.000,259,10990134,14845,0,1694892822,13063.402923049995,63.14815041000111,53538.09210048 2023-09-16,19:33:44.000,259,10990142,14565,0,1694892823,13063.51744032,63.183396059997904,53538.21088152 2023-09-16,19:33:45.000,259,10990179,14365,0,1694892824,13063.59827604,63.162248669999826,53538.16895880001 2023-09-16,19:33:46.000,259,10990119,14565,0,1694892825,13063.59827604,63.19044519000454,53538.196907280006 2023-09-16,19:33:47.000,259,10990200,14645,0,1694892826,13063.59827604,63.1974943200039,53538.14101032001 2023-09-16,19:33:48.000,259,10990180,14565,0,1694892827,13063.67237544999,63.24683822999941,53538.21786864001 2023-09-16,19:33:49.000,259,10990142,14205,0,1694892828,13063.706056999996,63.28913301000284,53538.22485576 2023-09-16,19:33:50.000,259,10990165,14645,0,1694892829,13063.733002239991,63.31028040000092,53538.32267544 2023-09-16,19:33:51.000,259,10990146,14605,0,1694892830,13063.746474859996,63.33847691999836,53538.2737656 2023-09-16,19:33:52.000,259,10990149,14405,0,1694892831,13063.726265929996,63.394869960000506,53538.28075272 2023-09-16,19:33:53.000,259,10990147,14325,0,1694892832,13063.773420099991,63.35962431000371,53538.32966256 2023-09-16,19:33:54.000,259,10990143,14605,0,1694892833,13063.813837959991,63.41601734999858,53538.39953376 2023-09-16,19:33:55.000,259,10990157,14485,0,1694892834,13063.834046889991,63.444213870003296,53538.37158528 2023-09-16,19:33:56.000,259,10990153,14565,0,1694892835,13063.860992130001,63.458312130002014,53538.39953376 2023-09-16,19:33:57.000,259,10990151,14605,0,1694892836,13063.860992130001,63.451263000002655,53538.37158528 2023-09-16,19:33:58.000,259,10990135,14365,0,1694892837,13063.874464749992,63.47945952000009,53538.35062392 2023-09-16,19:33:59.000,259,10990170,14765,0,1694892838,13063.928355229997,63.46536126000137,53538.462417840004 2023-09-16,19:34:00.000,259,10990168,14485,0,1694892839,13063.881201060001,63.50060690999817,53538.40652088001 2023-09-16,19:34:01.000,259,10990117,14565,0,1694892840,13063.921618920001,63.451263000002655,53538.46940496 2023-09-16,19:34:02.000,259,10990147,14805,0,1694892841,13063.948564159997,63.47945952000009,53538.42748224 2023-09-16,19:34:03.000,259,10990139,14645,0,1694892842,13063.901409990001,63.507656040004804,53538.3785724 2023-09-16,19:34:04.000,259,10990142,14485,0,1694892843,13063.908146299997,63.46536126000137,53538.462417840004 2023-09-16,19:34:05.000,259,10990143,15005,0,1694892844,13063.914882609992,63.51470517000416,53538.462417840004 2023-09-16,19:34:06.000,259,10990151,14365,0,1694892845,13063.921618920001,63.47241039000073,53538.47639208001 2023-09-16,19:34:07.000,259,10990131,14605,0,1694892846,13063.894673679992,63.50060690999817,53538.45543072001 2023-09-16,19:34:08.000,259,10990162,14285,0,1694892847,13063.874464749992,63.49355777999881,53538.462417840004 2023-09-16,19:34:09.000,259,10990136,14565,0,1694892848,13063.894673679992,63.458312130002014,53538.532289040006 2023-09-16,19:34:10.000,259,10990163,14245,0,1694892849,13063.874464749992,63.49355777999881,53538.52530192001 2023-09-16,19:34:11.000,259,10990170,14645,0,1694892850,13063.887937369997,63.49355777999881,53538.5183148 2023-09-16,19:34:12.000,259,10990181,14925,0,1694892851,13063.860992130001,63.46536126000137,53538.47639208001 2023-09-16,19:34:13.000,259,10990165,14725,0,1694892852,13063.813837959991,63.507656040004804,53538.4484436 2023-09-16,19:34:14.000,259,10990168,14365,0,1694892853,13063.827310579996,63.48650864999945,53538.4484436 2023-09-16,19:34:15.000,259,10990174,14525,0,1694892854,13063.860992130001,63.47945952000009,53538.49036632 2023-09-16,19:34:16.000,259,10990163,14565,0,1694892855,13063.820574270001,63.48650864999945,53538.59517312 2023-09-16,19:34:17.000,259,10990129,14285,0,1694892856,13063.746474859996,63.47241039000073,53538.532289040006 2023-09-16,19:34:18.000,259,10990170,14365,0,1694892857,13063.712793309991,63.47945952000009,53538.49036632 2023-09-16,19:34:19.000,259,10990077,14485,0,1694892858,13063.69932069,63.46536126000137,53538.49036632 2023-09-16,19:34:20.000,259,10990132,14565,0,1694892859,13063.645430209996,63.47241039000073,53538.47639208001 2023-09-16,19:34:21.000,259,10990163,14445,0,1694892860,13063.645430209996,63.458312130002014,53538.483379200006 2023-09-16,19:34:22.000,259,10990140,14365,0,1694892861,13063.57133079999,63.46536126000137,53538.39953376 2023-09-16,19:34:23.000,259,10990118,14365,0,1694892862,13063.544385559995,63.50060690999817,53538.3785724 2023-09-16,19:34:24.000,259,10990148,14525,0,1694892863,13063.524176629995,63.458312130002014,53538.50434056001 2023-09-16,19:34:25.000,259,10990176,14885,0,1694892864,13063.524176629995,63.444213870003296,53538.52530192001 2023-09-16,19:34:26.000,259,10990112,14685,0,1694892865,13063.47702246,63.451263000002655,53538.47639208001 2023-09-16,19:34:27.000,259,10990178,14445,0,1694892866,13063.382714119994,63.444213870003296,53538.45543072001 2023-09-16,19:34:28.000,259,10990166,15045,0,1694892867,13063.35576888,63.451263000002655,53538.47639208001 2023-09-16,19:34:29.000,259,10990132,14445,0,1694892868,13063.32882363999,63.458312130002014,53538.532289040006 2023-09-16,19:34:30.000,259,10990111,14485,0,1694892869,13063.301878399994,63.47945952000009,53538.462417840004 2023-09-16,19:34:31.000,259,10990154,14845,0,1694892870,13063.254724229999,63.49355777999881,53538.462417840004 2023-09-16,19:34:32.000,259,10990175,14365,0,1694892871,13063.214306369999,63.507656040004804,53538.462417840004 2023-09-16,19:34:33.000,259,10990130,14605,0,1694892872,13063.167152199989,63.48650864999945,53538.4484436 2023-09-16,19:34:34.000,259,10990125,14605,0,1694892873,13063.187361129989,63.52175430000352,53538.49735344 2023-09-16,19:34:35.000,259,10990157,14565,0,1694892874,13063.153679579998,63.52175430000352,53538.4484436 2023-09-16,19:34:36.000,259,10990136,14605,0,1694892875,13063.086316479988,63.55699995000032,53538.47639208001 2023-09-16,19:34:37.000,259,10990123,14645,0,1694892876,13063.012217069998,63.55699995000032,53538.42748224 2023-09-16,19:34:38.000,259,10990153,14525,0,1694892877,13062.951590279998,63.54995082000096,53538.39953376 2023-09-16,19:34:39.000,259,10990146,14605,0,1694892878,13062.924645040002,63.59224560000439,53538.45543072001 2023-09-16,19:34:40.000,259,10990131,14445,0,1694892879,13062.944853970002,63.56404907999968,53538.5183148 2023-09-16,19:34:41.000,259,10990135,14565,0,1694892880,13062.938117659993,63.5429016900016,53538.45543072001 2023-09-16,19:34:42.000,259,10990114,14765,0,1694892881,13062.890963489997,63.51470517000416,53538.43446936001 2023-09-16,19:34:43.000,259,10990117,14925,0,1694892882,13062.823600390002,63.50060690999817,53538.43446936001 2023-09-16,19:34:44.000,259,10990193,14685,0,1694892883,13062.756237289992,63.48650864999945,53538.44145648 2023-09-16,19:34:45.000,259,10990153,14725,0,1694892884,13062.736028359992,63.47945952000009,53538.47639208001 2023-09-16,19:34:46.000,259,10990136,14725,0,1694892885,13062.668665259996,63.46536126000137,53538.483379200006 2023-09-16,19:34:47.000,259,10990140,14565,0,1694892886,13062.54067537,63.444213870003296,53538.38555952001 2023-09-16,19:34:48.000,259,10990136,14565,0,1694892887,13062.513730129991,63.41601734999858,53538.40652088001 2023-09-16,19:34:49.000,259,10990156,15045,0,1694892888,13062.506993819996,63.41601734999858,53538.44145648 2023-09-16,19:34:50.000,259,10990147,14565,0,1694892889,13062.45310333999,63.41601734999858,53538.42049512 2023-09-16,19:34:51.000,259,10990187,14845,0,1694892890,13062.37900393,63.38782083000115,53538.42049512 2023-09-16,19:34:52.000,259,10990108,14565,0,1694892891,13062.31837714,63.394869960000506,53538.35761104001 2023-09-16,19:34:53.000,259,10990140,14485,0,1694892892,13062.23754142,63.401919089999865,53538.343636800004 2023-09-16,19:34:54.000,259,10990116,14285,0,1694892893,13062.19712356,63.37372257000243,53538.294726960004 2023-09-16,19:34:55.000,259,10990135,14445,0,1694892894,13062.1567057,63.35962431000371,53538.315688320006 2023-09-16,19:34:56.000,259,10990158,14485,0,1694892895,13062.12976045999,63.36667344000307,53538.32267544 2023-09-16,19:34:57.000,259,10990144,14325,0,1694892896,13062.082606289994,63.37372257000243,53538.28075272 2023-09-16,19:34:58.000,259,10990162,14485,0,1694892897,13062.04892473999,63.394869960000506,53538.28773984001 2023-09-16,19:34:59.000,259,10990170,14685,0,1694892898,13062.075869979999,63.35962431000371,53538.294726960004 2023-09-16,19:35:00.000,259,10990171,14805,0,1694892899,13062.021979499994,63.37372257000243,53538.28773984001 2023-09-16,19:35:01.000,259,10990135,14565,0,1694892900,13061.995034259999,63.35962431000371,53538.30171408 2023-09-16,19:35:02.000,259,10990163,14525,0,1694892901,13061.934407469998,63.38077170000179,53538.23184288 2023-09-16,19:35:03.000,259,10990132,14605,0,1694892902,13061.961352709994,63.38077170000179,53538.21786864001 2023-09-16,19:35:04.000,259,10990152,14445,0,1694892903,13061.914198539998,63.36667344000307,53538.25979136 2023-09-16,19:35:05.000,259,10990191,14525,0,1694892904,13061.974825329999,63.30323127000156,53538.315688320006 2023-09-16,19:35:06.000,259,10990116,14725,0,1694892905,13061.988297949989,63.35962431000371,53538.26677848001 2023-09-16,19:35:07.000,259,10990174,14485,0,1694892906,13061.974825329999,63.331427789999,53538.21786864001 2023-09-16,19:35:08.000,259,10990117,14645,0,1694892907,13061.927671159989,63.35257518000435,53538.127036080004 2023-09-16,19:35:09.000,259,10990171,14605,0,1694892908,13061.927671159989,63.31732953000028,53538.18293304 2023-09-16,19:35:10.000,259,10990135,14565,0,1694892909,13061.947880089989,63.32437865999964,53538.18992016001 2023-09-16,19:35:11.000,259,10990155,14565,0,1694892910,13061.947880089989,63.28913301000284,53538.23883000001 2023-09-16,19:35:12.000,259,10990108,14485,0,1694892911,13061.934407469998,63.30323127000156,53538.16197168 2023-09-16,19:35:13.000,259,10990183,14525,0,1694892912,13061.934407469998,63.23978910000005,53538.127036080004 2023-09-16,19:35:14.000,259,10990172,14845,0,1694892913,13062.001770569994,63.23978910000005,53538.11306184 2023-09-16,19:35:15.000,259,10990188,14205,0,1694892914,13061.954616399998,63.211592580002616,53538.12004896001 2023-09-16,19:35:16.000,259,10990154,14965,0,1694892915,13061.981561639994,63.1974943200039,53538.127036080004 2023-09-16,19:35:17.000,259,10990199,14485,0,1694892916,13061.947880089989,63.14815041000111,53538.01524216 2023-09-16,19:35:18.000,259,10990098,14565,0,1694892917,13061.981561639994,63.14815041000111,53538.05017776001 2023-09-16,19:35:19.000,259,10990162,14605,0,1694892918,13061.907462229989,63.13405215000239,53537.95235808001 2023-09-16,19:35:20.000,259,10990121,14605,0,1694892919,13062.08934259999,63.14110128000175,53538.147997440006 2023-09-16,19:35:21.000,259,10990140,14645,0,1694892920,13062.082606289994,63.11290476000431,53538.18992016001 2023-09-16,19:35:22.000,259,10990148,14405,0,1694892921,13062.11628784,63.09175736999896,53538.175945920004 2023-09-16,19:35:23.000,259,10990133,14565,0,1694892922,13062.11628784,63.09175736999896,53538.1340232 2023-09-16,19:35:24.000,259,10990166,14885,0,1694892923,13062.17017831999,63.07060998000088,53538.16197168 2023-09-16,19:35:25.000,259,10990176,14405,0,1694892924,13062.19712356,63.02126606999809,53538.245817120005 2023-09-16,19:35:26.000,259,10990122,14405,0,1694892925,13062.19712356,63.035364330004086,53538.18992016001 2023-09-16,19:35:27.000,259,10990208,14565,0,1694892926,13062.163442009994,63.06356085000152,53538.15498456 2023-09-16,19:35:28.000,259,10990217,14725,0,1694892927,13062.19038724999,63.06356085000152,53538.127036080004 2023-09-16,19:35:29.000,259,10990143,14445,0,1694892928,13062.23754142,63.035364330004086,53538.21088152 2023-09-16,19:35:30.000,259,10990169,14525,0,1694892929,13062.25101403999,63.049462590002804,53538.16197168 2023-09-16,19:35:31.000,259,10990192,14805,0,1694892930,13062.25101403999,63.035364330004086,53538.127036080004 2023-09-16,19:35:32.000,259,10990169,14325,0,1694892931,13062.21733249,63.049462590002804,53538.10607472 2023-09-16,19:35:33.000,259,10990168,14725,0,1694892932,13062.244277729995,63.07060998000088,53538.14101032001 2023-09-16,19:35:34.000,259,10990131,14405,0,1694892933,13062.35205868999,63.07060998000088,53538.147997440006 2023-09-16,19:35:35.000,259,10990146,14405,0,1694892934,13062.37226761999,63.05651172000216,53538.18992016001 2023-09-16,19:35:36.000,259,10990112,14645,0,1694892935,13062.365531309995,63.09880649999832,53538.16197168 2023-09-16,19:35:37.000,259,10990164,14365,0,1694892936,13062.41268547999,63.05651172000216,53538.147997440006 2023-09-16,19:35:38.000,259,10990143,14485,0,1694892937,13062.493521199991,63.0847082399996,53538.25979136 2023-09-16,19:35:39.000,259,10990172,14965,0,1694892938,13062.506993819996,63.12700302000303,53538.23883000001 2023-09-16,19:35:40.000,259,10990188,14605,0,1694892939,13062.50025751,63.11995389000367,53538.23184288 2023-09-16,19:35:41.000,259,10990131,14685,0,1694892940,13062.506993819996,63.12700302000303,53538.23184288 2023-09-16,19:35:42.000,259,10990137,14805,0,1694892941,13062.533939059991,63.162248669999826,53538.196907280006 2023-09-16,19:35:43.000,259,10990196,14485,0,1694892942,13062.567620609996,63.14110128000175,53538.2038944 2023-09-16,19:35:44.000,259,10990193,14285,0,1694892943,13062.682137880001,63.14815041000111,53538.2737656 2023-09-16,19:35:45.000,259,10990119,14645,0,1694892944,13062.729292049997,63.15519954000047,53538.35062392 2023-09-16,19:35:46.000,259,10990173,14245,0,1694892945,13062.736028359992,63.169297799999185,53538.315688320006 2023-09-16,19:35:47.000,259,10990187,14565,0,1694892946,13062.715819429992,63.218641710001975,53538.26677848001 2023-09-16,19:35:48.000,259,10990128,14405,0,1694892947,13062.756237289992,63.169297799999185,53538.315688320006 2023-09-16,19:35:49.000,259,10990178,14645,0,1694892948,13062.803391460002,63.162248669999826,53538.33664968001 2023-09-16,19:35:50.000,259,10990155,14685,0,1694892949,13062.789918839997,63.176346929998545,53538.2038944 2023-09-16,19:35:51.000,259,10990154,14485,0,1694892950,13062.769709909997,63.12700302000303,53538.315688320006 2023-09-16,19:35:52.000,259,10990141,14885,0,1694892951,13062.796655149992,63.183396059997904,53538.245817120005 2023-09-16,19:35:53.000,259,10990130,14605,0,1694892952,13062.816864079992,63.14815041000111,53538.26677848001 2023-09-16,19:35:54.000,259,10990151,14405,0,1694892953,13062.837073009992,63.15519954000047,53538.26677848001 2023-09-16,19:35:55.000,259,10990151,14685,0,1694892954,13062.897699799993,63.12700302000303,53538.343636800004 2023-09-16,19:35:56.000,259,10990136,14405,0,1694892955,13062.911172419997,63.0847082399996,53538.343636800004 2023-09-16,19:35:57.000,259,10990167,14325,0,1694892956,13062.958326589993,63.07765911000024,53538.33664968001 2023-09-16,19:35:58.000,259,10990147,14365,0,1694892957,13062.998744449993,63.02831520000473,53538.3785724 2023-09-16,19:35:59.000,259,10990178,14565,0,1694892958,13062.944853970002,63.02831520000473,53538.37158528 2023-09-16,19:36:00.000,259,10990177,14885,0,1694892959,13062.998744449993,63.035364330004086,53538.30870120001 2023-09-16,19:36:01.000,259,10990154,14725,0,1694892960,13063.039162309993,63.00716780999937,53538.42748224 2023-09-16,19:36:02.000,259,10990187,14325,0,1694892961,13063.052634929998,63.01421693999873,53538.40652088001 2023-09-16,19:36:03.000,259,10990159,14765,0,1694892962,13063.066107549988,62.97192216000258,53538.364598160006 2023-09-16,19:36:04.000,259,10990178,14645,0,1694892963,13063.052634929998,63.000118680000014,53538.37158528 2023-09-16,19:36:05.000,259,10990125,14445,0,1694892964,13063.052634929998,62.97897129000194,53538.364598160006 2023-09-16,19:36:06.000,259,10990188,14565,0,1694892965,13063.066107549988,63.000118680000014,53538.4484436 2023-09-16,19:36:07.000,259,10990156,14405,0,1694892966,13063.018953379993,62.993069550000655,53538.343636800004 2023-09-16,19:36:08.000,259,10990107,14285,0,1694892967,13063.039162309993,63.00716780999937,53538.39254664 2023-09-16,19:36:09.000,259,10990137,14885,0,1694892968,13063.113261719998,62.96487303000322,53538.5183148 2023-09-16,19:36:10.000,259,10990170,14645,0,1694892969,13063.106525409989,62.97192216000258,53538.54626328 2023-09-16,19:36:11.000,259,10990129,14525,0,1694892970,13063.113261719998,62.92257824999979,53538.53927616 2023-09-16,19:36:12.000,259,10990129,14565,0,1694892971,13063.066107549988,62.92962737999915,53538.50434056001 2023-09-16,19:36:13.000,259,10990144,14565,0,1694892972,13063.018953379993,62.91552912000043,53538.43446936001 2023-09-16,19:36:14.000,259,10990188,14845,0,1694892973,13063.039162309993,62.90143086000171,53538.42748224 2023-09-16,19:36:15.000,259,10990189,14245,0,1694892974,13063.093052789998,62.89438173000235,53538.483379200006 2023-09-16,19:36:16.000,259,10990140,14525,0,1694892975,13063.126734339989,62.85208694999892,53538.56023752 2023-09-16,19:36:17.000,259,10990180,14485,0,1694892976,13063.167152199989,62.866185210004915,53538.54626328 2023-09-16,19:36:18.000,259,10990151,14645,0,1694892977,13063.126734339989,62.88028347000363,53538.46940496 2023-09-16,19:36:19.000,259,10990130,14685,0,1694892978,13063.133470649998,62.85208694999892,53538.40652088001 2023-09-16,19:36:20.000,259,10990167,14765,0,1694892979,13063.119998029993,62.88028347000363,53538.49036632 2023-09-16,19:36:21.000,259,10990185,14445,0,1694892980,13063.126734339989,62.85913607999828,53538.39254664 2023-09-16,19:36:22.000,259,10990124,14485,0,1694892981,13063.086316479988,62.873234340004274,53538.413508000005 2023-09-16,19:36:23.000,259,10990152,14285,0,1694892982,13063.140206959994,62.816841300002125,53538.38555952001 2023-09-16,19:36:24.000,259,10990151,14325,0,1694892983,13063.146943269989,62.84503781999956,53538.44145648 2023-09-16,19:36:25.000,259,10990151,14365,0,1694892984,13063.207570059989,62.823890430001484,53538.46940496 2023-09-16,19:36:26.000,259,10990170,14645,0,1694892985,13063.173888509999,62.78864478000469,53538.47639208001 2023-09-16,19:36:27.000,259,10990227,14485,0,1694892986,13063.086316479988,62.816841300002125,53538.39953376 2023-09-16,19:36:28.000,259,10990171,14325,0,1694892987,13063.106525409989,62.767497389999335,53538.462417840004 2023-09-16,19:36:29.000,259,10990104,14605,0,1694892988,13063.106525409989,62.73225174000254,53538.4484436 2023-09-16,19:36:30.000,259,10990176,14525,0,1694892989,13063.072843859998,62.71110435000446,53538.44145648 2023-09-16,19:36:31.000,259,10990165,14525,0,1694892990,13063.045898619988,62.73225174000254,53538.5183148 2023-09-16,19:36:32.000,259,10990128,14525,0,1694892991,13063.072843859998,62.71110435000446,53538.46940496 2023-09-16,19:36:33.000,259,10990098,14565,0,1694892992,13063.052634929998,62.68290782999975,53538.483379200006 2023-09-16,19:36:34.000,259,10990152,14285,0,1694892993,13063.045898619988,62.67585870000039,53538.55325040001 2023-09-16,19:36:35.000,259,10990179,14525,0,1694892994,13063.052634929998,62.64766218000295,53538.5183148 2023-09-16,19:36:36.000,259,10990155,14525,0,1694892995,13063.025689689988,62.60536739999952,53538.46940496 2023-09-16,19:36:37.000,259,10990110,14365,0,1694892996,13063.059371239993,62.59831827000016,53538.54626328 2023-09-16,19:36:38.000,259,10990182,14565,0,1694892997,13062.998744449993,62.59831827000016,53538.49036632 2023-09-16,19:36:39.000,259,10990156,14565,0,1694892998,13062.992008139998,62.591269140000804,53538.53927616 2023-09-16,19:36:40.000,259,10990120,14685,0,1694892999,13062.998744449993,62.57012175000273,53538.56722464 2023-09-16,19:36:41.000,259,10990138,14565,0,1694893000,13062.985271830003,62.52077783999994,53538.52530192001 2023-09-16,19:36:42.000,259,10990142,14645,0,1694893001,13062.985271830003,62.52077783999994,53538.532289040006 2023-09-16,19:36:43.000,259,10990147,14685,0,1694893002,13062.911172419997,62.49963045000186,53538.49036632 2023-09-16,19:36:44.000,259,10990181,14565,0,1694893003,13062.897699799993,62.48553219000314,53538.56023752 2023-09-16,19:36:45.000,259,10990145,14565,0,1694893004,13062.924645040002,62.44323740999971,53538.56023752 2023-09-16,19:36:46.000,259,10990129,14325,0,1694893005,13062.917908729993,62.48553219000314,53538.581198880005 2023-09-16,19:36:47.000,259,10990130,14685,0,1694893006,13062.843809320002,62.44323740999971,53538.55325040001 2023-09-16,19:36:48.000,259,10990129,14565,0,1694893007,13062.843809320002,62.42913915000099,53538.53927616 2023-09-16,19:36:49.000,259,10990148,14485,0,1694893008,13062.843809320002,62.44323740999971,53538.66504432 2023-09-16,19:36:50.000,259,10990089,14445,0,1694893009,13062.810127769997,62.400942630003556,53538.56023752 2023-09-16,19:36:51.000,259,10990166,14405,0,1694893010,13062.715819429992,62.38684437000484,53538.52530192001 2023-09-16,19:36:52.000,259,10990154,14605,0,1694893011,13062.796655149992,62.33750046000205,53538.60216024001 2023-09-16,19:36:53.000,259,10990223,14525,0,1694893012,13062.736028359992,62.31635307000397,53538.55325040001 2023-09-16,19:36:54.000,259,10990149,14645,0,1694893013,13062.675401569992,62.302254809997976,53538.57421176001 2023-09-16,19:36:55.000,259,10990174,14405,0,1694893014,13062.702346810001,62.25996003000182,53538.59517312 2023-09-16,19:36:56.000,259,10990147,14365,0,1694893015,13062.688874189997,62.25291090000246,53538.57421176001 2023-09-16,19:36:57.000,259,10990139,14445,0,1694893016,13062.655192639992,62.231763510004384,53538.581198880005 2023-09-16,19:36:58.000,259,10990133,14805,0,1694893017,13062.641720020001,62.21766524999839,53538.54626328 2023-09-16,19:36:59.000,259,10990152,14645,0,1694893018,13062.641720020001,62.189468730000954,53538.588186 2023-09-16,19:37:00.000,259,10990192,14845,0,1694893019,13062.587829539996,62.189468730000954,53538.56023752 2023-09-16,19:37:01.000,259,10990126,14565,0,1694893020,13062.608038469996,62.175370470002235,53538.60216024001 2023-09-16,19:37:02.000,259,10990146,14365,0,1694893021,13062.5608843,62.19651786000031,53538.56023752 2023-09-16,19:37:03.000,259,10990134,14485,0,1694893022,13062.587829539996,62.175370470002235,53538.52530192001 2023-09-16,19:37:04.000,259,10990177,14845,0,1694893023,13062.527202749996,62.15422308000416,53538.630108720005 2023-09-16,19:37:05.000,259,10990149,14565,0,1694893024,13062.527202749996,62.1471739500048,53538.61613448 2023-09-16,19:37:06.000,259,10990188,14565,0,1694893025,13062.52046644,62.15422308000416,53538.57421176001 2023-09-16,19:37:07.000,259,10990154,14485,0,1694893026,13062.486784889996,62.175370470002235,53538.52530192001 2023-09-16,19:37:08.000,259,10990158,14685,0,1694893027,13062.513730129991,62.175370470002235,53538.54626328 2023-09-16,19:37:09.000,259,10990163,14525,0,1694893028,13062.33858607,62.22471437999775,53538.3785724 2023-09-16,19:37:10.000,259,10990133,14205,0,1694893029,13062.325113449995,62.25291090000246,53538.38555952001 2023-09-16,19:37:11.000,259,10990129,14365,0,1694893030,13062.513730129991,62.2458617700031,53538.56722464 2023-09-16,19:37:12.000,259,10990111,14565,0,1694893031,13062.48004858,62.2458617700031,53538.581198880005 2023-09-16,19:37:13.000,259,10990124,14485,0,1694893032,13062.506993819996,62.27405829000054,53538.630108720005 2023-09-16,19:37:14.000,259,10990199,14725,0,1694893033,13062.506993819996,62.22471437999775,53538.63709584 2023-09-16,19:37:15.000,259,10990155,14565,0,1694893034,13062.506993819996,62.25291090000246,53538.6580572 2023-09-16,19:37:16.000,259,10990137,14605,0,1694893035,13062.45310333999,62.25291090000246,53538.61613448 2023-09-16,19:37:17.000,259,10990145,14525,0,1694893036,13062.493521199991,62.26700916000118,53538.60216024001 2023-09-16,19:37:18.000,259,10990119,14485,0,1694893037,13062.39247654999,62.31635307000397,53538.57421176001 2023-09-16,19:37:19.000,259,10990105,14725,0,1694893038,13062.43289440999,62.34454959000141,53538.59517312 2023-09-16,19:37:20.000,259,10990179,14605,0,1694893039,13062.466575959996,62.302254809997976,53538.70696704 2023-09-16,19:37:21.000,259,10990137,14485,0,1694893040,13062.43963072,62.358647850000125,53538.56722464 2023-09-16,19:37:22.000,259,10990157,14365,0,1694893041,13062.466575959996,62.351598720000766,53538.67203144001 2023-09-16,19:37:23.000,259,10990138,14445,0,1694893042,13062.43289440999,62.358647850000125,53538.61613448 2023-09-16,19:37:24.000,259,10990134,14925,0,1694893043,13062.405949169995,62.351598720000766,53538.66504432 2023-09-16,19:37:25.000,259,10990201,14325,0,1694893044,13062.43289440999,62.33750046000205,53538.60914736 2023-09-16,19:37:26.000,259,10990148,14485,0,1694893045,13062.47331226999,62.358647850000125,53538.6580572 2023-09-16,19:37:27.000,259,10990105,14605,0,1694893046,13062.45310333999,62.37274610999884,53538.66504432 2023-09-16,19:37:28.000,259,10990146,14565,0,1694893047,13062.47331226999,62.37274610999884,53538.68600568 2023-09-16,19:37:29.000,259,10990123,14445,0,1694893048,13062.50025751,62.351598720000766,53538.7279284 2023-09-16,19:37:30.000,259,10990181,14405,0,1694893049,13062.533939059991,62.365696979999484,53538.74190264001 2023-09-16,19:37:31.000,259,10990154,14405,0,1694893050,13062.52046644,62.302254809997976,53538.69299280001 2023-09-16,19:37:32.000,259,10990166,14045,0,1694893051,13062.513730129991,62.30930394000461,53538.68600568 2023-09-16,19:37:33.000,259,10990156,14405,0,1694893052,13062.466575959996,62.29520567999862,53538.64408296001 2023-09-16,19:37:34.000,259,10990147,14485,0,1694893053,13062.466575959996,62.30930394000461,53538.630108720005 2023-09-16,19:37:35.000,259,10990153,14565,0,1694893054,13062.50025751,62.238812640003744,53538.64408296001 2023-09-16,19:37:36.000,259,10990140,14845,0,1694893055,13062.486784889996,62.238812640003744,53538.588186 2023-09-16,19:37:37.000,259,10990145,14525,0,1694893056,13062.486784889996,62.21061611999903,53538.679018560004 2023-09-16,19:37:38.000,259,10990129,14325,0,1694893057,13062.43289440999,62.21061611999903,53538.6580572 2023-09-16,19:37:39.000,259,10990119,14525,0,1694893058,13062.45310333999,62.189468730000954,53538.69299280001 2023-09-16,19:37:40.000,259,10990121,14685,0,1694893059,13062.43963072,62.21766524999839,53538.71395416 2023-09-16,19:37:41.000,259,10990143,14645,0,1694893060,13062.37900393,62.19651786000031,53538.68600568 2023-09-16,19:37:42.000,259,10990209,14485,0,1694893061,13062.365531309995,62.231763510004384,53538.60914736 2023-09-16,19:37:43.000,259,10990148,14165,0,1694893062,13062.358795,62.19651786000031,53538.63709584 2023-09-16,19:37:44.000,259,10990113,14485,0,1694893063,13062.41942179,62.189468730000954,53538.679018560004 2023-09-16,19:37:45.000,259,10990153,14485,0,1694893064,13062.41268547999,62.19651786000031,53538.68600568 2023-09-16,19:37:46.000,259,10990178,14445,0,1694893065,13062.385740239995,62.21061611999903,53538.70696704 2023-09-16,19:37:47.000,259,10990113,14445,0,1694893066,13062.31837714,62.21766524999839,53538.66504432 2023-09-16,19:37:48.000,259,10990157,14365,0,1694893067,13062.31164082999,62.22471437999775,53538.60216024001 2023-09-16,19:37:49.000,259,10990170,14725,0,1694893068,13062.31164082999,62.22471437999775,53538.61613448 2023-09-16,19:37:50.000,259,10990123,14405,0,1694893069,13062.325113449995,62.189468730000954,53538.630108720005 2023-09-16,19:37:51.000,259,10990145,14725,0,1694893070,13062.27122296999,62.19651786000031,53538.59517312 2023-09-16,19:37:52.000,259,10990157,14725,0,1694893071,13062.264486659995,62.189468730000954,53538.66504432 2023-09-16,19:37:53.000,259,10990163,14565,0,1694893072,13062.264486659995,62.182419600001595,53538.59517312 2023-09-16,19:37:54.000,259,10990178,14685,0,1694893073,13062.31837714,62.182419600001595,53538.68600568 2023-09-16,19:37:55.000,259,10990181,14445,0,1694893074,13062.325113449995,62.175370470002235,53538.66504432 2023-09-16,19:37:56.000,259,10990178,14685,0,1694893075,13062.27122296999,62.126026559999445,53538.68600568 2023-09-16,19:37:57.000,259,10990160,14725,0,1694893076,13062.21059617999,62.07668265000393,53538.60216024001 2023-09-16,19:37:58.000,259,10990166,14565,0,1694893077,13062.23080510999,62.06258438999794,53538.61613448 2023-09-16,19:37:59.000,259,10990140,14365,0,1694893078,13062.21733249,62.06963352000457,53538.64408296001 2023-09-16,19:38:00.000,259,10990146,14525,0,1694893079,13062.21733249,61.992093090004346,53538.67203144001 2023-09-16,19:38:01.000,259,10990152,14645,0,1694893080,13062.23080510999,61.97094569999899,53538.651070080006 2023-09-16,19:38:02.000,259,10990180,14805,0,1694893081,13062.17017831999,61.91455266000412,53538.64408296001 2023-09-16,19:38:03.000,259,10990219,14205,0,1694893082,13062.123024149994,61.88635613999941,53538.55325040001 2023-09-16,19:38:04.000,259,10990117,14765,0,1694893083,13062.12976045999,61.85111049000261,53538.64408296001 2023-09-16,19:38:05.000,259,10990077,14605,0,1694893084,13062.11628784,61.773570060002385,53538.630108720005 2023-09-16,19:38:06.000,259,10990152,14885,0,1694893085,13062.13649677,61.7876683200011,53538.61613448 2023-09-16,19:38:07.000,259,10990156,14605,0,1694893086,13062.075869979999,61.773570060002385,53538.46940496 2023-09-16,19:38:08.000,259,10990132,14565,0,1694893087,13062.06913366999,61.70307876000152,53538.54626328 2023-09-16,19:38:09.000,259,10990113,14725,0,1694893088,13062.11628784,61.67488224000408,53538.62312160001 2023-09-16,19:38:10.000,259,10990174,14725,0,1694893089,13062.123024149994,61.63258746000065,53538.59517312 2023-09-16,19:38:11.000,259,10990165,14485,0,1694893090,13062.10955152999,61.590292680004495,53538.588186 2023-09-16,19:38:12.000,259,10990124,14565,0,1694893091,13062.042188429994,61.52685051000299,53538.53927616 2023-09-16,19:38:13.000,259,10990176,14285,0,1694893092,13062.06913366999,61.491604859998915,53538.56023752 2023-09-16,19:38:14.000,259,10990179,14485,0,1694893093,13062.06913366999,61.4775066000002,53538.511327680004 2023-09-16,19:38:15.000,259,10990139,14645,0,1694893094,13062.123024149994,61.42111355999805,53538.6580572 2023-09-16,19:38:16.000,259,10990137,14685,0,1694893095,13062.17691463,61.39996616999997,53538.70696704 2023-09-16,19:38:17.000,259,10990170,14685,0,1694893096,13062.17691463,61.37881878000189,53538.69299280001 2023-09-16,19:38:18.000,259,10990131,14565,0,1694893097,13062.13649677,61.364720520003175,53538.68600568 2023-09-16,19:38:19.000,259,10990159,14485,0,1694893098,13062.25775035,61.315376610000385,53538.72094128001 2023-09-16,19:38:20.000,259,10990162,14645,0,1694893099,13062.27122296999,61.29422922000231,53538.69299280001 2023-09-16,19:38:21.000,259,10990186,14365,0,1694893100,13062.31164082999,61.34357312999782,53538.68600568 2023-09-16,19:38:22.000,259,10990197,14565,0,1694893101,13062.29143189999,61.308327480001026,53538.62312160001 2023-09-16,19:38:23.000,259,10990187,14645,0,1694893102,13062.37226761999,61.28013096000359,53538.630108720005 2023-09-16,19:38:24.000,259,10990135,14565,0,1694893103,13062.506993819996,61.26603270000487,53538.748889760005 2023-09-16,19:38:25.000,259,10990126,14405,0,1694893104,13062.5608843,61.24488530999952,53538.70696704 2023-09-16,19:38:26.000,259,10990167,14285,0,1694893105,13062.574356919991,61.23783618000016,53538.62312160001 2023-09-16,19:38:27.000,259,10990150,14525,0,1694893106,13062.634983709992,61.25193443999888,53538.63709584 2023-09-16,19:38:28.000,259,10990144,14845,0,1694893107,13062.682137880001,61.20259053000336,53538.63709584 2023-09-16,19:38:29.000,259,10990180,14205,0,1694893108,13062.736028359992,61.20963966000272,53538.679018560004 2023-09-16,19:38:30.000,259,10990138,14365,0,1694893109,13062.769709909997,61.15324662000057,53538.72094128001 2023-09-16,19:38:31.000,259,10990176,14405,0,1694893110,13062.816864079992,61.18144313999801,53538.70696704 2023-09-16,19:38:32.000,259,10990184,14485,0,1694893111,13062.850545629997,61.146197490001214,53538.679018560004 2023-09-16,19:38:33.000,259,10990141,14725,0,1694893112,13062.890963489997,61.132099230002495,53538.73491552 2023-09-16,19:38:34.000,259,10990178,14565,0,1694893113,13062.978535519993,61.096853579998424,53538.762864 2023-09-16,19:38:35.000,259,10990151,14845,0,1694893114,13063.005480759988,61.11800097000378,53538.762864 2023-09-16,19:38:36.000,259,10990132,14565,0,1694893115,13063.052634929998,61.06865706000099,53538.72094128001 2023-09-16,19:38:37.000,259,10990149,14485,0,1694893116,13063.045898619988,61.11095184000442,53538.71395416 2023-09-16,19:38:38.000,259,10990101,14405,0,1694893117,13063.099789099993,61.082755319999706,53538.70696704 2023-09-16,19:38:39.000,259,10990184,14485,0,1694893118,13063.167152199989,61.05455880000227,53538.76985112001 2023-09-16,19:38:40.000,259,10990144,14365,0,1694893119,13063.26819684999,61.04046054000355,53538.79081248001 2023-09-16,19:38:41.000,259,10990143,14565,0,1694893120,13063.261460539994,61.04750967000291,53538.81177384001 2023-09-16,19:38:42.000,259,10990140,14485,0,1694893121,13063.295142089999,61.075706190000346,53538.80478672 2023-09-16,19:38:43.000,259,10990139,14325,0,1694893122,13063.34903256999,61.06865706000099,53538.846709440004 2023-09-16,19:38:44.000,259,10990173,14285,0,1694893123,13063.40965935999,61.04750967000291,53538.88164504 2023-09-16,19:38:45.000,259,10990182,14285,0,1694893124,13063.45681353,61.10390270999778,53538.95850336001 2023-09-16,19:38:46.000,259,10990151,14525,0,1694893125,13063.524176629995,61.05455880000227,53538.95151624 2023-09-16,19:38:47.000,259,10990113,14285,0,1694893126,13063.47702246,61.11800097000378,53538.88863216001 2023-09-16,19:38:48.000,259,10990156,14445,0,1694893127,13063.524176629995,61.089804449999065,53538.916580640005 2023-09-16,19:38:49.000,259,10990098,14565,0,1694893128,13063.61848497,61.06160793000163,53539.07029728 2023-09-16,19:38:50.000,259,10990138,14565,0,1694893129,13063.6386939,61.089804449999065,53539.11222 2023-09-16,19:38:51.000,259,10990098,14365,0,1694893130,13063.665639139996,61.11095184000442,53539.09125864 2023-09-16,19:38:52.000,259,10990160,14325,0,1694893131,13063.69932069,61.10390270999778,53539.10523288001 2023-09-16,19:38:53.000,259,10990170,14365,0,1694893132,13063.69258437999,61.11800097000378,53539.07029728 2023-09-16,19:38:54.000,259,10990193,14685,0,1694893133,13063.67911176,61.125050100003136,53538.99343896 2023-09-16,19:38:55.000,259,10990148,14365,0,1694893134,13063.827310579996,61.146197490001214,53539.09824576 2023-09-16,19:38:56.000,259,10990155,14485,0,1694893135,13063.813837959991,61.15324662000057,53539.154142720006 2023-09-16,19:38:57.000,259,10990151,14645,0,1694893136,13063.840783200001,61.17439400999865,53539.11222 2023-09-16,19:38:58.000,259,10990127,14565,0,1694893137,13063.860992130001,61.188492270004645,53539.14715560001 2023-09-16,19:38:59.000,259,10990108,14445,0,1694893138,13063.894673679992,61.188492270004645,53539.16811696 2023-09-16,19:39:00.000,259,10990156,14525,0,1694893139,13063.935091539992,61.20259053000336,53539.18907832 2023-09-16,19:39:01.000,259,10990138,14365,0,1694893140,13063.901409990001,61.26603270000487,53539.17510408001 2023-09-16,19:39:02.000,259,10990142,14405,0,1694893141,13063.928355229997,61.28718009000295,53539.154142720006 2023-09-16,19:39:03.000,259,10990140,14845,0,1694893142,13063.887937369997,61.28718009000295,53539.14016848 2023-09-16,19:39:04.000,259,10990086,14445,0,1694893143,13063.975509399992,61.28718009000295,53539.21003968 2023-09-16,19:39:05.000,259,10990133,14205,0,1694893144,13064.022663570002,61.29422922000231,53539.16811696 2023-09-16,19:39:06.000,259,10990124,14245,0,1694893145,13064.029399879997,61.27308183000423,53539.26593664 2023-09-16,19:39:07.000,259,10990109,14645,0,1694893146,13063.955300469992,61.30127835000167,53539.09824576 2023-09-16,19:39:08.000,259,10990137,14445,0,1694893147,13064.029399879997,61.3294748699991,53539.16112984 2023-09-16,19:39:09.000,259,10990184,14205,0,1694893148,13064.002454640002,61.33652399999846,53539.23100104 2023-09-16,19:39:10.000,259,10990090,14725,0,1694893149,13063.995718329992,61.33652399999846,53539.24497528001 2023-09-16,19:39:11.000,259,10990120,14245,0,1694893150,13064.009190949997,61.37881878000189,53539.26593664 2023-09-16,19:39:12.000,259,10990095,14365,0,1694893151,13064.015927259992,61.371769650002534,53539.251962400005 2023-09-16,19:39:13.000,259,10990140,14725,0,1694893152,13063.988982019997,61.39291704000061,53539.23798816 2023-09-16,19:39:14.000,259,10990141,14365,0,1694893153,13064.076554049992,61.37881878000189,53539.286898 2023-09-16,19:39:15.000,259,10990138,14245,0,1694893154,13064.015927259992,61.42111355999805,53539.32882072 2023-09-16,19:39:16.000,259,10990156,14485,0,1694893155,13063.988982019997,61.4422609500034,53539.321833600006 2023-09-16,19:39:17.000,259,10990158,14485,0,1694893156,13063.935091539992,61.40701529999933,53539.29388512001 2023-09-16,19:39:18.000,259,10990135,14525,0,1694893157,13063.935091539992,61.44931008000276,53539.32882072 2023-09-16,19:39:19.000,259,10990152,14485,0,1694893158,13063.955300469992,61.498653989998274,53539.419653280005 2023-09-16,19:39:20.000,259,10990159,14205,0,1694893159,13063.968773089997,61.47045747000084,53539.419653280005 2023-09-16,19:39:21.000,259,10990161,14645,0,1694893160,13063.995718329992,61.491604859998915,53539.44760176 2023-09-16,19:39:22.000,259,10990126,14565,0,1694893161,13063.982245710002,61.4775066000002,53539.468563120005 2023-09-16,19:39:23.000,259,10990136,14565,0,1694893162,13063.894673679992,61.50570312000491,53539.40567904 2023-09-16,19:39:24.000,259,10990136,14205,0,1694893163,13063.901409990001,61.547997900001064,53539.41266616001 2023-09-16,19:39:25.000,259,10990199,14565,0,1694893164,13063.941827850002,61.56209615999978,53539.45458888 2023-09-16,19:39:26.000,259,10990138,14485,0,1694893165,13063.894673679992,61.590292680004495,53539.3567692 2023-09-16,19:39:27.000,259,10990142,14445,0,1694893166,13063.827310579996,61.61848920000193,53539.39869192 2023-09-16,19:39:28.000,259,10990166,14445,0,1694893167,13063.834046889991,61.65373484999873,53539.34279496001 2023-09-16,19:39:29.000,259,10990112,14405,0,1694893168,13063.847519509996,61.68193137000344,53539.43362752 2023-09-16,19:39:30.000,259,10990171,14405,0,1694893169,13063.840783200001,61.69602963000216,53539.44760176 2023-09-16,19:39:31.000,259,10990150,14365,0,1694893170,13063.780156410001,61.73832440999831,53539.39869192 2023-09-16,19:39:32.000,259,10990186,14845,0,1694893171,13063.800365340001,61.766520930003026,53539.44760176 2023-09-16,19:39:33.000,259,10990129,14205,0,1694893172,13063.786892719996,61.759471800003666,53539.39869192 2023-09-16,19:39:34.000,259,10990147,14565,0,1694893173,13063.73973855,61.81586483999854,53539.4266404 2023-09-16,19:39:35.000,259,10990134,14805,0,1694893174,13063.807101649996,61.83701223000389,53539.46157600001 2023-09-16,19:39:36.000,259,10990137,14565,0,1694893175,13063.827310579996,61.8229139699979,53539.48253736001 2023-09-16,19:39:37.000,259,10990190,14685,0,1694893176,13063.726265929996,61.829963100004534,53539.45458888 2023-09-16,19:39:38.000,259,10990181,14365,0,1694893177,13063.685848069996,61.8229139699979,53539.46157600001 2023-09-16,19:39:39.000,259,10990129,14485,0,1694893178,13063.65216651999,61.80881570999918,53539.51048584001 2023-09-16,19:39:40.000,259,10990154,14765,0,1694893179,13063.665639139996,61.829963100004534,53539.47555024 2023-09-16,19:39:41.000,259,10990128,14525,0,1694893180,13063.61174865999,61.87225788000069,53539.53144720001 2023-09-16,19:39:42.000,259,10990156,14325,0,1694893181,13063.53764925,61.87225788000069,53539.48952448001 2023-09-16,19:39:43.000,259,10990160,14605,0,1694893182,13063.49723139,61.87225788000069,53539.48952448001 2023-09-16,19:39:44.000,259,10990175,14565,0,1694893183,13063.524176629995,61.84406136000325,53539.50349872 2023-09-16,19:39:45.000,259,10990110,14885,0,1694893184,13063.463549839995,61.8229139699979,53539.517472960004 2023-09-16,19:39:46.000,259,10990151,14445,0,1694893185,13063.42986828999,61.86520875000133,53539.47555024 2023-09-16,19:39:47.000,259,10990123,14765,0,1694893186,13063.315351019999,61.87225788000069,53539.44061464001 2023-09-16,19:39:48.000,259,10990143,14445,0,1694893187,13063.35576888,61.85111049000261,53539.45458888 2023-09-16,19:39:49.000,259,10990161,14525,0,1694893188,13063.28840577999,61.87225788000069,53539.46157600001 2023-09-16,19:39:50.000,259,10990146,14405,0,1694893189,13063.322087329994,61.86520875000133,53539.48253736001 2023-09-16,19:39:51.000,259,10990149,14565,0,1694893190,13063.274933159999,61.88635613999941,53539.50349872 2023-09-16,19:39:52.000,259,10990156,14205,0,1694893191,13063.214306369999,61.87930701000005,53539.45458888 2023-09-16,19:39:53.000,259,10990081,14725,0,1694893192,13063.160415889994,61.900454399998125,53539.52446008 2023-09-16,19:39:54.000,259,10990126,14685,0,1694893193,13063.187361129989,61.90750353000476,53539.51048584001 2023-09-16,19:39:55.000,259,10990180,14445,0,1694893194,13063.146943269989,61.92160179000348,53539.52446008 2023-09-16,19:39:56.000,259,10990184,14365,0,1694893195,13063.113261719998,61.92865092000284,53539.48952448001 2023-09-16,19:39:57.000,259,10990131,14485,0,1694893196,13063.066107549988,61.942749180001556,53539.45458888 2023-09-16,19:39:58.000,259,10990136,14405,0,1694893197,13062.992008139998,61.949798310000915,53539.419653280005 2023-09-16,19:39:59.000,259,10990133,14165,0,1694893198,13063.005480759988,61.97094569999899,53539.4965116 2023-09-16,19:40:00.000,259,10990189,14565,0,1694893199,13062.965062900003,61.949798310000915,53539.44760176 2023-09-16,19:40:01.000,259,10990145,14365,0,1694893200,13062.897699799993,61.949798310000915,53539.43362752 2023-09-16,19:40:02.000,259,10990166,14245,0,1694893201,13062.890963489997,61.97799482999835,53539.44760176 2023-09-16,19:40:03.000,259,10990174,14405,0,1694893202,13062.783182530002,61.992093090004346,53539.41266616001 2023-09-16,19:40:04.000,259,10990168,14485,0,1694893203,13062.796655149992,61.97799482999835,53539.41266616001 2023-09-16,19:40:05.000,259,10990137,14565,0,1694893204,13062.789918839997,61.97094569999899,53539.44061464001 2023-09-16,19:40:06.000,259,10990190,14405,0,1694893205,13062.762973600002,61.992093090004346,53539.38471768 2023-09-16,19:40:07.000,259,10990115,14525,0,1694893206,13062.715819429992,61.98504395999771,53539.33580784 2023-09-16,19:40:08.000,259,10990131,14565,0,1694893207,13062.695610499992,61.992093090004346,53539.321833600006 2023-09-16,19:40:09.000,259,10990176,14845,0,1694893208,13062.702346810001,61.96389656999963,53539.39869192 2023-09-16,19:40:10.000,259,10990141,14445,0,1694893209,13062.736028359992,61.956847440000274,53539.38471768 2023-09-16,19:40:11.000,259,10990147,14205,0,1694893210,13062.709083119997,61.96389656999963,53539.349782080004 2023-09-16,19:40:12.000,259,10990148,14245,0,1694893211,13062.709083119997,61.949798310000915,53539.31484648001 2023-09-16,19:40:13.000,259,10990179,14325,0,1694893212,13062.668665259996,61.992093090004346,53539.27991088 2023-09-16,19:40:14.000,259,10990120,14765,0,1694893213,13062.702346810001,61.992093090004346,53539.203052560006 2023-09-16,19:40:15.000,259,10990160,14765,0,1694893214,13062.756237289992,61.96389656999963,53539.30785936 2023-09-16,19:40:16.000,259,10990161,14885,0,1694893215,13062.769709909997,61.97094569999899,53539.27991088 2023-09-16,19:40:17.000,259,10990125,14445,0,1694893216,13062.769709909997,61.97799482999835,53539.23100104 2023-09-16,19:40:18.000,259,10990103,14525,0,1694893217,13062.729292049997,62.006191350003064,53539.23798816 2023-09-16,19:40:19.000,259,10990158,14565,0,1694893218,13062.789918839997,61.992093090004346,53539.27292376001 2023-09-16,19:40:20.000,259,10990147,14565,0,1694893219,13062.857281939992,62.02028961000178,53539.25894952 2023-09-16,19:40:21.000,259,10990152,14445,0,1694893220,13062.830336699997,61.999142220003705,53539.203052560006 2023-09-16,19:40:22.000,259,10990143,14165,0,1694893221,13062.816864079992,62.02733874000114,53539.2170268 2023-09-16,19:40:23.000,259,10990165,14685,0,1694893222,13062.810127769997,61.992093090004346,53539.21003968 2023-09-16,19:40:24.000,259,10990121,14325,0,1694893223,13062.897699799993,61.999142220003705,53539.27991088 2023-09-16,19:40:25.000,259,10990134,14525,0,1694893224,13062.897699799993,61.992093090004346,53539.26593664 2023-09-16,19:40:26.000,259,10990168,14285,0,1694893225,13062.904436110002,61.97799482999835,53539.23100104 2023-09-16,19:40:27.000,259,10990186,14645,0,1694893226,13062.884227180002,62.02028961000178,53539.18907832 2023-09-16,19:40:28.000,259,10990141,14685,0,1694893227,13062.877490869992,62.006191350003064,53539.21003968 2023-09-16,19:40:29.000,259,10990151,14325,0,1694893228,13062.904436110002,62.02733874000114,53539.27991088 2023-09-16,19:40:30.000,259,10990097,14485,0,1694893229,13062.958326589993,62.02028961000178,53539.23100104 2023-09-16,19:40:31.000,259,10990104,14885,0,1694893230,13062.951590279998,62.06963352000457,53539.27991088 2023-09-16,19:40:32.000,259,10990140,14645,0,1694893231,13062.965062900003,62.09078091000265,53539.25894952 2023-09-16,19:40:33.000,259,10990152,14445,0,1694893232,13062.971799209998,62.118977430000086,53539.26593664 2023-09-16,19:40:34.000,259,10990106,14485,0,1694893233,13062.985271830003,62.09783004000201,53539.321833600006 2023-09-16,19:40:35.000,259,10990155,14205,0,1694893234,13062.978535519993,62.118977430000086,53539.33580784 2023-09-16,19:40:36.000,259,10990128,14205,0,1694893235,13062.951590279998,62.1471739500048,53539.26593664 2023-09-16,19:40:37.000,259,10990131,14405,0,1694893236,13062.931381349998,62.168321340002876,53539.21003968 2023-09-16,19:40:38.000,259,10990138,14645,0,1694893237,13062.944853970002,62.21061611999903,53539.2170268 2023-09-16,19:40:39.000,259,10990120,14565,0,1694893238,13062.971799209998,62.189468730000954,53539.32882072 2023-09-16,19:40:40.000,259,10990128,14765,0,1694893239,13062.985271830003,62.22471437999775,53539.31484648001 2023-09-16,19:40:41.000,259,10990155,14885,0,1694893240,13062.978535519993,62.238812640003744,53539.286898 2023-09-16,19:40:42.000,259,10990142,14845,0,1694893241,13062.965062900003,62.238812640003744,53539.27292376001 2023-09-16,19:40:43.000,259,10990196,14445,0,1694893242,13062.958326589993,62.28815654999926,53539.251962400005 2023-09-16,19:40:44.000,259,10990154,14685,0,1694893243,13062.958326589993,62.28815654999926,53539.25894952 2023-09-16,19:40:45.000,259,10990141,14365,0,1694893244,13062.944853970002,62.27405829000054,53539.19606544001 2023-09-16,19:40:46.000,259,10990190,14565,0,1694893245,13062.971799209998,62.28815654999926,53539.23798816 2023-09-16,19:40:47.000,259,10990172,14365,0,1694893246,13062.951590279998,62.238812640003744,53539.251962400005 2023-09-16,19:40:48.000,259,10990140,14885,0,1694893247,13062.944853970002,62.26700916000118,53539.19606544001 2023-09-16,19:40:49.000,259,10990159,14205,0,1694893248,13063.012217069998,62.2458617700031,53539.25894952 2023-09-16,19:40:50.000,259,10990156,14405,0,1694893249,13062.992008139998,62.21766524999839,53539.21003968 2023-09-16,19:40:51.000,259,10990155,14725,0,1694893250,13063.012217069998,62.182419600001595,53539.23100104 2023-09-16,19:40:52.000,259,10990172,14685,0,1694893251,13062.998744449993,62.168321340002876,53539.203052560006 2023-09-16,19:40:53.000,259,10990111,14525,0,1694893252,13062.992008139998,62.133075689998805,53539.17510408001 2023-09-16,19:40:54.000,259,10990160,14565,0,1694893253,13062.998744449993,62.126026559999445,53539.11222 2023-09-16,19:40:55.000,259,10990115,14725,0,1694893254,13063.025689689988,62.08373178000329,53539.16811696 2023-09-16,19:40:56.000,259,10990105,14765,0,1694893255,13063.045898619988,62.06258438999794,53539.182091200004 2023-09-16,19:40:57.000,259,10990149,14605,0,1694893256,13063.025689689988,62.0343878700005,53539.182091200004 2023-09-16,19:40:58.000,259,10990111,14565,0,1694893257,13063.018953379993,62.01324048000242,53539.12619424001 2023-09-16,19:40:59.000,259,10990145,14645,0,1694893258,13063.052634929998,62.006191350003064,53539.182091200004 2023-09-16,19:41:00.000,259,10990122,14485,0,1694893259,13063.032425999998,61.992093090004346,53539.154142720006 2023-09-16,19:41:01.000,259,10990157,14445,0,1694893260,13063.045898619988,61.97094569999899,53539.16811696 2023-09-16,19:41:02.000,259,10990103,14165,0,1694893261,13062.992008139998,61.96389656999963,53539.09824576 2023-09-16,19:41:03.000,259,10990163,14725,0,1694893262,13062.951590279998,61.98504395999771,53539.133181360005 2023-09-16,19:41:04.000,259,10990143,14485,0,1694893263,13063.052634929998,61.942749180001556,53539.2170268 2023-09-16,19:41:05.000,259,10990126,14365,0,1694893264,13063.066107549988,61.942749180001556,53539.27991088 2023-09-16,19:41:06.000,259,10990145,14565,0,1694893265,13063.093052789998,61.92865092000284,53539.300872240005 2023-09-16,19:41:07.000,259,10990154,15045,0,1694893266,13063.039162309993,61.9357000500022,53539.27292376001 2023-09-16,19:41:08.000,259,10990192,15045,0,1694893267,13062.998744449993,61.98504395999771,53539.23100104 2023-09-16,19:41:09.000,259,10990131,14525,0,1694893268,13062.971799209998,61.96389656999963,53539.203052560006 2023-09-16,19:41:10.000,259,10990120,14365,0,1694893269,13063.025689689988,61.949798310000915,53539.23798816 2023-09-16,19:41:11.000,259,10990105,14645,0,1694893270,13062.998744449993,61.992093090004346,53539.27991088 2023-09-16,19:41:12.000,259,10990165,14645,0,1694893271,13062.938117659993,61.98504395999771,53539.251962400005 2023-09-16,19:41:13.000,259,10990166,14965,0,1694893272,13062.931381349998,61.97094569999899,53539.286898 2023-09-16,19:41:14.000,259,10990156,14405,0,1694893273,13062.911172419997,61.97799482999835,53539.29388512001 2023-09-16,19:41:15.000,259,10990161,14565,0,1694893274,13062.877490869992,61.956847440000274,53539.30785936 2023-09-16,19:41:16.000,259,10990173,14605,0,1694893275,13062.762973600002,61.96389656999963,53539.24497528001 2023-09-16,19:41:17.000,259,10990113,14565,0,1694893276,13062.749500979997,61.942749180001556,53539.23100104 2023-09-16,19:41:18.000,259,10990142,15045,0,1694893277,13062.722555740002,61.9357000500022,53539.251962400005 2023-09-16,19:41:19.000,259,10990182,14685,0,1694893278,13062.715819429992,61.92160179000348,53539.31484648001 2023-09-16,19:41:20.000,259,10990171,14525,0,1694893279,13062.668665259996,61.90750353000476,53539.31484648001 2023-09-16,19:41:21.000,259,10990112,14525,0,1694893280,13062.668665259996,61.85815962000197,53539.29388512001 2023-09-16,19:41:22.000,259,10990168,14565,0,1694893281,13062.634983709992,61.86520875000133,53539.203052560006 2023-09-16,19:41:23.000,259,10990161,14445,0,1694893282,13062.574356919991,61.84406136000325,53539.23100104 2023-09-16,19:41:24.000,259,10990168,14765,0,1694893283,13062.574356919991,61.80176657999982,53539.19606544001 2023-09-16,19:41:25.000,259,10990159,14765,0,1694893284,13062.54067537,61.773570060002385,53539.26593664 2023-09-16,19:41:26.000,259,10990214,14365,0,1694893285,13062.547411679996,61.79471745000046,53539.22401392001 2023-09-16,19:41:27.000,259,10990124,14365,0,1694893286,13062.47331226999,61.80176657999982,53539.21003968 2023-09-16,19:41:28.000,259,10990149,14245,0,1694893287,13062.43963072,61.80176657999982,53539.22401392001 2023-09-16,19:41:29.000,259,10990175,14405,0,1694893288,13062.426158099996,61.79471745000046,53539.29388512001 2023-09-16,19:41:30.000,259,10990168,14525,0,1694893289,13062.358795,61.79471745000046,53539.27991088 2023-09-16,19:41:31.000,259,10990108,14565,0,1694893290,13062.325113449995,61.766520930003026,53539.23100104 2023-09-16,19:41:32.000,259,10990141,14445,0,1694893291,13062.27122296999,61.773570060002385,53539.21003968 2023-09-16,19:41:33.000,259,10990125,14725,0,1694893292,13062.203859869995,61.7876683200011,53539.11920712 2023-09-16,19:41:34.000,259,10990170,14645,0,1694893293,13062.19038724999,61.7876683200011,53539.09824576 2023-09-16,19:41:35.000,259,10990132,14725,0,1694893294,13062.1567057,61.780619190001744,53539.18907832 2023-09-16,19:41:36.000,259,10990162,14565,0,1694893295,13062.10955152999,61.80176657999982,53539.26593664 2023-09-16,19:41:37.000,259,10990151,14725,0,1694893296,13062.035452119999,61.81586483999854,53539.182091200004 2023-09-16,19:41:38.000,259,10990207,14445,0,1694893297,13061.988297949989,61.87225788000069,53539.14715560001 2023-09-16,19:41:39.000,259,10990144,14525,0,1694893298,13061.934407469998,61.87930701000005,53539.22401392001 2023-09-16,19:41:40.000,259,10990178,14605,0,1694893299,13061.833362819998,61.92160179000348,53539.14715560001 2023-09-16,19:41:41.000,259,10990132,14565,0,1694893300,13061.853571749998,61.96389656999963,53539.11222 2023-09-16,19:41:42.000,259,10990166,14645,0,1694893301,13061.745790790003,61.992093090004346,53539.02837456001 2023-09-16,19:41:43.000,259,10990160,14445,0,1694893302,13061.732318169998,62.02028961000178,53539.04933592 2023-09-16,19:41:44.000,259,10990154,14725,0,1694893303,13061.718845549993,61.999142220003705,53539.07728440001 2023-09-16,19:41:45.000,259,10990140,14685,0,1694893304,13061.698636619993,62.02028961000178,53539.12619424001 2023-09-16,19:41:46.000,259,10990127,14725,0,1694893305,13061.658218759992,62.06963352000457,53539.04933592 2023-09-16,19:41:47.000,259,10990150,14605,0,1694893306,13061.557174109992,62.06963352000457,53539.02138744 2023-09-16,19:41:48.000,259,10990172,14445,0,1694893307,13061.563910420002,62.118977430000086,53539.0423488 2023-09-16,19:41:49.000,259,10990134,14805,0,1694893308,13061.570646729997,62.09783004000201,53539.10523288001 2023-09-16,19:41:50.000,259,10990137,15045,0,1694893309,13061.496547319992,62.175370470002235,53539.014400320004 2023-09-16,19:41:51.000,259,10990177,14565,0,1694893310,13061.489811009997,62.16127221000352,53539.0423488 2023-09-16,19:41:52.000,259,10990149,14645,0,1694893311,13061.449393149996,62.21061611999903,53538.95850336001 2023-09-16,19:41:53.000,259,10990159,14725,0,1694893312,13061.435920529992,62.19651786000031,53538.986451840006 2023-09-16,19:41:54.000,259,10990171,14445,0,1694893313,13061.442656840001,62.231763510004384,53539.02138744 2023-09-16,19:41:55.000,259,10990157,14525,0,1694893314,13061.422447910001,62.25996003000182,53538.94452912 2023-09-16,19:41:56.000,259,10990119,14365,0,1694893315,13061.375293739991,62.31635307000397,53538.95850336001 2023-09-16,19:41:57.000,259,10990162,14565,0,1694893316,13061.334875879991,62.33750046000205,53538.89561928 2023-09-16,19:41:58.000,259,10990151,14885,0,1694893317,13061.287721709996,62.3797952399982,53538.83972232001 2023-09-16,19:41:59.000,259,10990163,14765,0,1694893318,13061.294458019991,62.400942630003556,53538.9026064 2023-09-16,19:42:00.000,259,10990222,14525,0,1694893319,13061.307930639996,62.38684437000484,53538.95151624 2023-09-16,19:42:01.000,259,10990132,14765,0,1694893320,13061.328139569996,62.415040890002274,53538.97946472001 2023-09-16,19:42:02.000,259,10990159,14725,0,1694893321,13061.287721709996,62.45028653999907,53538.95850336001 2023-09-16,19:42:03.000,259,10990157,14605,0,1694893322,13061.23383122999,62.45028653999907,53538.85369656 2023-09-16,19:42:04.000,259,10990170,14525,0,1694893323,13061.186677059995,62.48553219000314,53538.88863216001 2023-09-16,19:42:05.000,259,10990166,14525,0,1694893324,13061.20014968,62.46438479999779,53538.867670800006 2023-09-16,19:42:06.000,259,10990172,14685,0,1694893325,13061.206885989995,62.47143393000442,53538.846709440004 2023-09-16,19:42:07.000,259,10990165,14405,0,1694893326,13061.20014968,62.4925813200025,53538.818760960006 2023-09-16,19:42:08.000,259,10990147,14325,0,1694893327,13061.186677059995,62.48553219000314,53538.87465792 2023-09-16,19:42:09.000,259,10990123,14685,0,1694893328,13061.23383122999,62.45028653999907,53538.86068368001 2023-09-16,19:42:10.000,259,10990148,14805,0,1694893329,13061.22035861,62.45028653999907,53538.88164504 2023-09-16,19:42:11.000,259,10990150,14405,0,1694893330,13061.186677059995,62.44323740999971,53538.87465792 2023-09-16,19:42:12.000,259,10990138,14565,0,1694893331,13061.166468129995,62.47848306000378,53538.82574808 2023-09-16,19:42:13.000,259,10990143,14445,0,1694893332,13061.17320443999,62.52077783999994,53538.818760960006 2023-09-16,19:42:14.000,259,10990136,14725,0,1694893333,13061.186677059995,62.4925813200025,53538.81177384001 2023-09-16,19:42:15.000,259,10990159,14525,0,1694893334,13061.247303849996,62.52077783999994,53538.94452912 2023-09-16,19:42:16.000,259,10990147,15045,0,1694893335,13061.24056754,62.527826969999296,53538.88164504 2023-09-16,19:42:17.000,259,10990125,14445,0,1694893336,13061.21362229999,62.56307262000337,53538.867670800006 2023-09-16,19:42:18.000,259,10990152,14405,0,1694893337,13061.19341336999,62.55602349000401,53538.818760960006 2023-09-16,19:42:19.000,259,10990230,14645,0,1694893338,13061.23383122999,62.527826969999296,53538.85369656 2023-09-16,19:42:20.000,259,10990163,14525,0,1694893339,13061.186677059995,62.55602349000401,53538.81177384001 2023-09-16,19:42:21.000,259,10990146,14405,0,1694893340,13061.22035861,62.55602349000401,53538.82574808 2023-09-16,19:42:22.000,259,10990167,14645,0,1694893341,13061.15299550999,62.56307262000337,53538.699979920006 2023-09-16,19:42:23.000,259,10990158,14525,0,1694893342,13061.166468129995,62.626514790004876,53538.74190264001 2023-09-16,19:42:24.000,259,10990164,14525,0,1694893343,13061.206885989995,62.640613050003594,53538.80478672 2023-09-16,19:42:25.000,259,10990138,14645,0,1694893344,13061.247303849996,62.59831827000016,53538.818760960006 2023-09-16,19:42:26.000,259,10990178,14845,0,1694893345,13061.24056754,62.640613050003594,53538.81177384001 2023-09-16,19:42:27.000,259,10990156,14605,0,1694893346,13061.206885989995,62.633563920004235,53538.72094128001 2023-09-16,19:42:28.000,259,10990176,14725,0,1694893347,13061.24056754,62.633563920004235,53538.74190264001 2023-09-16,19:42:29.000,259,10990184,14485,0,1694893348,13061.247303849996,62.60536739999952,53538.75587688 2023-09-16,19:42:30.000,259,10990127,14765,0,1694893349,13061.24056754,62.61946565999824,53538.71395416 2023-09-16,19:42:31.000,259,10990171,14485,0,1694893350,13061.227094919996,62.59831827000016,53538.748889760005 2023-09-16,19:42:32.000,259,10990147,14525,0,1694893351,13061.17994075,62.584220010001445,53538.72094128001 2023-09-16,19:42:33.000,259,10990150,14525,0,1694893352,13061.17320443999,62.56307262000337,53538.74190264001 2023-09-16,19:42:34.000,259,10990146,14605,0,1694893353,13061.19341336999,62.54897436000465,53538.77683824 2023-09-16,19:42:35.000,259,10990152,14685,0,1694893354,13061.166468129995,62.534876099998655,53538.75587688 2023-09-16,19:42:36.000,259,10990155,14685,0,1694893355,13061.13278657999,62.50667958000122,53538.71395416 2023-09-16,19:42:37.000,259,10990163,14485,0,1694893356,13061.085632409995,62.54897436000465,53538.61613448 2023-09-16,19:42:38.000,259,10990160,14605,0,1694893357,13061.07215978999,62.54897436000465,53538.64408296001 2023-09-16,19:42:39.000,259,10990156,14725,0,1694893358,13061.09910503,62.541925229998014,53538.74190264001 2023-09-16,19:42:40.000,259,10990111,14525,0,1694893359,13061.07215978999,62.52077783999994,53538.79081248001 2023-09-16,19:42:41.000,259,10990114,14645,0,1694893360,13061.05195085999,62.48553219000314,53538.79081248001 2023-09-16,19:42:42.000,259,10990161,14725,0,1694893361,13061.025005619995,62.47143393000442,53538.748889760005 2023-09-16,19:42:43.000,259,10990150,14645,0,1694893362,13060.964378829995,62.43618828000035,53538.71395416 2023-09-16,19:42:44.000,259,10990179,14245,0,1694893363,13060.856597869999,62.4925813200025,53538.679018560004 2023-09-16,19:42:45.000,259,10990183,14725,0,1694893364,13060.863334179994,62.42209002000163,53538.699979920006 2023-09-16,19:42:46.000,259,10990139,14605,0,1694893365,13060.856597869999,62.44323740999971,53538.81177384001 2023-09-16,19:42:47.000,259,10990131,14285,0,1694893366,13060.84986155999,62.4925813200025,53538.7279284 2023-09-16,19:42:48.000,259,10990118,14645,0,1694893367,13060.742080599994,62.42209002000163,53538.69299280001 2023-09-16,19:42:49.000,259,10990122,14445,0,1694893368,13060.715135359998,62.43618828000035,53538.68600568 2023-09-16,19:42:50.000,259,10990157,14845,0,1694893369,13060.674717499998,62.47143393000442,53538.69299280001 2023-09-16,19:42:51.000,259,10990150,14245,0,1694893370,13060.634299639998,62.45028653999907,53538.72094128001 2023-09-16,19:42:52.000,259,10990159,14245,0,1694893371,13060.580409159993,62.46438479999779,53538.679018560004 2023-09-16,19:42:53.000,259,10990138,14605,0,1694893372,13060.526518680002,62.45733566999843,53538.66504432 2023-09-16,19:42:54.000,259,10990154,14325,0,1694893373,13060.479364509993,62.47143393000442,53538.69299280001 2023-09-16,19:42:55.000,259,10990101,14565,0,1694893374,13060.580409159993,62.48553219000314,53538.70696704 2023-09-16,19:42:56.000,259,10990145,14565,0,1694893375,13060.593881779998,62.46438479999779,53538.748889760005 2023-09-16,19:42:57.000,259,10990157,14365,0,1694893376,13060.580409159993,62.45733566999843,53538.64408296001 2023-09-16,19:42:58.000,259,10990120,14805,0,1694893377,13060.573672849998,62.45028653999907,53538.67203144001 2023-09-16,19:42:59.000,259,10990187,14365,0,1694893378,13060.634299639998,62.42209002000163,53538.72094128001 2023-09-16,19:43:00.000,259,10990180,14645,0,1694893379,13060.641035949993,62.44323740999971,53538.74190264001 2023-09-16,19:43:01.000,259,10990142,14645,0,1694893380,13060.681453809993,62.42913915000099,53538.71395416 2023-09-16,19:43:02.000,259,10990107,14285,0,1694893381,13060.688190119989,62.42209002000163,53538.6580572 2023-09-16,19:43:03.000,259,10990104,15045,0,1694893382,13060.667981189988,62.42209002000163,53538.6580572 2023-09-16,19:43:04.000,259,10990117,14605,0,1694893383,13060.762289529994,62.45028653999907,53538.71395416 2023-09-16,19:43:05.000,259,10990146,14725,0,1694893384,13060.822916319994,62.43618828000035,53538.70696704 2023-09-16,19:43:06.000,259,10990151,14645,0,1694893385,13060.883543109994,62.3797952399982,53538.74190264001 2023-09-16,19:43:07.000,259,10990162,14565,0,1694893386,13060.84986155999,62.3797952399982,53538.60914736 2023-09-16,19:43:08.000,259,10990194,14325,0,1694893387,13060.93069727999,62.358647850000125,53538.69299280001 2023-09-16,19:43:09.000,259,10990164,14525,0,1694893388,13060.97111513999,62.31635307000397,53538.7279284 2023-09-16,19:43:10.000,259,10990143,14365,0,1694893389,13060.99132406999,62.3938935000042,53538.66504432 2023-09-16,19:43:11.000,259,10990137,14405,0,1694893390,13061.01153299999,62.37274610999884,53538.71395416 2023-09-16,19:43:12.000,259,10990166,14845,0,1694893391,13060.95090620999,62.32340220000333,53538.67203144001 2023-09-16,19:43:13.000,259,10990146,14405,0,1694893392,13061.01826931,62.33045133000269,53538.699979920006 2023-09-16,19:43:14.000,259,10990140,14605,0,1694893393,13061.05195085999,62.34454959000141,53538.83972232001 2023-09-16,19:43:15.000,259,10990149,14245,0,1694893394,13061.05868717,62.358647850000125,53538.77683824 2023-09-16,19:43:16.000,259,10990154,14485,0,1694893395,13060.99132406999,62.33750046000205,53538.78382536 2023-09-16,19:43:17.000,259,10990120,14205,0,1694893396,13060.95090620999,62.351598720000766,53538.75587688 2023-09-16,19:43:18.000,259,10990187,14445,0,1694893397,13060.964378829995,62.34454959000141,53538.748889760005 2023-09-16,19:43:19.000,259,10990151,14365,0,1694893398,13061.025005619995,62.365696979999484,53538.78382536 2023-09-16,19:43:20.000,259,10990169,14445,0,1694893399,13061.05195085999,62.34454959000141,53538.846709440004 2023-09-16,19:43:21.000,259,10990172,14725,0,1694893400,13061.004796689995,62.365696979999484,53538.82574808 2023-09-16,19:43:22.000,259,10990110,14645,0,1694893401,13061.025005619995,62.31635307000397,53538.762864 2023-09-16,19:43:23.000,259,10990174,14805,0,1694893402,13061.05868717,62.33750046000205,53538.8327352 2023-09-16,19:43:24.000,259,10990133,14445,0,1694893403,13061.025005619995,62.33045133000269,53538.82574808 2023-09-16,19:43:25.000,259,10990138,14365,0,1694893404,13061.085632409995,62.34454959000141,53538.8327352 2023-09-16,19:43:26.000,259,10990127,14725,0,1694893405,13061.07215978999,62.34454959000141,53538.80478672 2023-09-16,19:43:27.000,259,10990153,14565,0,1694893406,13061.146259199995,62.358647850000125,53538.72094128001 2023-09-16,19:43:28.000,259,10990156,14085,0,1694893407,13061.22035861,62.351598720000766,53538.846709440004 2023-09-16,19:43:29.000,259,10990141,14205,0,1694893408,13061.30119433,62.31635307000397,53538.965490480005 2023-09-16,19:43:30.000,259,10990168,14325,0,1694893409,13061.361821120001,62.3797952399982,53538.9026064 2023-09-16,19:43:31.000,259,10990168,14205,0,1694893410,13061.442656840001,62.34454959000141,53538.88863216001 2023-09-16,19:43:32.000,259,10990152,14325,0,1694893411,13061.435920529992,62.365696979999484,53538.8327352 2023-09-16,19:43:33.000,259,10990150,14565,0,1694893412,13061.550437799997,62.30930394000461,53538.846709440004 2023-09-16,19:43:34.000,259,10990152,14565,0,1694893413,13061.658218759992,62.34454959000141,53538.89561928 2023-09-16,19:43:35.000,259,10990127,14605,0,1694893414,13061.786208649988,62.33750046000205,53538.95151624 2023-09-16,19:43:36.000,259,10990117,14445,0,1694893415,13061.840099129993,62.351598720000766,53538.986451840006 2023-09-16,19:43:37.000,259,10990143,14685,0,1694893416,13061.941143779994,62.365696979999484,53538.93754200001 2023-09-16,19:43:38.000,259,10990139,14525,0,1694893417,13062.055661049999,62.3797952399982,53539.084271520005 2023-09-16,19:43:39.000,259,10990134,14965,0,1694893418,13062.17691463,62.415040890002274,53539.02138744 2023-09-16,19:43:40.000,259,10990154,14565,0,1694893419,13062.183650939995,62.42913915000099,53539.07029728 2023-09-16,19:43:41.000,259,10990083,14525,0,1694893420,13062.25775035,62.45028653999907,53539.14715560001 2023-09-16,19:43:42.000,259,10990141,14485,0,1694893421,13062.29816821,62.46438479999779,53539.12619424001 2023-09-16,19:43:43.000,259,10990140,14605,0,1694893422,13062.25775035,62.45733566999843,53539.14715560001 2023-09-16,19:43:44.000,259,10990096,14725,0,1694893423,13062.325113449995,62.46438479999779,53539.22401392001 2023-09-16,19:43:45.000,259,10990107,14525,0,1694893424,13062.29143189999,62.45028653999907,53539.22401392001 2023-09-16,19:43:46.000,259,10990188,14565,0,1694893425,13062.29816821,62.415040890002274,53539.27991088 2023-09-16,19:43:47.000,259,10990124,14645,0,1694893426,13062.25101403999,62.45733566999843,53539.2170268 2023-09-16,19:43:48.000,259,10990106,14525,0,1694893427,13062.163442009994,62.42913915000099,53539.203052560006 2023-09-16,19:43:49.000,259,10990146,14365,0,1694893428,13062.21733249,62.38684437000484,53539.286898 2023-09-16,19:43:50.000,259,10990138,14365,0,1694893429,13062.224068799995,62.351598720000766,53539.30785936 2023-09-16,19:43:51.000,259,10990158,14725,0,1694893430,13062.19038724999,62.351598720000766,53539.31484648001 2023-09-16,19:43:52.000,259,10990176,14645,0,1694893431,13062.203859869995,62.29520567999862,53539.30785936 2023-09-16,19:43:53.000,259,10990131,14245,0,1694893432,13062.14996938999,62.27405829000054,53539.286898 2023-09-16,19:43:54.000,259,10990111,14365,0,1694893433,13062.163442009994,62.22471437999775,53539.321833600006 2023-09-16,19:43:55.000,259,10990114,14445,0,1694893434,13062.183650939995,62.20356698999967,53539.39869192 2023-09-16,19:43:56.000,259,10990125,14645,0,1694893435,13062.17017831999,62.19651786000031,53539.40567904 2023-09-16,19:43:57.000,259,10990117,14365,0,1694893436,13062.17017831999,62.175370470002235,53539.36375632001 2023-09-16,19:43:58.000,259,10990133,14605,0,1694893437,13062.123024149994,62.140124819998164,53539.34279496001 2023-09-16,19:43:59.000,259,10990148,14925,0,1694893438,13062.1567057,62.126026559999445,53539.38471768 2023-09-16,19:44:00.000,259,10990173,14565,0,1694893439,13062.21059617999,62.05553525999858,53539.47555024 2023-09-16,19:44:01.000,259,10990174,14685,0,1694893440,13062.244277729995,62.01324048000242,53539.50349872 2023-09-16,19:44:02.000,259,10990150,14645,0,1694893441,13062.25101403999,61.96389656999963,53539.44760176 2023-09-16,19:44:03.000,259,10990130,14645,0,1694893442,13062.203859869995,61.92865092000284,53539.38471768 2023-09-16,19:44:04.000,259,10990122,14165,0,1694893443,13062.23754142,61.893405269998766,53539.43362752 2023-09-16,19:44:05.000,259,10990151,14365,0,1694893444,13062.25101403999,61.86520875000133,53539.44760176 2023-09-16,19:44:06.000,259,10990145,14685,0,1694893445,13062.31164082999,61.829963100004534,53539.4266404 2023-09-16,19:44:07.000,259,10990136,14645,0,1694893446,13062.304904519995,61.829963100004534,53539.3567692 2023-09-16,19:44:08.000,259,10990131,14205,0,1694893447,13062.37226761999,61.80176657999982,53539.419653280005 2023-09-16,19:44:09.000,259,10990127,14485,0,1694893448,13062.45310333999,61.759471800003666,53539.4965116 2023-09-16,19:44:10.000,259,10990136,14645,0,1694893449,13062.493521199991,61.73832440999831,53539.4965116 2023-09-16,19:44:11.000,259,10990127,14445,0,1694893450,13062.574356919991,61.759471800003666,53539.51048584001 2023-09-16,19:44:12.000,259,10990136,14485,0,1694893451,13062.587829539996,61.759471800003666,53539.517472960004 2023-09-16,19:44:13.000,259,10990118,14365,0,1694893452,13062.5608843,61.75242267000431,53539.468563120005 2023-09-16,19:44:14.000,259,10990135,14565,0,1694893453,13062.655192639992,61.75242267000431,53539.48253736001 2023-09-16,19:44:15.000,259,10990185,14485,0,1694893454,13062.762973600002,61.74537353999767,53539.61529264 2023-09-16,19:44:16.000,259,10990129,14565,0,1694893455,13062.843809320002,61.74537353999767,53539.59433128 2023-09-16,19:44:17.000,259,10990154,14205,0,1694893456,13062.877490869992,61.75242267000431,53539.61529264 2023-09-16,19:44:18.000,259,10990174,14405,0,1694893457,13062.924645040002,61.74537353999767,53539.62926688001 2023-09-16,19:44:19.000,259,10990160,14565,0,1694893458,13063.012217069998,61.780619190001744,53539.67817672001 2023-09-16,19:44:20.000,259,10990150,14365,0,1694893459,13063.025689689988,61.766520930003026,53539.65721536001 2023-09-16,19:44:21.000,259,10990147,14045,0,1694893460,13063.066107549988,61.773570060002385,53539.6711896 2023-09-16,19:44:22.000,259,10990080,14365,0,1694893461,13063.045898619988,61.7876683200011,53539.64324112 2023-09-16,19:44:23.000,259,10990133,14565,0,1694893462,13063.012217069998,61.85815962000197,53539.62926688001 2023-09-16,19:44:24.000,259,10990149,14405,0,1694893463,13063.086316479988,61.8229139699979,53539.74804792001 2023-09-16,19:44:25.000,259,10990099,14645,0,1694893464,13063.119998029993,61.83701223000389,53539.74804792001 2023-09-16,19:44:26.000,259,10990163,14765,0,1694893465,13063.126734339989,61.84406136000325,53539.77599640001 2023-09-16,19:44:27.000,259,10990136,14565,0,1694893466,13063.113261719998,61.88635613999941,53539.685163840004 2023-09-16,19:44:28.000,259,10990133,14325,0,1694893467,13063.194097439999,61.91455266000412,53539.77599640001 2023-09-16,19:44:29.000,259,10990141,14285,0,1694893468,13063.227778989989,61.942749180001556,53539.803944880005 2023-09-16,19:44:30.000,259,10990159,14685,0,1694893469,13063.322087329994,61.956847440000274,53539.803944880005 2023-09-16,19:44:31.000,259,10990151,14485,0,1694893470,13063.382714119994,61.999142220003705,53539.81791912001 2023-09-16,19:44:32.000,259,10990172,14485,0,1694893471,13063.38945042999,61.98504395999771,53539.78997064 2023-09-16,19:44:33.000,259,10990137,14565,0,1694893472,13063.47702246,61.97799482999835,53539.79695776001 2023-09-16,19:44:34.000,259,10990136,14365,0,1694893473,13063.53091293999,61.97094569999899,53539.90176456 2023-09-16,19:44:35.000,259,10990132,14525,0,1694893474,13063.55785818,62.04143699999986,53539.852854720004 2023-09-16,19:44:36.000,259,10990095,14725,0,1694893475,13063.59153972999,62.05553525999858,53539.82490624001 2023-09-16,19:44:37.000,259,10990195,14445,0,1694893476,13063.605012349995,62.06963352000457,53539.85984184 2023-09-16,19:44:38.000,259,10990106,14565,0,1694893477,13063.685848069996,62.06963352000457,53539.88779032 2023-09-16,19:44:39.000,259,10990113,14845,0,1694893478,13063.773420099991,62.11192830000073,53539.922725920005 2023-09-16,19:44:40.000,259,10990090,14885,0,1694893479,13063.860992130001,62.126026559999445,53539.94368728001 2023-09-16,19:44:41.000,259,10990152,14405,0,1694893480,13063.935091539992,62.168321340002876,53539.9506744 2023-09-16,19:44:42.000,259,10990117,14685,0,1694893481,13063.948564159997,62.238812640003744,53540.06246832001 2023-09-16,19:44:43.000,259,10990147,14285,0,1694893482,13063.962036780002,62.2811074199999,53539.95766152 2023-09-16,19:44:44.000,259,10990158,14565,0,1694893483,13063.968773089997,62.358647850000125,53539.96464864001 2023-09-16,19:44:45.000,259,10990115,14605,0,1694893484,13063.988982019997,62.365696979999484,53539.99259712001 2023-09-16,19:44:46.000,259,10990172,14725,0,1694893485,13064.042872500002,62.415040890002274,53540.0554812 2023-09-16,19:44:47.000,259,10990123,14525,0,1694893486,13063.995718329992,62.4925813200025,53540.04849408 2023-09-16,19:44:48.000,259,10990109,14645,0,1694893487,13064.015927259992,62.534876099998655,53540.1253524 2023-09-16,19:44:49.000,259,10990128,14525,0,1694893488,13064.076554049992,62.577170880002086,53540.14631376 2023-09-16,19:44:50.000,259,10990126,14765,0,1694893489,13064.022663570002,62.65471131000231,53540.11137816001 2023-09-16,19:44:51.000,259,10990087,14525,0,1694893490,13064.015927259992,62.72520261000318,53540.188236480004 2023-09-16,19:44:52.000,259,10990111,14405,0,1694893491,13063.921618920001,62.79569391000405,53540.09740392 2023-09-16,19:44:53.000,259,10990123,14285,0,1694893492,13063.881201060001,62.866185210004915,53540.188236480004 2023-09-16,19:44:54.000,259,10990168,14165,0,1694893493,13063.773420099991,62.92257824999979,53540.08342968001 2023-09-16,19:44:55.000,259,10990135,14485,0,1694893494,13063.800365340001,62.97897129000194,53540.16028800001 2023-09-16,19:44:56.000,259,10990145,14645,0,1694893495,13063.807101649996,62.986020420001296,53540.23714632 2023-09-16,19:44:57.000,259,10990132,14485,0,1694893496,13063.800365340001,63.035364330004086,53540.34894024001 2023-09-16,19:44:58.000,259,10990157,14525,0,1694893497,13063.712793309991,63.09175736999896,53540.32797888001 2023-09-16,19:44:59.000,259,10990199,14685,0,1694893498,13063.63195758999,63.14110128000175,53540.23015920001 2023-09-16,19:45:00.000,259,10990139,14645,0,1694893499,13063.564594489995,63.20454345000326,53540.23015920001 2023-09-16,19:45:01.000,259,10990185,14645,0,1694893500,13063.544385559995,63.275034750004124,53540.334966 2023-09-16,19:45:02.000,259,10990149,14365,0,1694893501,13063.524176629995,63.28208388000348,53540.28605616 2023-09-16,19:45:03.000,259,10990180,14565,0,1694893502,13063.49049507999,63.33847691999836,53540.27906904001 2023-09-16,19:45:04.000,259,10990142,14525,0,1694893503,13063.55785818,63.331427789999,53540.376888720006 2023-09-16,19:45:05.000,259,10990108,14485,0,1694893504,13063.51070400999,63.35962431000371,53540.355927360004 2023-09-16,19:45:06.000,259,10990167,14565,0,1694893505,13063.463549839995,63.401919089999865,53540.41881144001 2023-09-16,19:45:07.000,259,10990157,14685,0,1694893506,13063.40965935999,63.451263000002655,53540.41182432 2023-09-16,19:45:08.000,259,10990096,14605,0,1694893507,13063.40965935999,63.458312130002014,53540.36291448 2023-09-16,19:45:09.000,259,10990115,14605,0,1694893508,13063.41639567,63.444213870003296,53540.41881144001 2023-09-16,19:45:10.000,259,10990175,14805,0,1694893509,13063.38945042999,63.51470517000416,53540.425798560005 2023-09-16,19:45:11.000,259,10990174,14565,0,1694893510,13063.36924149999,63.51470517000416,53540.4397728 2023-09-16,19:45:12.000,259,10990119,14565,0,1694893511,13063.34903256999,63.507656040004804,53540.38387584 2023-09-16,19:45:13.000,259,10990202,14885,0,1694893512,13063.362505189994,63.53585256000224,53540.43278568 2023-09-16,19:45:14.000,259,10990158,14525,0,1694893513,13063.40965935999,63.52880343000288,53540.48169552 2023-09-16,19:45:15.000,259,10990095,14205,0,1694893514,13063.4366046,63.48650864999945,53540.46073416 2023-09-16,19:45:16.000,259,10990184,14605,0,1694893515,13063.38945042999,63.54995082000096,53540.43278568 2023-09-16,19:45:17.000,259,10990115,14285,0,1694893516,13063.34903256999,63.55699995000032,53540.39086296 2023-09-16,19:45:18.000,259,10990159,14365,0,1694893517,13063.34903256999,63.54995082000096,53540.39086296 2023-09-16,19:45:19.000,259,10990120,14685,0,1694893518,13063.36924149999,63.53585256000224,53540.43278568 2023-09-16,19:45:20.000,259,10990164,14525,0,1694893519,13063.38945042999,63.53585256000224,53540.49566976001 2023-09-16,19:45:21.000,259,10990136,14645,0,1694893520,13063.38945042999,63.51470517000416,53540.49566976001 2023-09-16,19:45:22.000,259,10990128,14685,0,1694893521,13063.34903256999,63.5429016900016,53540.49566976001 2023-09-16,19:45:23.000,259,10990141,14485,0,1694893522,13063.28840577999,63.54995082000096,53540.44675992001 2023-09-16,19:45:24.000,259,10990118,14365,0,1694893523,13063.234515299999,63.5429016900016,53540.53060536 2023-09-16,19:45:25.000,259,10990111,14765,0,1694893524,13063.241251609994,63.52175430000352,53540.53759248001 2023-09-16,19:45:26.000,259,10990169,14365,0,1694893525,13063.200833749994,63.56404907999968,53540.51663112001 2023-09-16,19:45:27.000,259,10990132,14525,0,1694893526,13063.140206959994,63.54995082000096,53540.46772128001 2023-09-16,19:45:28.000,259,10990171,14405,0,1694893527,13063.167152199989,63.5429016900016,53540.56554096001 2023-09-16,19:45:29.000,259,10990167,14445,0,1694893528,13063.221042679994,63.51470517000416,53540.593489440005 2023-09-16,19:45:30.000,259,10990126,14565,0,1694893529,13063.221042679994,63.51470517000416,53540.51663112001 2023-09-16,19:45:31.000,259,10990137,14365,0,1694893530,13063.187361129989,63.507656040004804,53540.60047656 2023-09-16,19:45:32.000,259,10990131,14525,0,1694893531,13063.133470649998,63.47945952000009,53540.509644 2023-09-16,19:45:33.000,259,10990134,14405,0,1694893532,13063.045898619988,63.47945952000009,53540.46772128001 2023-09-16,19:45:34.000,259,10990136,14405,0,1694893533,13063.032425999998,63.48650864999945,53540.41182432 2023-09-16,19:45:35.000,259,10990197,14725,0,1694893534,13063.018953379993,63.47241039000073,53540.46073416 2023-09-16,19:45:36.000,259,10990127,14365,0,1694893535,13063.032425999998,63.451263000002655,53540.46073416 2023-09-16,19:45:37.000,259,10990136,14645,0,1694893536,13063.039162309993,63.458312130002014,53540.45374704 2023-09-16,19:45:38.000,259,10990114,14565,0,1694893537,13062.971799209998,63.46536126000137,53540.38387584 2023-09-16,19:45:39.000,259,10990121,14365,0,1694893538,13063.039162309993,63.458312130002014,53540.44675992001 2023-09-16,19:45:40.000,259,10990116,14285,0,1694893539,13063.005480759988,63.48650864999945,53540.46772128001 2023-09-16,19:45:41.000,259,10990132,14565,0,1694893540,13062.985271830003,63.48650864999945,53540.39785008001 2023-09-16,19:45:42.000,259,10990151,14445,0,1694893541,13062.917908729993,63.48650864999945,53540.36990160001 2023-09-16,19:45:43.000,259,10990120,14605,0,1694893542,13062.938117659993,63.51470517000416,53540.41182432 2023-09-16,19:45:44.000,259,10990150,14525,0,1694893543,13062.958326589993,63.571098209999036,53540.49566976001 2023-09-16,19:45:45.000,259,10990143,14205,0,1694893544,13062.938117659993,63.585196469997754,53540.51663112001 2023-09-16,19:45:46.000,259,10990126,14365,0,1694893545,13062.944853970002,63.59224560000439,53540.49566976001 2023-09-16,19:45:47.000,259,10990099,14365,0,1694893546,13062.904436110002,63.620442120001826,53540.4397728 2023-09-16,19:45:48.000,259,10990143,14525,0,1694893547,13062.884227180002,63.64863863999926,53540.43278568 2023-09-16,19:45:49.000,259,10990152,14645,0,1694893548,13062.823600390002,63.65568776999862,53540.48868264001 2023-09-16,19:45:50.000,259,10990121,14805,0,1694893549,13062.837073009992,63.70503168000141,53540.46772128001 2023-09-16,19:45:51.000,259,10990160,14845,0,1694893550,13062.830336699997,63.74027732999821,53540.4397728 2023-09-16,19:45:52.000,259,10990095,14765,0,1694893551,13062.762973600002,63.796670370000356,53540.44675992001 2023-09-16,19:45:53.000,259,10990118,14485,0,1694893552,13062.762973600002,63.817817759998434,53540.44675992001 2023-09-16,19:45:54.000,259,10990098,14445,0,1694893553,13062.796655149992,63.810768629999075,53540.509644 2023-09-16,19:45:55.000,259,10990130,14565,0,1694893554,13062.796655149992,63.83191602000443,53540.46772128001 2023-09-16,19:45:56.000,259,10990185,14685,0,1694893555,13062.756237289992,63.860112540001865,53540.46073416 2023-09-16,19:45:57.000,259,10990147,14565,0,1694893556,13062.749500979997,63.8883090599993,53540.36990160001 2023-09-16,19:45:58.000,259,10990166,14525,0,1694893557,13062.769709909997,63.87421080000058,53540.38387584 2023-09-16,19:45:59.000,259,10990119,14565,0,1694893558,13062.810127769997,63.909456450004654,53540.41881144001 2023-09-16,19:46:00.000,259,10990161,14525,0,1694893559,13062.843809320002,63.909456450004654,53540.474708400005 2023-09-16,19:46:01.000,259,10990129,14725,0,1694893560,13062.917908729993,63.93765297000209,53540.48169552 2023-09-16,19:46:02.000,259,10990116,14605,0,1694893561,13062.917908729993,63.92355471000337,53540.48868264001 2023-09-16,19:46:03.000,259,10990116,14445,0,1694893562,13062.931381349998,63.92355471000337,53540.43278568 2023-09-16,19:46:04.000,259,10990137,14605,0,1694893563,13062.904436110002,63.93765297000209,53540.39086296 2023-09-16,19:46:05.000,259,10990170,14685,0,1694893564,13062.931381349998,63.93060384000273,53540.425798560005 2023-09-16,19:46:06.000,259,10990155,14725,0,1694893565,13062.958326589993,63.92355471000337,53540.509644 2023-09-16,19:46:07.000,259,10990094,14605,0,1694893566,13062.897699799993,63.96584948999953,53540.4397728 2023-09-16,19:46:08.000,259,10990135,14365,0,1694893567,13062.965062900003,63.94470210000145,53540.45374704 2023-09-16,19:46:09.000,259,10990116,14405,0,1694893568,13063.045898619988,63.95880036000017,53540.49566976001 2023-09-16,19:46:10.000,259,10990153,14485,0,1694893569,13063.025689689988,63.96584948999953,53540.48868264001 2023-09-16,19:46:11.000,259,10990116,14685,0,1694893570,13062.992008139998,63.95175123000081,53540.523618240004 2023-09-16,19:46:12.000,259,10990152,14525,0,1694893571,13062.971799209998,63.97289861999889,53540.45374704 2023-09-16,19:46:13.000,259,10990158,14965,0,1694893572,13062.944853970002,63.97289861999889,53540.45374704 2023-09-16,19:46:14.000,259,10990186,14485,0,1694893573,13062.944853970002,63.95880036000017,53540.39086296 2023-09-16,19:46:15.000,259,10990136,14605,0,1694893574,13062.985271830003,63.95175123000081,53540.53759248001 2023-09-16,19:46:16.000,259,10990107,14725,0,1694893575,13063.018953379993,63.90240731999802,53540.544579600006 2023-09-16,19:46:17.000,259,10990136,14765,0,1694893576,13063.012217069998,63.909456450004654,53540.48868264001 2023-09-16,19:46:18.000,259,10990143,14685,0,1694893577,13063.039162309993,63.90240731999802,53540.49566976001 2023-09-16,19:46:19.000,259,10990153,14565,0,1694893578,13063.039162309993,63.87421080000058,53540.45374704 2023-09-16,19:46:20.000,259,10990131,15005,0,1694893579,13063.012217069998,63.87421080000058,53540.46073416 2023-09-16,19:46:21.000,259,10990142,14325,0,1694893580,13063.045898619988,63.846014280003146,53540.46772128001 2023-09-16,19:46:22.000,259,10990109,14525,0,1694893581,13063.025689689988,63.853063410002505,53540.39785008001 2023-09-16,19:46:23.000,259,10990171,14205,0,1694893582,13062.971799209998,63.87421080000058,53540.39785008001 2023-09-16,19:46:24.000,259,10990148,14125,0,1694893583,13063.093052789998,63.789621240001,53540.509644 2023-09-16,19:46:25.000,259,10990096,14485,0,1694893584,13063.106525409989,63.78257211000164,53540.50265688 2023-09-16,19:46:26.000,259,10990142,14525,0,1694893585,13063.146943269989,63.73322819999885,53540.45374704 2023-09-16,19:46:27.000,259,10990133,14365,0,1694893586,13063.133470649998,63.7543755900042,53540.39785008001 2023-09-16,19:46:28.000,259,10990073,14605,0,1694893587,13063.173888509999,63.73322819999885,53540.45374704 2023-09-16,19:46:29.000,259,10990123,14885,0,1694893588,13063.173888509999,63.69798255000205,53540.376888720006 2023-09-16,19:46:30.000,259,10990129,14485,0,1694893589,13063.227778989989,63.669786030004616,53540.425798560005 2023-09-16,19:46:31.000,259,10990138,14325,0,1694893590,13063.295142089999,63.69093342000269,53540.46772128001 2023-09-16,19:46:32.000,259,10990180,14565,0,1694893591,13063.254724229999,63.669786030004616,53540.44675992001 2023-09-16,19:46:33.000,259,10990135,14205,0,1694893592,13063.32882363999,63.69093342000269,53540.46772128001 2023-09-16,19:46:34.000,259,10990174,15045,0,1694893593,13063.382714119994,63.676835160003975,53540.49566976001 2023-09-16,19:46:35.000,259,10990135,14365,0,1694893594,13063.41639567,63.64863863999926,53540.48169552 2023-09-16,19:46:36.000,259,10990169,14485,0,1694893595,13063.41639567,63.634540380000544,53540.509644 2023-09-16,19:46:37.000,259,10990154,14485,0,1694893596,13063.37597781,63.6415895099999,53540.39785008001 2023-09-16,19:46:38.000,259,10990160,14645,0,1694893597,13063.45681353,63.578147339998395,53540.44675992001 2023-09-16,19:46:39.000,259,10990102,14525,0,1694893598,13063.49723139,63.578147339998395,53540.49566976001 2023-09-16,19:46:40.000,259,10990114,14125,0,1694893599,13063.544385559995,63.578147339998395,53540.53759248001 2023-09-16,19:46:41.000,259,10990125,14445,0,1694893600,13063.61174865999,63.50060690999817,53540.544579600006 2023-09-16,19:46:42.000,259,10990160,14525,0,1694893601,13063.59827604,63.49355777999881,53540.53060536 2023-09-16,19:46:43.000,259,10990167,14245,0,1694893602,13063.57133079999,63.43011561000458,53540.523618240004 2023-09-16,19:46:44.000,259,10990142,14405,0,1694893603,13063.605012349995,63.451263000002655,53540.509644 2023-09-16,19:46:45.000,259,10990126,14285,0,1694893604,13063.625221279995,63.41601734999858,53540.53060536 2023-09-16,19:46:46.000,259,10990132,14405,0,1694893605,13063.63195758999,63.394869960000506,53540.50265688 2023-09-16,19:46:47.000,259,10990176,14405,0,1694893606,13063.605012349995,63.43011561000458,53540.44675992001 2023-09-16,19:46:48.000,259,10990131,14365,0,1694893607,13063.59153972999,63.401919089999865,53540.44675992001 2023-09-16,19:46:49.000,259,10990105,14805,0,1694893608,13063.665639139996,63.35257518000435,53540.44675992001 2023-09-16,19:46:50.000,259,10990141,14445,0,1694893609,13063.69932069,63.31732953000028,53540.51663112001 2023-09-16,19:46:51.000,259,10990142,14605,0,1694893610,13063.69258437999,63.275034750004124,53540.48169552 2023-09-16,19:46:52.000,259,10990144,14405,0,1694893611,13063.67237544999,63.30323127000156,53540.48868264001 2023-09-16,19:46:53.000,259,10990099,14525,0,1694893612,13063.59827604,63.32437865999964,53540.39086296 2023-09-16,19:46:54.000,259,10990124,14325,0,1694893613,13063.67237544999,63.2961821400022,53540.376888720006 2023-09-16,19:46:55.000,259,10990133,14285,0,1694893614,13063.69258437999,63.30323127000156,53540.46073416 2023-09-16,19:46:56.000,259,10990146,14645,0,1694893615,13063.733002239991,63.25388735999877,53540.474708400005 2023-09-16,19:46:57.000,259,10990122,14565,0,1694893616,13063.733002239991,63.26093648999813,53540.46772128001 2023-09-16,19:46:58.000,259,10990166,14645,0,1694893617,13063.746474859996,63.211592580002616,53540.46073416 2023-09-16,19:46:59.000,259,10990152,14805,0,1694893618,13063.820574270001,63.211592580002616,53540.57252808 2023-09-16,19:47:00.000,259,10990126,14645,0,1694893619,13063.780156410001,63.211592580002616,53540.523618240004 2023-09-16,19:47:01.000,259,10990146,14405,0,1694893620,13063.840783200001,63.211592580002616,53540.49566976001 2023-09-16,19:47:02.000,259,10990141,14205,0,1694893621,13063.807101649996,63.176346929998545,53540.44675992001 2023-09-16,19:47:03.000,259,10990136,14525,0,1694893622,13063.800365340001,63.169297799999185,53540.48868264001 2023-09-16,19:47:04.000,259,10990143,14565,0,1694893623,13063.874464749992,63.169297799999185,53540.53759248001 2023-09-16,19:47:05.000,259,10990150,14605,0,1694893624,13063.894673679992,63.13405215000239,53540.51663112001 2023-09-16,19:47:06.000,259,10990184,14485,0,1694893625,13063.894673679992,63.12700302000303,53540.55855384 2023-09-16,19:47:07.000,259,10990155,14445,0,1694893626,13063.894673679992,63.176346929998545,53540.53060536 2023-09-16,19:47:08.000,259,10990082,14805,0,1694893627,13063.955300469992,63.14110128000175,53540.51663112001 2023-09-16,19:47:09.000,259,10990163,14205,0,1694893628,13063.955300469992,63.183396059997904,53540.55855384 2023-09-16,19:47:10.000,259,10990138,14445,0,1694893629,13064.029399879997,63.13405215000239,53540.57252808 2023-09-16,19:47:11.000,259,10990138,14645,0,1694893630,13064.009190949997,63.162248669999826,53540.66336064001 2023-09-16,19:47:12.000,259,10990135,14565,0,1694893631,13064.042872500002,63.09880649999832,53540.60746368 2023-09-16,19:47:13.000,259,10990186,14245,0,1694893632,13064.029399879997,63.09880649999832,53540.593489440005 2023-09-16,19:47:14.000,259,10990171,14605,0,1694893633,13064.083290360002,63.05651172000216,53540.65637352001 2023-09-16,19:47:15.000,259,10990162,14365,0,1694893634,13064.164126080002,63.10585562999768,53540.62842504 2023-09-16,19:47:16.000,259,10990156,14725,0,1694893635,13064.184335010003,63.09175736999896,53540.66336064001 2023-09-16,19:47:17.000,259,10990128,14285,0,1694893636,13064.137180839993,63.11995389000367,53540.63541216001 2023-09-16,19:47:18.000,259,10990149,14605,0,1694893637,13064.191071319998,63.05651172000216,53540.67034776 2023-09-16,19:47:19.000,259,10990119,14485,0,1694893638,13064.218016559993,63.11290476000431,53540.691309120004 2023-09-16,19:47:20.000,259,10990118,14365,0,1694893639,13064.292115969998,63.0847082399996,53540.74021896 2023-09-16,19:47:21.000,259,10990161,14365,0,1694893640,13064.312324899998,63.09880649999832,53540.74720608 2023-09-16,19:47:22.000,259,10990161,14725,0,1694893641,13064.366215379989,63.11290476000431,53540.75419320001 2023-09-16,19:47:23.000,259,10990122,14445,0,1694893642,13064.325797519989,63.11290476000431,53540.74720608 2023-09-16,19:47:24.000,259,10990104,14325,0,1694893643,13064.379687999994,63.11290476000431,53540.77515456 2023-09-16,19:47:25.000,259,10990111,14525,0,1694893644,13064.399896929994,63.15519954000047,53540.76816744 2023-09-16,19:47:26.000,259,10990099,14485,0,1694893645,13064.447051099989,63.13405215000239,53540.7891288 2023-09-16,19:47:27.000,259,10990124,14485,0,1694893646,13064.433578479999,63.162248669999826,53540.761180320005 2023-09-16,19:47:28.000,259,10990124,14485,0,1694893647,13064.46726002999,63.15519954000047,53540.75419320001 2023-09-16,19:47:29.000,259,10990119,14565,0,1694893648,13064.54809574999,63.162248669999826,53540.859000000004 2023-09-16,19:47:30.000,259,10990189,14405,0,1694893649,13064.581777299994,63.169297799999185,53540.90092272001 2023-09-16,19:47:31.000,259,10990133,14365,0,1694893650,13064.52788681999,63.24683822999941,53540.8939356 2023-09-16,19:47:32.000,259,10990150,14445,0,1694893651,13064.56830467999,63.232739970000694,53540.85201288001 2023-09-16,19:47:33.000,259,10990155,14405,0,1694893652,13064.514414199999,63.267985620004765,53540.81707728 2023-09-16,19:47:34.000,259,10990122,14245,0,1694893653,13064.581777299994,63.24683822999941,53540.83105152001 2023-09-16,19:47:35.000,259,10990103,14325,0,1694893654,13064.601986229995,63.31028040000092,53540.94284544 2023-09-16,19:47:36.000,259,10990158,14725,0,1694893655,13064.69629457,63.345526049997716,53540.977781040005 2023-09-16,19:47:37.000,259,10990135,14565,0,1694893656,13064.662613019995,63.35257518000435,53540.928871200005 2023-09-16,19:47:38.000,259,10990155,14765,0,1694893657,13064.66934932999,63.37372257000243,53540.94284544 2023-09-16,19:47:39.000,259,10990135,14605,0,1694893658,13064.703030879995,63.38077170000179,53541.00572952 2023-09-16,19:47:40.000,259,10990123,14725,0,1694893659,13064.75018504999,63.401919089999865,53541.06861360001 2023-09-16,19:47:41.000,259,10990150,14605,0,1694893660,13064.7165035,63.444213870003296,53541.047652240006 2023-09-16,19:47:42.000,259,10990155,14605,0,1694893661,13064.763657669995,63.43011561000458,53541.096562080005 2023-09-16,19:47:43.000,259,10990111,14365,0,1694893662,13064.75692136,63.507656040004804,53541.06162648 2023-09-16,19:47:44.000,259,10990103,14405,0,1694893663,13064.73671243,63.507656040004804,53541.06861360001 2023-09-16,19:47:45.000,259,10990163,14405,0,1694893664,13064.79733922,63.54995082000096,53541.18739464001 2023-09-16,19:47:46.000,259,10990127,14205,0,1694893665,13064.844493389995,63.55699995000032,53541.20835600001 2023-09-16,19:47:47.000,259,10990099,14325,0,1694893666,13064.87817494,63.578147339998395,53541.215343120006 2023-09-16,19:47:48.000,259,10990158,14685,0,1694893667,13064.804075529995,63.578147339998395,53541.15944616001 2023-09-16,19:47:49.000,259,10990140,14645,0,1694893668,13064.81081183999,63.620442120001826,53541.16643328001 2023-09-16,19:47:50.000,259,10990126,14565,0,1694893669,13064.89838387,63.585196469997754,53541.25027872 2023-09-16,19:47:51.000,259,10990120,14405,0,1694893670,13064.844493389995,63.65568776999862,53541.34111128 2023-09-16,19:47:52.000,259,10990163,14725,0,1694893671,13064.87817494,63.634540380000544,53541.30617568001 2023-09-16,19:47:53.000,259,10990151,14565,0,1694893672,13064.87143862999,63.66273689999798,53541.33412416001 2023-09-16,19:47:54.000,259,10990153,14325,0,1694893673,13064.89838387,63.676835160003975,53541.36905976 2023-09-16,19:47:55.000,259,10990123,14805,0,1694893674,13064.89838387,63.64863863999926,53541.40399536001 2023-09-16,19:47:56.000,259,10990157,14365,0,1694893675,13064.89838387,63.64863863999926,53541.46687944 2023-09-16,19:47:57.000,259,10990130,14525,0,1694893676,13064.844493389995,63.676835160003975,53541.383034000006 2023-09-16,19:47:58.000,259,10990088,14485,0,1694893677,13064.81081183999,63.69093342000269,53541.2432916 2023-09-16,19:47:59.000,259,10990141,14845,0,1694893678,13064.783866599995,63.71912994000013,53541.25726584001 2023-09-16,19:48:00.000,259,10990174,14845,0,1694893679,13064.85796601,63.72617906999949,53541.33412416001 2023-09-16,19:48:01.000,259,10990166,14525,0,1694893680,13064.89164755999,63.76847385000292,53541.41098248 2023-09-16,19:48:02.000,259,10990166,14565,0,1694893681,13064.93880173,63.78257211000164,53541.44591808 2023-09-16,19:48:03.000,259,10990125,14885,0,1694893682,13064.804075529995,63.803719499999715,53541.41098248 2023-09-16,19:48:04.000,259,10990152,14525,0,1694893683,13064.763657669995,63.817817759998434,53541.362072640004 2023-09-16,19:48:05.000,259,10990145,14565,0,1694893684,13064.79060290999,63.88125992999994,53541.383034000006 2023-09-16,19:48:06.000,259,10990156,14405,0,1694893685,13064.804075529995,63.87421080000058,53541.42495672001 2023-09-16,19:48:07.000,259,10990155,14565,0,1694893686,13064.77039397999,63.90240731999802,53541.49482792001 2023-09-16,19:48:08.000,259,10990143,14685,0,1694893687,13064.75692136,63.93765297000209,53541.49482792001 2023-09-16,19:48:09.000,259,10990141,14605,0,1694893688,13064.75692136,64.0010951400036,53541.51578928 2023-09-16,19:48:10.000,259,10990158,14725,0,1694893689,13064.83775708,64.02224253000168,53541.54373776001 2023-09-16,19:48:11.000,259,10990120,14925,0,1694893690,13064.77039397999,64.06453730999783,53541.49482792001 2023-09-16,19:48:12.000,259,10990153,14765,0,1694893691,13064.75692136,64.07863557000383,53541.50181504001 2023-09-16,19:48:13.000,259,10990166,14645,0,1694893692,13064.70976718999,64.0997829600019,53541.52277640001 2023-09-16,19:48:14.000,259,10990173,14525,0,1694893693,13064.66934932999,64.1491268700047,53541.44591808 2023-09-16,19:48:15.000,259,10990139,14525,0,1694893694,13064.66934932999,64.18437252000149,53541.52277640001 2023-09-16,19:48:16.000,259,10990179,14845,0,1694893695,13064.68955825999,64.17027426000277,53541.557712 2023-09-16,19:48:17.000,259,10990160,14605,0,1694893696,13064.743448739995,64.18437252000149,53541.58566048 2023-09-16,19:48:18.000,259,10990126,14445,0,1694893697,13064.72997611999,64.21961816999828,53541.57867336 2023-09-16,19:48:19.000,259,10990211,14685,0,1694893698,13064.62893146999,64.1984707800002,53541.59264760001 2023-09-16,19:48:20.000,259,10990125,14485,0,1694893699,13064.64914039999,64.24076556000364,53541.57867336 2023-09-16,19:48:21.000,259,10990137,14565,0,1694893700,13064.62893146999,64.247814690003,53541.57867336 2023-09-16,19:48:22.000,259,10990165,14445,0,1694893701,13064.59524992,64.27601121000043,53541.47386656001 2023-09-16,19:48:23.000,259,10990149,14525,0,1694893702,13064.59524992,64.30420772999787,53541.54373776001 2023-09-16,19:48:24.000,259,10990151,14605,0,1694893703,13064.642404089995,64.27601121000043,53541.6275832 2023-09-16,19:48:25.000,259,10990151,14405,0,1694893704,13064.63566778,64.33945338000194,53541.70444152 2023-09-16,19:48:26.000,259,10990150,14485,0,1694893705,13064.62893146999,64.35355164000066,53541.66251880001 2023-09-16,19:48:27.000,259,10990179,14885,0,1694893706,13064.61545885,64.37469902999874,53541.67649304 2023-09-16,19:48:28.000,259,10990164,14325,0,1694893707,13064.61545885,64.33945338000194,53541.61360896 2023-09-16,19:48:29.000,259,10990191,14325,0,1694893708,13064.521150509994,64.3817481599981,53541.54373776001 2023-09-16,19:48:30.000,259,10990142,14445,0,1694893709,13064.59524992,64.36764989999938,53541.65553168 2023-09-16,19:48:31.000,259,10990135,14565,0,1694893710,13064.521150509994,64.42404294000153,53541.66251880001 2023-09-16,19:48:32.000,259,10990138,14565,0,1694893711,13064.62893146999,64.3817481599981,53541.72540288 2023-09-16,19:48:33.000,259,10990168,14645,0,1694893712,13064.58851360999,64.40994468000281,53541.73937712001 2023-09-16,19:48:34.000,259,10990169,14725,0,1694893713,13064.58851360999,64.40994468000281,53541.77431272 2023-09-16,19:48:35.000,259,10990180,14325,0,1694893714,13064.534623129999,64.42404294000153,53541.67649304 2023-09-16,19:48:36.000,259,10990177,14285,0,1694893715,13064.54809574999,64.45928858999832,53541.73937712001 2023-09-16,19:48:37.000,259,10990130,14365,0,1694893716,13064.50767788999,64.43109207000089,53541.8022612 2023-09-16,19:48:38.000,259,10990143,14645,0,1694893717,13064.48746895999,64.40289555000345,53541.71142864001 2023-09-16,19:48:39.000,259,10990166,14605,0,1694893718,13064.406633239989,64.40994468000281,53541.73937712001 2023-09-16,19:48:40.000,259,10990151,14525,0,1694893719,13064.366215379989,64.41699381000217,53541.66950592001 2023-09-16,19:48:41.000,259,10990160,14565,0,1694893720,13064.372951689998,64.40994468000281,53541.8022612 2023-09-16,19:48:42.000,259,10990108,14565,0,1694893721,13064.346006449989,64.3817481599981,53541.78828696001 2023-09-16,19:48:43.000,259,10990155,14485,0,1694893722,13064.231489179998,64.36060077000002,53541.718415760006 2023-09-16,19:48:44.000,259,10990147,14725,0,1694893723,13064.204543940003,64.37469902999874,53541.70444152 2023-09-16,19:48:45.000,259,10990163,14365,0,1694893724,13064.157389769993,64.33240425000258,53541.63457032 2023-09-16,19:48:46.000,259,10990148,14485,0,1694893725,13064.116971909993,64.33240425000258,53541.65553168 2023-09-16,19:48:47.000,259,10990162,14405,0,1694893726,13064.029399879997,64.3465025100013,53541.648544560005 2023-09-16,19:48:48.000,259,10990168,14405,0,1694893727,13063.955300469992,64.36764989999938,53541.65553168 2023-09-16,19:48:49.000,259,10990114,14485,0,1694893728,13063.955300469992,64.33945338000194,53541.73937712001 2023-09-16,19:48:50.000,259,10990156,14565,0,1694893729,13063.834046889991,64.38879729000473,53541.697454400004 2023-09-16,19:48:51.000,259,10990187,14845,0,1694893730,13063.834046889991,64.36764989999938,53541.72540288 2023-09-16,19:48:52.000,259,10990205,14485,0,1694893731,13063.813837959991,64.37469902999874,53541.63457032 2023-09-16,19:48:53.000,259,10990156,14525,0,1694893732,13063.75994748,64.3465025100013,53541.60662184 2023-09-16,19:48:54.000,259,10990135,14765,0,1694893733,13063.712793309991,64.35355164000066,53541.57168624001 2023-09-16,19:48:55.000,259,10990187,14485,0,1694893734,13063.65216651999,64.36060077000002,53541.51578928 2023-09-16,19:48:56.000,259,10990156,14245,0,1694893735,13063.71952962,64.31830599000386,53541.60662184 2023-09-16,19:48:57.000,259,10990155,14365,0,1694893736,13063.69258437999,64.32535512000322,53541.67649304 2023-09-16,19:48:58.000,259,10990157,14205,0,1694893737,13063.712793309991,64.24076556000364,53541.6275832 2023-09-16,19:48:59.000,259,10990118,14245,0,1694893738,13063.645430209996,64.21961816999828,53541.62059608001 2023-09-16,19:49:00.000,259,10990145,14045,0,1694893739,13063.55785818,64.25486382000236,53541.529763520004 2023-09-16,19:49:01.000,259,10990223,14765,0,1694893740,13063.61848497,64.18437252000149,53541.66251880001 2023-09-16,19:49:02.000,259,10990178,14605,0,1694893741,13063.57133079999,64.18437252000149,53541.53675064 2023-09-16,19:49:03.000,259,10990156,14565,0,1694893742,13063.61848497,64.16322513000341,53541.53675064 2023-09-16,19:49:04.000,259,10990129,14765,0,1694893743,13063.71952962,64.16322513000341,53541.59264760001 2023-09-16,19:49:05.000,259,10990163,14645,0,1694893744,13063.726265929996,64.08568470000318,53541.6275832 2023-09-16,19:49:06.000,259,10990145,14365,0,1694893745,13063.733002239991,64.0997829600019,53541.557712 2023-09-16,19:49:07.000,259,10990153,14605,0,1694893746,13063.665639139996,64.06453730999783,53541.4878408 2023-09-16,19:49:08.000,259,10990134,14805,0,1694893747,13063.63195758999,64.07158644000447,53541.52277640001 2023-09-16,19:49:09.000,259,10990140,14885,0,1694893748,13063.645430209996,64.07158644000447,53541.50880216 2023-09-16,19:49:10.000,259,10990185,14485,0,1694893749,13063.63195758999,64.07863557000383,53541.46687944 2023-09-16,19:49:11.000,259,10990137,14725,0,1694893750,13063.645430209996,64.05748817999847,53541.45290520001 2023-09-16,19:49:12.000,259,10990169,14565,0,1694893751,13063.61848497,64.05748817999847,53541.480853680005 2023-09-16,19:49:13.000,259,10990169,14325,0,1694893752,13063.6386939,63.98699688000488,53541.47386656001 2023-09-16,19:49:14.000,259,10990128,14765,0,1694893753,13063.712793309991,64.00814427000296,53541.50880216 2023-09-16,19:49:15.000,259,10990168,14365,0,1694893754,13063.733002239991,63.97289861999889,53541.50181504001 2023-09-16,19:49:16.000,259,10990182,14605,0,1694893755,13063.712793309991,63.95175123000081,53541.44591808 2023-09-16,19:49:17.000,259,10990121,14525,0,1694893756,13063.726265929996,63.93765297000209,53541.383034000006 2023-09-16,19:49:18.000,259,10990115,14205,0,1694893757,13063.726265929996,63.95175123000081,53541.32713704001 2023-09-16,19:49:19.000,259,10990146,14485,0,1694893758,13063.786892719996,63.916505580004014,53541.431943840005 2023-09-16,19:49:20.000,259,10990168,14365,0,1694893759,13063.840783200001,63.90240731999802,53541.431943840005 2023-09-16,19:49:21.000,259,10990142,14165,0,1694893760,13063.874464749992,63.909456450004654,53541.40399536001 2023-09-16,19:49:22.000,259,10990138,14165,0,1694893761,13063.901409990001,63.90240731999802,53541.29220144 2023-09-16,19:49:23.000,259,10990192,14605,0,1694893762,13063.867728439996,63.90240731999802,53541.22233024 2023-09-16,19:49:24.000,259,10990143,14725,0,1694893763,13063.935091539992,63.8883090599993,53541.25726584001 2023-09-16,19:49:25.000,259,10990119,14565,0,1694893764,13063.968773089997,63.909456450004654,53541.27124008 2023-09-16,19:49:26.000,259,10990173,14685,0,1694893765,13064.009190949997,63.89535818999866,53541.25027872 2023-09-16,19:49:27.000,259,10990114,14565,0,1694893766,13064.015927259992,63.8883090599993,53541.20136888 2023-09-16,19:49:28.000,259,10990119,14565,0,1694893767,13064.063081430002,63.8883090599993,53541.33412416001 2023-09-16,19:49:29.000,259,10990130,14485,0,1694893768,13064.110235599997,63.860112540001865,53541.362072640004 2023-09-16,19:49:30.000,259,10990133,14565,0,1694893769,13064.123708220002,63.867161670001224,53541.28521432001 2023-09-16,19:49:31.000,259,10990116,14285,0,1694893770,13064.123708220002,63.867161670001224,53541.40399536001 2023-09-16,19:49:32.000,259,10990185,14685,0,1694893771,13064.157389769993,63.88125992999994,53541.37604688001 2023-09-16,19:49:33.000,259,10990153,14365,0,1694893772,13064.157389769993,63.88125992999994,53541.4179696 2023-09-16,19:49:34.000,259,10990159,14405,0,1694893773,13064.231489179998,63.93765297000209,53541.4179696 2023-09-16,19:49:35.000,259,10990177,14125,0,1694893774,13064.312324899998,63.93060384000273,53541.43893096 2023-09-16,19:49:36.000,259,10990127,14565,0,1694893775,13064.339270139993,63.93765297000209,53541.4179696 2023-09-16,19:49:37.000,259,10990153,14365,0,1694893776,13064.352742759998,63.93765297000209,53541.43893096 2023-09-16,19:49:38.000,259,10990144,14645,0,1694893777,13064.319061209993,63.97289861999889,53541.35508552001 2023-09-16,19:49:39.000,259,10990093,14325,0,1694893778,13064.433578479999,63.95175123000081,53541.40399536001 2023-09-16,19:49:40.000,259,10990183,14485,0,1694893779,13064.48746895999,63.95880036000017,53541.37604688001 2023-09-16,19:49:41.000,259,10990136,14365,0,1694893780,13064.50767788999,63.96584948999953,53541.36905976 2023-09-16,19:49:42.000,259,10990149,14165,0,1694893781,13064.541359439994,63.979947749998246,53541.28521432001 2023-09-16,19:49:43.000,259,10990188,14405,0,1694893782,13064.534623129999,64.00814427000296,53541.3480984 2023-09-16,19:49:44.000,259,10990186,14525,0,1694893783,13064.65587671,64.00814427000296,53541.42495672001 2023-09-16,19:49:45.000,259,10990156,14245,0,1694893784,13064.703030879995,63.97289861999889,53541.43893096 2023-09-16,19:49:46.000,259,10990139,14245,0,1694893785,13064.72997611999,64.01519340000232,53541.44591808 2023-09-16,19:49:47.000,259,10990153,14285,0,1694893786,13064.70976718999,63.99404601000424,53541.41098248 2023-09-16,19:49:48.000,259,10990150,14485,0,1694893787,13064.77713029,63.99404601000424,53541.42495672001 2023-09-16,19:49:49.000,259,10990186,14445,0,1694893788,13064.79733922,64.0010951400036,53541.45989232 2023-09-16,19:49:50.000,259,10990157,14525,0,1694893789,13064.79733922,64.04338991999975,53541.362072640004 2023-09-16,19:49:51.000,259,10990152,14565,0,1694893790,13064.85796601,64.04338991999975,53541.45290520001 2023-09-16,19:49:52.000,259,10990159,14885,0,1694893791,13064.864702319996,64.01519340000232,53541.383034000006 2023-09-16,19:49:53.000,259,10990104,14565,0,1694893792,13064.89164755999,64.00814427000296,53541.362072640004 2023-09-16,19:49:54.000,259,10990132,14885,0,1694893793,13064.999428520001,64.02929166000104,53541.39700824 2023-09-16,19:49:55.000,259,10990190,14405,0,1694893794,13064.985955899996,64.0010951400036,53541.44591808 2023-09-16,19:49:56.000,259,10990185,14325,0,1694893795,13064.992692209991,64.04338991999975,53541.41098248 2023-09-16,19:49:57.000,259,10990137,14445,0,1694893796,13065.039846380001,64.02224253000168,53541.4179696 2023-09-16,19:49:58.000,259,10990111,14365,0,1694893797,13064.999428520001,64.04338991999975,53541.39002112 2023-09-16,19:49:59.000,259,10990120,14565,0,1694893798,13065.066791619996,64.05043904999911,53541.47386656001 2023-09-16,19:50:00.000,259,10990167,14405,0,1694893799,13065.073527929992,64.02929166000104,53541.43893096 2023-09-16,19:50:01.000,259,10990098,14645,0,1694893800,13065.127418409997,63.98699688000488,53541.50880216 2023-09-16,19:50:02.000,259,10990145,14525,0,1694893801,13065.167836269997,64.00814427000296,53541.4878408 2023-09-16,19:50:03.000,259,10990171,14325,0,1694893802,13065.107209479997,64.0010951400036,53541.4878408 2023-09-16,19:50:04.000,259,10990185,14965,0,1694893803,13065.140891030002,64.00814427000296,53541.50880216 2023-09-16,19:50:05.000,259,10990150,14565,0,1694893804,13065.194781509992,63.979947749998246,53541.480853680005 2023-09-16,19:50:06.000,259,10990172,14525,0,1694893805,13065.248671989997,63.97289861999889,53541.480853680005 2023-09-16,19:50:07.000,259,10990154,14325,0,1694893806,13065.127418409997,63.93060384000273,53541.32713704001 2023-09-16,19:50:08.000,259,10990133,14725,0,1694893807,13065.214990439992,63.94470210000145,53541.52277640001 2023-09-16,19:50:09.000,259,10990147,14165,0,1694893808,13065.248671989997,63.89535818999866,53541.57867336 2023-09-16,19:50:10.000,259,10990137,14445,0,1694893809,13065.262144610002,63.89535818999866,53541.57168624001 2023-09-16,19:50:11.000,259,10990193,14365,0,1694893810,13065.228463059997,63.853063410002505,53541.62059608001 2023-09-16,19:50:12.000,259,10990123,14165,0,1694893811,13065.228463059997,63.88125992999994,53541.6275832 2023-09-16,19:50:13.000,259,10990133,14085,0,1694893812,13065.214990439992,63.810768629999075,53541.550724880006 2023-09-16,19:50:14.000,259,10990173,14525,0,1694893813,13065.194781509992,63.76847385000292,53541.54373776001 2023-09-16,19:50:15.000,259,10990190,14605,0,1694893814,13065.275617229992,63.74027732999821,53541.6275832 2023-09-16,19:50:16.000,259,10990175,14725,0,1694893815,13065.316035089993,63.74732646000484,53541.66251880001 2023-09-16,19:50:17.000,259,10990128,14205,0,1694893816,13065.336244019993,63.71208081000077,53541.67649304 2023-09-16,19:50:18.000,259,10990228,14485,0,1694893817,13065.356452949993,63.71208081000077,53541.70444152 2023-09-16,19:50:19.000,259,10990128,14205,0,1694893818,13065.322771400002,63.683884290003334,53541.65553168 2023-09-16,19:50:20.000,259,10990144,14565,0,1694893819,13065.295826159992,63.6415895099999,53541.63457032 2023-09-16,19:50:21.000,259,10990134,14605,0,1694893820,13065.329507709997,63.60634386000311,53541.66950592001 2023-09-16,19:50:22.000,259,10990188,14605,0,1694893821,13065.316035089993,63.55699995000032,53541.66251880001 2023-09-16,19:50:23.000,259,10990124,14365,0,1694893822,13065.316035089993,63.56404907999968,53541.66251880001 2023-09-16,19:50:24.000,259,10990163,14205,0,1694893823,13065.268880919997,63.52880343000288,53541.66251880001 2023-09-16,19:50:25.000,259,10990170,14365,0,1694893824,13065.302562470002,63.47945952000009,53541.78129984 2023-09-16,19:50:26.000,259,10990127,14485,0,1694893825,13065.268880919997,63.46536126000137,53541.71142864001 2023-09-16,19:50:27.000,259,10990160,14485,0,1694893826,13065.316035089993,63.408968219999224,53541.75335136 2023-09-16,19:50:28.000,259,10990134,14485,0,1694893827,13065.214990439992,63.41601734999858,53541.66251880001 2023-09-16,19:50:29.000,259,10990151,14605,0,1694893828,13065.275617229992,63.37372257000243,53541.66950592001 2023-09-16,19:50:30.000,259,10990127,14525,0,1694893829,13065.309298779997,63.35962431000371,53541.66251880001 2023-09-16,19:50:31.000,259,10990135,14565,0,1694893830,13065.349716639997,63.31732953000028,53541.74636424 2023-09-16,19:50:32.000,259,10990140,14485,0,1694893831,13065.295826159992,63.31732953000028,53541.73937712001 2023-09-16,19:50:33.000,259,10990138,14365,0,1694893832,13065.282353540002,63.275034750004124,53541.71142864001 2023-09-16,19:50:34.000,259,10990162,14405,0,1694893833,13065.295826159992,63.267985620004765,53541.816235440005 2023-09-16,19:50:35.000,259,10990181,14645,0,1694893834,13065.268880919997,63.1974943200039,53541.816235440005 2023-09-16,19:50:36.000,259,10990179,14285,0,1694893835,13065.214990439992,63.1974943200039,53541.79527408 2023-09-16,19:50:37.000,259,10990167,14325,0,1694893836,13065.161099960002,63.183396059997904,53541.767325600005 2023-09-16,19:50:38.000,259,10990189,14445,0,1694893837,13065.120682100001,63.11995389000367,53541.71142864001 2023-09-16,19:50:39.000,259,10990162,14525,0,1694893838,13065.147627339997,63.09175736999896,53541.8022612 2023-09-16,19:50:40.000,259,10990116,14205,0,1694893839,13065.087000549996,63.10585562999768,53541.71142864001 2023-09-16,19:50:41.000,259,10990148,14205,0,1694893840,13065.167836269997,63.05651172000216,53541.84418392 2023-09-16,19:50:42.000,259,10990133,14365,0,1694893841,13065.107209479997,63.09175736999896,53541.76033848001 2023-09-16,19:50:43.000,259,10990148,14245,0,1694893842,13065.066791619996,63.06356085000152,53541.70444152 2023-09-16,19:50:44.000,259,10990146,14245,0,1694893843,13065.039846380001,63.07765911000024,53541.75335136 2023-09-16,19:50:45.000,259,10990122,14165,0,1694893844,13065.012901139991,63.07060998000088,53541.70444152 2023-09-16,19:50:46.000,259,10990153,14085,0,1694893845,13064.9185928,63.09175736999896,53541.72540288 2023-09-16,19:50:47.000,259,10990109,14605,0,1694893846,13064.85796601,63.11995389000367,53541.69046728001 2023-09-16,19:50:48.000,259,10990128,14165,0,1694893847,13064.79060290999,63.09880649999832,53541.73937712001 2023-09-16,19:50:49.000,259,10990156,14445,0,1694893848,13064.81754815,63.11290476000431,53541.80924832001 2023-09-16,19:50:50.000,259,10990141,14805,0,1694893849,13064.77039397999,63.13405215000239,53541.78129984 2023-09-16,19:50:51.000,259,10990188,14525,0,1694893850,13064.723239809995,63.11995389000367,53541.72540288 2023-09-16,19:50:52.000,259,10990140,14565,0,1694893851,13064.682821949995,63.14815041000111,53541.71142864001 2023-09-16,19:50:53.000,259,10990147,14565,0,1694893852,13064.682821949995,63.13405215000239,53541.65553168 2023-09-16,19:50:54.000,259,10990152,14525,0,1694893853,13064.64914039999,63.1974943200039,53541.6275832 2023-09-16,19:50:55.000,259,10990139,14765,0,1694893854,13064.682821949995,63.1974943200039,53541.72540288 2023-09-16,19:50:56.000,259,10990179,14565,0,1694893855,13064.723239809995,63.267985620004765,53541.718415760006 2023-09-16,19:50:57.000,259,10990173,14725,0,1694893856,13064.61545885,63.267985620004765,53541.64155744001 2023-09-16,19:50:58.000,259,10990128,14285,0,1694893857,13064.642404089995,63.275034750004124,53541.68348016 2023-09-16,19:50:59.000,259,10990144,14325,0,1694893858,13064.7165035,63.267985620004765,53541.73239 2023-09-16,19:51:00.000,259,10990161,14485,0,1694893859,13064.67608564,63.31732953000028,53541.71142864001 2023-09-16,19:51:01.000,259,10990150,14405,0,1694893860,13064.703030879995,63.345526049997716,53541.66251880001 2023-09-16,19:51:02.000,259,10990114,14325,0,1694893861,13064.682821949995,63.38782083000115,53541.59264760001 2023-09-16,19:51:03.000,259,10990070,14405,0,1694893862,13064.72997611999,63.36667344000307,53541.60662184 2023-09-16,19:51:04.000,259,10990172,14645,0,1694893863,13064.75692136,63.38077170000179,53541.54373776001 2023-09-16,19:51:05.000,259,10990112,14245,0,1694893864,13064.81081183999,63.42306647999794,53541.6275832 2023-09-16,19:51:06.000,259,10990130,14645,0,1694893865,13064.83102076999,63.49355777999881,53541.57867336 2023-09-16,19:51:07.000,259,10990165,14645,0,1694893866,13064.85796601,63.507656040004804,53541.63457032 2023-09-16,19:51:08.000,259,10990160,14405,0,1694893867,13064.83102076999,63.55699995000032,53541.53675064 2023-09-16,19:51:09.000,259,10990155,14605,0,1694893868,13064.87817494,63.60634386000311,53541.54373776001 2023-09-16,19:51:10.000,259,10990138,14605,0,1694893869,13064.9185928,63.69093342000269,53541.57168624001 2023-09-16,19:51:11.000,259,10990197,14365,0,1694893870,13064.905120179996,63.7543755900042,53541.53675064 2023-09-16,19:51:12.000,259,10990124,14565,0,1694893871,13064.85122969999,63.82486688999779,53541.550724880006 2023-09-16,19:51:13.000,259,10990134,14525,0,1694893872,13064.85796601,63.853063410002505,53541.56469912 2023-09-16,19:51:14.000,259,10990161,14565,0,1694893873,13064.87143862999,63.8883090599993,53541.61360896 2023-09-16,19:51:15.000,259,10990128,14645,0,1694893874,13064.905120179996,63.92355471000337,53541.61360896 2023-09-16,19:51:16.000,259,10990146,14405,0,1694893875,13064.85122969999,64.0010951400036,53541.599634720005 2023-09-16,19:51:17.000,259,10990125,14885,0,1694893876,13064.83102076999,64.08568470000318,53541.60662184 2023-09-16,19:51:18.000,259,10990171,14405,0,1694893877,13064.824284459995,64.12797947999934,53541.57168624001 2023-09-16,19:51:19.000,259,10990186,14485,0,1694893878,13064.83102076999,64.17027426000277,53541.6275832 2023-09-16,19:51:20.000,259,10990129,14405,0,1694893879,13064.81754815,64.22666729999764,53541.70444152 2023-09-16,19:51:21.000,259,10990166,14565,0,1694893880,13064.804075529995,64.26191295000172,53541.73239 2023-09-16,19:51:22.000,259,10990157,14565,0,1694893881,13064.72997611999,64.29010946999915,53541.697454400004 2023-09-16,19:51:23.000,259,10990192,14485,0,1694893882,13064.65587671,64.32535512000322,53541.66950592001 2023-09-16,19:51:24.000,259,10990169,14525,0,1694893883,13064.62893146999,64.32535512000322,53541.648544560005 2023-09-16,19:51:25.000,259,10990140,14525,0,1694893884,13064.642404089995,64.35355164000066,53541.65553168 2023-09-16,19:51:26.000,259,10990122,14725,0,1694893885,13064.62893146999,64.38879729000473,53541.648544560005 2023-09-16,19:51:27.000,259,10990085,14485,0,1694893886,13064.601986229995,64.45928858999832,53541.59264760001 2023-09-16,19:51:28.000,259,10990186,14485,0,1694893887,13064.59524992,64.48748511000304,53541.64155744001 2023-09-16,19:51:29.000,259,10990159,14565,0,1694893888,13064.601986229995,64.50863250000111,53541.6275832 2023-09-16,19:51:30.000,259,10990153,14365,0,1694893889,13064.62893146999,64.60732031999942,53541.72540288 2023-09-16,19:51:31.000,259,10990156,14685,0,1694893890,13064.60872253999,64.57912380000198,53541.71142864001 2023-09-16,19:51:32.000,259,10990126,14405,0,1694893891,13064.534623129999,64.6566642300022,53541.64155744001 2023-09-16,19:51:33.000,259,10990106,14725,0,1694893892,13064.453787409999,64.691909879999,53541.64155744001 2023-09-16,19:51:34.000,259,10990187,14645,0,1694893893,13064.393160619999,64.71305727000436,53541.599634720005 2023-09-16,19:51:35.000,259,10990118,14405,0,1694893894,13064.447051099989,64.73420466000243,53541.57168624001 2023-09-16,19:51:36.000,259,10990111,14325,0,1694893895,13064.473996339999,64.76240117999987,53541.66251880001 2023-09-16,19:51:37.000,259,10990107,14805,0,1694893896,13064.413369549999,64.78354856999795,53541.66251880001 2023-09-16,19:51:38.000,259,10990107,14565,0,1694893897,13064.352742759998,64.8046959600033,53541.557712 2023-09-16,19:51:39.000,259,10990134,14845,0,1694893898,13064.352742759998,64.85403986999881,53541.60662184 2023-09-16,19:51:40.000,259,10990151,14405,0,1694893899,13064.292115969998,64.88928552000289,53541.56469912 2023-09-16,19:51:41.000,259,10990155,14485,0,1694893900,13064.238225489993,64.9527276900044,53541.529763520004 2023-09-16,19:51:42.000,259,10990145,14525,0,1694893901,13064.123708220002,64.99502247000055,53541.50880216 2023-09-16,19:51:43.000,259,10990129,14725,0,1694893902,13064.090026669997,65.03731725000398,53541.46687944 2023-09-16,19:51:44.000,259,10990142,14285,0,1694893903,13064.076554049992,65.07256290000078,53541.50181504001 2023-09-16,19:51:45.000,259,10990161,14165,0,1694893904,13064.076554049992,65.03026812000462,53541.45290520001 2023-09-16,19:51:46.000,259,10990144,14045,0,1694893905,13064.056345119992,65.0866611599995,53541.52277640001 2023-09-16,19:51:47.000,259,10990155,14605,0,1694893906,13064.015927259992,65.10780855000485,53541.44591808 2023-09-16,19:51:48.000,259,10990124,14485,0,1694893907,13063.928355229997,65.16420158999972,53541.39002112 2023-09-16,19:51:49.000,259,10990201,14645,0,1694893908,13063.921618920001,65.16420158999972,53541.33412416001 2023-09-16,19:51:50.000,259,10990174,14685,0,1694893909,13063.921618920001,65.19944724000379,53541.39002112 2023-09-16,19:51:51.000,259,10990150,14285,0,1694893910,13063.901409990001,65.20649637000315,53541.33412416001 2023-09-16,19:51:52.000,259,10990114,14645,0,1694893911,13063.854255819992,65.23469289000059,53541.32014992 2023-09-16,19:51:53.000,259,10990147,14165,0,1694893912,13063.834046889991,65.21354550000251,53541.29220144 2023-09-16,19:51:54.000,259,10990137,14645,0,1694893913,13063.860992130001,65.23469289000059,53541.33412416001 2023-09-16,19:51:55.000,259,10990208,14485,0,1694893914,13063.854255819992,65.23469289000059,53541.27124008 2023-09-16,19:51:56.000,259,10990121,14565,0,1694893915,13063.854255819992,65.26288940999802,53541.30617568001 2023-09-16,19:51:57.000,259,10990099,14445,0,1694893916,13063.840783200001,65.30518419000146,53541.27124008 2023-09-16,19:51:58.000,259,10990135,14365,0,1694893917,13063.793629029991,65.28403680000338,53541.2432916 2023-09-16,19:51:59.000,259,10990135,14485,0,1694893918,13063.820574270001,65.28403680000338,53541.30617568001 2023-09-16,19:52:00.000,259,10990121,14645,0,1694893919,13063.847519509996,65.29108593000274,53541.27124008 2023-09-16,19:52:01.000,259,10990138,14445,0,1694893920,13063.840783200001,65.31223332000081,53541.28521432001 2023-09-16,19:52:02.000,259,10990166,14485,0,1694893921,13063.827310579996,65.28403680000338,53541.28521432001 2023-09-16,19:52:03.000,259,10990167,14685,0,1694893922,13063.773420099991,65.34747897000489,53541.15944616001 2023-09-16,19:52:04.000,259,10990161,14245,0,1694893923,13063.75994748,65.38272462000168,53541.194381760004 2023-09-16,19:52:05.000,259,10990106,14445,0,1694893924,13063.793629029991,65.3615772300036,53541.27124008 2023-09-16,19:52:06.000,259,10990118,14365,0,1694893925,13063.807101649996,65.34747897000489,53541.194381760004 2023-09-16,19:52:07.000,259,10990167,14205,0,1694893926,13063.780156410001,65.3968228800004,53541.1035492 2023-09-16,19:52:08.000,259,10990112,14245,0,1694893927,13063.840783200001,65.38272462000168,53541.096562080005 2023-09-16,19:52:09.000,259,10990148,14485,0,1694893928,13063.941827850002,65.37567549000232,53541.18040752 2023-09-16,19:52:10.000,259,10990144,14445,0,1694893929,13064.029399879997,65.37567549000232,53541.1734204 2023-09-16,19:52:11.000,259,10990113,14765,0,1694893930,13064.036136189992,65.32633157999953,53541.1734204 2023-09-16,19:52:12.000,259,10990094,14445,0,1694893931,13064.036136189992,65.30518419000146,53541.13848480001 2023-09-16,19:52:13.000,259,10990137,14725,0,1694893932,13064.042872500002,65.29108593000274,53541.15245904 2023-09-16,19:52:14.000,259,10990132,14365,0,1694893933,13064.029399879997,65.31928245000017,53541.06162648 2023-09-16,19:52:15.000,259,10990132,14605,0,1694893934,13064.110235599997,65.31928245000017,53541.13848480001 2023-09-16,19:52:16.000,259,10990106,14445,0,1694893935,13064.150653459998,65.27698767000402,53541.18040752 2023-09-16,19:52:17.000,259,10990137,14765,0,1694893936,13064.143917150002,65.2981350600021,53541.13149768 2023-09-16,19:52:18.000,259,10990164,14565,0,1694893937,13064.110235599997,65.26288940999802,53541.11752344001 2023-09-16,19:52:19.000,259,10990141,14565,0,1694893938,13064.211280249998,65.2487911499993,53541.22931736 2023-09-16,19:52:20.000,259,10990134,14325,0,1694893939,13064.231489179998,65.23469289000059,53541.18739464001 2023-09-16,19:52:21.000,259,10990136,14245,0,1694893940,13064.238225489993,65.24174201999995,53541.15944616001 2023-09-16,19:52:22.000,259,10990134,14325,0,1694893941,13064.231489179998,65.22764376000123,53541.13149768 2023-09-16,19:52:23.000,259,10990106,14845,0,1694893942,13064.271907039998,65.19239811000443,53541.18739464001 2023-09-16,19:52:24.000,259,10990120,14645,0,1694893943,13064.399896929994,65.22059463000187,53541.22233024 2023-09-16,19:52:25.000,259,10990123,14365,0,1694893944,13064.473996339999,65.21354550000251,53541.29918856 2023-09-16,19:52:26.000,259,10990150,14685,0,1694893945,13064.514414199999,65.20649637000315,53541.313162800005 2023-09-16,19:52:27.000,259,10990132,14245,0,1694893946,13064.521150509994,65.15715246000036,53541.22233024 2023-09-16,19:52:28.000,259,10990124,14365,0,1694893947,13064.57504099,65.20649637000315,53541.23630448001 2023-09-16,19:52:29.000,259,10990133,14725,0,1694893948,13064.62893146999,65.14305420000164,53541.2782272 2023-09-16,19:52:30.000,259,10990165,14245,0,1694893949,13064.68955825999,65.12190681000357,53541.34111128 2023-09-16,19:52:31.000,259,10990157,14405,0,1694893950,13064.67608564,65.12895594000292,53541.313162800005 2023-09-16,19:52:32.000,259,10990114,14485,0,1694893951,13064.703030879995,65.14305420000164,53541.30617568001 2023-09-16,19:52:33.000,259,10990111,14725,0,1694893952,13064.72997611999,65.1148576800042,53541.3480984 2023-09-16,19:52:34.000,259,10990108,14205,0,1694893953,13064.79733922,65.10780855000485,53541.39700824 2023-09-16,19:52:35.000,259,10990142,14565,0,1694893954,13064.804075529995,65.07961203000013,53541.4878408 2023-09-16,19:52:36.000,259,10990146,14485,0,1694893955,13064.81754815,65.06551377000142,53541.44591808 2023-09-16,19:52:37.000,259,10990180,14645,0,1694893956,13064.83775708,65.00912072999927,53541.39002112 2023-09-16,19:52:38.000,259,10990084,14445,0,1694893957,13064.85796601,65.05846464000206,53541.40399536001 2023-09-16,19:52:39.000,259,10990125,14605,0,1694893958,13064.945538039996,64.99502247000055,53541.45290520001 2023-09-16,19:52:40.000,259,10990138,14365,0,1694893959,13064.97921959,65.00207159999991,53541.45989232 2023-09-16,19:52:41.000,259,10990142,14365,0,1694893960,13065.033110069991,64.9527276900044,53541.529763520004 2023-09-16,19:52:42.000,259,10990149,14765,0,1694893961,13065.026373759996,64.9386294299984,53541.550724880006 2023-09-16,19:52:43.000,259,10990120,14085,0,1694893962,13065.026373759996,64.95977682000375,53541.43893096 2023-09-16,19:52:44.000,259,10990149,14405,0,1694893963,13065.039846380001,64.92453116999968,53541.51578928 2023-09-16,19:52:45.000,259,10990163,14845,0,1694893964,13065.060055310001,64.88928552000289,53541.53675064 2023-09-16,19:52:46.000,259,10990166,14525,0,1694893965,13065.107209479997,64.88928552000289,53541.62059608001 2023-09-16,19:52:47.000,259,10990161,14485,0,1694893966,13065.073527929992,64.87518726000417,53541.61360896 2023-09-16,19:52:48.000,259,10990171,14365,0,1694893967,13065.087000549996,64.85403986999881,53541.66950592001 2023-09-16,19:52:49.000,259,10990129,14565,0,1694893968,13065.134154719992,64.86108899999817,53541.697454400004 2023-09-16,19:52:50.000,259,10990122,14565,0,1694893969,13065.147627339997,64.86108899999817,53541.697454400004 2023-09-16,19:52:51.000,259,10990125,14565,0,1694893970,13065.167836269997,64.88928552000289,53541.73239 2023-09-16,19:52:52.000,259,10990171,14445,0,1694893971,13065.093736859992,64.88928552000289,53541.63457032 2023-09-16,19:52:53.000,259,10990164,14885,0,1694893972,13065.140891030002,64.92453116999968,53541.69046728001 2023-09-16,19:52:54.000,259,10990136,14205,0,1694893973,13065.161099960002,64.9527276900044,53541.66950592001 2023-09-16,19:52:55.000,259,10990169,14725,0,1694893974,13065.188045199997,64.94567855999776,53541.718415760006 2023-09-16,19:52:56.000,259,10990166,14485,0,1694893975,13065.161099960002,64.98092421000183,53541.66950592001 2023-09-16,19:52:57.000,259,10990115,14805,0,1694893976,13065.188045199997,65.01616985999863,53541.74636424 2023-09-16,19:52:58.000,259,10990116,14525,0,1694893977,13065.167836269997,65.02321898999799,53541.8022612 2023-09-16,19:52:59.000,259,10990164,14485,0,1694893978,13065.127418409997,65.05846464000206,53541.79527408 2023-09-16,19:53:00.000,259,10990116,14565,0,1694893979,13065.073527929992,65.0514155100027,53541.73239 2023-09-16,19:53:01.000,259,10990137,15005,0,1694893980,13065.080264240001,65.10780855000485,53541.78828696001 2023-09-16,19:53:02.000,259,10990160,14525,0,1694893981,13065.006164829996,65.14305420000164,53541.718415760006 2023-09-16,19:53:03.000,259,10990152,14365,0,1694893982,13064.932065419991,65.15715246000036,53541.72540288 2023-09-16,19:53:04.000,259,10990124,14565,0,1694893983,13064.95901066,65.16420158999972,53541.78129984 2023-09-16,19:53:05.000,259,10990135,14525,0,1694893984,13064.952274349991,65.14305420000164,53541.75335136 2023-09-16,19:53:06.000,259,10990190,14325,0,1694893985,13064.95901066,65.1148576800042,53541.82322256 2023-09-16,19:53:07.000,259,10990146,15005,0,1694893986,13064.905120179996,65.14305420000164,53541.83020968001 2023-09-16,19:53:08.000,259,10990146,14405,0,1694893987,13064.77713029,65.14305420000164,53541.69046728001 2023-09-16,19:53:09.000,259,10990151,14485,0,1694893988,13064.763657669995,65.13600507000228,53541.718415760006 2023-09-16,19:53:10.000,259,10990133,14605,0,1694893989,13064.844493389995,65.16420158999972,53541.80924832001 2023-09-16,19:53:11.000,259,10990138,14725,0,1694893990,13064.77039397999,65.19239811000443,53541.80924832001 2023-09-16,19:53:12.000,259,10990157,14565,0,1694893991,13064.68955825999,65.25584027999867,53541.718415760006 2023-09-16,19:53:13.000,259,10990126,14645,0,1694893992,13064.64914039999,65.2487911499993,53541.73239 2023-09-16,19:53:14.000,259,10990159,14525,0,1694893993,13064.66934932999,65.2487911499993,53541.78129984 2023-09-16,19:53:15.000,259,10990161,14885,0,1694893994,13064.622195159995,65.22764376000123,53541.77431272 2023-09-16,19:53:16.000,259,10990121,14485,0,1694893995,13064.581777299994,65.24174201999995,53541.69046728001 2023-09-16,19:53:17.000,259,10990157,14445,0,1694893996,13064.534623129999,65.2487911499993,53541.70444152 2023-09-16,19:53:18.000,259,10990171,14685,0,1694893997,13064.561568369994,65.20649637000315,53541.697454400004 2023-09-16,19:53:19.000,259,10990174,14245,0,1694893998,13064.57504099,65.19944724000379,53541.8022612 2023-09-16,19:53:20.000,259,10990130,14685,0,1694893999,13064.622195159995,65.17829984999844,53541.79527408 2023-09-16,19:53:21.000,259,10990134,14365,0,1694894000,13064.64914039999,65.12190681000357,53541.77431272 2023-09-16,19:53:22.000,259,10990133,14725,0,1694894001,13064.64914039999,65.17125071999908,53541.78828696001 2023-09-16,19:53:23.000,259,10990148,14445,0,1694894002,13064.55483206,65.1853489799978,53541.75335136 2023-09-16,19:53:24.000,259,10990189,14685,0,1694894003,13064.56830467999,65.20649637000315,53541.75335136 2023-09-16,19:53:25.000,259,10990129,14565,0,1694894004,13064.561568369994,65.17125071999908,53541.78828696001 2023-09-16,19:53:26.000,259,10990144,14565,0,1694894005,13064.59524992,65.17125071999908,53541.77431272 2023-09-16,19:53:27.000,259,10990121,14285,0,1694894006,13064.62893146999,65.17829984999844,53541.79527408 2023-09-16,19:53:28.000,259,10990139,14565,0,1694894007,13064.662613019995,65.1853489799978,53541.79527408 2023-09-16,19:53:29.000,259,10990144,14845,0,1694894008,13064.72997611999,65.17829984999844,53541.83020968001 2023-09-16,19:53:30.000,259,10990123,14525,0,1694894009,13064.70976718999,65.22059463000187,53541.89309376 2023-09-16,19:53:31.000,259,10990115,14645,0,1694894010,13064.67608564,65.14305420000164,53541.89309376 2023-09-16,19:53:32.000,259,10990155,14405,0,1694894011,13064.622195159995,65.1853489799978,53541.85117104 2023-09-16,19:53:33.000,259,10990151,14565,0,1694894012,13064.54809574999,65.16420158999972,53541.85117104 2023-09-16,19:53:34.000,259,10990147,14205,0,1694894013,13064.55483206,65.19239811000443,53541.85117104 2023-09-16,19:53:35.000,259,10990148,14645,0,1694894014,13064.62893146999,65.1853489799978,53541.90008088 2023-09-16,19:53:36.000,259,10990165,14765,0,1694894015,13064.63566778,65.20649637000315,53541.87911952001 2023-09-16,19:53:37.000,259,10990172,14805,0,1694894016,13064.601986229995,65.21354550000251,53541.886106640006 2023-09-16,19:53:38.000,259,10990136,14765,0,1694894017,13064.56830467999,65.20649637000315,53541.85117104 2023-09-16,19:53:39.000,259,10990152,14645,0,1694894018,13064.55483206,65.20649637000315,53541.90706800001 2023-09-16,19:53:40.000,259,10990101,14565,0,1694894019,13064.521150509994,65.25584027999867,53541.816235440005 2023-09-16,19:53:41.000,259,10990125,14565,0,1694894020,13064.52788681999,65.23469289000059,53541.90008088 2023-09-16,19:53:42.000,259,10990138,14525,0,1694894021,13064.480732649994,65.2487911499993,53541.83719680001 2023-09-16,19:53:43.000,259,10990143,14445,0,1694894022,13064.460523719994,65.23469289000059,53541.80924832001 2023-09-16,19:53:44.000,259,10990105,14485,0,1694894023,13064.55483206,65.24174201999995,53541.90008088 2023-09-16,19:53:45.000,259,10990168,14485,0,1694894024,13064.58851360999,65.23469289000059,53541.90706800001 2023-09-16,19:53:46.000,259,10990166,14725,0,1694894025,13064.59524992,65.31928245000017,53541.90706800001 2023-09-16,19:53:47.000,259,10990159,14725,0,1694894026,13064.59524992,65.30518419000146,53541.8721324 2023-09-16,19:53:48.000,259,10990142,14605,0,1694894027,13064.601986229995,65.29108593000274,53541.90706800001 2023-09-16,19:53:49.000,259,10990119,14485,0,1694894028,13064.601986229995,65.28403680000338,53541.92802936001 2023-09-16,19:53:50.000,259,10990132,14605,0,1694894029,13064.622195159995,65.2981350600021,53541.9420036 2023-09-16,19:53:51.000,259,10990107,14445,0,1694894030,13064.57504099,65.30518419000146,53541.9420036 2023-09-16,19:53:52.000,259,10990134,14445,0,1694894031,13064.59524992,65.32633157999953,53541.96995208 2023-09-16,19:53:53.000,259,10990121,14765,0,1694894032,13064.59524992,65.31223332000081,53541.96995208 2023-09-16,19:53:54.000,259,10990110,14685,0,1694894033,13064.61545885,65.34042983999825,53541.99790056001 2023-09-16,19:53:55.000,259,10990157,14365,0,1694894034,13064.59524992,65.31223332000081,53542.03982328 2023-09-16,19:53:56.000,259,10990141,14525,0,1694894035,13064.494205269999,65.31223332000081,53542.032836160004 2023-09-16,19:53:57.000,259,10990142,14565,0,1694894036,13064.480732649994,65.33338070999889,53541.983926320005 2023-09-16,19:53:58.000,259,10990132,14605,0,1694894037,13064.420105859994,65.29108593000274,53542.01886192 2023-09-16,19:53:59.000,259,10990114,14205,0,1694894038,13064.359479069994,65.25584027999867,53541.97693920001 2023-09-16,19:54:00.000,259,10990119,14645,0,1694894039,13064.406633239989,65.21354550000251,53542.01886192 2023-09-16,19:54:01.000,259,10990110,14605,0,1694894040,13064.447051099989,65.21354550000251,53542.102707360005 2023-09-16,19:54:02.000,259,10990095,14325,0,1694894041,13064.426842169989,65.22764376000123,53541.99790056001 2023-09-16,19:54:03.000,259,10990170,14405,0,1694894042,13064.325797519989,65.12895594000292,53541.935016480005 2023-09-16,19:54:04.000,259,10990112,14205,0,1694894043,13064.332533829998,65.06551377000142,53541.96995208 2023-09-16,19:54:05.000,259,10990133,14725,0,1694894044,13064.359479069994,64.97387508000247,53542.06777176 2023-09-16,19:54:06.000,259,10990110,14725,0,1694894045,13064.339270139993,64.9386294299984,53542.032836160004 2023-09-16,19:54:07.000,259,10990158,14685,0,1694894046,13064.271907039998,64.91748204000032,53541.99091344 2023-09-16,19:54:08.000,259,10990150,14605,0,1694894047,13064.265170729988,64.88223639000353,53541.99790056001 2023-09-16,19:54:09.000,259,10990143,14685,0,1694894048,13064.292115969998,64.82584335000138,53542.07475888001 2023-09-16,19:54:10.000,259,10990121,14525,0,1694894049,13064.258434419993,64.81879422000202,53542.09572024001 2023-09-16,19:54:11.000,259,10990161,14525,0,1694894050,13064.265170729988,64.72715553000307,53542.09572024001 2023-09-16,19:54:12.000,259,10990152,14605,0,1694894051,13064.150653459998,64.70600813999772,53542.07475888001 2023-09-16,19:54:13.000,259,10990151,14805,0,1694894052,13064.103499290002,64.69895900999836,53542.0118748 2023-09-16,19:54:14.000,259,10990128,14405,0,1694894053,13064.049608809997,64.68486074999964,53542.03982328 2023-09-16,19:54:15.000,259,10990109,14365,0,1694894054,13064.042872500002,64.62846771000477,53542.0118748 2023-09-16,19:54:16.000,259,10990142,14405,0,1694894055,13064.015927259992,64.62141857999814,53542.06078464 2023-09-16,19:54:17.000,259,10990114,14765,0,1694894056,13063.982245710002,64.57912380000198,53542.081746 2023-09-16,19:54:18.000,259,10990161,14645,0,1694894057,13063.914882609992,64.58617293000134,53542.13764296 2023-09-16,19:54:19.000,259,10990189,14845,0,1694894058,13063.807101649996,64.57912380000198,53542.032836160004 2023-09-16,19:54:20.000,259,10990153,14205,0,1694894059,13063.733002239991,64.62846771000477,53542.053797520006 2023-09-16,19:54:21.000,259,10990149,14205,0,1694894060,13063.71952962,64.63551684000413,53542.08873312 2023-09-16,19:54:22.000,259,10990116,14725,0,1694894061,13063.584803419995,64.691909879999,53542.00488768001 2023-09-16,19:54:23.000,259,10990137,14725,0,1694894062,13063.55112186999,64.691909879999,53542.03982328 2023-09-16,19:54:24.000,259,10990127,14245,0,1694894063,13063.53764925,64.691909879999,53542.02584904001 2023-09-16,19:54:25.000,259,10990141,14565,0,1694894064,13063.443340909995,64.67781162000028,53541.99790056001 2023-09-16,19:54:26.000,259,10990111,14405,0,1694894065,13063.382714119994,64.68486074999964,53541.96296496 2023-09-16,19:54:27.000,259,10990175,14365,0,1694894066,13063.322087329994,64.66371336000157,53541.96296496 2023-09-16,19:54:28.000,259,10990149,14045,0,1694894067,13063.24798791999,64.66371336000157,53541.935016480005 2023-09-16,19:54:29.000,259,10990159,14405,0,1694894068,13063.187361129989,64.64256597000349,53541.99091344 2023-09-16,19:54:30.000,259,10990092,14725,0,1694894069,13063.086316479988,64.67076249000093,53541.89309376 2023-09-16,19:54:31.000,259,10990139,14565,0,1694894070,13062.985271830003,64.66371336000157,53542.02584904001 2023-09-16,19:54:32.000,259,10990110,14805,0,1694894071,13062.884227180002,64.64256597000349,53541.983926320005 2023-09-16,19:54:33.000,259,10990134,14565,0,1694894072,13062.762973600002,64.5932220600007,53541.90008088 2023-09-16,19:54:34.000,259,10990127,14765,0,1694894073,13062.715819429992,64.57912380000198,53541.83020968001 2023-09-16,19:54:35.000,259,10990177,14525,0,1694894074,13062.695610499992,64.53682901999855,53541.8721324 2023-09-16,19:54:36.000,259,10990111,14445,0,1694894075,13062.648456329996,64.48748511000304,53541.80924832001 2023-09-16,19:54:37.000,259,10990102,14605,0,1694894076,13062.621511090001,64.48748511000304,53541.73239 2023-09-16,19:54:38.000,259,10990134,14205,0,1694894077,13062.574356919991,64.45928858999832,53541.718415760006 2023-09-16,19:54:39.000,259,10990119,14205,0,1694894078,13062.614774779991,64.43109207000089,53541.77431272 2023-09-16,19:54:40.000,259,10990123,14565,0,1694894079,13062.567620609996,64.36764989999938,53541.78129984 2023-09-16,19:54:41.000,259,10990100,14485,0,1694894080,13062.567620609996,64.32535512000322,53541.70444152 2023-09-16,19:54:42.000,259,10990084,14285,0,1694894081,13062.527202749996,64.31830599000386,53541.69046728001 2023-09-16,19:54:43.000,259,10990175,14365,0,1694894082,13062.45983965,64.28306033999979,53541.66251880001 2023-09-16,19:54:44.000,259,10990172,14645,0,1694894083,13062.45983965,64.31830599000386,53541.63457032 2023-09-16,19:54:45.000,259,10990111,14725,0,1694894084,13062.39921286,64.29715859999851,53541.67649304 2023-09-16,19:54:46.000,259,10990137,14845,0,1694894085,13062.41268547999,64.21961816999828,53541.648544560005 2023-09-16,19:54:47.000,259,10990091,14565,0,1694894086,13062.345322379995,64.20551990999957,53541.59264760001 2023-09-16,19:54:48.000,259,10990144,14765,0,1694894087,13062.304904519995,64.19142165000085,53541.57867336 2023-09-16,19:54:49.000,259,10990099,14725,0,1694894088,13062.33184975999,64.15617600000405,53541.648544560005 2023-09-16,19:54:50.000,259,10990116,14245,0,1694894089,13062.29816821,64.17027426000277,53541.64155744001 2023-09-16,19:54:51.000,259,10990132,14765,0,1694894090,13062.25101403999,64.10683209000126,53541.66950592001 2023-09-16,19:54:52.000,259,10990181,14925,0,1694894091,13062.21059617999,64.0997829600019,53541.60662184 2023-09-16,19:54:53.000,259,10990152,14285,0,1694894092,13062.13649677,64.05748817999847,53541.53675064 2023-09-16,19:54:54.000,259,10990165,14525,0,1694894093,13062.14996938999,64.07158644000447,53541.51578928 2023-09-16,19:54:55.000,259,10990131,14645,0,1694894094,13062.14996938999,63.98699688000488,53541.550724880006 2023-09-16,19:54:56.000,259,10990139,14405,0,1694894095,13062.10955152999,63.98699688000488,53541.550724880006 2023-09-16,19:54:57.000,259,10990171,14605,0,1694894096,13062.042188429994,63.93060384000273,53541.51578928 2023-09-16,19:54:58.000,259,10990140,14765,0,1694894097,13062.028715809989,63.93060384000273,53541.4179696 2023-09-16,19:54:59.000,259,10990179,14925,0,1694894098,13062.10955152999,63.88125992999994,53541.49482792001 2023-09-16,19:55:00.000,259,10990134,14605,0,1694894099,13062.06913366999,63.860112540001865,53541.4878408 2023-09-16,19:55:01.000,259,10990122,14565,0,1694894100,13062.062397359994,63.817817759998434,53541.44591808 2023-09-16,19:55:02.000,259,10990122,14565,0,1694894101,13062.055661049999,63.796670370000356,53541.3480984 2023-09-16,19:55:03.000,259,10990108,14525,0,1694894102,13062.062397359994,63.78257211000164,53541.33412416001 2023-09-16,19:55:04.000,259,10990152,14605,0,1694894103,13062.1567057,63.76847385000292,53541.44591808 2023-09-16,19:55:05.000,259,10990148,14605,0,1694894104,13062.163442009994,63.73322819999885,53541.40399536001 2023-09-16,19:55:06.000,259,10990120,14605,0,1694894105,13062.143233079994,63.74732646000484,53541.37604688001 2023-09-16,19:55:07.000,259,10990145,14205,0,1694894106,13062.17017831999,63.74027732999821,53541.35508552001 2023-09-16,19:55:08.000,259,10990135,14405,0,1694894107,13062.17691463,63.683884290003334,53541.32713704001 2023-09-16,19:55:09.000,259,10990112,14685,0,1694894108,13062.224068799995,63.676835160003975,53541.3480984 2023-09-16,19:55:10.000,259,10990125,14725,0,1694894109,13062.244277729995,63.683884290003334,53541.30617568001 2023-09-16,19:55:11.000,259,10990132,14765,0,1694894110,13062.264486659995,63.676835160003975,53541.29220144 2023-09-16,19:55:12.000,259,10990200,14805,0,1694894111,13062.29816821,63.66273689999798,53541.27124008 2023-09-16,19:55:13.000,259,10990156,14645,0,1694894112,13062.405949169995,63.634540380000544,53541.313162800005 2023-09-16,19:55:14.000,259,10990111,14725,0,1694894113,13062.50025751,63.627491250001185,53541.313162800005 2023-09-16,19:55:15.000,259,10990178,14605,0,1694894114,13062.513730129991,63.56404907999968,53541.33412416001 2023-09-16,19:55:16.000,259,10990148,14245,0,1694894115,13062.554147989991,63.60634386000311,53541.29918856 2023-09-16,19:55:17.000,259,10990153,14645,0,1694894116,13062.527202749996,63.585196469997754,53541.29918856 2023-09-16,19:55:18.000,259,10990119,14365,0,1694894117,13062.513730129991,63.620442120001826,53541.25726584001 2023-09-16,19:55:19.000,259,10990137,14245,0,1694894118,13062.574356919991,63.620442120001826,53541.4179696 2023-09-16,19:55:20.000,259,10990098,14445,0,1694894119,13062.601302160001,63.627491250001185,53541.39700824 2023-09-16,19:55:21.000,259,10990097,14525,0,1694894120,13062.594565849991,63.585196469997754,53541.383034000006 2023-09-16,19:55:22.000,259,10990122,14885,0,1694894121,13062.614774779991,63.585196469997754,53541.40399536001 2023-09-16,19:55:23.000,259,10990147,14845,0,1694894122,13062.601302160001,63.59929473000375,53541.313162800005 2023-09-16,19:55:24.000,259,10990113,14565,0,1694894123,13062.547411679996,63.620442120001826,53541.264252960005 2023-09-16,19:55:25.000,259,10990122,14685,0,1694894124,13062.594565849991,63.60634386000311,53541.3480984 2023-09-16,19:55:26.000,259,10990112,14445,0,1694894125,13062.675401569992,63.60634386000311,53541.39002112 2023-09-16,19:55:27.000,259,10990131,14685,0,1694894126,13062.709083119997,63.59929473000375,53541.45989232 2023-09-16,19:55:28.000,259,10990119,14565,0,1694894127,13062.688874189997,63.60634386000311,53541.40399536001 2023-09-16,19:55:29.000,259,10990074,14725,0,1694894128,13062.722555740002,63.634540380000544,53541.53675064 2023-09-16,19:55:30.000,259,10990164,14645,0,1694894129,13062.695610499992,63.66273689999798,53541.480853680005 2023-09-16,19:55:31.000,259,10990155,14605,0,1694894130,13062.682137880001,63.620442120001826,53541.42495672001 2023-09-16,19:55:32.000,259,10990149,14725,0,1694894131,13062.634983709992,63.627491250001185,53541.42495672001 2023-09-16,19:55:33.000,259,10990156,14605,0,1694894132,13062.594565849991,63.6415895099999,53541.35508552001 2023-09-16,19:55:34.000,259,10990104,14645,0,1694894133,13062.567620609996,63.6415895099999,53541.383034000006 2023-09-16,19:55:35.000,259,10990142,14925,0,1694894134,13062.574356919991,63.6415895099999,53541.45989232 2023-09-16,19:55:36.000,259,10990160,14525,0,1694894135,13062.5608843,63.6415895099999,53541.50181504001 2023-09-16,19:55:37.000,259,10990171,14525,0,1694894136,13062.527202749996,63.6415895099999,53541.46687944 2023-09-16,19:55:38.000,259,10990113,14525,0,1694894137,13062.41268547999,63.59929473000375,53541.42495672001 2023-09-16,19:55:39.000,259,10990195,14605,0,1694894138,13062.47331226999,63.627491250001185,53541.4878408 2023-09-16,19:55:40.000,259,10990165,14725,0,1694894139,13062.426158099996,63.64863863999926,53541.49482792001 2023-09-16,19:55:41.000,259,10990143,14565,0,1694894140,13062.37226761999,63.6415895099999,53541.45290520001 2023-09-16,19:55:42.000,259,10990136,14565,0,1694894141,13062.345322379995,63.60634386000311,53541.37604688001 2023-09-16,19:55:43.000,259,10990119,14725,0,1694894142,13062.35205868999,63.60634386000311,53541.37604688001 2023-09-16,19:55:44.000,259,10990111,14285,0,1694894143,13062.31837714,63.620442120001826,53541.35508552001 2023-09-16,19:55:45.000,259,10990125,14445,0,1694894144,13062.446367029996,63.585196469997754,53541.4179696 2023-09-16,19:55:46.000,259,10990124,14725,0,1694894145,13062.41268547999,63.59224560000439,53541.41098248 2023-09-16,19:55:47.000,259,10990177,14645,0,1694894146,13062.446367029996,63.55699995000032,53541.4179696 2023-09-16,19:55:48.000,259,10990150,14485,0,1694894147,13062.39247654999,63.55699995000032,53541.32713704001 2023-09-16,19:55:49.000,259,10990125,14365,0,1694894148,13062.39921286,63.59929473000375,53541.34111128 2023-09-16,19:55:50.000,259,10990089,14645,0,1694894149,13062.43289440999,63.578147339998395,53541.25027872 2023-09-16,19:55:51.000,259,10990120,14645,0,1694894150,13062.493521199991,63.578147339998395,53541.3480984 2023-09-16,19:55:52.000,259,10990139,14725,0,1694894151,13062.466575959996,63.60634386000311,53541.362072640004 2023-09-16,19:55:53.000,259,10990117,14605,0,1694894152,13062.54067537,63.55699995000032,53541.34111128 2023-09-16,19:55:54.000,259,10990155,14525,0,1694894153,13062.608038469996,63.54995082000096,53541.41098248 2023-09-16,19:55:55.000,259,10990155,14565,0,1694894154,13062.641720020001,63.578147339998395,53541.383034000006 2023-09-16,19:55:56.000,259,10990115,14525,0,1694894155,13062.641720020001,63.53585256000224,53541.431943840005 2023-09-16,19:55:57.000,259,10990116,14765,0,1694894156,13062.614774779991,63.585196469997754,53541.32014992 2023-09-16,19:55:58.000,259,10990116,14685,0,1694894157,13062.648456329996,63.585196469997754,53541.33412416001 2023-09-16,19:55:59.000,259,10990146,14525,0,1694894158,13062.762973600002,63.60634386000311,53541.36905976 2023-09-16,19:56:00.000,259,10990117,14645,0,1694894159,13062.823600390002,63.59929473000375,53541.4179696 2023-09-16,19:56:01.000,259,10990136,14445,0,1694894160,13062.850545629997,63.620442120001826,53541.44591808 2023-09-16,19:56:02.000,259,10990126,14725,0,1694894161,13062.890963489997,63.65568776999862,53541.4179696 2023-09-16,19:56:03.000,259,10990139,14765,0,1694894162,13062.857281939992,63.683884290003334,53541.36905976 2023-09-16,19:56:04.000,259,10990145,14565,0,1694894163,13062.911172419997,63.71912994000013,53541.36905976 2023-09-16,19:56:05.000,259,10990077,14445,0,1694894164,13062.965062900003,63.77552298000228,53541.43893096 2023-09-16,19:56:06.000,259,10990107,14405,0,1694894165,13062.998744449993,63.817817759998434,53541.480853680005 2023-09-16,19:56:07.000,259,10990153,14245,0,1694894166,13062.998744449993,63.88125992999994,53541.45290520001 2023-09-16,19:56:08.000,259,10990145,14805,0,1694894167,13063.066107549988,63.8883090599993,53541.480853680005 2023-09-16,19:56:09.000,259,10990107,14605,0,1694894168,13063.146943269989,63.89535818999866,53541.56469912 2023-09-16,19:56:10.000,259,10990135,14365,0,1694894169,13063.194097439999,63.96584948999953,53541.65553168 2023-09-16,19:56:11.000,259,10990153,14725,0,1694894170,13063.234515299999,63.96584948999953,53541.62059608001 2023-09-16,19:56:12.000,259,10990138,14445,0,1694894171,13063.227778989989,63.979947749998246,53541.599634720005 2023-09-16,19:56:13.000,259,10990137,14525,0,1694894172,13063.214306369999,64.00814427000296,53541.58566048 2023-09-16,19:56:14.000,259,10990143,14285,0,1694894173,13063.281669469994,64.06453730999783,53541.58566048 2023-09-16,19:56:15.000,259,10990110,14605,0,1694894174,13063.38945042999,64.0363407900004,53541.71142864001 2023-09-16,19:56:16.000,259,10990090,14445,0,1694894175,13063.37597781,64.07158644000447,53541.61360896 2023-09-16,19:56:17.000,259,10990153,14485,0,1694894176,13063.41639567,64.11388122000062,53541.76033848001 2023-09-16,19:56:18.000,259,10990141,14525,0,1694894177,13063.4366046,64.1350286099987,53541.78828696001 2023-09-16,19:56:19.000,259,10990125,14485,0,1694894178,13063.45007721999,64.15617600000405,53541.80924832001 2023-09-16,19:56:20.000,259,10990124,14605,0,1694894179,13063.47702246,64.18437252000149,53541.78129984 2023-09-16,19:56:21.000,259,10990133,14525,0,1694894180,13063.483758769995,64.23371643000428,53541.84418392 2023-09-16,19:56:22.000,259,10990153,14685,0,1694894181,13063.483758769995,64.27601121000043,53541.816235440005 2023-09-16,19:56:23.000,259,10990166,14565,0,1694894182,13063.4366046,64.33240425000258,53541.77431272 2023-09-16,19:56:24.000,259,10990162,14565,0,1694894183,13063.564594489995,64.33240425000258,53541.89309376 2023-09-16,19:56:25.000,259,10990151,14645,0,1694894184,13063.55112186999,64.36060077000002,53542.00488768001 2023-09-16,19:56:26.000,259,10990134,14445,0,1694894185,13063.503967699995,64.35355164000066,53541.90008088 2023-09-16,19:56:27.000,259,10990156,14525,0,1694894186,13063.49723139,64.39584642000409,53541.935016480005 2023-09-16,19:56:28.000,259,10990076,14725,0,1694894187,13063.55785818,64.3465025100013,53542.0118748 2023-09-16,19:56:29.000,259,10990163,14565,0,1694894188,13063.544385559995,64.3465025100013,53542.09572024001 2023-09-16,19:56:30.000,259,10990097,14605,0,1694894189,13063.59153972999,64.33240425000258,53542.04681040001 2023-09-16,19:56:31.000,259,10990149,14645,0,1694894190,13063.59153972999,64.31830599000386,53542.09572024001 2023-09-16,19:56:32.000,259,10990130,14405,0,1694894191,13063.625221279995,64.26191295000172,53542.12366872001 2023-09-16,19:56:33.000,259,10990134,14525,0,1694894192,13063.67911176,64.23371643000428,53542.17956568 2023-09-16,19:56:34.000,259,10990113,14405,0,1694894193,13063.712793309991,64.20551990999957,53542.19353992001 2023-09-16,19:56:35.000,259,10990191,14845,0,1694894194,13063.706056999996,64.17027426000277,53542.17956568 2023-09-16,19:56:36.000,259,10990136,14565,0,1694894195,13063.665639139996,64.15617600000405,53542.16559144001 2023-09-16,19:56:37.000,259,10990126,14765,0,1694894196,13063.67911176,64.12797947999934,53542.20751416 2023-09-16,19:56:38.000,259,10990112,14365,0,1694894197,13063.753211169991,64.0997829600019,53542.256424 2023-09-16,19:56:39.000,259,10990169,14525,0,1694894198,13063.73973855,64.09273383000254,53542.3262952 2023-09-16,19:56:40.000,259,10990126,14645,0,1694894199,13063.773420099991,64.04338991999975,53542.319308080005 2023-09-16,19:56:41.000,259,10990156,14405,0,1694894200,13063.813837959991,64.0363407900004,53542.37520504 2023-09-16,19:56:42.000,259,10990144,14805,0,1694894201,13063.860992130001,63.98699688000488,53542.36123080001 2023-09-16,19:56:43.000,259,10990083,14285,0,1694894202,13063.827310579996,64.02929166000104,53542.37520504 2023-09-16,19:56:44.000,259,10990121,14645,0,1694894203,13063.894673679992,63.95880036000017,53542.36123080001 2023-09-16,19:56:45.000,259,10990185,14765,0,1694894204,13063.901409990001,63.99404601000424,53542.389179280006 2023-09-16,19:56:46.000,259,10990141,14565,0,1694894205,13064.002454640002,63.96584948999953,53542.43110200001 2023-09-16,19:56:47.000,259,10990173,14565,0,1694894206,13063.935091539992,63.979947749998246,53542.44507624 2023-09-16,19:56:48.000,259,10990160,14725,0,1694894207,13063.982245710002,63.979947749998246,53542.43110200001 2023-09-16,19:56:49.000,259,10990150,14885,0,1694894208,13063.988982019997,63.98699688000488,53542.50796032001 2023-09-16,19:56:50.000,259,10990172,14645,0,1694894209,13063.975509399992,63.99404601000424,53542.54289592 2023-09-16,19:56:51.000,259,10990177,14445,0,1694894210,13063.901409990001,64.02929166000104,53542.61276712 2023-09-16,19:56:52.000,259,10990141,14725,0,1694894211,13063.881201060001,64.05043904999911,53542.5708444 2023-09-16,19:56:53.000,259,10990161,14565,0,1694894212,13063.753211169991,64.08568470000318,53542.54988304001 2023-09-16,19:56:54.000,259,10990164,14805,0,1694894213,13063.753211169991,64.0997829600019,53542.51494744 2023-09-16,19:56:55.000,259,10990162,14645,0,1694894214,13063.69258437999,64.1350286099987,53542.62674136001 2023-09-16,19:56:56.000,259,10990125,14605,0,1694894215,13063.65216651999,64.15617600000405,53542.62674136001 2023-09-16,19:56:57.000,259,10990139,14285,0,1694894216,13063.584803419995,64.14207773999806,53542.51494744 2023-09-16,19:56:58.000,259,10990150,14805,0,1694894217,13063.605012349995,64.12797947999934,53542.47302472 2023-09-16,19:56:59.000,259,10990112,14925,0,1694894218,13063.57133079999,64.1491268700047,53542.52193456 2023-09-16,19:57:00.000,259,10990152,14605,0,1694894219,13063.59153972999,64.18437252000149,53542.50796032001 2023-09-16,19:57:01.000,259,10990082,14565,0,1694894220,13063.564594489995,64.14207773999806,53542.54988304001 2023-09-16,19:57:02.000,259,10990108,14565,0,1694894221,13063.564594489995,64.14207773999806,53542.50796032001 2023-09-16,19:57:03.000,259,10990131,14445,0,1694894222,13063.53764925,64.18437252000149,53542.535908800004 2023-09-16,19:57:04.000,259,10990098,14565,0,1694894223,13063.584803419995,64.16322513000341,53542.535908800004 2023-09-16,19:57:05.000,259,10990140,14085,0,1694894224,13063.55785818,64.1350286099987,53542.54289592 2023-09-16,19:57:06.000,259,10990097,14525,0,1694894225,13063.53091293999,64.12797947999934,53542.52892168001 2023-09-16,19:57:07.000,259,10990090,14645,0,1694894226,13063.45681353,64.12797947999934,53542.47302472 2023-09-16,19:57:08.000,259,10990164,15085,0,1694894227,13063.45681353,64.12797947999934,53542.52193456 2023-09-16,19:57:09.000,259,10990125,14725,0,1694894228,13063.423131979995,64.11388122000062,53542.556870160006 2023-09-16,19:57:10.000,259,10990109,14525,0,1694894229,13063.38945042999,64.09273383000254,53542.535908800004 2023-09-16,19:57:11.000,259,10990140,14565,0,1694894230,13063.33555995,64.10683209000126,53542.52193456 2023-09-16,19:57:12.000,259,10990133,14805,0,1694894231,13063.301878399994,64.09273383000254,53542.50796032001 2023-09-16,19:57:13.000,259,10990124,14565,0,1694894232,13063.30861470999,64.08568470000318,53542.52193456 2023-09-16,19:57:14.000,259,10990120,14205,0,1694894233,13063.32882363999,64.09273383000254,53542.49398608 2023-09-16,19:57:15.000,259,10990088,14565,0,1694894234,13063.281669469994,64.07158644000447,53542.48001184001 2023-09-16,19:57:16.000,259,10990129,14445,0,1694894235,13063.26819684999,64.09273383000254,53542.45905048001 2023-09-16,19:57:17.000,259,10990143,14645,0,1694894236,13063.187361129989,64.10683209000126,53542.43110200001 2023-09-16,19:57:18.000,259,10990096,14765,0,1694894237,13063.160415889994,64.10683209000126,53542.368217920004 2023-09-16,19:57:19.000,259,10990053,14685,0,1694894238,13063.180624819994,64.12797947999934,53542.42411488 2023-09-16,19:57:20.000,259,10990135,14645,0,1694894239,13063.200833749994,64.0997829600019,53542.43110200001 2023-09-16,19:57:21.000,259,10990125,14605,0,1694894240,13063.180624819994,64.05748817999847,53542.50796032001 2023-09-16,19:57:22.000,259,10990117,14365,0,1694894241,13063.207570059989,64.02929166000104,53542.4660376 2023-09-16,19:57:23.000,259,10990153,14485,0,1694894242,13063.146943269989,64.01519340000232,53542.3961664 2023-09-16,19:57:24.000,259,10990143,14605,0,1694894243,13063.180624819994,63.979947749998246,53542.45206336 2023-09-16,19:57:25.000,259,10990132,14605,0,1694894244,13063.167152199989,63.97289861999889,53542.3961664 2023-09-16,19:57:26.000,259,10990118,14485,0,1694894245,13063.214306369999,63.96584948999953,53542.41014064001 2023-09-16,19:57:27.000,259,10990085,14205,0,1694894246,13063.113261719998,63.916505580004014,53542.40315352 2023-09-16,19:57:28.000,259,10990102,14485,0,1694894247,13063.194097439999,63.87421080000058,53542.3961664 2023-09-16,19:57:29.000,259,10990101,14365,0,1694894248,13063.24798791999,63.846014280003146,53542.44507624 2023-09-16,19:57:30.000,259,10990098,14845,0,1694894249,13063.28840577999,63.796670370000356,53542.42411488 2023-09-16,19:57:31.000,259,10990134,14685,0,1694894250,13063.24798791999,63.78257211000164,53542.43110200001 2023-09-16,19:57:32.000,259,10990123,14445,0,1694894251,13063.26819684999,63.76142472000356,53542.44507624 2023-09-16,19:57:33.000,259,10990155,14685,0,1694894252,13063.214306369999,63.71912994000013,53542.36123080001 2023-09-16,19:57:34.000,259,10990067,14365,0,1694894253,13063.254724229999,63.676835160003975,53542.30533384 2023-09-16,19:57:35.000,259,10990095,14645,0,1694894254,13063.227778989989,63.669786030004616,53542.34026944001 2023-09-16,19:57:36.000,259,10990159,14485,0,1694894255,13063.28840577999,63.620442120001826,53542.38219216001 2023-09-16,19:57:37.000,259,10990136,14445,0,1694894256,13063.26819684999,63.578147339998395,53542.41712776 2023-09-16,19:57:38.000,259,10990137,14885,0,1694894257,13063.254724229999,63.52175430000352,53542.33328232001 2023-09-16,19:57:39.000,259,10990104,14565,0,1694894258,13063.194097439999,63.507656040004804,53542.30533384 2023-09-16,19:57:40.000,259,10990166,14605,0,1694894259,13063.200833749994,63.458312130002014,53542.34725656 2023-09-16,19:57:41.000,259,10990128,14405,0,1694894260,13063.221042679994,63.458312130002014,53542.3262952 2023-09-16,19:57:42.000,259,10990126,14525,0,1694894261,13063.153679579998,63.43716474000394,53542.24244976001 2023-09-16,19:57:43.000,259,10990117,14525,0,1694894262,13063.133470649998,63.38077170000179,53542.30533384 2023-09-16,19:57:44.000,259,10990119,14805,0,1694894263,13063.254724229999,63.31028040000092,53542.41014064001 2023-09-16,19:57:45.000,259,10990096,14285,0,1694894264,13063.241251609994,63.28913301000284,53542.438089120005 2023-09-16,19:57:46.000,259,10990097,14605,0,1694894265,13063.301878399994,63.23978910000005,53542.3961664 2023-09-16,19:57:47.000,259,10990118,15125,0,1694894266,13063.241251609994,63.225690840001334,53542.319308080005 2023-09-16,19:57:48.000,259,10990144,14525,0,1694894267,13063.261460539994,63.176346929998545,53542.37520504 2023-09-16,19:57:49.000,259,10990105,14805,0,1694894268,13063.274933159999,63.14815041000111,53542.37520504 2023-09-16,19:57:50.000,259,10990117,14525,0,1694894269,13063.28840577999,63.12700302000303,53542.33328232001 2023-09-16,19:57:51.000,259,10990118,14525,0,1694894270,13063.315351019999,63.0847082399996,53542.40315352 2023-09-16,19:57:52.000,259,10990150,14685,0,1694894271,13063.33555995,63.07060998000088,53542.319308080005 2023-09-16,19:57:53.000,259,10990121,14245,0,1694894272,13063.322087329994,63.049462590002804,53542.36123080001 2023-09-16,19:57:54.000,259,10990098,14645,0,1694894273,13063.38945042999,63.01421693999873,53542.3961664 2023-09-16,19:57:55.000,259,10990150,14525,0,1694894274,13063.342296259994,63.02126606999809,53542.36123080001 2023-09-16,19:57:56.000,259,10990114,14485,0,1694894275,13063.362505189994,62.986020420001296,53542.34725656 2023-09-16,19:57:57.000,259,10990126,14565,0,1694894276,13063.342296259994,62.97192216000258,53542.30533384 2023-09-16,19:57:58.000,259,10990147,14885,0,1694894277,13063.322087329994,62.986020420001296,53542.319308080005 2023-09-16,19:57:59.000,259,10990110,14805,0,1694894278,13063.362505189994,62.92962737999915,53542.389179280006 2023-09-16,19:58:00.000,259,10990102,14445,0,1694894279,13063.382714119994,62.9507747700045,53542.35424368 2023-09-16,19:58:01.000,259,10990079,14565,0,1694894280,13063.37597781,62.90847999000107,53542.3961664 2023-09-16,19:58:02.000,259,10990139,14845,0,1694894281,13063.38945042999,62.90847999000107,53542.34026944001 2023-09-16,19:58:03.000,259,10990142,14685,0,1694894282,13063.362505189994,62.89438173000235,53542.319308080005 2023-09-16,19:58:04.000,259,10990117,14565,0,1694894283,13063.402923049995,62.85913607999828,53542.41712776 2023-09-16,19:58:05.000,259,10990101,14805,0,1694894284,13063.38945042999,62.866185210004915,53542.41014064001 2023-09-16,19:58:06.000,259,10990118,14565,0,1694894285,13063.42986828999,62.88028347000363,53542.389179280006 2023-09-16,19:58:07.000,259,10990143,14405,0,1694894286,13063.41639567,62.89438173000235,53542.368217920004 2023-09-16,19:58:08.000,259,10990111,14205,0,1694894287,13063.47702246,62.8379886900002,53542.38219216001 2023-09-16,19:58:09.000,259,10990091,14485,0,1694894288,13063.53764925,62.8379886900002,53542.44507624 2023-09-16,19:58:10.000,259,10990138,14685,0,1694894289,13063.524176629995,62.823890430001484,53542.42411488 2023-09-16,19:58:11.000,259,10990126,14765,0,1694894290,13063.503967699995,62.802743040003406,53542.41014064001 2023-09-16,19:58:12.000,259,10990116,14525,0,1694894291,13063.524176629995,62.760448259999976,53542.38219216001 2023-09-16,19:58:13.000,259,10990181,14925,0,1694894292,13063.524176629995,62.74635000000126,53542.3961664 2023-09-16,19:58:14.000,259,10990122,14525,0,1694894293,13063.57133079999,62.774546519998694,53542.389179280006 2023-09-16,19:58:15.000,259,10990104,14605,0,1694894294,13063.625221279995,62.78864478000469,53542.486998960005 2023-09-16,19:58:16.000,259,10990155,14525,0,1694894295,13063.753211169991,62.767497389999335,53542.49398608 2023-09-16,19:58:17.000,259,10990104,14605,0,1694894296,13063.753211169991,62.774546519998694,53542.48001184001 2023-09-16,19:58:18.000,259,10990121,14605,0,1694894297,13063.813837959991,62.767497389999335,53542.43110200001 2023-09-16,19:58:19.000,259,10990164,14365,0,1694894298,13063.914882609992,62.74635000000126,53542.51494744 2023-09-16,19:58:20.000,259,10990087,14565,0,1694894299,13063.928355229997,62.73225174000254,53542.50097320001 2023-09-16,19:58:21.000,259,10990170,14365,0,1694894300,13063.975509399992,62.71815348000382,53542.62674136001 2023-09-16,19:58:22.000,259,10990147,14565,0,1694894301,13064.036136189992,62.73225174000254,53542.51494744 2023-09-16,19:58:23.000,259,10990097,14405,0,1694894302,13064.036136189992,62.68995695999911,53542.54988304001 2023-09-16,19:58:24.000,259,10990098,14765,0,1694894303,13064.123708220002,62.67585870000039,53542.63372848 2023-09-16,19:58:25.000,259,10990131,14685,0,1694894304,13064.204543940003,62.626514790004876,53542.67565120001 2023-09-16,19:58:26.000,259,10990116,14885,0,1694894305,13064.224752869988,62.60536739999952,53542.654689840005 2023-09-16,19:58:27.000,259,10990085,14645,0,1694894306,13064.197807629993,62.54897436000465,53542.66167696 2023-09-16,19:58:28.000,259,10990146,14325,0,1694894307,13064.164126080002,62.60536739999952,53542.59879288001 2023-09-16,19:58:29.000,259,10990123,14685,0,1694894308,13064.197807629993,62.527826969999296,53542.668664079996 2023-09-16,19:58:30.000,259,10990098,14725,0,1694894309,13064.265170729988,62.45733566999843,53542.69661256001 2023-09-16,19:58:31.000,259,10990102,14805,0,1694894310,13064.278643349993,62.42209002000163,53542.74552240001 2023-09-16,19:58:32.000,259,10990085,14845,0,1694894311,13064.271907039998,62.43618828000035,53542.780458 2023-09-16,19:58:33.000,259,10990113,14485,0,1694894312,13064.238225489993,62.415040890002274,53542.724561040006 2023-09-16,19:58:34.000,259,10990117,14445,0,1694894313,13064.265170729988,62.34454959000141,53542.822380720005 2023-09-16,19:58:35.000,259,10990147,14845,0,1694894314,13064.211280249998,62.29520567999862,53542.871290560004 2023-09-16,19:58:36.000,259,10990109,14405,0,1694894315,13064.143917150002,62.302254809997976,53542.85731632 2023-09-16,19:58:37.000,259,10990111,14925,0,1694894316,13064.096762979992,62.2458617700031,53542.80840648 2023-09-16,19:58:38.000,259,10990144,14365,0,1694894317,13064.069817739997,62.25996003000182,53542.80141936 2023-09-16,19:58:39.000,259,10990117,14725,0,1694894318,13064.083290360002,62.238812640003744,53542.84334208001 2023-09-16,19:58:40.000,259,10990122,14765,0,1694894319,13064.042872500002,62.182419600001595,53542.9202004 2023-09-16,19:58:41.000,259,10990129,14525,0,1694894320,13064.022663570002,62.126026559999445,53542.89923904 2023-09-16,19:58:42.000,259,10990079,14325,0,1694894321,13063.948564159997,62.08373178000329,53542.91321328001 2023-09-16,19:58:43.000,259,10990105,14285,0,1694894322,13063.894673679992,62.06258438999794,53542.82936784 2023-09-16,19:58:44.000,259,10990142,14965,0,1694894323,13063.847519509996,62.0343878700005,53542.90622616 2023-09-16,19:58:45.000,259,10990162,14205,0,1694894324,13063.867728439996,62.01324048000242,53542.955136 2023-09-16,19:58:46.000,259,10990138,14445,0,1694894325,13063.793629029991,61.992093090004346,53542.96212312001 2023-09-16,19:58:47.000,259,10990135,14365,0,1694894326,13063.67911176,61.956847440000274,53542.9202004 2023-09-16,19:58:48.000,259,10990095,14205,0,1694894327,13063.65890283,61.90750353000476,53542.9202004 2023-09-16,19:58:49.000,259,10990098,14525,0,1694894328,13063.69258437999,61.87225788000069,53543.04596856 2023-09-16,19:58:50.000,259,10990132,14725,0,1694894329,13063.63195758999,61.80881570999918,53543.059942800006 2023-09-16,19:58:51.000,259,10990173,14365,0,1694894330,13063.564594489995,61.7876683200011,53543.059942800006 2023-09-16,19:58:52.000,259,10990162,14325,0,1694894331,13063.51070400999,61.80176657999982,53542.98308448001 2023-09-16,19:58:53.000,259,10990095,15045,0,1694894332,13063.423131979995,61.7876683200011,53542.955136 2023-09-16,19:58:54.000,259,10990146,14445,0,1694894333,13063.362505189994,61.773570060002385,53542.91321328001 2023-09-16,19:58:55.000,259,10990125,14685,0,1694894334,13063.37597781,61.75242267000431,53543.01802008 2023-09-16,19:58:56.000,259,10990121,14685,0,1694894335,13063.35576888,61.74537353999767,53543.07391704 2023-09-16,19:58:57.000,259,10990149,14685,0,1694894336,13063.315351019999,61.75242267000431,53543.04596856 2023-09-16,19:58:58.000,259,10990131,14485,0,1694894337,13063.281669469994,61.717177020000236,53543.03199432001 2023-09-16,19:58:59.000,259,10990197,14565,0,1694894338,13063.24798791999,61.69602963000216,53543.0250072 2023-09-16,19:59:00.000,259,10990155,14165,0,1694894339,13063.227778989989,61.68193137000344,53543.01802008 2023-09-16,19:59:01.000,259,10990097,14605,0,1694894340,13063.207570059989,61.64668571999937,53543.08090416001 2023-09-16,19:59:02.000,259,10990123,14685,0,1694894341,13063.119998029993,61.63963659000001,53543.004045839996 2023-09-16,19:59:03.000,259,10990119,14805,0,1694894342,13063.086316479988,61.63963659000001,53542.96911024 2023-09-16,19:59:04.000,259,10990095,14645,0,1694894343,13063.072843859998,61.62553833000129,53542.96911024 2023-09-16,19:59:05.000,259,10990089,14205,0,1694894344,13062.978535519993,61.55504703000042,53543.01802008 2023-09-16,19:59:06.000,259,10990185,14765,0,1694894345,13062.917908729993,61.540948770001705,53542.990071600005 2023-09-16,19:59:07.000,259,10990126,14885,0,1694894346,13062.850545629997,61.52685051000299,53542.990071600005 2023-09-16,19:59:08.000,259,10990132,14805,0,1694894347,13062.857281939992,61.51980138000363,53543.03199432001 2023-09-16,19:59:09.000,259,10990146,14685,0,1694894348,13062.796655149992,61.484555729999556,53543.04596856 2023-09-16,19:59:10.000,259,10990147,14765,0,1694894349,13062.783182530002,61.47045747000084,53543.08789128 2023-09-16,19:59:11.000,259,10990171,14685,0,1694894350,13062.783182530002,61.491604859998915,53543.108852640005 2023-09-16,19:59:12.000,259,10990135,14605,0,1694894351,13062.682137880001,61.498653989998274,53543.06692992 2023-09-16,19:59:13.000,259,10990083,14525,0,1694894352,13062.715819429992,61.4422609500034,53543.08789128 2023-09-16,19:59:14.000,259,10990098,14805,0,1694894353,13062.661928950001,61.484555729999556,53543.10186552001 2023-09-16,19:59:15.000,259,10990093,14885,0,1694894354,13062.648456329996,61.44931008000276,53543.1647496 2023-09-16,19:59:16.000,259,10990143,14925,0,1694894355,13062.634983709992,61.4422609500034,53543.108852640005 2023-09-16,19:59:17.000,259,10990158,14685,0,1694894356,13062.581093230001,61.484555729999556,53543.07391704 2023-09-16,19:59:18.000,259,10990132,14765,0,1694894357,13062.567620609996,61.484555729999556,53543.07391704 2023-09-16,19:59:19.000,259,10990119,14645,0,1694894358,13062.581093230001,61.47045747000084,53543.11583976 2023-09-16,19:59:20.000,259,10990148,14685,0,1694894359,13062.574356919991,61.46340834000148,53543.12282688 2023-09-16,19:59:21.000,259,10990070,14565,0,1694894360,13062.587829539996,61.41406442999869,53543.13680112 2023-09-16,19:59:22.000,259,10990084,14525,0,1694894361,13062.567620609996,61.39291704000061,53543.13680112 2023-09-16,19:59:23.000,259,10990128,14445,0,1694894362,13062.533939059991,61.39291704000061,53543.08090416001 2023-09-16,19:59:24.000,259,10990144,14885,0,1694894363,13062.52046644,61.41406442999869,53543.05295568001 2023-09-16,19:59:25.000,259,10990105,14485,0,1694894364,13062.513730129991,61.35062226000446,53543.11583976 2023-09-16,19:59:26.000,259,10990136,14405,0,1694894365,13062.50025751,61.371769650002534,53543.08090416001 2023-09-16,19:59:27.000,259,10990156,14565,0,1694894366,13062.48004858,61.3294748699991,53543.004045839996 2023-09-16,19:59:28.000,259,10990122,14525,0,1694894367,13062.48004858,61.322425739999744,53543.0250072 2023-09-16,19:59:29.000,259,10990172,14765,0,1694894368,13062.533939059991,61.30127835000167,53543.0948784 2023-09-16,19:59:30.000,259,10990135,14845,0,1694894369,13062.52046644,61.322425739999744,53543.08789128 2023-09-16,19:59:31.000,259,10990162,14605,0,1694894370,13062.493521199991,61.308327480001026,53543.08789128 2023-09-16,19:59:32.000,259,10990118,14765,0,1694894371,13062.48004858,61.308327480001026,53543.07391704 2023-09-16,19:59:33.000,259,10990124,14645,0,1694894372,13062.43963072,61.3294748699991,53542.990071600005 2023-09-16,19:59:34.000,259,10990162,14965,0,1694894373,13062.47331226999,61.33652399999846,53543.01103296001 2023-09-16,19:59:35.000,259,10990125,14525,0,1694894374,13062.493521199991,61.34357312999782,53543.10186552001 2023-09-16,19:59:36.000,259,10990134,14445,0,1694894375,13062.5608843,61.357671390003816,53543.108852640005 2023-09-16,19:59:37.000,259,10990145,14765,0,1694894376,13062.547411679996,61.35062226000446,53543.12282688 2023-09-16,19:59:38.000,259,10990161,14605,0,1694894377,13062.547411679996,61.35062226000446,53543.06692992 2023-09-16,19:59:39.000,259,10990131,14765,0,1694894378,13062.702346810001,61.322425739999744,53543.206672320004 2023-09-16,19:59:40.000,259,10990108,14725,0,1694894379,13062.709083119997,61.28013096000359,53543.19269808 2023-09-16,19:59:41.000,259,10990117,14845,0,1694894380,13062.762973600002,61.22373792000144,53543.22064656001 2023-09-16,19:59:42.000,259,10990139,14765,0,1694894381,13062.783182530002,61.23783618000016,53543.12282688 2023-09-16,19:59:43.000,259,10990149,14525,0,1694894382,13062.816864079992,61.188492270004645,53543.13680112 2023-09-16,19:59:44.000,259,10990145,14605,0,1694894383,13062.931381349998,61.132099230002495,53543.19968520001 2023-09-16,19:59:45.000,259,10990108,14645,0,1694894384,13063.032425999998,61.089804449999065,53543.206672320004 2023-09-16,19:59:46.000,259,10990115,14685,0,1694894385,13063.086316479988,61.05455880000227,53543.171736719996 2023-09-16,19:59:47.000,259,10990162,14885,0,1694894386,13063.066107549988,60.9840675000014,53543.15077536001 2023-09-16,19:59:48.000,259,10990127,14885,0,1694894387,13063.126734339989,60.94177271999797,53543.13680112 2023-09-16,19:59:49.000,259,10990149,14445,0,1694894388,13063.207570059989,60.8853796800031,53543.18571096 2023-09-16,19:59:50.000,259,10990132,14805,0,1694894389,13063.187361129989,60.8853796800031,53543.171736719996 2023-09-16,19:59:51.000,259,10990169,14685,0,1694894390,13063.28840577999,60.84308489999967,53543.227633680006 2023-09-16,19:59:52.000,259,10990158,14445,0,1694894391,13063.322087329994,60.83603577000031,53543.24160792 2023-09-16,19:59:53.000,259,10990140,14885,0,1694894392,13063.382714119994,60.83603577000031,53543.227633680006 2023-09-16,19:59:54.000,259,10990108,14565,0,1694894393,13063.49049507999,60.82898664000095,53543.31846624001 2023-09-16,19:59:55.000,259,10990160,14645,0,1694894394,13063.544385559995,60.77964272999816,53543.276543520005 2023-09-16,19:59:56.000,259,10990106,14845,0,1694894395,13063.55112186999,60.80079012000351,53543.31147912 2023-09-16,19:59:57.000,259,10990126,14965,0,1694894396,13063.59153972999,60.74439708000136,53543.227633680006 2023-09-16,19:59:58.000,259,10990113,14525,0,1694894397,13063.57806711,60.723249690003286,53543.21365944 2023-09-16,19:59:59.000,259,10990118,14365,0,1694894398,13063.69932069,60.688004039999214,53543.35340184 2023-09-16,20:00:00.000,259,10990149,14685,0,1694894399,13063.73973855,60.65275839000242,53543.374363200004 2023-09-16,20:00:01.000,259,10990113,14645,0,1694894400,13063.786892719996,60.6386601300037,53543.40231168 2023-09-16,20:00:02.000,259,10990111,14325,0,1694894401,13063.807101649996,60.6386601300037,53543.43026016 2023-09-16,20:00:03.000,259,10990161,14925,0,1694894402,13063.854255819992,60.61046360999899,53543.38833744001 2023-09-16,20:00:04.000,259,10990147,14845,0,1694894403,13063.881201060001,60.58226709000155,53543.395324560006 2023-09-16,20:00:05.000,259,10990153,14765,0,1694894404,13063.908146299997,60.5258740499994,53543.47917 2023-09-16,20:00:06.000,259,10990122,14765,0,1694894405,13063.948564159997,60.53997230999812,53543.45820864 2023-09-16,20:00:07.000,259,10990112,14485,0,1694894406,13063.955300469992,60.504726660001324,53543.38135032 2023-09-16,20:00:08.000,259,10990074,14565,0,1694894407,13064.002454640002,60.490628400002606,53543.45820864 2023-09-16,20:00:09.000,259,10990189,14645,0,1694894408,13064.150653459998,60.4271862300011,53543.58397680001 2023-09-16,20:00:10.000,259,10990129,14485,0,1694894409,13064.164126080002,60.42013710000174,53543.6189124 2023-09-16,20:00:11.000,259,10990151,14285,0,1694894410,13064.197807629993,60.36374405999959,53543.58397680001 2023-09-16,20:00:12.000,259,10990130,14485,0,1694894411,13064.224752869988,60.43423536000046,53543.63987376 2023-09-16,20:00:13.000,259,10990153,14565,0,1694894412,13064.191071319998,60.3919405800043,53543.542054080004 2023-09-16,20:00:14.000,259,10990133,14885,0,1694894413,13064.251698109998,60.38489144999767,53543.58397680001 2023-09-16,20:00:15.000,259,10990111,14565,0,1694894414,13064.298852279993,60.37079318999895,53543.63987376 2023-09-16,20:00:16.000,259,10990122,14565,0,1694894415,13064.352742759998,60.33554754000215,53543.66782224 2023-09-16,20:00:17.000,259,10990125,14885,0,1694894416,13064.426842169989,60.28620362999936,53543.660835120005 2023-09-16,20:00:18.000,259,10990130,14285,0,1694894417,13064.399896929994,60.314400150004076,53543.660835120005 2023-09-16,20:00:19.000,259,10990152,14365,0,1694894418,13064.473996339999,60.265056240001286,53543.7586548 2023-09-16,20:00:20.000,259,10990131,14405,0,1694894419,13064.426842169989,60.23685972000385,53543.6887836 2023-09-16,20:00:21.000,259,10990088,14205,0,1694894420,13064.46726002999,60.215712329998496,53543.68179648001 2023-09-16,20:00:22.000,259,10990143,14245,0,1694894421,13064.473996339999,60.19456494000042,53543.6887836 2023-09-16,20:00:23.000,259,10990114,14565,0,1694894422,13064.453787409999,60.20161406999978,53543.66782224 2023-09-16,20:00:24.000,259,10990137,14525,0,1694894423,13064.426842169989,60.15931929000362,53543.72371920001 2023-09-16,20:00:25.000,259,10990150,14565,0,1694894424,13064.500941579994,60.13112276999891,53543.73769344 2023-09-16,20:00:26.000,259,10990126,14805,0,1694894425,13064.494205269999,60.145221030004905,53543.7935904 2023-09-16,20:00:27.000,259,10990136,14725,0,1694894426,13064.50767788999,60.13112276999891,53543.81455176 2023-09-16,20:00:28.000,259,10990153,14525,0,1694894427,13064.406633239989,60.13112276999891,53543.730706320006 2023-09-16,20:00:29.000,259,10990125,14565,0,1694894428,13064.426842169989,60.11702451000019,53543.75166768001 2023-09-16,20:00:30.000,259,10990107,14885,0,1694894429,13064.426842169989,60.081778860003396,53543.77262904001 2023-09-16,20:00:31.000,259,10990143,14925,0,1694894430,13064.440314789994,60.10997538000083,53543.80756464 2023-09-16,20:00:32.000,259,10990169,14685,0,1694894431,13064.359479069994,60.088827990002756,53543.81455176 2023-09-16,20:00:33.000,259,10990141,14565,0,1694894432,13064.379687999994,60.10997538000083,53543.842500239996 2023-09-16,20:00:34.000,259,10990137,14565,0,1694894433,13064.292115969998,60.102926250001474,53543.7935904 2023-09-16,20:00:35.000,259,10990207,14605,0,1694894434,13064.298852279993,60.039484079999966,53543.842500239996 2023-09-16,20:00:36.000,259,10990151,14525,0,1694894435,13064.204543940003,60.039484079999966,53543.8634616 2023-09-16,20:00:37.000,259,10990145,14485,0,1694894436,13064.090026669997,60.06768060000468,53543.842500239996 2023-09-16,20:00:38.000,259,10990106,14685,0,1694894437,13064.042872500002,60.095877120002115,53543.87044872001 2023-09-16,20:00:39.000,259,10990138,14565,0,1694894438,13064.022663570002,60.088827990002756,53543.947307040005 2023-09-16,20:00:40.000,259,10990162,14685,0,1694894439,13064.022663570002,60.152270160004264,53543.9333328 2023-09-16,20:00:41.000,259,10990138,14645,0,1694894440,13063.962036780002,60.095877120002115,53543.96826840001 2023-09-16,20:00:42.000,259,10990140,14525,0,1694894441,13063.874464749992,60.145221030004905,53544.003204 2023-09-16,20:00:43.000,259,10990127,14605,0,1694894442,13063.773420099991,60.18751581000106,53543.9333328 2023-09-16,20:00:44.000,259,10990169,14445,0,1694894443,13063.685848069996,60.19456494000042,53543.947307040005 2023-09-16,20:00:45.000,259,10990113,14725,0,1694894444,13063.665639139996,60.15931929000362,53544.03115248 2023-09-16,20:00:46.000,259,10990140,14525,0,1694894445,13063.625221279995,60.215712329998496,53544.045126720004 2023-09-16,20:00:47.000,259,10990144,14485,0,1694894446,13063.47702246,60.24390885000321,53543.91935856001 2023-09-16,20:00:48.000,259,10990102,14565,0,1694894447,13063.423131979995,60.25800711000193,53544.003204 2023-09-16,20:00:49.000,259,10990104,14565,0,1694894448,13063.41639567,60.265056240001286,53544.045126720004 2023-09-16,20:00:50.000,259,10990139,14605,0,1694894449,13063.322087329994,60.30030188999808,53544.05910096001 2023-09-16,20:00:51.000,259,10990141,14685,0,1694894450,13063.234515299999,60.314400150004076,53544.010191119996 2023-09-16,20:00:52.000,259,10990142,14725,0,1694894451,13063.119998029993,60.34964580000087,53544.066088080006 2023-09-16,20:00:53.000,259,10990167,14485,0,1694894452,13063.045898619988,60.38489144999767,53543.97525552 2023-09-16,20:00:54.000,259,10990137,14245,0,1694894453,13062.917908729993,60.37079318999895,53543.97525552 2023-09-16,20:00:55.000,259,10990134,14525,0,1694894454,13062.917908729993,60.39898971000366,53544.05910096001 2023-09-16,20:00:56.000,259,10990138,14805,0,1694894455,13062.857281939992,60.3919405800043,53544.114997920005 2023-09-16,20:00:57.000,259,10990113,14805,0,1694894456,13062.742764670002,60.40603884000302,53544.03813960001 2023-09-16,20:00:58.000,259,10990119,14765,0,1694894457,13062.628247399996,60.42013710000174,53544.045126720004 2023-09-16,20:00:59.000,259,10990174,14405,0,1694894458,13062.574356919991,60.37079318999895,53544.114997920005 2023-09-16,20:01:00.000,259,10990118,14685,0,1694894459,13062.45983965,60.38489144999767,53544.02416536 2023-09-16,20:01:01.000,259,10990123,14605,0,1694894460,13062.405949169995,60.4271862300011,53544.03813960001 2023-09-16,20:01:02.000,259,10990123,14365,0,1694894461,13062.304904519995,60.4271862300011,53544.010191119996 2023-09-16,20:01:03.000,259,10990185,14405,0,1694894462,13062.23754142,60.4271862300011,53544.02416536 2023-09-16,20:01:04.000,259,10990159,14725,0,1694894463,13062.19712356,60.37079318999895,53544.10801080001 2023-09-16,20:01:05.000,259,10990127,14725,0,1694894464,13062.13649677,60.34964580000087,53544.08704944001 2023-09-16,20:01:06.000,259,10990129,14645,0,1694894465,13062.028715809989,60.38489144999767,53544.10102368 2023-09-16,20:01:07.000,259,10990129,14325,0,1694894466,13061.927671159989,60.37784231999831,53544.02416536 2023-09-16,20:01:08.000,259,10990195,14565,0,1694894467,13061.819890199993,60.3919405800043,53544.045126720004 2023-09-16,20:01:09.000,259,10990125,14685,0,1694894468,13061.725581860002,60.37079318999895,53544.05910096001 2023-09-16,20:01:10.000,259,10990146,14725,0,1694894469,13061.638009829992,60.36374405999959,53544.045126720004 2023-09-16,20:01:11.000,259,10990161,14605,0,1694894470,13061.570646729997,60.34964580000087,53543.996216880005 2023-09-16,20:01:12.000,259,10990148,14725,0,1694894471,13061.449393149996,60.34259667000151,53544.05211384 2023-09-16,20:01:13.000,259,10990116,14565,0,1694894472,13061.442656840001,60.321449280003435,53544.010191119996 2023-09-16,20:01:14.000,259,10990146,14485,0,1694894473,13061.395502669991,60.28620362999936,53544.08006232 2023-09-16,20:01:15.000,259,10990101,14205,0,1694894474,13061.34161219,60.265056240001286,53544.003204 2023-09-16,20:01:16.000,259,10990129,14445,0,1694894475,13061.227094919996,60.25800711000193,53544.03813960001 2023-09-16,20:01:17.000,259,10990138,14445,0,1694894476,13061.0788961,60.222761459997855,53543.97525552 2023-09-16,20:01:18.000,259,10990156,14685,0,1694894477,13061.03174192999,60.20161406999978,53543.9333328 2023-09-16,20:01:19.000,259,10990096,14685,0,1694894478,13060.99132406999,60.19456494000042,53543.98922976001 2023-09-16,20:01:20.000,259,10990152,14685,0,1694894479,13060.95090620999,60.13112276999891,53544.01717824001 2023-09-16,20:01:21.000,259,10990121,14605,0,1694894480,13060.91048834999,60.12407363999955,53544.03813960001 2023-09-16,20:01:22.000,259,10990198,14805,0,1694894481,13060.836388939999,60.11702451000019,53544.003204 2023-09-16,20:01:23.000,259,10990115,14285,0,1694894482,13060.721871669994,60.095877120002115,53543.96128128 2023-09-16,20:01:24.000,259,10990118,14525,0,1694894483,13060.674717499998,60.102926250001474,53543.96826840001 2023-09-16,20:01:25.000,259,10990138,14645,0,1694894484,13060.607354399988,60.01833669000189,53543.96826840001 2023-09-16,20:01:26.000,259,10990128,14845,0,1694894485,13060.566936540003,60.02538582000125,53543.95429416 2023-09-16,20:01:27.000,259,10990126,14565,0,1694894486,13060.459155579993,59.98309103999782,53543.96826840001 2023-09-16,20:01:28.000,259,10990186,14605,0,1694894487,13060.385056170002,60.00423843000317,53543.87044872001 2023-09-16,20:01:29.000,259,10990114,14885,0,1694894488,13060.405265100002,59.99014017000445,53543.92634568 2023-09-16,20:01:30.000,259,10990116,14565,0,1694894489,13060.304220450002,59.99718930000381,53543.91935856001 2023-09-16,20:01:31.000,259,10990123,14885,0,1694894490,13060.297484139992,59.97604190999846,53543.947307040005 2023-09-16,20:01:32.000,259,10990087,14605,0,1694894491,13060.209912109996,59.96194364999974,53543.87044872001 2023-09-16,20:01:33.000,259,10990061,14485,0,1694894492,13060.12234008,59.99718930000381,53543.85647448 2023-09-16,20:01:34.000,259,10990156,14485,0,1694894493,13060.048240669996,59.98309103999782,53543.69577072 2023-09-16,20:01:35.000,259,10990124,14645,0,1694894494,13059.96066864,59.98309103999782,53543.71673208 2023-09-16,20:01:36.000,259,10990104,14605,0,1694894495,13060.0010865,59.92669800000294,53543.89141008001 2023-09-16,20:01:37.000,259,10990115,14565,0,1694894496,13059.99435018999,59.905550610004866,53543.88442296 2023-09-16,20:01:38.000,259,10990134,14845,0,1694894497,13059.93372339999,59.89850147999823,53543.84948736001 2023-09-16,20:01:39.000,259,10990149,14485,0,1694894498,13059.825942439995,59.856206700002076,53543.82153888001 2023-09-16,20:01:40.000,259,10990126,14885,0,1694894499,13059.73837041,59.88440321999951,53543.88442296 2023-09-16,20:01:41.000,259,10990139,14685,0,1694894500,13059.684479929994,59.84915757000272,53543.83551312 2023-09-16,20:01:42.000,259,10990119,14525,0,1694894501,13059.603644209994,59.79276453000057,53543.70275784001 2023-09-16,20:01:43.000,259,10990125,14645,0,1694894502,13059.536281109999,59.813911919998645,53543.7586548 2023-09-16,20:01:44.000,259,10990137,14805,0,1694894503,13059.569962659989,59.77866627000185,53543.84948736001 2023-09-16,20:01:45.000,259,10990147,15045,0,1694894504,13059.556490039999,59.70112584000162,53543.84948736001 2023-09-16,20:01:46.000,259,10990107,14685,0,1694894505,13059.509335869989,59.70112584000162,53543.73769344 2023-09-16,20:01:47.000,259,10990119,14685,0,1694894506,13059.435236459998,59.70817497000098,53543.74468056 2023-09-16,20:01:48.000,259,10990150,14445,0,1694894507,13059.428500149988,59.679978450003546,53543.73769344 2023-09-16,20:01:49.000,259,10990121,14845,0,1694894508,13059.448709079988,59.60243802000332,53543.73769344 2023-09-16,20:01:50.000,259,10990093,14845,0,1694894509,13059.448709079988,59.57424149999861,53543.63987376 2023-09-16,20:01:51.000,259,10990187,14525,0,1694894510,13059.415027529998,59.59538889000396,53543.73769344 2023-09-16,20:01:52.000,259,10990128,14685,0,1694894511,13059.408291219988,59.581290629997966,53543.64686088 2023-09-16,20:01:53.000,259,10990153,14885,0,1694894512,13059.462181699993,59.56014323999989,53543.6189124 2023-09-16,20:01:54.000,259,10990130,14565,0,1694894513,13059.516072179998,59.517848460003734,53543.63987376 2023-09-16,20:01:55.000,259,10990134,14525,0,1694894514,13059.495863249998,59.52489759000309,53543.64686088 2023-09-16,20:01:56.000,259,10990140,14525,0,1694894515,13059.502599559994,59.48965193999902,53543.6189124 2023-09-16,20:01:57.000,259,10990178,14325,0,1694894516,13059.543017419994,59.42620977000479,53543.62589952 2023-09-16,20:01:58.000,259,10990124,14365,0,1694894517,13059.563226349994,59.44030803000351,53543.55602832001 2023-09-16,20:01:59.000,259,10990150,14605,0,1694894518,13059.576698969999,59.398013250000076,53543.60493816001 2023-09-16,20:02:00.000,259,10990088,14405,0,1694894519,13059.67100730999,59.405062379999436,53543.660835120005 2023-09-16,20:02:01.000,259,10990127,14485,0,1694894520,13059.69121623999,59.36981673000264,53543.68179648001 2023-09-16,20:02:02.000,259,10990147,14565,0,1694894521,13059.77205195999,59.376865860002,53543.64686088 2023-09-16,20:02:03.000,259,10990144,14365,0,1694894522,13059.73163409999,59.36981673000264,53543.64686088 2023-09-16,20:02:04.000,259,10990157,14285,0,1694894523,13059.85962399,59.39096412000072,53543.59096392 2023-09-16,20:02:05.000,259,10990146,14445,0,1694894524,13059.90004185,59.35571847000392,53543.674809359996 2023-09-16,20:02:06.000,259,10990133,14485,0,1694894525,13059.96066864,59.34162020999793,53543.660835120005 2023-09-16,20:02:07.000,259,10990136,14525,0,1694894526,13059.97414125999,59.31342369000049,53543.60493816001 2023-09-16,20:02:08.000,259,10990142,14845,0,1694894527,13060.075185909991,59.32047281999985,53543.611925280005 2023-09-16,20:02:09.000,259,10990177,14405,0,1694894528,13060.135812699991,59.29227630000241,53543.660835120005 2023-09-16,20:02:10.000,259,10990096,14565,0,1694894529,13060.203175800001,59.29932543000177,53543.64686088 2023-09-16,20:02:11.000,259,10990119,14445,0,1694894530,13060.230121039996,59.2640797799977,53543.674809359996 2023-09-16,20:02:12.000,259,10990112,14565,0,1694894531,13060.236857349992,59.285227170003054,53543.611925280005 2023-09-16,20:02:13.000,259,10990140,14645,0,1694894532,13060.263802590001,59.271128910004336,53543.59795104 2023-09-16,20:02:14.000,259,10990143,14405,0,1694894533,13060.284011520002,59.228834130000905,53543.52807984 2023-09-16,20:02:15.000,259,10990125,14645,0,1694894534,13060.405265100002,59.20768674000283,53543.65384800001 2023-09-16,20:02:16.000,259,10990150,14045,0,1694894535,13060.452419269997,59.19358848000411,53543.57698968 2023-09-16,20:02:17.000,259,10990136,14485,0,1694894536,13060.499573439993,59.179490219998115,53543.59795104 2023-09-16,20:02:18.000,259,10990138,14605,0,1694894537,13060.519782369993,59.172441089998756,53543.58397680001 2023-09-16,20:02:19.000,259,10990142,14845,0,1694894538,13060.593881779998,59.14424457000132,53543.69577072 2023-09-16,20:02:20.000,259,10990143,14565,0,1694894539,13060.627563329988,59.11604805000388,53543.57000256 2023-09-16,20:02:21.000,259,10990122,14565,0,1694894540,13060.667981189988,59.108998920004524,53543.58397680001 2023-09-16,20:02:22.000,259,10990155,14645,0,1694894541,13060.708399049989,59.13719544000196,53543.52807984 2023-09-16,20:02:23.000,259,10990135,14725,0,1694894542,13060.775762149999,59.09490065999853,53543.563015440006 2023-09-16,20:02:24.000,259,10990156,14565,0,1694894543,13060.923960969994,59.052605880002375,53543.611925280005 2023-09-16,20:02:25.000,259,10990137,14605,0,1694894544,13060.964378829995,59.03850762000366,53543.59096392 2023-09-16,20:02:26.000,259,10990131,14325,0,1694894545,13061.01153299999,59.02440935999766,53543.60493816001 2023-09-16,20:02:27.000,259,10990169,14645,0,1694894546,13061.03174192999,58.98211458000151,53543.59795104 2023-09-16,20:02:28.000,259,10990137,14205,0,1694894547,13061.09236871999,58.96096719000343,53543.60493816001 2023-09-16,20:02:29.000,259,10990148,14565,0,1694894548,13061.15299550999,58.96096719000343,53543.611925280005 2023-09-16,20:02:30.000,259,10990152,14445,0,1694894549,13061.24056754,58.97506545000215,53543.63987376 2023-09-16,20:02:31.000,259,10990173,14405,0,1694894550,13061.314666949991,58.92572153999936,53543.6189124 2023-09-16,20:02:32.000,259,10990138,14405,0,1694894551,13061.388766359996,58.97506545000215,53543.674809359996 2023-09-16,20:02:33.000,259,10990140,14485,0,1694894552,13061.429184219996,58.91162328000064,53543.660835120005 2023-09-16,20:02:34.000,259,10990133,14445,0,1694894553,13061.536965179992,58.91867241,53543.72371920001 2023-09-16,20:02:35.000,259,10990149,14885,0,1694894554,13061.577383039992,58.89752502000192,53543.80756464 2023-09-16,20:02:36.000,259,10990172,14525,0,1694894555,13061.631273519997,58.91162328000064,53543.73769344 2023-09-16,20:02:37.000,259,10990113,14525,0,1694894556,13061.577383039992,58.91162328000064,53543.70275784001 2023-09-16,20:02:38.000,259,10990168,14405,0,1694894557,13061.698636619993,58.91867241,53543.77262904001 2023-09-16,20:02:39.000,259,10990123,14685,0,1694894558,13061.705372930002,58.92572153999936,53543.828526000005 2023-09-16,20:02:40.000,259,10990138,14645,0,1694894559,13061.732318169998,58.96096719000343,53543.72371920001 2023-09-16,20:02:41.000,259,10990150,14245,0,1694894560,13061.826626509988,58.89752502000192,53543.90538432 2023-09-16,20:02:42.000,259,10990139,14605,0,1694894561,13061.880516989993,58.91867241,53543.89141008001 2023-09-16,20:02:43.000,259,10990121,14485,0,1694894562,13061.927671159989,58.91162328000064,53543.877435840004 2023-09-16,20:02:44.000,259,10990152,14485,0,1694894563,13061.988297949989,58.876377630003844,53543.9333328 2023-09-16,20:02:45.000,259,10990147,14485,0,1694894564,13062.062397359994,58.869328500004485,53543.94031992001 2023-09-16,20:02:46.000,259,10990139,14165,0,1694894565,13062.123024149994,58.91162328000064,53544.02416536 2023-09-16,20:02:47.000,259,10990165,14205,0,1694894566,13062.12976045999,58.876377630003844,53544.01717824001 2023-09-16,20:02:48.000,259,10990154,14765,0,1694894567,13062.19038724999,58.90457415000128,53544.08704944001 2023-09-16,20:02:49.000,259,10990114,14565,0,1694894568,13062.27795928,58.85523023999849,53544.15692064001 2023-09-16,20:02:50.000,259,10990171,14365,0,1694894569,13062.35205868999,58.86227936999785,53544.177881999996 2023-09-16,20:02:51.000,259,10990118,14485,0,1694894570,13062.41268547999,58.85523023999849,53544.212817600004 2023-09-16,20:02:52.000,259,10990108,14365,0,1694894571,13062.493521199991,58.819984590001695,53544.22679184001 2023-09-16,20:02:53.000,259,10990111,14645,0,1694894572,13062.466575959996,58.79883720000362,53544.12897216 2023-09-16,20:02:54.000,259,10990117,14565,0,1694894573,13062.614774779991,58.7847389400049,53544.1429464 2023-09-16,20:02:55.000,259,10990139,14885,0,1694894574,13062.655192639992,58.763591549999546,53544.25474032001 2023-09-16,20:02:56.000,259,10990174,14565,0,1694894575,13062.695610499992,58.74949329000083,53544.27570168001 2023-09-16,20:02:57.000,259,10990121,14405,0,1694894576,13062.776446219992,58.73539503000211,53544.31063728 2023-09-16,20:02:58.000,259,10990125,14205,0,1694894577,13062.850545629997,58.72129677000339,53544.27570168001 2023-09-16,20:02:59.000,259,10990144,14525,0,1694894578,13062.958326589993,58.6719528600006,53544.380508480004 2023-09-16,20:03:00.000,259,10990150,14645,0,1694894579,13062.978535519993,58.67900198999996,53544.3176244 2023-09-16,20:03:01.000,259,10990118,14485,0,1694894580,13063.086316479988,58.66490373000124,53544.28967592 2023-09-16,20:03:02.000,259,10990106,14365,0,1694894581,13063.140206959994,58.650805470002524,53544.30365016001 2023-09-16,20:03:03.000,259,10990125,14205,0,1694894582,13063.200833749994,58.62965808000445,53544.40845696 2023-09-16,20:03:04.000,259,10990108,14485,0,1694894583,13063.30861470999,58.61555981999845,53544.513263759996 2023-09-16,20:03:05.000,259,10990173,14405,0,1694894584,13063.382714119994,58.594412430000375,53544.55518648 2023-09-16,20:03:06.000,259,10990155,14845,0,1694894585,13063.382714119994,58.601461559999734,53544.53422512 2023-09-16,20:03:07.000,259,10990153,14885,0,1694894586,13063.4366046,58.56621591000294,53544.55518648 2023-09-16,20:03:08.000,259,10990127,14605,0,1694894587,13063.423131979995,58.587363300001016,53544.527238 2023-09-16,20:03:09.000,259,10990149,14565,0,1694894588,13063.49723139,58.601461559999734,53544.5971092 2023-09-16,20:03:10.000,259,10990149,14485,0,1694894589,13063.55785818,58.55916678000358,53544.6320448 2023-09-16,20:03:11.000,259,10990098,14245,0,1694894590,13063.6386939,58.601461559999734,53544.715890240004 2023-09-16,20:03:12.000,259,10990161,14485,0,1694894591,13063.65216651999,58.56621591000294,53544.72287736 2023-09-16,20:03:13.000,259,10990120,14365,0,1694894592,13063.726265929996,58.538019389998226,53544.75082584 2023-09-16,20:03:14.000,259,10990126,14485,0,1694894593,13063.786892719996,58.53097025999887,53544.834671280005 2023-09-16,20:03:15.000,259,10990141,14445,0,1694894594,13063.854255819992,58.52392112999951,53544.81370992 2023-09-16,20:03:16.000,259,10990126,14645,0,1694894595,13063.847519509996,58.48867548000271,53544.86960688 2023-09-16,20:03:17.000,259,10990131,14525,0,1694894596,13063.807101649996,58.53097025999887,53544.89056824 2023-09-16,20:03:18.000,259,10990181,14685,0,1694894597,13063.827310579996,58.53097025999887,53544.91851672 2023-09-16,20:03:19.000,259,10990169,14685,0,1694894598,13063.834046889991,58.538019389998226,53545.002362160005 2023-09-16,20:03:20.000,259,10990158,14205,0,1694894599,13063.941827850002,58.52392112999951,53545.002362160005 2023-09-16,20:03:21.000,259,10990120,14565,0,1694894600,13063.948564159997,58.50277374000143,53545.06524624001 2023-09-16,20:03:22.000,259,10990139,14445,0,1694894601,13063.955300469992,58.51687200000015,53545.03031064 2023-09-16,20:03:23.000,259,10990202,14645,0,1694894602,13063.881201060001,58.49572461000207,53545.00934928 2023-09-16,20:03:24.000,259,10990139,14525,0,1694894603,13063.928355229997,58.54506852000486,53544.9814008 2023-09-16,20:03:25.000,259,10990135,14285,0,1694894604,13063.921618920001,58.49572461000207,53545.02332352001 2023-09-16,20:03:26.000,259,10990143,14445,0,1694894605,13063.968773089997,58.50277374000143,53545.072233360006 2023-09-16,20:03:27.000,259,10990166,14485,0,1694894606,13063.968773089997,58.50982287000079,53545.0862076 2023-09-16,20:03:28.000,259,10990129,14245,0,1694894607,13063.928355229997,58.54506852000486,53545.07922048 2023-09-16,20:03:29.000,259,10990092,14485,0,1694894608,13063.908146299997,58.49572461000207,53545.121143200005 2023-09-16,20:03:30.000,259,10990124,14405,0,1694894609,13063.955300469992,58.538019389998226,53545.14909168 2023-09-16,20:03:31.000,259,10990152,14605,0,1694894610,13063.928355229997,58.55211765000422,53545.19800152 2023-09-16,20:03:32.000,259,10990148,14365,0,1694894611,13063.860992130001,58.55916678000358,53545.19101440001 2023-09-16,20:03:33.000,259,10990168,14765,0,1694894612,13063.800365340001,58.5732650400023,53545.19800152 2023-09-16,20:03:34.000,259,10990140,14485,0,1694894613,13063.766683789996,58.594412430000375,53545.18402728 2023-09-16,20:03:35.000,259,10990128,14565,0,1694894614,13063.807101649996,58.60851068999909,53545.30979544001 2023-09-16,20:03:36.000,259,10990139,14765,0,1694894615,13063.753211169991,58.643756340003165,53545.34473104 2023-09-16,20:03:37.000,259,10990132,14605,0,1694894616,13063.712793309991,58.66490373000124,53545.33075680001 2023-09-16,20:03:38.000,259,10990138,14405,0,1694894617,13063.69932069,58.69310024999868,53545.33075680001 2023-09-16,20:03:39.000,259,10990146,14205,0,1694894618,13063.67911176,58.69310024999868,53545.37267952 2023-09-16,20:03:40.000,259,10990107,14405,0,1694894619,13063.65890283,58.72129677000339,53545.3656924 2023-09-16,20:03:41.000,259,10990087,14365,0,1694894620,13063.685848069996,58.74244416000147,53545.44255072 2023-09-16,20:03:42.000,259,10990127,14405,0,1694894621,13063.53091293999,58.7847389400049,53545.32376968 2023-09-16,20:03:43.000,259,10990107,14405,0,1694894622,13063.57806711,58.79178807000426,53545.386653760004 2023-09-16,20:03:44.000,259,10990098,14645,0,1694894623,13063.55112186999,58.819984590001695,53545.42857648001 2023-09-16,20:03:45.000,259,10990142,14765,0,1694894624,13063.584803419995,58.7847389400049,53545.49146056 2023-09-16,20:03:46.000,259,10990073,14605,0,1694894625,13063.53091293999,58.7847389400049,53545.46351208 2023-09-16,20:03:47.000,259,10990170,14205,0,1694894626,13063.51070400999,58.777689809998265,53545.46351208 2023-09-16,20:03:48.000,259,10990204,14725,0,1694894627,13063.42986828999,58.80588633000298,53545.407615120006 2023-09-16,20:03:49.000,259,10990152,14885,0,1694894628,13063.382714119994,58.7847389400049,53545.4704992 2023-09-16,20:03:50.000,259,10990104,14205,0,1694894629,13063.42986828999,58.834082850000414,53545.51242192 2023-09-16,20:03:51.000,259,10990146,14405,0,1694894630,13063.39618674,58.80588633000298,53545.575306000006 2023-09-16,20:03:52.000,259,10990102,14565,0,1694894631,13063.322087329994,58.834082850000414,53545.53338328 2023-09-16,20:03:53.000,259,10990160,14285,0,1694894632,13063.35576888,58.827033720001054,53545.5403704 2023-09-16,20:03:54.000,259,10990160,14165,0,1694894633,13063.35576888,58.80588633000298,53545.61722872001 2023-09-16,20:03:55.000,259,10990153,14565,0,1694894634,13063.26819684999,58.827033720001054,53545.58928024 2023-09-16,20:03:56.000,259,10990119,14125,0,1694894635,13063.207570059989,58.834082850000414,53545.64517720001 2023-09-16,20:03:57.000,259,10990130,14365,0,1694894636,13063.146943269989,58.86227936999785,53545.5403704 2023-09-16,20:03:58.000,259,10990138,14285,0,1694894637,13063.146943269989,58.84113197999977,53545.56831888001 2023-09-16,20:03:59.000,259,10990130,14645,0,1694894638,13063.153679579998,58.85523023999849,53545.70107416 2023-09-16,20:04:00.000,259,10990172,15045,0,1694894639,13063.160415889994,58.86227936999785,53545.75697112 2023-09-16,20:04:01.000,259,10990139,14445,0,1694894640,13063.126734339989,58.834082850000414,53545.73600976001 2023-09-16,20:04:02.000,259,10990142,14285,0,1694894641,13063.160415889994,58.86227936999785,53545.749984 2023-09-16,20:04:03.000,259,10990176,14205,0,1694894642,13063.126734339989,58.876377630003844,53545.72902264 2023-09-16,20:04:04.000,259,10990134,14565,0,1694894643,13063.032425999998,58.90457415000128,53545.70107416 2023-09-16,20:04:05.000,259,10990134,14445,0,1694894644,13063.018953379993,58.8834267600032,53545.63819008 2023-09-16,20:04:06.000,259,10990124,14405,0,1694894645,13063.059371239993,58.89752502000192,53545.742996880006 2023-09-16,20:04:07.000,259,10990146,14405,0,1694894646,13063.018953379993,58.92572153999936,53545.742996880006 2023-09-16,20:04:08.000,259,10990167,14525,0,1694894647,13062.978535519993,58.91867241,53545.72902264 2023-09-16,20:04:09.000,259,10990192,14565,0,1694894648,13062.971799209998,58.89752502000192,53545.76395824001 2023-09-16,20:04:10.000,259,10990135,14445,0,1694894649,13062.985271830003,58.93981979999808,53545.791906720005 2023-09-16,20:04:11.000,259,10990163,14645,0,1694894650,13062.944853970002,58.90457415000128,53545.749984 2023-09-16,20:04:12.000,259,10990125,14605,0,1694894651,13062.816864079992,58.93277066999872,53545.69408704001 2023-09-16,20:04:13.000,259,10990081,14685,0,1694894652,13062.702346810001,58.98211458000151,53545.65216432 2023-09-16,20:04:14.000,259,10990122,14525,0,1694894653,13062.655192639992,59.010311099998944,53545.63819008 2023-09-16,20:04:15.000,259,10990140,14405,0,1694894654,13062.608038469996,59.010311099998944,53545.722035520004 2023-09-16,20:04:16.000,259,10990158,14245,0,1694894655,13062.527202749996,59.010311099998944,53545.770945360004 2023-09-16,20:04:17.000,259,10990125,14365,0,1694894656,13062.466575959996,59.02440935999766,53545.742996880006 2023-09-16,20:04:18.000,259,10990130,14245,0,1694894657,13062.358795,59.0173602299983,53545.66613856001 2023-09-16,20:04:19.000,259,10990159,14365,0,1694894658,13062.27795928,59.06670414000109,53545.63819008 2023-09-16,20:04:20.000,259,10990115,14725,0,1694894659,13062.25101403999,59.052605880002375,53545.65915144 2023-09-16,20:04:21.000,259,10990124,14485,0,1694894660,13062.23754142,59.09490065999853,53545.63120296 2023-09-16,20:04:22.000,259,10990067,14405,0,1694894661,13062.102815219994,59.11604805000388,53545.5403704 2023-09-16,20:04:23.000,259,10990127,14925,0,1694894662,13062.062397359994,59.12309718000324,53545.49146056 2023-09-16,20:04:24.000,259,10990148,14725,0,1694894663,13062.04892473999,59.15834283000004,53545.575306000006 2023-09-16,20:04:25.000,259,10990204,14325,0,1694894664,13062.028715809989,59.179490219998115,53545.64517720001 2023-09-16,20:04:26.000,259,10990154,14285,0,1694894665,13061.900725919993,59.221785000001546,53545.6102416 2023-09-16,20:04:27.000,259,10990147,14485,0,1694894666,13061.792944959998,59.235883260000264,53545.46351208 2023-09-16,20:04:28.000,259,10990143,14365,0,1694894667,13061.772736029998,59.29932543000177,53545.47748632001 2023-09-16,20:04:29.000,259,10990160,14405,0,1694894668,13061.678427689993,59.34162020999793,53545.44953784001 2023-09-16,20:04:30.000,259,10990154,14285,0,1694894669,13061.624537210002,59.36276760000328,53545.456524960005 2023-09-16,20:04:31.000,259,10990119,14365,0,1694894670,13061.577383039992,59.43325890000415,53545.44953784001 2023-09-16,20:04:32.000,259,10990091,14605,0,1694894671,13061.462865770001,59.44030803000351,53545.44255072 2023-09-16,20:04:33.000,259,10990130,14525,0,1694894672,13061.415711599991,59.48260280999966,53545.39364088 2023-09-16,20:04:34.000,259,10990157,14365,0,1694894673,13061.415711599991,59.49670106999838,53545.40062800001 2023-09-16,20:04:35.000,259,10990159,14325,0,1694894674,13061.395502669991,59.510799330004374,53545.386653760004 2023-09-16,20:04:36.000,259,10990132,14325,0,1694894675,13061.307930639996,59.55309411000053,53545.31678256 2023-09-16,20:04:37.000,259,10990124,14365,0,1694894676,13061.24056754,59.56719236999925,53545.33075680001 2023-09-16,20:04:38.000,259,10990144,14205,0,1694894677,13061.13952289,59.60948715000268,53545.19101440001 2023-09-16,20:04:39.000,259,10990163,14645,0,1694894678,13061.15973182,59.60243802000332,53545.19101440001 2023-09-16,20:04:40.000,259,10990127,14365,0,1694894679,13061.17994075,59.5883397600046,53545.25389848 2023-09-16,20:04:41.000,259,10990168,14565,0,1694894680,13061.15973182,59.61653628000204,53545.23293712001 2023-09-16,20:04:42.000,259,10990131,14365,0,1694894681,13061.11257764999,59.644732799999474,53545.19800152 2023-09-16,20:04:43.000,259,10990167,14565,0,1694894682,13061.01826931,59.644732799999474,53545.0862076 2023-09-16,20:04:44.000,259,10990129,14485,0,1694894683,13060.97785145,59.7222732299997,53545.06524624001 2023-09-16,20:04:45.000,259,10990135,14365,0,1694894684,13060.97785145,59.70817497000098,53545.06524624001 2023-09-16,20:04:46.000,259,10990172,14285,0,1694894685,13060.95764252,59.70112584000162,53545.10716896 2023-09-16,20:04:47.000,259,10990092,14725,0,1694894686,13060.93069727999,59.73637148999842,53545.06524624001 2023-09-16,20:04:48.000,259,10990114,14485,0,1694894687,13060.863334179994,59.77866627000185,53545.03031064 2023-09-16,20:04:49.000,259,10990209,14285,0,1694894688,13060.84986155999,59.74342061999778,53544.96742656 2023-09-16,20:04:50.000,259,10990184,14445,0,1694894689,13060.822916319994,59.813911919998645,53545.00934928 2023-09-16,20:04:51.000,259,10990152,14365,0,1694894690,13060.775762149999,59.78571540000121,53544.9814008 2023-09-16,20:04:52.000,259,10990142,14445,0,1694894691,13060.715135359998,59.79981365999993,53545.03031064 2023-09-16,20:04:53.000,259,10990148,14285,0,1694894692,13060.654508569998,59.78571540000121,53544.94646520001 2023-09-16,20:04:54.000,259,10990147,14245,0,1694894693,13060.607354399988,59.813911919998645,53544.93249096 2023-09-16,20:04:55.000,259,10990130,14445,0,1694894694,13060.600618089993,59.78571540000121,53544.92550384001 2023-09-16,20:04:56.000,259,10990125,14445,0,1694894695,13060.580409159993,59.77161714000249,53544.93947808 2023-09-16,20:04:57.000,259,10990110,14525,0,1694894696,13060.506309750002,59.820961049998004,53544.89056824 2023-09-16,20:04:58.000,259,10990172,14325,0,1694894697,13060.479364509993,59.84210844000336,53544.82069704 2023-09-16,20:04:59.000,259,10990135,14525,0,1694894698,13060.506309750002,59.820961049998004,53544.79973568 2023-09-16,20:05:00.000,259,10990094,14285,0,1694894699,13060.418737719992,59.856206700002076,53544.79274856 2023-09-16,20:05:01.000,259,10990116,14525,0,1694894700,13060.364847240002,59.88440321999951,53544.72287736 2023-09-16,20:05:02.000,259,10990135,14685,0,1694894701,13060.317693069992,59.88440321999951,53544.63903192001 2023-09-16,20:05:03.000,259,10990123,14285,0,1694894702,13060.263802590001,59.89850147999823,53544.65999328001 2023-09-16,20:05:04.000,259,10990112,14645,0,1694894703,13060.331165689997,59.94079626000166,53544.72986448001 2023-09-16,20:05:05.000,259,10990132,14645,0,1694894704,13060.324429380002,59.95489452000038,53544.736851600006 2023-09-16,20:05:06.000,259,10990108,14485,0,1694894705,13060.290747829997,60.01833669000189,53544.680954639996 2023-09-16,20:05:07.000,259,10990141,14285,0,1694894706,13060.189703179996,60.01833669000189,53544.65300616 2023-09-16,20:05:08.000,259,10990132,14485,0,1694894707,13060.209912109996,60.081778860003396,53544.680954639996 2023-09-16,20:05:09.000,259,10990097,14285,0,1694894708,13060.230121039996,60.06768060000468,53544.64601904 2023-09-16,20:05:10.000,259,10990171,14205,0,1694894709,13060.250329969997,60.095877120002115,53544.65300616 2023-09-16,20:05:11.000,259,10990119,14365,0,1694894710,13060.270538899997,60.06768060000468,53544.64601904 2023-09-16,20:05:12.000,259,10990145,14205,0,1694894711,13060.297484139992,60.06063146999804,53544.618070560005 2023-09-16,20:05:13.000,259,10990132,14525,0,1694894712,13060.290747829997,60.03243495000061,53544.62505768 2023-09-16,20:05:14.000,259,10990122,14645,0,1694894713,13060.310956759997,60.046533209999325,53544.666980400005 2023-09-16,20:05:15.000,259,10990121,14685,0,1694894714,13060.297484139992,60.02538582000125,53544.63903192001 2023-09-16,20:05:16.000,259,10990157,14645,0,1694894715,13060.297484139992,59.99718930000381,53544.57614784 2023-09-16,20:05:17.000,259,10990157,14725,0,1694894716,13060.223384730001,59.99014017000445,53544.513263759996 2023-09-16,20:05:18.000,259,10990123,14365,0,1694894717,13060.209912109996,59.98309103999782,53544.50627664 2023-09-16,20:05:19.000,259,10990127,14485,0,1694894718,13060.263802590001,59.95489452000038,53544.59012208001 2023-09-16,20:05:20.000,259,10990137,14125,0,1694894719,13060.277275209992,59.94784539000102,53544.548199360004 2023-09-16,20:05:21.000,259,10990123,14645,0,1694894720,13060.304220450002,59.919648870003584,53544.569160720006 2023-09-16,20:05:22.000,259,10990088,14165,0,1694894721,13060.243593660001,59.912599740004225,53544.58313496 2023-09-16,20:05:23.000,259,10990135,14365,0,1694894722,13060.142549010001,59.89850147999823,53544.499289520005 2023-09-16,20:05:24.000,259,10990155,14165,0,1694894723,13060.176230559991,59.870304960000794,53544.527238 2023-09-16,20:05:25.000,259,10990126,14405,0,1694894724,13060.142549010001,59.84210844000336,53544.56217360001 2023-09-16,20:05:26.000,259,10990145,14485,0,1694894725,13060.182966870001,59.806862789999286,53544.513263759996 2023-09-16,20:05:27.000,259,10990085,14325,0,1694894726,13060.12234008,59.79276453000057,53544.499289520005 2023-09-16,20:05:28.000,259,10990149,14525,0,1694894727,13060.230121039996,59.77161714000249,53544.54121224001 2023-09-16,20:05:29.000,259,10990117,14805,0,1694894728,13060.263802590001,59.74342061999778,53544.55518648 2023-09-16,20:05:30.000,259,10990145,14565,0,1694894729,13060.297484139992,59.7222732299997,53544.54121224001 2023-09-16,20:05:31.000,259,10990128,14405,0,1694894730,13060.263802590001,59.71522410000034,53544.56217360001 2023-09-16,20:05:32.000,259,10990139,14565,0,1694894731,13060.297484139992,59.65883105999819,53544.50627664 2023-09-16,20:05:33.000,259,10990120,14205,0,1694894732,13060.250329969997,59.67292932000419,53544.48531528 2023-09-16,20:05:34.000,259,10990123,14205,0,1694894733,13060.263802590001,59.644732799999474,53544.4573668 2023-09-16,20:05:35.000,259,10990153,14445,0,1694894734,13060.337901999992,59.630634540000756,53544.56217360001 2023-09-16,20:05:36.000,259,10990126,14285,0,1694894735,13060.398528789992,59.55309411000053,53544.60409632 2023-09-16,20:05:37.000,259,10990111,14645,0,1694894736,13060.398528789992,59.52489759000309,53544.62505768 2023-09-16,20:05:38.000,259,10990098,14405,0,1694894737,13060.391792479997,59.50375019999774,53544.53422512 2023-09-16,20:05:39.000,259,10990144,14605,0,1694894738,13060.432210339997,59.48260280999966,53544.58313496 2023-09-16,20:05:40.000,259,10990152,14525,0,1694894739,13060.486100820002,59.43325890000415,53544.56217360001 2023-09-16,20:05:41.000,259,10990127,14765,0,1694894740,13060.465891890002,59.454406290002225,53544.56217360001 2023-09-16,20:05:42.000,259,10990105,14845,0,1694894741,13060.459155579993,59.43325890000415,53544.513263759996 2023-09-16,20:05:43.000,259,10990175,14525,0,1694894742,13060.432210339997,59.419160639998154,53544.57614784 2023-09-16,20:05:44.000,259,10990066,14565,0,1694894743,13060.560200229993,59.38391499000136,53544.65999328001 2023-09-16,20:05:45.000,259,10990085,14685,0,1694894744,13060.539991299993,59.33457107999857,53544.680954639996 2023-09-16,20:05:46.000,259,10990095,14645,0,1694894745,13060.600618089993,59.33457107999857,53544.67396752 2023-09-16,20:05:47.000,259,10990140,14565,0,1694894746,13060.539991299993,59.34162020999793,53544.666980400005 2023-09-16,20:05:48.000,259,10990146,14485,0,1694894747,13060.492837129997,59.29932543000177,53544.63903192001 2023-09-16,20:05:49.000,259,10990092,14645,0,1694894748,13060.479364509993,59.278178040003695,53544.680954639996 2023-09-16,20:05:50.000,259,10990098,14405,0,1694894749,13060.526518680002,59.271128910004336,53544.72986448001 2023-09-16,20:05:51.000,259,10990131,14285,0,1694894750,13060.405265100002,59.29227630000241,53544.6320448 2023-09-16,20:05:52.000,259,10990101,14405,0,1694894751,13060.412001409997,59.24293238999962,53544.666980400005 2023-09-16,20:05:53.000,259,10990104,14765,0,1694894752,13060.479364509993,59.25703064999834,53544.75781296001 2023-09-16,20:05:54.000,259,10990140,14485,0,1694894753,13060.539991299993,59.221785000001546,53544.7717872 2023-09-16,20:05:55.000,259,10990090,14205,0,1694894754,13060.526518680002,59.21473587000219,53544.82768416001 2023-09-16,20:05:56.000,259,10990148,14645,0,1694894755,13060.553463919998,59.1653919599994,53544.79973568 2023-09-16,20:05:57.000,259,10990133,14365,0,1694894756,13060.533254989998,59.172441089998756,53544.79274856 2023-09-16,20:05:58.000,259,10990122,14485,0,1694894757,13060.566936540003,59.14424457000132,53544.69492888 2023-09-16,20:05:59.000,259,10990082,14365,0,1694894758,13060.566936540003,59.15129370000068,53544.72287736 2023-09-16,20:06:00.000,259,10990111,14485,0,1694894759,13060.627563329988,59.1301463100026,53544.8416584 2023-09-16,20:06:01.000,259,10990132,14525,0,1694894760,13060.627563329988,59.11604805000388,53544.834671280005 2023-09-16,20:06:02.000,259,10990119,14605,0,1694894761,13060.654508569998,59.11604805000388,53544.8416584 2023-09-16,20:06:03.000,259,10990088,14685,0,1694894762,13060.634299639998,59.059655010001734,53544.79274856 2023-09-16,20:06:04.000,259,10990112,14925,0,1694894763,13060.708399049989,59.03850762000366,53544.79274856 2023-09-16,20:06:05.000,259,10990129,14525,0,1694894764,13060.735344289998,59.045556750003016,53544.85563264001 2023-09-16,20:06:06.000,259,10990140,14365,0,1694894765,13060.748816909989,59.059655010001734,53544.7717872 2023-09-16,20:06:07.000,259,10990113,14445,0,1694894766,13060.728607979989,59.059655010001734,53544.785761440005 2023-09-16,20:06:08.000,259,10990143,14725,0,1694894767,13060.755553219999,59.06670414000109,53544.85563264001 2023-09-16,20:06:09.000,259,10990098,14565,0,1694894768,13060.816180009999,59.010311099998944,53544.91851672 2023-09-16,20:06:10.000,259,10990159,14605,0,1694894769,13060.876806799999,59.003261969999585,53544.93249096 2023-09-16,20:06:11.000,259,10990097,14405,0,1694894770,13060.87007048999,59.0173602299983,53544.98838792 2023-09-16,20:06:12.000,259,10990116,14445,0,1694894771,13060.87007048999,58.94686893000471,53545.002362160005 2023-09-16,20:06:13.000,259,10990141,14565,0,1694894772,13060.863334179994,58.996212840000226,53545.00934928 2023-09-16,20:06:14.000,259,10990120,14565,0,1694894773,13060.91048834999,58.97506545000215,53545.0163364 2023-09-16,20:06:15.000,259,10990155,14365,0,1694894774,13060.964378829995,58.95391806000407,53545.14210456001 2023-09-16,20:06:16.000,259,10990132,14885,0,1694894775,13060.984587759995,58.93981979999808,53545.12813032 2023-09-16,20:06:17.000,259,10990084,14565,0,1694894776,13061.03174192999,58.91867241,53545.218962880004 2023-09-16,20:06:18.000,259,10990145,14365,0,1694894777,13061.065423479995,58.91162328000064,53545.10716896 2023-09-16,20:06:19.000,259,10990132,14605,0,1694894778,13061.09910503,58.92572153999936,53545.170053040005 2023-09-16,20:06:20.000,259,10990135,14805,0,1694894779,13061.13278657999,58.91867241,53545.16306592001 2023-09-16,20:06:21.000,259,10990131,14485,0,1694894780,13061.11931396,58.91867241,53545.218962880004 2023-09-16,20:06:22.000,259,10990152,14365,0,1694894781,13061.0788961,58.94686893000471,53545.14909168 2023-09-16,20:06:23.000,259,10990113,14525,0,1694894782,13061.03174192999,58.91162328000064,53545.19800152 2023-09-16,20:06:24.000,259,10990128,14525,0,1694894783,13061.166468129995,58.91162328000064,53545.337743920005 2023-09-16,20:06:25.000,259,10990135,14845,0,1694894784,13061.126050269995,58.96801632000279,53545.32376968 2023-09-16,20:06:26.000,259,10990149,14765,0,1694894785,13061.15973182,58.96096719000343,53545.31678256 2023-09-16,20:06:27.000,259,10990189,14605,0,1694894786,13061.20014968,59.010311099998944,53545.46351208 2023-09-16,20:06:28.000,259,10990153,14405,0,1694894787,13061.21362229999,59.0314584900043,53545.39364088 2023-09-16,20:06:29.000,259,10990158,14445,0,1694894788,13061.166468129995,59.08080239999981,53545.37966664001 2023-09-16,20:06:30.000,259,10990130,14685,0,1694894789,13061.166468129995,59.108998920004524,53545.34473104 2023-09-16,20:06:31.000,259,10990157,14645,0,1694894790,13061.267512779996,59.08785152999917,53545.52639616001 2023-09-16,20:06:32.000,259,10990090,14405,0,1694894791,13061.25404015999,59.13719544000196,53545.48447344 2023-09-16,20:06:33.000,259,10990159,14645,0,1694894792,13061.247303849996,59.14424457000132,53545.46351208 2023-09-16,20:06:34.000,259,10990158,14565,0,1694894793,13061.34161219,59.1653919599994,53545.554344640004 2023-09-16,20:06:35.000,259,10990122,14405,0,1694894794,13061.314666949991,59.235883260000264,53545.624215840005 2023-09-16,20:06:36.000,259,10990097,14565,0,1694894795,13061.34161219,59.24998151999898,53545.575306000006 2023-09-16,20:06:37.000,259,10990121,14365,0,1694894796,13061.2809854,59.32047281999985,53545.51242192 2023-09-16,20:06:38.000,259,10990138,14365,0,1694894797,13061.328139569996,59.32752194999921,53545.56133176 2023-09-16,20:06:39.000,259,10990144,14605,0,1694894798,13061.402238980001,59.36981673000264,53545.624215840005 2023-09-16,20:06:40.000,259,10990105,14805,0,1694894799,13061.456129459992,59.405062379999436,53545.673125680005 2023-09-16,20:06:41.000,259,10990148,14885,0,1694894800,13061.408975289996,59.419160639998154,53545.624215840005 2023-09-16,20:06:42.000,259,10990083,14965,0,1694894801,13061.523492560002,59.419160639998154,53545.70107416 2023-09-16,20:06:43.000,259,10990114,14965,0,1694894802,13061.503283630002,59.43325890000415,53545.749984 2023-09-16,20:06:44.000,259,10990136,14525,0,1694894803,13061.550437799997,59.48260280999966,53545.76395824001 2023-09-16,20:06:45.000,259,10990095,14565,0,1694894804,13061.604328280002,59.510799330004374,53545.791906720005 2023-09-16,20:06:46.000,259,10990116,14645,0,1694894805,13061.617800899992,59.53194672000245,53545.70806128 2023-09-16,20:06:47.000,259,10990122,14725,0,1694894806,13061.631273519997,59.55309411000053,53545.78491960001 2023-09-16,20:06:48.000,259,10990163,14685,0,1694894807,13061.651482449997,59.57424149999861,53545.889726400004 2023-09-16,20:06:49.000,259,10990152,14925,0,1694894808,13061.678427689993,59.54604498000117,53545.95261048001 2023-09-16,20:06:50.000,259,10990114,14325,0,1694894809,13061.745790790003,59.5883397600046,53545.889726400004 2023-09-16,20:06:51.000,259,10990170,14565,0,1694894810,13061.732318169998,59.54604498000117,53545.97357184 2023-09-16,20:06:52.000,259,10990117,14285,0,1694894811,13061.671691379997,59.53899585000181,53545.910687760006 2023-09-16,20:06:53.000,259,10990114,14565,0,1694894812,13061.597591969992,59.54604498000117,53545.91767488 2023-09-16,20:06:54.000,259,10990113,14565,0,1694894813,13061.617800899992,59.510799330004374,53545.910687760006 2023-09-16,20:06:55.000,259,10990170,14725,0,1694894814,13061.658218759992,59.52489759000309,53546.05043016001 2023-09-16,20:06:56.000,259,10990125,14805,0,1694894815,13061.698636619993,59.468504550000944,53546.078378640006 2023-09-16,20:06:57.000,259,10990139,14725,0,1694894816,13061.671691379997,59.44030803000351,53546.078378640006 2023-09-16,20:06:58.000,259,10990097,14685,0,1694894817,13061.658218759992,59.44030803000351,53546.02946880001 2023-09-16,20:06:59.000,259,10990135,14765,0,1694894818,13061.685164000002,59.412111509998795,53546.11331424 2023-09-16,20:07:00.000,259,10990111,14605,0,1694894819,13061.638009829992,59.36276760000328,53546.05043016001 2023-09-16,20:07:01.000,259,10990146,14525,0,1694894820,13061.644746140002,59.36276760000328,53546.12030136001 2023-09-16,20:07:02.000,259,10990128,14685,0,1694894821,13061.597591969992,59.34866934000456,53546.02946880001 2023-09-16,20:07:03.000,259,10990152,14485,0,1694894822,13061.590855659997,59.271128910004336,53546.11331424 2023-09-16,20:07:04.000,259,10990079,14365,0,1694894823,13061.691900309997,59.25703064999834,53546.225108160004 2023-09-16,20:07:05.000,259,10990090,14445,0,1694894824,13061.644746140002,59.24998151999898,53546.15523696 2023-09-16,20:07:06.000,259,10990133,14325,0,1694894825,13061.631273519997,59.20768674000283,53546.15523696 2023-09-16,20:07:07.000,259,10990190,14685,0,1694894826,13061.604328280002,59.20768674000283,53546.09934000001 2023-09-16,20:07:08.000,259,10990161,14365,0,1694894827,13061.611064589997,59.179490219998115,53546.15523696 2023-09-16,20:07:09.000,259,10990085,14565,0,1694894828,13061.631273519997,59.15129370000068,53546.2041468 2023-09-16,20:07:10.000,259,10990116,14405,0,1694894829,13061.631273519997,59.08080239999981,53546.15523696 2023-09-16,20:07:11.000,259,10990110,14845,0,1694894830,13061.638009829992,59.06670414000109,53546.23908240001 2023-09-16,20:07:12.000,259,10990125,14645,0,1694894831,13061.611064589997,59.09490065999853,53546.19715968001 2023-09-16,20:07:13.000,259,10990121,14365,0,1694894832,13061.617800899992,59.02440935999766,53546.25305664 2023-09-16,20:07:14.000,259,10990116,14685,0,1694894833,13061.638009829992,58.98211458000151,53546.23908240001 2023-09-16,20:07:15.000,259,10990145,14885,0,1694894834,13061.604328280002,58.97506545000215,53546.32991496 2023-09-16,20:07:16.000,259,10990090,14565,0,1694894835,13061.563910420002,58.98211458000151,53546.28799224001 2023-09-16,20:07:17.000,259,10990088,14645,0,1694894836,13061.510019939997,58.94686893000471,53546.28100512 2023-09-16,20:07:18.000,259,10990102,14485,0,1694894837,13061.523492560002,58.93981979999808,53546.28100512 2023-09-16,20:07:19.000,259,10990135,14485,0,1694894838,13061.496547319992,58.8834267600032,53546.32991496 2023-09-16,20:07:20.000,259,10990093,14645,0,1694894839,13061.476338389992,58.90457415000128,53546.32292784 2023-09-16,20:07:21.000,259,10990118,14405,0,1694894840,13061.462865770001,58.876377630003844,53546.36485056001 2023-09-16,20:07:22.000,259,10990141,14685,0,1694894841,13061.415711599991,58.84818110999913,53546.30196648 2023-09-16,20:07:23.000,259,10990096,14405,0,1694894842,13061.334875879991,58.89752502000192,53546.30196648 2023-09-16,20:07:24.000,259,10990183,14325,0,1694894843,13061.314666949991,58.834082850000414,53546.32292784 2023-09-16,20:07:25.000,259,10990098,14885,0,1694894844,13061.267512779996,58.89047589000256,53546.3788248 2023-09-16,20:07:26.000,259,10990144,14525,0,1694894845,13061.146259199995,58.869328500004485,53546.246069520006 2023-09-16,20:07:27.000,259,10990189,14565,0,1694894846,13061.126050269995,58.84818110999913,53546.35087632 2023-09-16,20:07:28.000,259,10990129,14885,0,1694894847,13061.11257764999,58.85523023999849,53546.274018000004 2023-09-16,20:07:29.000,259,10990109,14645,0,1694894848,13061.05868717,58.84818110999913,53546.3089536 2023-09-16,20:07:30.000,259,10990108,14605,0,1694894849,13061.0788961,58.834082850000414,53546.31594072001 2023-09-16,20:07:31.000,259,10990135,14525,0,1694894850,13061.09236871999,58.812935460002336,53546.392799040004 2023-09-16,20:07:32.000,259,10990139,14245,0,1694894851,13061.025005619995,58.812935460002336,53546.33690208001 2023-09-16,20:07:33.000,259,10990145,14405,0,1694894852,13060.91048834999,58.763591549999546,53546.30196648 2023-09-16,20:07:34.000,259,10990123,14165,0,1694894853,13060.923960969994,58.75654242000019,53546.33690208001 2023-09-16,20:07:35.000,259,10990148,14525,0,1694894854,13060.93743359,58.72129677000339,53546.36485056001 2023-09-16,20:07:36.000,259,10990152,14565,0,1694894855,13060.97111513999,58.72129677000339,53546.35786344 2023-09-16,20:07:37.000,259,10990145,14685,0,1694894856,13060.923960969994,58.70014937999804,53546.246069520006 2023-09-16,20:07:38.000,259,10990173,14725,0,1694894857,13060.91722466,58.68605111999932,53546.225108160004 2023-09-16,20:07:39.000,259,10990157,14645,0,1694894858,13060.964378829995,58.636707210003806,53546.33690208001 2023-09-16,20:07:40.000,259,10990130,14565,0,1694894859,13060.923960969994,58.67900198999996,53546.274018000004 2023-09-16,20:07:41.000,259,10990163,14605,0,1694894860,13060.923960969994,58.650805470002524,53546.30196648 2023-09-16,20:07:42.000,259,10990118,14365,0,1694894861,13060.89701573,58.636707210003806,53546.21812104001 2023-09-16,20:07:43.000,259,10990132,14685,0,1694894862,13060.93743359,58.594412430000375,53546.28100512 2023-09-16,20:07:44.000,259,10990139,14725,0,1694894863,13060.99806038,58.594412430000375,53546.343889200005 2023-09-16,20:07:45.000,259,10990133,14885,0,1694894864,13061.01826931,58.55211765000422,53546.3089536 2023-09-16,20:07:46.000,259,10990108,14365,0,1694894865,13061.0788961,58.56621591000294,53546.35087632 2023-09-16,20:07:47.000,259,10990169,14485,0,1694894866,13061.03847824,58.52392112999951,53546.26004376 2023-09-16,20:07:48.000,259,10990142,14725,0,1694894867,13061.03174192999,58.52392112999951,53546.28799224001 2023-09-16,20:07:49.000,259,10990147,14365,0,1694894868,13060.984587759995,58.50277374000143,53546.18318544 2023-09-16,20:07:50.000,259,10990108,14485,0,1694894869,13061.11931396,58.44638069999928,53546.28100512 2023-09-16,20:07:51.000,259,10990120,14285,0,1694894870,13061.09910503,58.44638069999928,53546.25305664 2023-09-16,20:07:52.000,259,10990122,14605,0,1694894871,13061.065423479995,58.418184180001845,53546.246069520006 2023-09-16,20:07:53.000,259,10990087,14805,0,1694894872,13061.03174192999,58.375889399998414,53546.28799224001 2023-09-16,20:07:54.000,259,10990123,15125,0,1694894873,13061.11931396,58.375889399998414,53546.23908240001 2023-09-16,20:07:55.000,259,10990142,14645,0,1694894874,13061.09910503,58.375889399998414,53546.274018000004 2023-09-16,20:07:56.000,259,10990094,14685,0,1694894875,13061.09910503,58.39703679000377,53546.28100512 2023-09-16,20:07:57.000,259,10990150,14365,0,1694894876,13060.984587759995,58.368840269999055,53546.19017256 2023-09-16,20:07:58.000,259,10990176,14365,0,1694894877,13061.004796689995,58.38998766000441,53546.16921120001 2023-09-16,20:07:59.000,259,10990150,14645,0,1694894878,13061.045214549995,58.34769288000098,53546.32292784 2023-09-16,20:08:00.000,259,10990085,14405,0,1694894879,13061.025005619995,58.34769288000098,53546.23209528 2023-09-16,20:08:01.000,259,10990138,14245,0,1694894880,13061.045214549995,58.3265454900029,53546.28799224001 2023-09-16,20:08:02.000,259,10990124,14645,0,1694894881,13061.0788961,58.33359462000226,53546.32292784 2023-09-16,20:08:03.000,259,10990152,14645,0,1694894882,13061.065423479995,58.3265454900029,53546.19715968001 2023-09-16,20:08:04.000,259,10990128,14285,0,1694894883,13061.11257764999,58.28425070999947,53546.225108160004 2023-09-16,20:08:05.000,259,10990130,14445,0,1694894884,13061.166468129995,58.27720158000011,53546.18318544 2023-09-16,20:08:06.000,259,10990185,14445,0,1694894885,13061.23383122999,58.27720158000011,53546.16921120001 2023-09-16,20:08:07.000,259,10990119,14405,0,1694894886,13061.26077647,58.27015245000075,53546.16921120001 2023-09-16,20:08:08.000,259,10990162,14765,0,1694894887,13061.328139569996,58.27015245000075,53546.246069520006 2023-09-16,20:08:09.000,259,10990126,14805,0,1694894888,13061.476338389992,58.227857670004596,53546.225108160004 2023-09-16,20:08:10.000,259,10990129,14605,0,1694894889,13061.530228869997,58.22080853999796,53546.225108160004 2023-09-16,20:08:11.000,259,10990122,14805,0,1694894890,13061.590855659997,58.19966114999988,53546.26004376 2023-09-16,20:08:12.000,259,10990110,14845,0,1694894891,13061.644746140002,58.192612020000524,53546.225108160004 2023-09-16,20:08:13.000,259,10990137,14565,0,1694894892,13061.644746140002,58.185562890001165,53546.21812104001 2023-09-16,20:08:14.000,259,10990135,14485,0,1694894893,13061.651482449997,58.2137594099986,53546.19715968001 2023-09-16,20:08:15.000,259,10990124,14405,0,1694894894,13061.725581860002,58.20671027999924,53546.23209528 2023-09-16,20:08:16.000,259,10990124,14445,0,1694894895,13061.765999720003,58.185562890001165,53546.31594072001 2023-09-16,20:08:17.000,259,10990101,14365,0,1694894896,13061.799681269993,58.143268109997734,53546.32991496 2023-09-16,20:08:18.000,259,10990151,14325,0,1694894897,13061.887253299989,58.15031724000437,53546.30196648 2023-09-16,20:08:19.000,259,10990110,14405,0,1694894898,13061.941143779994,58.0798259400035,53546.35087632 2023-09-16,20:08:20.000,259,10990076,14285,0,1694894899,13061.947880089989,58.065727680004784,53546.33690208001 2023-09-16,20:08:21.000,259,10990090,14605,0,1694894900,13061.988297949989,58.02343290000135,53546.32991496 2023-09-16,20:08:22.000,259,10990133,14925,0,1694894901,13061.954616399998,58.03753116000007,53546.3089536 2023-09-16,20:08:23.000,259,10990178,14685,0,1694894902,13061.961352709994,58.016383770001994,53546.32991496 2023-09-16,20:08:24.000,259,10990104,14245,0,1694894903,13062.096078909999,57.93884334000177,53546.441708880004 2023-09-16,20:08:25.000,259,10990142,14565,0,1694894904,13062.12976045999,57.93884334000177,53546.45568312001 2023-09-16,20:08:26.000,259,10990148,14725,0,1694894905,13062.13649677,57.91769595000369,53546.511580080005 2023-09-16,20:08:27.000,259,10990160,14525,0,1694894906,13062.062397359994,57.89654855999834,53546.40677328001 2023-09-16,20:08:28.000,259,10990131,14405,0,1694894907,13062.10955152999,57.85425378000218,53546.49061872 2023-09-16,20:08:29.000,259,10990149,14805,0,1694894908,13062.102815219994,57.833106390004104,53546.511580080005 2023-09-16,20:08:30.000,259,10990150,14565,0,1694894909,13062.163442009994,57.86130291000154,53546.55350280001 2023-09-16,20:08:31.000,259,10990142,14565,0,1694894910,13062.163442009994,57.84720465000282,53546.60241264001 2023-09-16,20:08:32.000,259,10990153,14285,0,1694894911,13062.12976045999,57.81900812999811,53546.59542552 2023-09-16,20:08:33.000,259,10990135,14485,0,1694894912,13062.143233079994,57.833106390004104,53546.53254144001 2023-09-16,20:08:34.000,259,10990116,14405,0,1694894913,13062.11628784,57.81900812999811,53546.53952856 2023-09-16,20:08:35.000,259,10990134,14565,0,1694894914,13062.102815219994,57.80490986999939,53546.609399760004 2023-09-16,20:08:36.000,259,10990160,14525,0,1694894915,13062.062397359994,57.833106390004104,53546.57446416001 2023-09-16,20:08:37.000,259,10990100,14605,0,1694894916,13062.021979499994,57.79786074000003,53546.62337400001 2023-09-16,20:08:38.000,259,10990143,14565,0,1694894917,13062.035452119999,57.840155520003464,53546.61638688 2023-09-16,20:08:39.000,259,10990130,14565,0,1694894918,13061.981561639994,57.89654855999834,53546.60241264001 2023-09-16,20:08:40.000,259,10990156,14605,0,1694894919,13061.981561639994,57.91064682000433,53546.6583096 2023-09-16,20:08:41.000,259,10990085,14685,0,1694894920,13062.015243189999,57.92474508000305,53546.6932452 2023-09-16,20:08:42.000,259,10990100,14725,0,1694894921,13061.941143779994,57.97408898999856,53546.70023232001 2023-09-16,20:08:43.000,259,10990110,14605,0,1694894922,13061.833362819998,57.98818725000456,53546.63734824 2023-09-16,20:08:44.000,259,10990161,14325,0,1694894923,13061.779472339993,58.04458028999943,53546.63734824 2023-09-16,20:08:45.000,259,10990142,14325,0,1694894924,13061.718845549993,58.05867854999815,53546.6932452 2023-09-16,20:08:46.000,259,10990078,14445,0,1694894925,13061.651482449997,58.1150715900003,53546.70023232001 2023-09-16,20:08:47.000,259,10990139,14725,0,1694894926,13061.550437799997,58.15736637000373,53546.5884384 2023-09-16,20:08:48.000,259,10990141,14405,0,1694894927,13061.483074700001,58.19966114999988,53546.63734824 2023-09-16,20:08:49.000,259,10990124,14645,0,1694894928,13061.469602079997,58.241955930003314,53546.73516792 2023-09-16,20:08:50.000,259,10990095,14565,0,1694894929,13061.402238980001,58.27015245000075,53546.749142160006 2023-09-16,20:08:51.000,259,10990128,14685,0,1694894930,13061.348348499996,58.31949636000354,53546.679270960005 2023-09-16,20:08:52.000,259,10990180,14605,0,1694894931,13061.328139569996,58.34064375000162,53546.728180800004 2023-09-16,20:08:53.000,259,10990122,14805,0,1694894932,13061.23383122999,58.411135050002486,53546.67228384001 2023-09-16,20:08:54.000,259,10990110,14445,0,1694894933,13061.227094919996,58.460478959998,53546.6583096 2023-09-16,20:08:55.000,259,10990077,14405,0,1694894934,13061.274249089991,58.51687200000015,53546.728180800004 2023-09-16,20:08:56.000,259,10990090,14685,0,1694894935,13061.26077647,58.5732650400023,53546.73516792 2023-09-16,20:08:57.000,259,10990085,14365,0,1694894936,13061.186677059995,58.55211765000422,53546.72119368001 2023-09-16,20:08:58.000,259,10990132,14405,0,1694894937,13061.105841339995,58.636707210003806,53546.70023232001 2023-09-16,20:08:59.000,259,10990157,14485,0,1694894938,13061.09236871999,58.69310024999868,53546.74215504001 2023-09-16,20:09:00.000,259,10990136,14245,0,1694894939,13060.97111513999,58.74949329000083,53546.70721944 2023-09-16,20:09:01.000,259,10990122,14325,0,1694894940,13060.903752039994,58.74949329000083,53546.73516792 2023-09-16,20:09:02.000,259,10990132,14405,0,1694894941,13060.816180009999,58.79883720000362,53546.70023232001 2023-09-16,20:09:03.000,259,10990134,14725,0,1694894942,13060.701662739993,58.84818110999913,53546.6932452 2023-09-16,20:09:04.000,259,10990165,14725,0,1694894943,13060.641035949993,58.869328500004485,53546.73516792 2023-09-16,20:09:05.000,259,10990136,14565,0,1694894944,13060.587145469988,58.92572153999936,53546.81202624 2023-09-16,20:09:06.000,259,10990118,14605,0,1694894945,13060.465891890002,59.003261969999585,53546.82600048 2023-09-16,20:09:07.000,259,10990162,14325,0,1694894946,13060.317693069992,59.0173602299983,53546.82600048 2023-09-16,20:09:08.000,259,10990097,14645,0,1694894947,13060.068449599996,59.11604805000388,53546.74215504001 2023-09-16,20:09:09.000,259,10990141,14285,0,1694894948,13059.99435018999,59.172441089998756,53546.85394896 2023-09-16,20:09:10.000,259,10990074,14565,0,1694894949,13059.85288767999,59.235883260000264,53546.77010352001 2023-09-16,20:09:11.000,259,10990108,14525,0,1694894950,13059.596907899999,59.29227630000241,53546.728180800004 2023-09-16,20:09:12.000,259,10990122,14405,0,1694894951,13059.475654319998,59.34866934000456,53546.798052000006 2023-09-16,20:09:13.000,259,10990129,14365,0,1694894952,13059.401554909993,59.34866934000456,53546.79106488001 2023-09-16,20:09:14.000,259,10990137,14525,0,1694894953,13059.260092399993,59.412111509998795,53546.80503912 2023-09-16,20:09:15.000,259,10990126,14605,0,1694894954,13059.111893579997,59.44030803000351,53546.74215504001 2023-09-16,20:09:16.000,259,10990101,14765,0,1694894955,13058.936749519991,59.517848460003734,53546.67228384001 2023-09-16,20:09:17.000,259,10990096,14645,0,1694894956,13058.889595349996,59.510799330004374,53546.74215504001 2023-09-16,20:09:18.000,259,10990129,14485,0,1694894957,13058.84244118,59.54604498000117,53546.749142160006 2023-09-16,20:09:19.000,259,10990124,14405,0,1694894958,13058.687506049995,59.56719236999925,53546.777090640004 2023-09-16,20:09:20.000,259,10990114,14645,0,1694894959,13058.53930723,59.5883397600046,53546.66529672 2023-09-16,20:09:21.000,259,10990099,14565,0,1694894960,13058.465207819994,59.56719236999925,53546.70721944 2023-09-16,20:09:22.000,259,10990125,14365,0,1694894961,13058.330481619989,59.630634540000756,53546.67228384001 2023-09-16,20:09:23.000,259,10990165,14685,0,1694894962,13058.148601249988,59.630634540000756,53546.54651568 2023-09-16,20:09:24.000,259,10990102,14085,0,1694894963,13058.094710769998,59.679978450003546,53546.61638688 2023-09-16,20:09:25.000,259,10990090,14645,0,1694894964,13057.953248259997,59.637683670000115,53546.53952856 2023-09-16,20:09:26.000,259,10990136,14885,0,1694894965,13057.879148849992,59.71522410000034,53546.46965736 2023-09-16,20:09:27.000,259,10990102,14565,0,1694894966,13057.730950029996,59.76456801000313,53546.40677328001 2023-09-16,20:09:28.000,259,10990083,14685,0,1694894967,13057.636641689991,59.77866627000185,53546.42773464 2023-09-16,20:09:29.000,259,10990119,14525,0,1694894968,13057.609696449996,59.77161714000249,53546.42773464 2023-09-16,20:09:30.000,259,10990135,14565,0,1694894969,13057.56254228,59.79981365999993,53546.45568312001 2023-09-16,20:09:31.000,259,10990140,14325,0,1694894970,13057.45476131999,59.820961049998004,53546.441708880004 2023-09-16,20:09:32.000,259,10990130,14525,0,1694894971,13057.29308987999,59.863255830001435,53546.25305664 2023-09-16,20:09:33.000,259,10990124,14165,0,1694894972,13057.27288094999,59.870304960000794,53546.294979360006 2023-09-16,20:09:34.000,259,10990123,14565,0,1694894973,13057.198781539999,59.919648870003584,53546.246069520006 2023-09-16,20:09:35.000,259,10990156,14765,0,1694894974,13057.23246308999,59.912599740004225,53546.25305664 2023-09-16,20:09:36.000,259,10990147,14525,0,1694894975,13057.131418439989,59.97604190999846,53546.21812104001 2023-09-16,20:09:37.000,259,10990100,14565,0,1694894976,13057.138154749999,59.96194364999974,53546.14824984001 2023-09-16,20:09:38.000,259,10990090,14485,0,1694894977,13057.117945819999,60.00423843000317,53546.08536576 2023-09-16,20:09:39.000,259,10990098,14725,0,1694894978,13057.077527959998,60.01833669000189,53546.11331424 2023-09-16,20:09:40.000,259,10990137,14645,0,1694894979,13057.010164859988,60.046533209999325,53546.078378640006 2023-09-16,20:09:41.000,259,10990131,14645,0,1694894980,13056.956274379998,60.00423843000317,53545.97357184 2023-09-16,20:09:42.000,259,10990074,14365,0,1694894981,13056.915856519998,60.053582339998684,53545.93164912001 2023-09-16,20:09:43.000,259,10990082,14445,0,1694894982,13056.909120210003,60.053582339998684,53545.93164912001 2023-09-16,20:09:44.000,259,10990116,14765,0,1694894983,13056.949538069988,60.046533209999325,53546.02946880001 2023-09-16,20:09:45.000,259,10990098,14565,0,1694894984,13056.875438659998,60.02538582000125,53545.86876504 2023-09-16,20:09:46.000,259,10990132,14485,0,1694894985,13056.929329139988,60.07472973000404,53545.95261048001 2023-09-16,20:09:47.000,259,10990106,14605,0,1694894986,13056.882174969993,60.06768060000468,53545.89671352 2023-09-16,20:09:48.000,259,10990115,14645,0,1694894987,13056.888911280003,60.06063146999804,53545.88273928001 2023-09-16,20:09:49.000,259,10990116,14525,0,1694894988,13056.915856519998,60.046533209999325,53545.86876504 2023-09-16,20:09:50.000,259,10990111,14205,0,1694894989,13056.963010689993,60.06063146999804,53545.89671352 2023-09-16,20:09:51.000,259,10990116,14485,0,1694894990,13056.989955929988,60.03243495000061,53545.90370064001 2023-09-16,20:09:52.000,259,10990100,14725,0,1694894991,13056.996692239998,60.01833669000189,53545.89671352 2023-09-16,20:09:53.000,259,10990093,14485,0,1694894992,13057.064055339994,60.01128756000253,53545.80588096 2023-09-16,20:09:54.000,259,10990063,14445,0,1694894993,13057.158363679999,60.03243495000061,53545.90370064001 2023-09-16,20:09:55.000,259,10990157,14645,0,1694894994,13057.245935709994,59.97604190999846,53545.86177792001 2023-09-16,20:09:56.000,259,10990136,14525,0,1694894995,13057.286353569994,60.01128756000253,53545.86177792001 2023-09-16,20:09:57.000,259,10990127,14525,0,1694894996,13057.367189289995,59.99718930000381,53545.8198552 2023-09-16,20:09:58.000,259,10990133,14645,0,1694894997,13057.346980359995,60.00423843000317,53545.75697112 2023-09-16,20:09:59.000,259,10990127,14485,0,1694894998,13057.41434345999,60.02538582000125,53545.70107416 2023-09-16,20:10:00.000,259,10990107,14445,0,1694894999,13057.609696449996,60.00423843000317,53545.77793248 2023-09-16,20:10:01.000,259,10990119,14565,0,1694895000,13057.744422650001,59.99014017000445,53545.75697112 2023-09-16,20:10:02.000,259,10990104,14565,0,1694895001,13057.838730989992,60.01128756000253,53545.81286808001 2023-09-16,20:10:03.000,259,10990133,14565,0,1694895002,13057.946511950002,60.03243495000061,53545.770945360004 2023-09-16,20:10:04.000,259,10990163,14245,0,1694895003,13058.067765530002,60.039484079999966,53545.749984 2023-09-16,20:10:05.000,259,10990157,14485,0,1694895004,13058.162073869993,60.02538582000125,53545.72902264 2023-09-16,20:10:06.000,259,10990140,14525,0,1694895005,13058.310272689989,60.06768060000468,53545.77793248 2023-09-16,20:10:07.000,259,10990112,14885,0,1694895006,13058.45173519999,60.06768060000468,53545.80588096 2023-09-16,20:10:08.000,259,10990122,14725,0,1694895007,13058.606670329995,60.06768060000468,53545.83382944001 2023-09-16,20:10:09.000,259,10990139,14365,0,1694895008,13058.73466021999,60.088827990002756,53545.75697112 2023-09-16,20:10:10.000,259,10990108,14765,0,1694895009,13058.909804279996,60.095877120002115,53545.89671352 2023-09-16,20:10:11.000,259,10990143,14365,0,1694895010,13059.037794169992,60.11702451000019,53545.87575216 2023-09-16,20:10:12.000,259,10990113,14885,0,1694895011,13059.091684649997,60.13817189999827,53545.84780368 2023-09-16,20:10:13.000,259,10990149,14565,0,1694895012,13059.219674539992,60.16636842000298,53545.86876504 2023-09-16,20:10:14.000,259,10990098,14565,0,1694895013,13059.340928119993,60.15931929000362,53545.86177792001 2023-09-16,20:10:15.000,259,10990180,14565,0,1694895014,13059.448709079988,60.20866319999914,53545.82684232 2023-09-16,20:10:16.000,259,10990116,14365,0,1694895015,13059.623853139994,60.23685972000385,53545.98754608 2023-09-16,20:10:17.000,259,10990085,14565,0,1694895016,13059.83267874999,60.20161406999978,53546.00152032001 2023-09-16,20:10:18.000,259,10990165,14325,0,1694895017,13059.93372339999,60.222761459997855,53546.01549456 2023-09-16,20:10:19.000,259,10990131,14485,0,1694895018,13060.02129543,60.22981059000449,53546.02248168 2023-09-16,20:10:20.000,259,10990120,14645,0,1694895019,13060.142549010001,60.23685972000385,53546.02946880001 2023-09-16,20:10:21.000,259,10990098,14565,0,1694895020,13060.304220450002,60.23685972000385,53546.0644044 2023-09-16,20:10:22.000,259,10990120,14565,0,1694895021,13060.385056170002,60.272105370000645,53546.08536576 2023-09-16,20:10:23.000,259,10990093,14485,0,1694895022,13060.506309750002,60.30030188999808,53546.11331424 2023-09-16,20:10:24.000,259,10990121,14805,0,1694895023,13060.681453809993,60.34259667000151,53546.19715968001 2023-09-16,20:10:25.000,259,10990126,14885,0,1694895024,13060.816180009999,60.33554754000215,53546.225108160004 2023-09-16,20:10:26.000,259,10990117,14685,0,1694895025,13060.93743359,60.36374405999959,53546.294979360006 2023-09-16,20:10:27.000,259,10990088,14605,0,1694895026,13061.03174192999,60.42013710000174,53546.15523696 2023-09-16,20:10:28.000,259,10990113,14645,0,1694895027,13061.20014968,60.39898971000366,53546.274018000004 2023-09-16,20:10:29.000,259,10990133,14605,0,1694895028,13061.368557429996,60.48357927000325,53546.28799224001 2023-09-16,20:10:30.000,259,10990103,14565,0,1694895029,13061.536965179992,60.511775790000684,53546.26703088001 2023-09-16,20:10:31.000,259,10990100,14565,0,1694895030,13061.678427689993,60.51882492000004,53546.35786344 2023-09-16,20:10:32.000,259,10990104,14125,0,1694895031,13061.806417579988,60.53997230999812,53546.35087632 2023-09-16,20:10:33.000,259,10990111,14285,0,1694895032,13061.988297949989,60.554070570004114,53546.35786344 2023-09-16,20:10:34.000,259,10990136,14445,0,1694895033,13062.19038724999,60.56816883000283,53546.43472176001 2023-09-16,20:10:35.000,259,10990095,14685,0,1694895034,13062.405949169995,60.561119700003474,53546.49760584 2023-09-16,20:10:36.000,259,10990120,14645,0,1694895035,13062.513730129991,60.57521796000219,53546.50459296001 2023-09-16,20:10:37.000,259,10990106,14645,0,1694895036,13062.628247399996,60.60341447999963,53546.511580080005 2023-09-16,20:10:38.000,259,10990105,14565,0,1694895037,13062.789918839997,60.6386601300037,53546.54651568 2023-09-16,20:10:39.000,259,10990114,14965,0,1694895038,13062.978535519993,60.61046360999899,53546.65132248001 2023-09-16,20:10:40.000,259,10990110,14565,0,1694895039,13063.140206959994,60.60341447999963,53546.75612928 2023-09-16,20:10:41.000,259,10990078,14525,0,1694895040,13063.281669469994,60.61751273999835,53546.79106488001 2023-09-16,20:10:42.000,259,10990112,14525,0,1694895041,13063.423131979995,60.6386601300037,53546.82600048 2023-09-16,20:10:43.000,259,10990095,14685,0,1694895042,13063.51070400999,60.6386601300037,53546.83997472001 2023-09-16,20:10:44.000,259,10990136,14765,0,1694895043,13063.59153972999,60.673905780000496,53546.81901336001 2023-09-16,20:10:45.000,259,10990146,14485,0,1694895044,13063.73973855,60.63161100000434,53546.88189744 2023-09-16,20:10:46.000,259,10990146,14525,0,1694895045,13063.908146299997,60.60341447999963,53546.97273 2023-09-16,20:10:47.000,259,10990081,14645,0,1694895046,13064.002454640002,60.63161100000434,53546.97971712 2023-09-16,20:10:48.000,259,10990066,14885,0,1694895047,13064.103499290002,60.59636535000027,53547.07753680001 2023-09-16,20:10:49.000,259,10990096,14885,0,1694895048,13064.177598699993,60.57521796000219,53547.04958832 2023-09-16,20:10:50.000,259,10990093,14365,0,1694895049,13064.339270139993,60.561119700003474,53547.133433760006 2023-09-16,20:10:51.000,259,10990123,14605,0,1694895050,13064.440314789994,60.547021440004755,53547.18933072 2023-09-16,20:10:52.000,259,10990099,14645,0,1694895051,13064.500941579994,60.57521796000219,53547.2172792 2023-09-16,20:10:53.000,259,10990172,14365,0,1694895052,13064.58851360999,60.511775790000684,53547.2172792 2023-09-16,20:10:54.000,259,10990066,14405,0,1694895053,13064.723239809995,60.48357927000325,53547.182343600005 2023-09-16,20:10:55.000,259,10990104,14725,0,1694895054,13064.83102076999,60.47653014000389,53547.32208600001 2023-09-16,20:10:56.000,259,10990081,14725,0,1694895055,13064.932065419991,60.441284489999816,53547.398944320004 2023-09-16,20:10:57.000,259,10990052,14525,0,1694895056,13064.992692209991,60.42013710000174,53547.48278976 2023-09-16,20:10:58.000,259,10990085,14165,0,1694895057,13065.181308890002,60.314400150004076,53547.57362232 2023-09-16,20:10:59.000,259,10990053,14325,0,1694895058,13065.201517820002,60.29325275999872,53547.5316996 2023-09-16,20:11:00.000,259,10990146,14845,0,1694895059,13065.322771400002,60.265056240001286,53547.615545040004 2023-09-16,20:11:01.000,259,10990113,14485,0,1694895060,13065.430552359998,60.17341755000234,53547.76227456 2023-09-16,20:11:02.000,259,10990128,14485,0,1694895061,13065.464233909988,60.152270160004264,53547.71336472 2023-09-16,20:11:03.000,259,10990119,14765,0,1694895062,13065.592223799998,60.07472973000404,53547.79022304 2023-09-16,20:11:04.000,259,10990049,14525,0,1694895063,13065.72694999999,60.088827990002756,53547.91599120001 2023-09-16,20:11:05.000,259,10990103,14725,0,1694895064,13065.780840479994,60.02538582000125,53547.92996544 2023-09-16,20:11:06.000,259,10990157,14965,0,1694895065,13065.94924822999,59.97604190999846,53548.020798000005 2023-09-16,20:11:07.000,259,10990096,14365,0,1694895066,13065.962720849995,59.95489452000038,53547.92996544 2023-09-16,20:11:08.000,259,10990123,14725,0,1694895067,13066.083974429996,59.905550610004866,53548.139579040006 2023-09-16,20:11:09.000,259,10990056,14685,0,1694895068,13066.17828277,59.856206700002076,53548.16054040001 2023-09-16,20:11:10.000,259,10990127,14325,0,1694895069,13066.259118490001,59.84210844000336,53548.24438584 2023-09-16,20:11:11.000,259,10990115,14805,0,1694895070,13066.306272659996,59.77161714000249,53548.307269920006 2023-09-16,20:11:12.000,259,10990111,14525,0,1694895071,13066.353426829992,59.7222732299997,53548.3352184 2023-09-16,20:11:13.000,259,10990101,14565,0,1694895072,13066.427526239997,59.694076710002264,53548.34919264001 2023-09-16,20:11:14.000,259,10990077,14485,0,1694895073,13066.568988749998,59.60948715000268,53548.44701232001 2023-09-16,20:11:15.000,259,10990111,14685,0,1694895074,13066.663297089988,59.53899585000181,53548.53085776 2023-09-16,20:11:16.000,259,10990149,14965,0,1694895075,13066.737396499993,59.517848460003734,53548.55181912 2023-09-16,20:11:17.000,259,10990106,14485,0,1694895076,13066.750869119998,59.44030803000351,53548.56579336001 2023-09-16,20:11:18.000,259,10990163,14525,0,1694895077,13066.824968529989,59.405062379999436,53548.61470320001 2023-09-16,20:11:19.000,259,10990086,14445,0,1694895078,13066.899067939994,59.36276760000328,53548.83130392001 2023-09-16,20:11:20.000,259,10990066,14605,0,1694895079,13066.979903659994,59.29227630000241,53548.83829104 2023-09-16,20:11:21.000,259,10990134,14405,0,1694895080,13067.05400307,59.24998151999898,53548.93611072 2023-09-16,20:11:22.000,259,10990129,14565,0,1694895081,13067.12810247999,59.221785000001546,53549.00598192 2023-09-16,20:11:23.000,259,10990116,14725,0,1694895082,13067.101157239995,59.19358848000411,53549.01296904 2023-09-16,20:11:24.000,259,10990172,14485,0,1694895083,13067.12810247999,59.13719544000196,53548.99200768 2023-09-16,20:11:25.000,259,10990134,14525,0,1694895084,13067.17525665,59.09490065999853,53549.0339304 2023-09-16,20:11:26.000,259,10990097,14685,0,1694895085,13067.25609237,59.010311099998944,53549.1736728 2023-09-16,20:11:27.000,259,10990128,14685,0,1694895086,13067.30998284999,58.93277066999872,53549.2086084 2023-09-16,20:11:28.000,259,10990143,14565,0,1694895087,13067.29651023,58.89752502000192,53549.243544000004 2023-09-16,20:11:29.000,259,10990069,14605,0,1694895088,13067.31671916,58.819984590001695,53549.264505360006 2023-09-16,20:11:30.000,259,10990097,14445,0,1694895089,13067.390818569991,58.71424764000403,53549.3483508 2023-09-16,20:11:31.000,259,10990109,14605,0,1694895090,13067.384082259996,58.66490373000124,53549.411234880004 2023-09-16,20:11:32.000,259,10990124,14485,0,1694895091,13067.343664399996,58.594412430000375,53549.47411896001 2023-09-16,20:11:33.000,259,10990111,14845,0,1694895092,13067.29651023,58.50982287000079,53549.42520912001 2023-09-16,20:11:34.000,259,10990169,14685,0,1694895093,13067.29651023,58.38998766000441,53549.46713184 2023-09-16,20:11:35.000,259,10990115,14685,0,1694895094,13067.323455469996,58.31244723000418,53549.58591288 2023-09-16,20:11:36.000,259,10990119,14445,0,1694895095,13067.283037609996,58.22080853999796,53549.58591288 2023-09-16,20:11:37.000,259,10990131,14445,0,1694895096,13067.29651023,58.10802246000094,53549.70469392 2023-09-16,20:11:38.000,259,10990142,14605,0,1694895097,13067.242619749995,58.03753116000007,53549.69071968001 2023-09-16,20:11:39.000,259,10990093,14485,0,1694895098,13067.262828679995,57.92474508000305,53549.75360376 2023-09-16,20:11:40.000,259,10990105,14645,0,1694895099,13067.20893819999,57.840155520003464,53549.70469392 2023-09-16,20:11:41.000,259,10990101,14565,0,1694895100,13067.23588344,57.783762480001315,53549.82347496 2023-09-16,20:11:42.000,259,10990145,14285,0,1694895101,13067.15504772,57.720320309999806,53549.77456512 2023-09-16,20:11:43.000,259,10990116,14485,0,1694895102,13067.18872926999,57.63573075000022,53549.865397680005 2023-09-16,20:11:44.000,259,10990129,14605,0,1694895103,13067.242619749995,57.544092060001276,53549.88635904001 2023-09-16,20:11:45.000,259,10990101,14525,0,1694895104,13067.23588344,57.45950250000169,53549.97020448 2023-09-16,20:11:46.000,259,10990134,14605,0,1694895105,13067.21567451,57.39606033000018,53549.942256 2023-09-16,20:11:47.000,259,10990106,14525,0,1694895106,13067.15504772,57.33966728999803,53549.89334616 2023-09-16,20:11:48.000,259,10990098,14525,0,1694895107,13067.16852033999,57.28327425000316,53549.92129464 2023-09-16,20:11:49.000,259,10990176,15045,0,1694895108,13067.17525665,57.20573382000293,53550.0121272 2023-09-16,20:11:50.000,259,10990085,14605,0,1694895109,13067.24935605999,57.12114426000335,53550.0121272 2023-09-16,20:11:51.000,259,10990072,14885,0,1694895110,13067.26956498999,57.03655470000376,53550.09597264001 2023-09-16,20:11:52.000,259,10990119,14485,0,1694895111,13067.25609237,56.93786687999818,53550.01911432 2023-09-16,20:11:53.000,259,10990092,14565,0,1694895112,13067.31671916,56.88852297000267,53550.16584384 2023-09-16,20:11:54.000,259,10990117,14365,0,1694895113,13067.343664399996,56.80393341000308,53550.20776656 2023-09-16,20:11:55.000,259,10990046,14685,0,1694895114,13067.370609639991,56.726392980002856,53550.21475368 2023-09-16,20:11:56.000,259,10990115,14565,0,1694895115,13067.363873329996,56.59950863999984,53550.22174080001 2023-09-16,20:11:57.000,259,10990101,14565,0,1694895116,13067.404291189996,56.550164730004326,53550.23571504 2023-09-16,20:11:58.000,259,10990088,14725,0,1694895117,13067.390818569991,56.46557517000474,53550.1868052 2023-09-16,20:11:59.000,259,10990106,14685,0,1694895118,13067.532281079992,56.41623126000195,53550.28462488 2023-09-16,20:12:00.000,259,10990098,14725,0,1694895119,13067.633325729992,56.36688734999916,53550.417380160005 2023-09-16,20:12:01.000,259,10990101,14445,0,1694895120,13067.559226320001,56.331641700002365,53550.24270216001 2023-09-16,20:12:02.000,259,10990115,14885,0,1694895121,13067.673743589992,56.31049431000429,53550.368470320005 2023-09-16,20:12:03.000,259,10990154,14565,0,1694895122,13067.768051929997,56.289346919998934,53550.38943168001 2023-09-16,20:12:04.000,259,10990140,14365,0,1694895123,13067.707425139997,56.275248660000216,53550.34052184001 2023-09-16,20:12:05.000,259,10990149,14685,0,1694895124,13067.741106690002,56.289346919998934,53550.37545744 2023-09-16,20:12:06.000,259,10990109,14685,0,1694895125,13067.815206099993,56.29639604999829,53550.40340592 2023-09-16,20:12:07.000,259,10990109,14485,0,1694895126,13067.828678719998,56.324592570003006,53550.47327712 2023-09-16,20:12:08.000,259,10990109,14685,0,1694895127,13067.788260859998,56.36688734999916,53550.45231576 2023-09-16,20:12:09.000,259,10990078,14325,0,1694895128,13067.848887649998,56.338690830001724,53550.48026424001 2023-09-16,20:12:10.000,259,10990090,14405,0,1694895129,13067.875832889993,56.39508387000387,53550.61301952 2023-09-16,20:12:11.000,259,10990174,14565,0,1694895130,13067.929723369998,56.40918213000259,53550.55712256001 2023-09-16,20:12:12.000,259,10990129,14565,0,1694895131,13067.896041819993,56.44442777999939,53550.55712256001 2023-09-16,20:12:13.000,259,10990088,14645,0,1694895132,13067.862360269988,56.4726243000041,53550.49423848 2023-09-16,20:12:14.000,259,10990099,14565,0,1694895133,13067.916250749993,56.53606646999833,53550.57808392001 2023-09-16,20:12:15.000,259,10990133,14165,0,1694895134,13068.010559089998,56.5713121200024,53550.640968 2023-09-16,20:12:16.000,259,10990108,14405,0,1694895135,13068.044240639989,56.58541038000112,53550.68289072 2023-09-16,20:12:17.000,259,10990171,14445,0,1694895136,13068.098131119994,56.64180342000327,53550.62699376001 2023-09-16,20:12:18.000,259,10990117,14725,0,1694895137,13068.10486742999,56.66295081000135,53550.66192936 2023-09-16,20:12:19.000,259,10990150,14765,0,1694895138,13068.172230529999,56.70524559000478,53550.66192936 2023-09-16,20:12:20.000,259,10990088,14525,0,1694895139,13068.178966839994,56.81098254000244,53550.66192936 2023-09-16,20:12:21.000,259,10990102,14725,0,1694895140,13068.178966839994,56.81098254000244,53550.66192936 2023-09-16,20:12:22.000,259,10990109,14565,0,1694895141,13068.19243946,56.88852297000267,53550.68987784 2023-09-16,20:12:23.000,259,10990127,14405,0,1694895142,13068.259802559995,57.01540730999841,53550.69686496001 2023-09-16,20:12:24.000,259,10990133,14285,0,1694895143,13068.360847209995,57.01540730999841,53550.81564600001 2023-09-16,20:12:25.000,259,10990103,14565,0,1694895144,13068.441682929995,57.04360383000312,53550.82962024 2023-09-16,20:12:26.000,259,10990059,14365,0,1694895145,13068.51578234,57.10704600000463,53550.81564600001 2023-09-16,20:12:27.000,259,10990132,14525,0,1694895146,13068.47536448,57.12114426000335,53550.77372328001 2023-09-16,20:12:28.000,259,10990135,14645,0,1694895147,13068.562936509996,57.142291650001425,53550.8505816 2023-09-16,20:12:29.000,259,10990159,14565,0,1694895148,13068.583145439996,57.17048816999886,53550.86455584001 2023-09-16,20:12:30.000,259,10990133,14565,0,1694895149,13068.637035920001,57.21278295000229,53550.82962024 2023-09-16,20:12:31.000,259,10990147,14725,0,1694895150,13068.61682699,57.24097946999973,53550.80865888 2023-09-16,20:12:32.000,259,10990095,14605,0,1694895151,13068.59661806,57.24802859999909,53550.82962024 2023-09-16,20:12:33.000,259,10990132,14685,0,1694895152,13068.623563299996,57.26212685999781,53550.82962024 2023-09-16,20:12:34.000,259,10990115,14685,0,1694895153,13068.697662710001,57.2762251200038,53550.91346568001 2023-09-16,20:12:35.000,259,10990128,14365,0,1694895154,13068.711135329992,57.29737251000188,53550.9553884 2023-09-16,20:12:36.000,259,10990118,14685,0,1694895155,13068.704399019996,57.30442164000124,53550.920452800005 2023-09-16,20:12:37.000,259,10990113,14925,0,1694895156,13068.704399019996,57.332618159998674,53550.89250432001 2023-09-16,20:12:38.000,259,10990133,14405,0,1694895157,13068.744816879997,57.374912940002105,53550.9553884 2023-09-16,20:12:39.000,259,10990103,14365,0,1694895158,13068.812179979992,57.35376555000403,53551.06019520001 2023-09-16,20:12:40.000,259,10990087,14445,0,1694895159,13068.859334150002,57.38901120000082,53551.08115656001 2023-09-16,20:12:41.000,259,10990145,14405,0,1694895160,13068.913224629992,57.38901120000082,53551.13006640001 2023-09-16,20:12:42.000,259,10990102,14445,0,1694895161,13068.919960940002,57.381962070001464,53551.05320808 2023-09-16,20:12:43.000,259,10990190,14925,0,1694895162,13068.886279389997,57.374912940002105,53550.98333688001 2023-09-16,20:12:44.000,259,10990125,15005,0,1694895163,13068.899752010002,57.38901120000082,53551.00429824 2023-09-16,20:12:45.000,259,10990158,14885,0,1694895164,13068.866070459997,57.381962070001464,53551.039233840005 2023-09-16,20:12:46.000,259,10990128,14405,0,1694895165,13068.812179979992,57.381962070001464,53551.01128536001 2023-09-16,20:12:47.000,259,10990124,14845,0,1694895166,13068.818916290002,57.367863810002746,53551.0252596 2023-09-16,20:12:48.000,259,10990146,14605,0,1694895167,13068.785234739997,57.367863810002746,53551.04622096 2023-09-16,20:12:49.000,259,10990108,14565,0,1694895168,13068.859334150002,57.374912940002105,53551.0951308 2023-09-16,20:12:50.000,259,10990105,14685,0,1694895169,13068.785234739997,57.381962070001464,53551.08115656001 2023-09-16,20:12:51.000,259,10990146,14565,0,1694895170,13068.791971049992,57.36081468000339,53551.06718232 2023-09-16,20:12:52.000,259,10990138,14445,0,1694895171,13068.751553189992,57.34671642000467,53551.04622096 2023-09-16,20:12:53.000,259,10990111,14485,0,1694895172,13068.697662710001,57.374912940002105,53551.04622096 2023-09-16,20:12:54.000,259,10990112,14725,0,1694895173,13068.650508539991,57.325569029999315,53550.94840128 2023-09-16,20:12:55.000,259,10990112,14565,0,1694895174,13068.684190089996,57.332618159998674,53551.01128536001 2023-09-16,20:12:56.000,259,10990110,14685,0,1694895175,13068.650508539991,57.332618159998674,53551.039233840005 2023-09-16,20:12:57.000,259,10990128,14445,0,1694895176,13068.610090679991,57.318519899999956,53550.990324000006 2023-09-16,20:12:58.000,259,10990143,14885,0,1694895177,13068.569672819991,57.318519899999956,53550.9553884 2023-09-16,20:12:59.000,259,10990108,14405,0,1694895178,13068.57640913,57.23393034000037,53550.99731112 2023-09-16,20:13:00.000,259,10990116,14725,0,1694895179,13068.542727579996,57.21278295000229,53550.91346568001 2023-09-16,20:13:01.000,259,10990105,14685,0,1694895180,13068.502309719996,57.184586430004856,53550.94840128 2023-09-16,20:13:02.000,259,10990114,14725,0,1694895181,13068.46862816999,57.135242520002066,53550.81564600001 2023-09-16,20:13:03.000,259,10990155,14325,0,1694895182,13068.49557341,57.07180035000056,53550.83660736 2023-09-16,20:13:04.000,259,10990114,14285,0,1694895183,13068.502309719996,57.00835817999905,53550.89250432001 2023-09-16,20:13:05.000,259,10990088,14845,0,1694895184,13068.54946388999,56.909670360000746,53550.87853008 2023-09-16,20:13:06.000,259,10990144,15005,0,1694895185,13068.51578234,56.87442471000395,53550.85756872 2023-09-16,20:13:07.000,259,10990124,14925,0,1694895186,13068.52925495999,56.78278601999773,53550.871542960005 2023-09-16,20:13:08.000,259,10990138,14525,0,1694895187,13068.47536448,56.71229472000414,53550.78769752 2023-09-16,20:13:09.000,259,10990122,14685,0,1694895188,13068.48883709999,56.64180342000327,53550.83660736 2023-09-16,20:13:10.000,259,10990124,14485,0,1694895189,13068.42821030999,56.59950863999984,53550.79468464001 2023-09-16,20:13:11.000,259,10990130,14565,0,1694895190,13068.39452876,56.500820820001536,53550.752761920005 2023-09-16,20:13:12.000,259,10990144,14445,0,1694895191,13068.381056139995,56.500820820001536,53550.77372328001 2023-09-16,20:13:13.000,259,10990125,14965,0,1694895192,13068.401265069995,56.41623126000195,53550.74577480001 2023-09-16,20:13:14.000,259,10990078,14685,0,1694895193,13068.43494662,56.36688734999916,53550.822633120006 2023-09-16,20:13:15.000,259,10990113,14365,0,1694895194,13068.441682929995,56.25410127000214,53550.8505816 2023-09-16,20:13:16.000,259,10990095,14605,0,1694895195,13068.381056139995,56.21180648999871,53550.7807104 2023-09-16,20:13:17.000,259,10990134,14645,0,1694895196,13068.32716565999,56.21180648999871,53550.68987784 2023-09-16,20:13:18.000,259,10990110,14725,0,1694895197,13068.31369304,56.162462580003194,53550.73180056 2023-09-16,20:13:19.000,259,10990166,14645,0,1694895198,13068.29348411,56.106069540001045,53550.72481344001 2023-09-16,20:13:20.000,259,10990099,14645,0,1694895199,13068.24632993999,56.049676499998895,53550.801671760004 2023-09-16,20:13:21.000,259,10990103,14565,0,1694895200,13068.18570314999,56.02852911000082,53550.80865888 2023-09-16,20:13:22.000,259,10990102,14245,0,1694895201,13068.138548979994,56.00033259000338,53550.80865888 2023-09-16,20:13:23.000,259,10990099,14605,0,1694895202,13067.990350159998,55.97918519999803,53550.67590360001 2023-09-16,20:13:24.000,259,10990125,14285,0,1694895203,13067.936459679993,55.922792160003155,53550.75974904 2023-09-16,20:13:25.000,259,10990100,14645,0,1694895204,13067.902778129988,55.88754650999908,53550.801671760004 2023-09-16,20:13:26.000,259,10990133,14285,0,1694895205,13067.862360269988,55.85230086000229,53550.72481344001 2023-09-16,20:13:27.000,259,10990132,14485,0,1694895206,13067.774788239993,55.78180956000142,53550.61301952 2023-09-16,20:13:28.000,259,10990128,14485,0,1694895207,13067.781524550002,55.753613040003984,53550.703852080005 2023-09-16,20:13:29.000,259,10990069,14365,0,1694895208,13067.714161449992,55.78180956000142,53550.66192936 2023-09-16,20:13:30.000,259,10990118,14885,0,1694895209,13067.741106690002,55.71836738999991,53550.73878768 2023-09-16,20:13:31.000,259,10990102,14205,0,1694895210,13067.646798349997,55.690170870002476,53550.71782632 2023-09-16,20:13:32.000,259,10990137,14725,0,1694895211,13067.532281079992,55.66197434999776,53550.75974904 2023-09-16,20:13:33.000,259,10990132,14525,0,1694895212,13067.39755488,55.62672870000097,53550.640968 2023-09-16,20:13:34.000,259,10990105,14605,0,1694895213,13067.431236429991,55.60558131000289,53550.62699376001 2023-09-16,20:13:35.000,259,10990082,14685,0,1694895214,13067.283037609996,55.57033565999882,53550.59205816 2023-09-16,20:13:36.000,259,10990132,14605,0,1694895215,13067.33692809,55.520991750003304,53550.75974904 2023-09-16,20:13:37.000,259,10990091,14885,0,1694895216,13067.343664399996,55.506893490004586,53550.71782632 2023-09-16,20:13:38.000,259,10990071,14685,0,1694895217,13067.29651023,55.48574609999923,53550.703852080005 2023-09-16,20:13:39.000,259,10990106,14845,0,1694895218,13067.24935605999,55.464598710001155,53550.68987784 2023-09-16,20:13:40.000,259,10990093,14365,0,1694895219,13067.181992959995,55.464598710001155,53550.74577480001 2023-09-16,20:13:41.000,259,10990111,15045,0,1694895220,13067.14831140999,55.464598710001155,53550.703852080005 2023-09-16,20:13:42.000,259,10990089,14365,0,1694895221,13067.05400307,55.38705828000093,53550.62699376001 2023-09-16,20:13:43.000,259,10990116,14645,0,1694895222,13067.020321519994,55.31656698000006,53550.64795512001 2023-09-16,20:13:44.000,259,10990130,14605,0,1694895223,13066.97316735,55.30246872000134,53550.66891648 2023-09-16,20:13:45.000,259,10990117,14365,0,1694895224,13066.94622210999,55.288370460002625,53550.585071040005 2023-09-16,20:13:46.000,259,10990125,14405,0,1694895225,13066.96643103999,55.25312480999855,53550.69686496001 2023-09-16,20:13:47.000,259,10990122,14325,0,1694895226,13066.952958419999,55.17558437999833,53550.654942240006 2023-09-16,20:13:48.000,259,10990117,14565,0,1694895227,13066.92601317999,55.16853524999897,53550.67590360001 2023-09-16,20:13:49.000,259,10990104,14685,0,1694895228,13066.818232219994,55.14033873000153,53550.66891648 2023-09-16,20:13:50.000,259,10990134,14845,0,1694895229,13066.818232219994,55.112142210004095,53550.64795512001 2023-09-16,20:13:51.000,259,10990109,14525,0,1694895230,13066.804759599989,55.055749170001945,53550.64795512001 2023-09-16,20:13:52.000,259,10990093,14845,0,1694895231,13066.757605429993,55.04165091000323,53550.633980880004 2023-09-16,20:13:53.000,259,10990120,14845,0,1694895232,13066.737396499993,55.062798300001305,53550.640968 2023-09-16,20:13:54.000,259,10990142,14725,0,1694895233,13066.784550669989,54.98525787000108,53550.68289072 2023-09-16,20:13:55.000,259,10990096,14405,0,1694895234,13066.757605429993,54.98525787000108,53550.654942240006 2023-09-16,20:13:56.000,259,10990090,14605,0,1694895235,13066.737396499993,54.999356129999796,53550.66192936 2023-09-16,20:13:57.000,259,10990094,14525,0,1694895236,13066.663297089988,54.999356129999796,53550.61301952 2023-09-16,20:13:58.000,259,10990163,14365,0,1694895237,13066.656560779993,54.97115961000236,53550.66192936 2023-09-16,20:13:59.000,259,10990145,14245,0,1694895238,13066.710451259998,54.99230700000044,53550.703852080005 2023-09-16,20:14:00.000,259,10990146,14205,0,1694895239,13066.696978639993,55.013454389998515,53550.68987784 2023-09-16,20:14:01.000,259,10990091,14565,0,1694895240,13066.750869119998,55.013454389998515,53550.69686496001 2023-09-16,20:14:02.000,259,10990102,14565,0,1694895241,13066.764341739989,55.006405259999156,53550.703852080005 2023-09-16,20:14:03.000,259,10990091,14285,0,1694895242,13066.764341739989,55.048700040002586,53550.68289072 2023-09-16,20:14:04.000,259,10990117,14685,0,1694895243,13066.818232219994,55.020503519997874,53550.64795512001 2023-09-16,20:14:05.000,259,10990092,14805,0,1694895244,13066.845177459989,55.02755265000451,53550.67590360001 2023-09-16,20:14:06.000,259,10990110,14365,0,1694895245,13066.90580424999,55.020503519997874,53550.64795512001 2023-09-16,20:14:07.000,259,10990101,14445,0,1694895246,13066.845177459989,55.07689656000002,53550.66891648 2023-09-16,20:14:08.000,259,10990124,14765,0,1694895247,13066.865386389989,55.07689656000002,53550.61301952 2023-09-16,20:14:09.000,259,10990104,14405,0,1694895248,13066.98663996999,55.069847430000664,53550.79468464001 2023-09-16,20:14:10.000,259,10990074,14685,0,1694895249,13067.000112589994,55.16853524999897,53550.801671760004 2023-09-16,20:14:11.000,259,10990102,14525,0,1694895250,13067.020321519994,55.182633509997686,53550.752761920005 2023-09-16,20:14:12.000,259,10990086,14645,0,1694895251,13067.060739379995,55.2108300300024,53550.77372328001 2023-09-16,20:14:13.000,259,10990120,14765,0,1694895252,13067.02705782999,55.30246872000134,53550.73878768 2023-09-16,20:14:14.000,259,10990150,14645,0,1694895253,13067.060739379995,55.295419590001984,53550.68289072 2023-09-16,20:14:15.000,259,10990107,14925,0,1694895254,13067.181992959995,55.32361610999942,53550.73878768 2023-09-16,20:14:16.000,259,10990107,14405,0,1694895255,13067.20893819999,55.35181263000413,53550.81564600001 2023-09-16,20:14:17.000,259,10990108,14565,0,1694895256,13067.222410819995,55.39410741000029,53550.752761920005 2023-09-16,20:14:18.000,259,10990124,14205,0,1694895257,13067.23588344,55.40115653999965,53550.79468464001 2023-09-16,20:14:19.000,259,10990042,14365,0,1694895258,13067.30998284999,55.38705828000093,53550.77372328001 2023-09-16,20:14:20.000,259,10990103,14845,0,1694895259,13067.33692809,55.39410741000029,53550.82962024 2023-09-16,20:14:21.000,259,10990091,14605,0,1694895260,13067.384082259996,55.40115653999965,53550.82962024 2023-09-16,20:14:22.000,259,10990148,14565,0,1694895261,13067.37734595,55.457549580001796,53550.801671760004 2023-09-16,20:14:23.000,259,10990097,14445,0,1694895262,13067.37734595,55.49984435999795,53550.801671760004 2023-09-16,20:14:24.000,259,10990127,14725,0,1694895263,13067.431236429991,55.49279522999859,53550.91346568001 2023-09-16,20:14:25.000,259,10990121,14885,0,1694895264,13067.505335839996,55.52804088000266,53550.91346568001 2023-09-16,20:14:26.000,259,10990128,14485,0,1694895265,13067.552490009992,55.56328652999946,53550.94141416001 2023-09-16,20:14:27.000,259,10990063,14525,0,1694895266,13067.525544769996,55.60558131000289,53550.8855172 2023-09-16,20:14:28.000,259,10990059,14525,0,1694895267,13067.565962629997,55.59853218000353,53550.920452800005 2023-09-16,20:14:29.000,259,10990089,14565,0,1694895268,13067.673743589992,55.60558131000289,53550.9553884 2023-09-16,20:14:30.000,259,10990103,14365,0,1694895269,13067.761315620002,55.66197434999776,53550.93442704001 2023-09-16,20:14:31.000,259,10990092,14685,0,1694895270,13067.808469789998,55.704269130001194,53550.94840128 2023-09-16,20:14:32.000,259,10990129,14645,0,1694895271,13067.848887649998,55.704269130001194,53550.9553884 2023-09-16,20:14:33.000,259,10990074,14325,0,1694895272,13067.943195989988,55.77476043000206,53550.920452800005 2023-09-16,20:14:34.000,259,10990134,14765,0,1694895273,13068.030768019999,55.78180956000142,53550.96237552001 2023-09-16,20:14:35.000,259,10990092,14685,0,1694895274,13068.091394809999,55.8029569499995,53550.97634976 2023-09-16,20:14:36.000,259,10990129,14645,0,1694895275,13068.10486742999,55.82410434000485,53550.94840128 2023-09-16,20:14:37.000,259,10990105,14725,0,1694895276,13068.084658499989,55.83115347000421,53550.920452800005 2023-09-16,20:14:38.000,259,10990083,14645,0,1694895277,13068.118340049994,55.85934999000165,53550.8855172 2023-09-16,20:14:39.000,259,10990113,14765,0,1694895278,13068.25306625,55.922792160003155,53550.99731112 2023-09-16,20:14:40.000,259,10990137,14525,0,1694895279,13068.32716565999,55.85230086000229,53551.00429824 2023-09-16,20:14:41.000,259,10990116,14525,0,1694895280,13068.42821030999,55.84525173000293,53551.04622096 2023-09-16,20:14:42.000,259,10990125,14645,0,1694895281,13068.50904602999,55.82410434000485,53551.07416944 2023-09-16,20:14:43.000,259,10990080,14045,0,1694895282,13068.569672819991,55.85230086000229,53551.04622096 2023-09-16,20:14:44.000,259,10990084,14245,0,1694895283,13068.630299609991,55.84525173000293,53551.10910504001 2023-09-16,20:14:45.000,259,10990127,14685,0,1694895284,13068.697662710001,55.880497379999724,53551.12307928 2023-09-16,20:14:46.000,259,10990114,14525,0,1694895285,13068.798707360002,55.84525173000293,53551.0951308 2023-09-16,20:14:47.000,259,10990093,14325,0,1694895286,13068.852597839992,55.880497379999724,53551.06718232 2023-09-16,20:14:48.000,259,10990088,14485,0,1694895287,13068.940169870002,55.866399120001006,53551.11609216 2023-09-16,20:14:49.000,259,10990118,14445,0,1694895288,13069.041214520003,55.85934999000165,53551.165002 2023-09-16,20:14:50.000,259,10990112,14645,0,1694895289,13069.202885959989,55.866399120001006,53551.26282168 2023-09-16,20:14:51.000,259,10990097,14565,0,1694895290,13069.283721679989,55.866399120001006,53551.255834560005 2023-09-16,20:14:52.000,259,10990130,14525,0,1694895291,13069.391502639999,55.89459563999844,53551.28378304 2023-09-16,20:14:53.000,259,10990102,14525,0,1694895292,13069.371293709999,55.915743030003796,53551.17897624001 2023-09-16,20:14:54.000,259,10990097,14765,0,1694895293,13069.51275622,55.922792160003155,53551.2348732 2023-09-16,20:14:55.000,259,10990083,14325,0,1694895294,13069.64748241999,55.929841290002514,53551.28378304 2023-09-16,20:14:56.000,259,10990107,14405,0,1694895295,13069.75526338,55.90869390000444,53551.31871864001 2023-09-16,20:14:57.000,259,10990118,14805,0,1694895296,13069.81589017,55.95098868000059,53551.33269288 2023-09-16,20:14:58.000,259,10990128,14405,0,1694895297,13069.943880059996,55.922792160003155,53551.36762848001 2023-09-16,20:14:59.000,259,10990113,14365,0,1694895298,13070.058397330002,55.97213606999867,53551.45147392 2023-09-16,20:15:00.000,259,10990107,14805,0,1694895299,13070.119024120002,55.95098868000059,53551.45846104 2023-09-16,20:15:01.000,259,10990128,14405,0,1694895300,13070.240277700002,55.96508693999931,53551.56326784001 2023-09-16,20:15:02.000,259,10990108,14645,0,1694895301,13070.267222939998,55.95803780999995,53551.50737088 2023-09-16,20:15:03.000,259,10990090,14805,0,1694895302,13070.307640799998,55.97213606999867,53551.5492936 2023-09-16,20:15:04.000,259,10990102,14645,0,1694895303,13070.482784859989,55.96508693999931,53551.591216320005 2023-09-16,20:15:05.000,259,10990122,14725,0,1694895304,13070.509730099999,55.97213606999867,53551.62615192 2023-09-16,20:15:06.000,259,10990075,14445,0,1694895305,13070.577093199994,55.929841290002514,53551.640126160004 2023-09-16,20:15:07.000,259,10990132,14525,0,1694895306,13070.523202719989,55.93689042000187,53551.591216320005 2023-09-16,20:15:08.000,259,10990110,14485,0,1694895307,13070.570356889999,55.866399120001006,53551.661087520006 2023-09-16,20:15:09.000,259,10990106,14605,0,1694895308,13070.597302129994,55.83115347000421,53551.65410040001 2023-09-16,20:15:10.000,259,10990086,14485,0,1694895309,13070.68487415999,55.817055209998216,53551.661087520006 2023-09-16,20:15:11.000,259,10990116,14645,0,1694895310,13070.698346779995,55.78180956000142,53551.73095872001 2023-09-16,20:15:12.000,259,10990162,14525,0,1694895311,13070.75223726,55.746563910004625,53551.70301024001 2023-09-16,20:15:13.000,259,10990116,14285,0,1694895312,13070.799391429995,55.76066217000334,53551.758907200005 2023-09-16,20:15:14.000,259,10990108,14725,0,1694895313,13070.88696345999,55.71836738999991,53551.807817040004 2023-09-16,20:15:15.000,259,10990058,14365,0,1694895314,13070.85328191,55.704269130001194,53551.77986856001 2023-09-16,20:15:16.000,259,10990073,14325,0,1694895315,13070.89369977,55.654925219998404,53551.75192008001 2023-09-16,20:15:17.000,259,10990082,14365,0,1694895316,13070.87349084,55.63377783000033,53551.7938428 2023-09-16,20:15:18.000,259,10990125,14685,0,1694895317,13070.961062869996,55.59853218000353,53551.807817040004 2023-09-16,20:15:19.000,259,10990095,14285,0,1694895318,13071.01495335,55.57738478999818,53551.84973976001 2023-09-16,20:15:20.000,259,10990137,14565,0,1694895319,13071.129470619991,55.54213914000138,53551.87070112001 2023-09-16,20:15:21.000,259,10990117,14725,0,1694895320,13071.129470619991,55.52804088000266,53551.91961096001 2023-09-16,20:15:22.000,259,10990086,14525,0,1694895321,13071.169888479992,55.457549580001796,53551.89166248 2023-09-16,20:15:23.000,259,10990111,14525,0,1694895322,13071.176624790001,55.471647840000514,53551.7938428 2023-09-16,20:15:24.000,259,10990109,14405,0,1694895323,13071.257460510002,55.39410741000029,53551.828778400006 2023-09-16,20:15:25.000,259,10990106,14685,0,1694895324,13071.284405749997,55.37296002000221,53551.82179128001 2023-09-16,20:15:26.000,259,10990110,15045,0,1694895325,13071.371977779992,55.27427220000391,53551.83576552 2023-09-16,20:15:27.000,259,10990095,14485,0,1694895326,13071.412395639993,55.22492829000112,53551.84275264 2023-09-16,20:15:28.000,259,10990098,14565,0,1694895327,13071.601012319989,55.112142210004095,53551.91262384 2023-09-16,20:15:29.000,259,10990100,14805,0,1694895328,13071.681848039989,55.055749170001945,53551.96852080001 2023-09-16,20:15:30.000,259,10990112,14165,0,1694895329,13071.776156379994,54.999356129999796,53551.98948216001 2023-09-16,20:15:31.000,259,10990096,14445,0,1694895330,13071.809837929999,54.95706135000364,53552.06634048001 2023-09-16,20:15:32.000,259,10990065,14485,0,1694895331,13071.89067365,54.886570050002774,53552.094288960005 2023-09-16,20:15:33.000,259,10990118,14565,0,1694895332,13071.93109151,54.872471790004056,53552.05935336 2023-09-16,20:15:34.000,259,10990076,14645,0,1694895333,13071.9917183,54.830177010000625,53552.01743064001 2023-09-16,20:15:35.000,259,10990075,14725,0,1694895334,13072.12644449999,54.80902962000255,53552.094288960005 2023-09-16,20:15:36.000,259,10990044,14565,0,1694895335,13072.288115939991,54.75968570999976,53552.143198800004 2023-09-16,20:15:37.000,259,10990080,14445,0,1694895336,13072.335270110001,54.68919440999889,53552.13621168001 2023-09-16,20:15:38.000,259,10990110,14325,0,1694895337,13072.395896900001,54.646899630002736,53552.143198800004 2023-09-16,20:15:39.000,259,10990127,14765,0,1694895338,13072.517150480002,54.58345746000123,53552.213070000005 2023-09-16,20:15:40.000,259,10990130,14205,0,1694895339,13072.584513579997,54.53411354999844,53552.2480056 2023-09-16,20:15:41.000,259,10990110,14205,0,1694895340,13072.665349299998,54.505917030001,53552.331851040006 2023-09-16,20:15:42.000,259,10990123,14525,0,1694895341,13072.712503469993,54.44952398999885,53552.261979840005 2023-09-16,20:15:43.000,259,10990099,14565,0,1694895342,13072.813548119993,54.435425730000134,53552.33883816 2023-09-16,20:15:44.000,259,10990075,14645,0,1694895343,13072.955010629994,54.379032689997985,53552.45063208001 2023-09-16,20:15:45.000,259,10990128,14725,0,1694895344,13073.00216479999,54.364934429999266,53552.54146464001 2023-09-16,20:15:46.000,259,10990124,14365,0,1694895345,13073.157099929995,54.34378704000119,53552.59037448001 2023-09-16,20:15:47.000,259,10990098,14685,0,1694895346,13073.17057255,54.28739399999904,53552.6322972 2023-09-16,20:15:48.000,259,10990140,14565,0,1694895347,13073.278353509995,54.26624661000096,53552.66024568001 2023-09-16,20:15:49.000,259,10990093,14525,0,1694895348,13073.37266185,54.195755310000095,53552.68120704 2023-09-16,20:15:50.000,259,10990123,14325,0,1694895349,13073.487179119991,54.18165705000138,53552.75806536001 2023-09-16,20:15:51.000,259,10990115,14605,0,1694895350,13073.554542220001,54.14641140000458,53552.85588504001 2023-09-16,20:15:52.000,259,10990080,14565,0,1694895351,13073.648850559992,54.13231313999859,53552.85588504001 2023-09-16,20:15:53.000,259,10990113,14885,0,1694895352,13073.689268419992,54.11821487999987,53552.82094944 2023-09-16,20:15:54.000,259,10990127,14445,0,1694895353,13073.823994619997,54.08296923000307,53552.96069184 2023-09-16,20:15:55.000,259,10990130,14485,0,1694895354,13073.871148789993,54.075920100003714,53553.02357592001 2023-09-16,20:15:56.000,259,10990108,14565,0,1694895355,13073.925039269998,53.99837967000349,53553.03755016 2023-09-16,20:15:57.000,259,10990104,14525,0,1694895356,13073.965457129998,53.977232279998134,53552.97466608001 2023-09-16,20:15:58.000,259,10990092,14525,0,1694895357,13074.100183329989,53.95608489000006,53553.06549864 2023-09-16,20:15:59.000,259,10990101,14645,0,1694895358,13074.120392259989,53.94198663000134,53553.002614560006 2023-09-16,20:16:00.000,259,10990108,14485,0,1694895359,13074.234909529994,53.89969184999791,53553.219215280005 2023-09-16,20:16:01.000,259,10990143,14325,0,1694895360,13074.275327389994,53.86444620000111,53553.28908648001 2023-09-16,20:16:02.000,259,10990132,14605,0,1694895361,13074.30900894,53.836249680003675,53553.2960736 2023-09-16,20:16:03.000,259,10990127,14725,0,1694895362,13074.30227262999,53.80805315999896,53553.28209936001 2023-09-16,20:16:04.000,259,10990100,14565,0,1694895363,13074.38984466,53.75870925000345,53553.37293192 2023-09-16,20:16:05.000,259,10990108,14645,0,1694895364,13074.41005359,53.74461099000473,53553.37293192 2023-09-16,20:16:06.000,259,10990095,14725,0,1694895365,13074.497625619995,53.76575838000281,53553.435816000005 2023-09-16,20:16:07.000,259,10990123,14725,0,1694895366,13074.51109824,53.76575838000281,53553.45677736001 2023-09-16,20:16:08.000,259,10990147,14645,0,1694895367,13074.60540657999,53.76575838000281,53553.52664856001 2023-09-16,20:16:09.000,259,10990096,14485,0,1694895368,13074.713187540001,53.75166012000409,53553.61748112001 2023-09-16,20:16:10.000,259,10990109,14885,0,1694895369,13074.814232190001,53.77280751000217,53553.63844248 2023-09-16,20:16:11.000,259,10990136,14565,0,1694895370,13074.773814330001,53.786905770000885,53553.68735232 2023-09-16,20:16:12.000,259,10990132,14565,0,1694895371,13074.834441120001,53.81510228999832,53553.722287920005 2023-09-16,20:16:13.000,259,10990123,14565,0,1694895372,13074.746869089991,53.81510228999832,53553.75722352 2023-09-16,20:16:14.000,259,10990119,14485,0,1694895373,13074.780550639996,53.85034794000239,53553.69433944001 2023-09-16,20:16:15.000,259,10990128,14565,0,1694895374,13074.800759569996,53.86444620000111,53553.86203032001 2023-09-16,20:16:16.000,259,10990150,14685,0,1694895375,13074.820968499997,53.87149533000047,53553.89696592 2023-09-16,20:16:17.000,259,10990087,14525,0,1694895376,13074.773814330001,53.93493750000198,53553.79914624 2023-09-16,20:16:18.000,259,10990097,14445,0,1694895377,13074.847913739992,53.93493750000198,53553.90395304 2023-09-16,20:16:19.000,259,10990120,14485,0,1694895378,13074.807495879992,53.92788837000262,53553.88299168001 2023-09-16,20:16:20.000,259,10990114,14645,0,1694895379,13074.861386359997,53.9137901100039,53553.90395304 2023-09-16,20:16:21.000,259,10990152,14405,0,1694895380,13074.861386359997,53.9137901100039,53553.91792728 2023-09-16,20:16:22.000,259,10990103,14485,0,1694895381,13074.861386359997,53.963134019999416,53553.86901744 2023-09-16,20:16:23.000,259,10990099,14485,0,1694895382,13074.861386359997,53.92788837000262,53553.96683712 2023-09-16,20:16:24.000,259,10990113,14365,0,1694895383,13074.908540529992,53.9137901100039,53554.11356664 2023-09-16,20:16:25.000,259,10990118,14885,0,1694895384,13074.928749459992,53.92788837000262,53554.11356664 2023-09-16,20:16:26.000,259,10990092,14485,0,1694895385,13074.895067910002,53.93493750000198,53554.134528 2023-09-16,20:16:27.000,259,10990135,14485,0,1694895386,13074.841177429997,53.94198663000134,53554.08561816 2023-09-16,20:16:28.000,259,10990161,15045,0,1694895387,13074.847913739992,53.970183149998775,53554.106579520005 2023-09-16,20:16:29.000,259,10990110,14765,0,1694895388,13074.854650050002,53.977232279998134,53554.14850224001 2023-09-16,20:16:30.000,259,10990091,14565,0,1694895389,13074.841177429997,53.9490357600007,53554.14850224001 2023-09-16,20:16:31.000,259,10990147,14525,0,1694895390,13074.827704809992,53.9490357600007,53554.176450720006 2023-09-16,20:16:32.000,259,10990132,14485,0,1694895391,13074.767078019991,53.98428141000477,53554.155489360004 2023-09-16,20:16:33.000,259,10990099,14885,0,1694895392,13074.800759569996,54.005428800002846,53554.19741208001 2023-09-16,20:16:34.000,259,10990093,14805,0,1694895393,13074.820968499997,53.95608489000006,53554.25330904 2023-09-16,20:16:35.000,259,10990104,14765,0,1694895394,13074.740132779996,53.98428141000477,53554.309206 2023-09-16,20:16:36.000,259,10990118,14645,0,1694895395,13074.740132779996,53.977232279998134,53554.26728328001 2023-09-16,20:16:37.000,259,10990120,14485,0,1694895396,13074.659297059996,53.977232279998134,53554.19741208001 2023-09-16,20:16:38.000,259,10990123,14405,0,1694895397,13074.65256075,53.970183149998775,53554.2043992 2023-09-16,20:16:39.000,259,10990087,14565,0,1694895398,13074.686242299991,53.92788837000262,53554.288244639996 2023-09-16,20:16:40.000,259,10990131,14245,0,1694895399,13074.706451229991,53.9490357600007,53554.288244639996 2023-09-16,20:16:41.000,259,10990106,14765,0,1694895400,13074.753605400001,53.89264271999855,53554.36510296001 2023-09-16,20:16:42.000,259,10990114,14445,0,1694895401,13074.740132779996,53.89264271999855,53554.33016736 2023-09-16,20:16:43.000,259,10990101,14525,0,1694895402,13074.639088129996,53.843298810003034,53554.225360560005 2023-09-16,20:16:44.000,259,10990127,14845,0,1694895403,13074.645824439991,53.82215141999768,53554.288244639996 2023-09-16,20:16:45.000,259,10990119,14445,0,1694895404,13074.63235182,53.8010040299996,53554.225360560005 2023-09-16,20:16:46.000,259,10990079,14685,0,1694895405,13074.618879199996,53.82215141999768,53554.26029616 2023-09-16,20:16:47.000,259,10990133,14325,0,1694895406,13074.558252409995,53.843298810003034,53554.21138632 2023-09-16,20:16:48.000,259,10990079,14445,0,1694895407,13074.59193396,53.843298810003034,53554.28125752 2023-09-16,20:16:49.000,259,10990142,14485,0,1694895408,13074.618879199996,53.8010040299996,53554.323180240004 2023-09-16,20:16:50.000,259,10990068,14725,0,1694895409,13074.60540657999,53.80805315999896,53554.33016736 2023-09-16,20:16:51.000,259,10990111,14685,0,1694895410,13074.61214289,53.737561859998095,53554.288244639996 2023-09-16,20:16:52.000,259,10990100,14565,0,1694895411,13074.63235182,53.730512729998736,53554.29523176001 2023-09-16,20:16:53.000,259,10990128,14485,0,1694895412,13074.618879199996,53.70936534000066,53554.323180240004 2023-09-16,20:16:54.000,259,10990123,14045,0,1694895413,13074.645824439991,53.70936534000066,53554.30221888 2023-09-16,20:16:55.000,259,10990107,14485,0,1694895414,13074.740132779996,53.75166012000409,53554.35811584 2023-09-16,20:16:56.000,259,10990088,14485,0,1694895415,13074.753605400001,53.737561859998095,53554.4489484 2023-09-16,20:16:57.000,259,10990110,14605,0,1694895416,13074.726660159991,53.75166012000409,53554.41401280001 2023-09-16,20:16:58.000,259,10990074,14685,0,1694895417,13074.719923849996,53.737561859998095,53554.35811584 2023-09-16,20:16:59.000,259,10990117,14805,0,1694895418,13074.713187540001,53.75870925000345,53554.441961280005 2023-09-16,20:17:00.000,259,10990095,14485,0,1694895419,13074.740132779996,53.737561859998095,53554.35811584 2023-09-16,20:17:01.000,259,10990137,14205,0,1694895420,13074.760341709996,53.72346359999938,53554.46292264001 2023-09-16,20:17:02.000,259,10990096,14205,0,1694895421,13074.746869089991,53.737561859998095,53554.393051440005 2023-09-16,20:17:03.000,259,10990126,14605,0,1694895422,13074.753605400001,53.72346359999938,53554.3790772 2023-09-16,20:17:04.000,259,10990116,14525,0,1694895423,13074.841177429997,53.730512729998736,53554.46292264001 2023-09-16,20:17:05.000,259,10990098,14805,0,1694895424,13074.834441120001,53.7023162100013,53554.48388400001 2023-09-16,20:17:06.000,259,10990120,14525,0,1694895425,13074.868122669992,53.65297229999851,53554.46292264001 2023-09-16,20:17:07.000,259,10990106,15045,0,1694895426,13074.820968499997,53.63182491000043,53554.455935519996 2023-09-16,20:17:08.000,259,10990129,14565,0,1694895427,13074.868122669992,53.62477578000107,53554.5188196 2023-09-16,20:17:09.000,259,10990133,14405,0,1694895428,13074.854650050002,53.561333609999565,53554.50484536001 2023-09-16,20:17:10.000,259,10990105,14485,0,1694895429,13074.915276840002,53.54723535000085,53554.52580672 2023-09-16,20:17:11.000,259,10990100,14205,0,1694895430,13074.935485770002,53.51903883000341,53554.54676808 2023-09-16,20:17:12.000,259,10990106,14205,0,1694895431,13074.895067910002,53.52608796000277,53554.455935519996 2023-09-16,20:17:13.000,259,10990109,14605,0,1694895432,13074.928749459992,53.47674404999998,53554.52580672 2023-09-16,20:17:14.000,259,10990123,14605,0,1694895433,13074.989376249992,53.46264579000126,53554.61663928 2023-09-16,20:17:15.000,259,10990138,14485,0,1694895434,13074.962431009997,53.46264579000126,53554.609652160005 2023-09-16,20:17:16.000,259,10990102,14685,0,1694895435,13074.942222079997,53.46969492000062,53554.52580672 2023-09-16,20:17:17.000,259,10990132,14685,0,1694895436,13074.888331599992,53.4555966600019,53554.48388400001 2023-09-16,20:17:18.000,259,10990132,14605,0,1694895437,13074.874858980002,53.50494057000469,53554.490871120004 2023-09-16,20:17:19.000,259,10990087,14365,0,1694895438,13074.895067910002,53.441498400003184,53554.56772944 2023-09-16,20:17:20.000,259,10990128,14565,0,1694895439,13074.982639939997,53.40625274999911,53554.65157488001 2023-09-16,20:17:21.000,259,10990128,14365,0,1694895440,13075.009585179992,53.378056230001675,53554.67253624001 2023-09-16,20:17:22.000,259,10990063,14285,0,1694895441,13074.962431009997,53.40625274999911,53554.65157488001 2023-09-16,20:17:23.000,259,10990125,14245,0,1694895442,13074.861386359997,53.39920361999975,53554.55375520001 2023-09-16,20:17:24.000,259,10990176,14405,0,1694895443,13074.814232190001,53.392154490000394,53554.609652160005 2023-09-16,20:17:25.000,259,10990118,14765,0,1694895444,13074.780550639996,53.385105360001035,53554.66554912 2023-09-16,20:17:26.000,259,10990137,14485,0,1694895445,13074.753605400001,53.39920361999975,53554.60266504001 2023-09-16,20:17:27.000,259,10990109,14205,0,1694895446,13074.699714919996,53.42035100999783,53554.58170368001 2023-09-16,20:17:28.000,259,10990109,14405,0,1694895447,13074.645824439991,53.41330187999847,53554.53279384001 2023-09-16,20:17:29.000,259,10990076,14565,0,1694895448,13074.686242299991,53.385105360001035,53554.6934976 2023-09-16,20:17:30.000,259,10990129,14605,0,1694895449,13074.666033369991,53.378056230001675,53554.60266504001 2023-09-16,20:17:31.000,259,10990120,14565,0,1694895450,13074.65256075,53.34985971000424,53554.65157488001 2023-09-16,20:17:32.000,259,10990111,14885,0,1694895451,13074.59193396,53.385105360001035,53554.679523360006 2023-09-16,20:17:33.000,259,10990072,14725,0,1694895452,13074.517834549995,53.378056230001675,53554.560742320005 2023-09-16,20:17:34.000,259,10990124,14725,0,1694895453,13074.477416689995,53.385105360001035,53554.5886908 2023-09-16,20:17:35.000,259,10990126,14605,0,1694895454,13074.517834549995,53.36395797000296,53554.679523360006 2023-09-16,20:17:36.000,259,10990109,14565,0,1694895455,13074.5515161,53.385105360001035,53554.6934976 2023-09-16,20:17:37.000,259,10990137,14525,0,1694895456,13074.598670269996,53.335761449998245,53554.68651048 2023-09-16,20:17:38.000,259,10990135,14485,0,1694895457,13074.56498871999,53.335761449998245,53554.65157488001 2023-09-16,20:17:39.000,259,10990107,14725,0,1694895458,13074.58519764999,53.27936841000337,53554.70048472001 2023-09-16,20:17:40.000,259,10990140,14325,0,1694895459,13074.5515161,53.23707362999994,53554.70048472001 2023-09-16,20:17:41.000,259,10990128,14805,0,1694895460,13074.538043479995,53.18068058999779,53554.70048472001 2023-09-16,20:17:42.000,259,10990068,14685,0,1694895461,13074.5515161,53.16658232999907,53554.6934976 2023-09-16,20:17:43.000,259,10990095,14485,0,1694895462,13074.52457085999,53.16658232999907,53554.63061352001 2023-09-16,20:17:44.000,259,10990110,14485,0,1694895463,13074.61214289,53.159533199999714,53554.658562000004 2023-09-16,20:17:45.000,259,10990073,14365,0,1694895464,13074.706451229991,53.07494364000013,53554.71445896 2023-09-16,20:17:46.000,259,10990131,14205,0,1694895465,13074.787286949992,53.06789451000077,53554.679523360006 2023-09-16,20:17:47.000,259,10990159,14525,0,1694895466,13074.807495879992,53.01855059999798,53554.64458776 2023-09-16,20:17:48.000,259,10990084,14725,0,1694895467,13074.753605400001,53.01855059999798,53554.59567792 2023-09-16,20:17:49.000,259,10990115,14645,0,1694895468,13074.794023260001,52.919862779999676,53554.658562000004 2023-09-16,20:17:50.000,259,10990096,14445,0,1694895469,13074.881595289997,52.926911909999035,53554.73542032 2023-09-16,20:17:51.000,259,10990184,14725,0,1694895470,13074.895067910002,52.919862779999676,53554.75638168 2023-09-16,20:17:52.000,259,10990126,14525,0,1694895471,13074.928749459992,52.91281365000032,53554.74240744 2023-09-16,20:17:53.000,259,10990110,14565,0,1694895472,13074.962431009997,52.89166626000224,53554.7633688 2023-09-16,20:17:54.000,259,10990127,14205,0,1694895473,13075.063475659997,52.89166626000224,53554.77035592001 2023-09-16,20:17:55.000,259,10990156,14365,0,1694895474,13075.103893519998,52.8634697400048,53554.81227864 2023-09-16,20:17:56.000,259,10990127,14445,0,1694895475,13075.137575070003,52.87756800000352,53554.83324 2023-09-16,20:17:57.000,259,10990119,14525,0,1694895476,13075.171256619993,52.8987153900016,53554.73542032 2023-09-16,20:17:58.000,259,10990062,14685,0,1694895477,13075.184729239998,52.89166626000224,53554.72144608001 2023-09-16,20:17:59.000,259,10990122,14325,0,1694895478,13075.258828649989,52.94805930000439,53554.87516272 2023-09-16,20:18:00.000,259,10990165,14565,0,1694895479,13075.265564959998,52.95510843000375,53554.847214240006 2023-09-16,20:18:01.000,259,10990085,14725,0,1694895480,13075.380082229989,53.00445233999926,53554.9031112 2023-09-16,20:18:02.000,259,10990070,14405,0,1694895481,13075.42050008999,52.99035408000054,53554.92407256 2023-09-16,20:18:03.000,259,10990094,14245,0,1694895482,13075.366609609999,53.05379625000205,53554.87516272 2023-09-16,20:18:04.000,259,10990061,14365,0,1694895483,13075.427236399999,53.06084538000141,53554.91708544001 2023-09-16,20:18:05.000,259,10990145,14245,0,1694895484,13075.454181639994,53.03969799000333,53554.9729824 2023-09-16,20:18:06.000,259,10990079,14365,0,1694895485,13075.494599499994,53.05379625000205,53554.98695664001 2023-09-16,20:18:07.000,259,10990077,14805,0,1694895486,13075.46765426,53.06084538000141,53555.00791800001 2023-09-16,20:18:08.000,259,10990095,14845,0,1694895487,13075.50807212,53.10314016000484,53555.04984072 2023-09-16,20:18:09.000,259,10990123,14685,0,1694895488,13075.56196259999,53.12428755000292,53555.126699039996 2023-09-16,20:18:10.000,259,10990145,14525,0,1694895489,13075.50133580999,53.152484070000355,53555.0777892 2023-09-16,20:18:11.000,259,10990160,14645,0,1694895490,13075.52154473999,53.11723842000356,53555.15464752001 2023-09-16,20:18:12.000,259,10990131,14405,0,1694895491,13075.494599499994,53.12428755000292,53555.112724800005 2023-09-16,20:18:13.000,259,10990120,14605,0,1694895492,13075.48112687999,53.096091029998206,53555.00791800001 2023-09-16,20:18:14.000,259,10990124,14405,0,1694895493,13075.46765426,53.06084538000141,53555.07080208 2023-09-16,20:18:15.000,259,10990066,14685,0,1694895494,13075.48786319,53.032648860003974,53555.11971192 2023-09-16,20:18:16.000,259,10990104,14445,0,1694895495,13075.454181639994,53.05379625000205,53555.0777892 2023-09-16,20:18:17.000,259,10990125,14605,0,1694895496,13075.46765426,53.01150146999862,53555.08477632001 2023-09-16,20:18:18.000,259,10990073,14445,0,1694895497,13075.555226289995,53.01150146999862,53555.182596000006 2023-09-16,20:18:19.000,259,10990110,14725,0,1694895498,13075.615853079995,52.933961039998394,53555.19657024 2023-09-16,20:18:20.000,259,10990108,14685,0,1694895499,13075.595644149995,52.983304950001184,53555.126699039996 2023-09-16,20:18:21.000,259,10990095,14325,0,1694895500,13075.64279831999,52.919862779999676,53555.17560888001 2023-09-16,20:18:22.000,259,10990108,14365,0,1694895501,13075.60238045999,52.926911909999035,53555.1476604 2023-09-16,20:18:23.000,259,10990102,14485,0,1694895502,13075.595644149995,52.89166626000224,53555.15464752001 2023-09-16,20:18:24.000,259,10990103,14485,0,1694895503,13075.64953463,52.83527322000009,53555.25945432 2023-09-16,20:18:25.000,259,10990073,14525,0,1694895504,13075.6293257,52.83527322000009,53555.27342856001 2023-09-16,20:18:26.000,259,10990095,14205,0,1694895505,13075.62258938999,52.8634697400048,53555.357274 2023-09-16,20:18:27.000,259,10990119,14565,0,1694895506,13075.58890784,52.84232234999945,53555.24548008 2023-09-16,20:18:28.000,259,10990113,14605,0,1694895507,13075.60238045999,52.83527322000009,53555.31535128 2023-09-16,20:18:29.000,259,10990112,14485,0,1694895508,13075.58217152999,52.82117496000137,53555.37124824001 2023-09-16,20:18:30.000,259,10990093,14605,0,1694895509,13075.636062009995,52.800027570003294,53555.280415680005 2023-09-16,20:18:31.000,259,10990149,14365,0,1694895510,13075.66300724999,52.82117496000137,53555.36426112 2023-09-16,20:18:32.000,259,10990166,14325,0,1694895511,13075.60911677,52.82117496000137,53555.37823536 2023-09-16,20:18:33.000,259,10990127,14725,0,1694895512,13075.595644149995,52.82117496000137,53555.39220960001 2023-09-16,20:18:34.000,259,10990102,14485,0,1694895513,13075.71016142,52.80707670000265,53555.41317096 2023-09-16,20:18:35.000,259,10990174,14805,0,1694895514,13075.696688799995,52.785929310004576,53555.448106560005 2023-09-16,20:18:36.000,259,10990141,14885,0,1694895515,13075.6293257,52.750683660000504,53555.350286880006 2023-09-16,20:18:37.000,259,10990130,14365,0,1694895516,13075.737106659995,52.736585400001786,53555.37823536 2023-09-16,20:18:38.000,259,10990114,14685,0,1694895517,13075.79099714,52.701339749997715,53555.4271452 2023-09-16,20:18:39.000,259,10990070,14205,0,1694895518,13075.757315589995,52.67314323000028,53555.462080799996 2023-09-16,20:18:40.000,259,10990114,14685,0,1694895519,13075.78426082999,52.65904497000156,53555.40618384 2023-09-16,20:18:41.000,259,10990174,14445,0,1694895520,13075.905514409991,52.66609410000092,53555.49002928001 2023-09-16,20:18:42.000,259,10990100,14685,0,1694895521,13075.87183286,52.60970105999877,53555.40618384 2023-09-16,20:18:43.000,259,10990129,14445,0,1694895522,13075.89204179,52.60265192999941,53555.46906792001 2023-09-16,20:18:44.000,259,10990110,14685,0,1694895523,13075.918987029996,52.58150454000133,53555.448106560005 2023-09-16,20:18:45.000,259,10990102,14605,0,1694895524,13075.952668580001,52.60265192999941,53555.50400352 2023-09-16,20:18:46.000,259,10990091,14485,0,1694895525,13075.932459650001,52.567406280002615,53555.45509368 2023-09-16,20:18:47.000,259,10990078,14405,0,1694895526,13075.986350129991,52.567406280002615,53555.497016400004 2023-09-16,20:18:48.000,259,10990113,14725,0,1694895527,13076.100867399997,52.53216062999854,53555.629771679996 2023-09-16,20:18:49.000,259,10990107,15005,0,1694895528,13076.127812639992,52.53216062999854,53555.65073304 2023-09-16,20:18:50.000,259,10990052,14685,0,1694895529,13076.094131090002,52.5392097599979,53555.50400352 2023-09-16,20:18:51.000,259,10990141,14965,0,1694895530,13076.154757880002,52.53216062999854,53555.58086184 2023-09-16,20:18:52.000,259,10990108,14725,0,1694895531,13076.148021569992,52.5533080200039,53555.566887600005 2023-09-16,20:18:53.000,259,10990128,14845,0,1694895532,13076.148021569992,52.59560280000005,53555.50400352 2023-09-16,20:18:54.000,259,10990107,14725,0,1694895533,13076.174966810002,52.58150454000133,53555.55990048001 2023-09-16,20:18:55.000,259,10990109,14685,0,1694895534,13076.282747769998,52.60970105999877,53555.65772016001 2023-09-16,20:18:56.000,259,10990129,14645,0,1694895535,13076.356847179988,52.58855367000069,53555.69964288 2023-09-16,20:18:57.000,259,10990138,14885,0,1694895536,13076.356847179988,52.60265192999941,53555.664707280004 2023-09-16,20:18:58.000,259,10990083,14685,0,1694895537,13076.370319799993,52.6519958400022,53555.71361712 2023-09-16,20:18:59.000,259,10990103,14365,0,1694895538,13076.410737659993,52.6519958400022,53555.783488320005 2023-09-16,20:19:00.000,259,10990085,14725,0,1694895539,13076.424210279998,52.687241489998996,53555.67868152001 2023-09-16,20:19:01.000,259,10990091,14605,0,1694895540,13076.404001349998,52.67314323000028,53555.72759136001 2023-09-16,20:19:02.000,259,10990059,14205,0,1694895541,13076.383792419998,52.72953627000243,53555.566887600005 2023-09-16,20:19:03.000,259,10990108,14525,0,1694895542,13076.397265039988,52.76478191999922,53555.64374592 2023-09-16,20:19:04.000,259,10990083,14565,0,1694895543,13076.451155519993,52.76478191999922,53555.74855272 2023-09-16,20:19:05.000,259,10990099,14685,0,1694895544,13076.478100759989,52.80707670000265,53555.71361712 2023-09-16,20:19:06.000,259,10990124,14565,0,1694895545,13076.538727549989,52.82117496000137,53555.69964288 2023-09-16,20:19:07.000,259,10990111,14365,0,1694895546,13076.484837069998,52.8634697400048,53555.64374592 2023-09-16,20:19:08.000,259,10990120,14525,0,1694895547,13076.471364449993,52.8634697400048,53555.69265576 2023-09-16,20:19:09.000,259,10990088,14965,0,1694895548,13076.430946589993,52.90576452000096,53555.76252696 2023-09-16,20:19:10.000,259,10990095,14485,0,1694895549,13076.404001349998,52.933961039998394,53555.69265576 2023-09-16,20:19:11.000,259,10990100,14325,0,1694895550,13076.383792419998,52.94101016999775,53555.734578480005 2023-09-16,20:19:12.000,259,10990141,14525,0,1694895551,13076.350110869993,52.99035408000054,53555.7415656 2023-09-16,20:19:13.000,259,10990110,14565,0,1694895552,13076.302956699998,53.00445233999926,53555.7415656 2023-09-16,20:19:14.000,259,10990110,14285,0,1694895553,13076.289484079993,53.025599730004615,53555.79047544 2023-09-16,20:19:15.000,259,10990175,14885,0,1694895554,13076.228857289992,53.03969799000333,53555.84637240001 2023-09-16,20:19:16.000,259,10990109,14805,0,1694895555,13076.161494189997,53.032648860003974,53555.76252696 2023-09-16,20:19:17.000,259,10990070,14565,0,1694895556,13076.100867399997,53.096091029998206,53555.76252696 2023-09-16,20:19:18.000,259,10990058,14885,0,1694895557,13076.020031679996,53.06789451000077,53555.70663000001 2023-09-16,20:19:19.000,259,10990126,14485,0,1694895558,13076.026767989992,53.08904189999885,53555.77650120001 2023-09-16,20:19:20.000,259,10990125,14285,0,1694895559,13075.999822749996,53.07494364000013,53555.76252696 2023-09-16,20:19:21.000,259,10990081,14365,0,1694895560,13075.966141199991,53.032648860003974,53555.83938528 2023-09-16,20:19:22.000,259,10990105,14605,0,1694895561,13075.932459650001,53.05379625000205,53555.72759136001 2023-09-16,20:19:23.000,259,10990133,14645,0,1694895562,13075.844887619991,53.032648860003974,53555.65772016001 2023-09-16,20:19:24.000,259,10990084,14525,0,1694895563,13075.75057928,53.05379625000205,53555.64374592 2023-09-16,20:19:25.000,259,10990120,14445,0,1694895564,13075.757315589995,52.976255820001825,53555.76252696 2023-09-16,20:19:26.000,259,10990071,14565,0,1694895565,13075.73037035,52.95510843000375,53555.74855272 2023-09-16,20:19:27.000,259,10990068,14445,0,1694895566,13075.716897729995,52.983304950001184,53555.77650120001 2023-09-16,20:19:28.000,259,10990125,14485,0,1694895567,13075.6293257,53.00445233999926,53555.76951408 2023-09-16,20:19:29.000,259,10990085,14565,0,1694895568,13075.56196259999,52.976255820001825,53555.76951408 2023-09-16,20:19:30.000,259,10990124,14765,0,1694895569,13075.58890784,53.01855059999798,53555.86034664 2023-09-16,20:19:31.000,259,10990110,14685,0,1694895570,13075.56196259999,53.025599730004615,53555.76951408 2023-09-16,20:19:32.000,259,10990087,14405,0,1694895571,13075.58890784,53.025599730004615,53555.76252696 2023-09-16,20:19:33.000,259,10990110,14245,0,1694895572,13075.535017359995,53.05379625000205,53555.76252696 2023-09-16,20:19:34.000,259,10990105,14485,0,1694895573,13075.52828105,53.10314016000484,53555.72759136001 2023-09-16,20:19:35.000,259,10990141,14725,0,1694895574,13075.54848998,53.07494364000013,53555.797462559996 2023-09-16,20:19:36.000,259,10990105,14685,0,1694895575,13075.50133580999,53.1101892900042,53555.81842392 2023-09-16,20:19:37.000,259,10990108,14925,0,1694895576,13075.474390569994,53.13838581000164,53555.76252696 2023-09-16,20:19:38.000,259,10990089,14645,0,1694895577,13075.42050008999,53.145434940000996,53555.71361712 2023-09-16,20:19:39.000,259,10990127,14325,0,1694895578,13075.494599499994,53.21592624000186,53555.74855272 2023-09-16,20:19:40.000,259,10990127,14445,0,1694895579,13075.48786319,53.25117188999866,53555.70663000001 2023-09-16,20:19:41.000,259,10990105,14445,0,1694895580,13075.48112687999,53.2441227599993,53555.70663000001 2023-09-16,20:19:42.000,259,10990074,14885,0,1694895581,13075.433972709994,53.23707362999994,53555.65073304 2023-09-16,20:19:43.000,259,10990072,14525,0,1694895582,13075.42050008999,53.26527015000465,53555.6018232 2023-09-16,20:19:44.000,259,10990075,14605,0,1694895583,13075.447445329999,53.2441227599993,53555.6716944 2023-09-16,20:19:45.000,259,10990122,14325,0,1694895584,13075.46765426,53.18772972000443,53555.67868152001 2023-09-16,20:19:46.000,259,10990152,14685,0,1694895585,13075.454181639994,53.22297537000122,53555.70663000001 2023-09-16,20:19:47.000,259,10990087,14605,0,1694895586,13075.474390569994,53.23707362999994,53555.6018232 2023-09-16,20:19:48.000,259,10990113,14445,0,1694895587,13075.44070901999,53.27231928000401,53555.6018232 2023-09-16,20:19:49.000,259,10990143,14325,0,1694895588,13075.380082229989,53.27231928000401,53555.566887600005 2023-09-16,20:19:50.000,259,10990077,14525,0,1694895589,13075.447445329999,53.25117188999866,53555.566887600005 2023-09-16,20:19:51.000,259,10990104,14565,0,1694895590,13075.454181639994,53.23707362999994,53555.58086184 2023-09-16,20:19:52.000,259,10990109,14645,0,1694895591,13075.393554849994,53.2441227599993,53555.60881032001 2023-09-16,20:19:53.000,259,10990130,14605,0,1694895592,13075.413763779994,53.208877110002504,53555.59483608 2023-09-16,20:19:54.000,259,10990108,14685,0,1694895593,13075.393554849994,53.2441227599993,53555.53893912001 2023-09-16,20:19:55.000,259,10990132,14325,0,1694895594,13075.386818539999,53.18772972000443,53555.58784896001 2023-09-16,20:19:56.000,259,10990089,14565,0,1694895595,13075.353136989994,53.201827980003145,53555.62278456 2023-09-16,20:19:57.000,259,10990163,14685,0,1694895596,13075.305982819998,53.21592624000186,53555.67868152001 2023-09-16,20:19:58.000,259,10990174,15005,0,1694895597,13075.252092339993,53.2441227599993,53555.64374592 2023-09-16,20:19:59.000,259,10990088,14605,0,1694895598,13075.238619719988,53.2441227599993,53555.64374592 2023-09-16,20:20:00.000,259,10990144,14365,0,1694895599,13075.171256619993,53.21592624000186,53555.62278456 2023-09-16,20:20:01.000,259,10990079,14525,0,1694895600,13075.245356029998,53.208877110002504,53555.7415656 2023-09-16,20:20:02.000,259,10990115,14765,0,1694895601,13075.225147099998,53.23707362999994,53555.7415656 2023-09-16,20:20:03.000,259,10990167,14485,0,1694895602,13075.117366140003,53.201827980003145,53555.63675880001 2023-09-16,20:20:04.000,259,10990155,14365,0,1694895603,13075.191465549993,53.21592624000186,53555.6716944 2023-09-16,20:20:05.000,259,10990093,14605,0,1694895604,13075.177992929988,53.18772972000443,53555.72759136001 2023-09-16,20:20:06.000,259,10990141,14445,0,1694895605,13075.157783999988,53.16658232999907,53555.72060424 2023-09-16,20:20:07.000,259,10990103,14485,0,1694895606,13075.110629829993,53.159533199999714,53555.69964288 2023-09-16,20:20:08.000,259,10990109,14405,0,1694895607,13075.144311379998,53.194778850003786,53555.70663000001 2023-09-16,20:20:09.000,259,10990072,14325,0,1694895608,13075.204938169998,53.1101892900042,53555.76951408 2023-09-16,20:20:10.000,259,10990114,14565,0,1694895609,13075.252092339993,53.13133668000228,53555.734578480005 2023-09-16,20:20:11.000,259,10990127,14765,0,1694895610,13075.225147099998,53.08904189999885,53555.76252696 2023-09-16,20:20:12.000,259,10990086,14685,0,1694895611,13075.198201859988,53.08199276999949,53555.76252696 2023-09-16,20:20:13.000,259,10990111,14805,0,1694895612,13075.130838759993,53.06789451000077,53555.70663000001 2023-09-16,20:20:14.000,259,10990063,14525,0,1694895613,13075.110629829993,53.06084538000141,53555.615797440005 2023-09-16,20:20:15.000,259,10990087,14525,0,1694895614,13075.157783999988,53.01855059999798,53555.70663000001 2023-09-16,20:20:16.000,259,10990113,14565,0,1694895615,13075.225147099998,53.032648860003974,53555.81842392 2023-09-16,20:20:17.000,259,10990138,14605,0,1694895616,13075.218410789988,53.01855059999798,53555.76951408 2023-09-16,20:20:18.000,259,10990084,14365,0,1694895617,13075.218410789988,53.01150146999862,53555.79047544 2023-09-16,20:20:19.000,259,10990106,14645,0,1694895618,13075.157783999988,52.983304950001184,53555.72759136001 2023-09-16,20:20:20.000,259,10990158,14845,0,1694895619,13075.211674479993,52.976255820001825,53555.77650120001 2023-09-16,20:20:21.000,259,10990144,14365,0,1694895620,13075.164520309998,52.969206690002466,53555.81842392 2023-09-16,20:20:22.000,259,10990119,14685,0,1694895621,13075.083684589998,52.94101016999775,53555.74855272 2023-09-16,20:20:23.000,259,10990112,14645,0,1694895622,13075.090420899993,52.91281365000032,53555.71361712 2023-09-16,20:20:24.000,259,10990108,14605,0,1694895623,13075.090420899993,52.919862779999676,53555.75553984001 2023-09-16,20:20:25.000,259,10990124,14685,0,1694895624,13075.083684589998,52.87756800000352,53555.76252696 2023-09-16,20:20:26.000,259,10990110,14285,0,1694895625,13075.056739350002,52.90576452000096,53555.7415656 2023-09-16,20:20:27.000,259,10990147,14565,0,1694895626,13075.016321490002,52.8987153900016,53555.75553984001 2023-09-16,20:20:28.000,259,10990099,14285,0,1694895627,13074.942222079997,52.85642060999817,53555.65073304 2023-09-16,20:20:29.000,259,10990113,14725,0,1694895628,13074.962431009997,52.85642060999817,53555.64374592 2023-09-16,20:20:30.000,259,10990147,14685,0,1694895629,13075.002848869997,52.84232234999945,53555.67868152001 2023-09-16,20:20:31.000,259,10990106,14485,0,1694895630,13074.982639939997,52.85642060999817,53555.685668640006 2023-09-16,20:20:32.000,259,10990169,14645,0,1694895631,13074.854650050002,52.88461713000288,53555.67868152001 2023-09-16,20:20:33.000,259,10990102,14725,0,1694895632,13074.888331599992,52.8634697400048,53555.72060424 2023-09-16,20:20:34.000,259,10990136,14325,0,1694895633,13074.901804219997,52.89166626000224,53555.76951408 2023-09-16,20:20:35.000,259,10990133,14565,0,1694895634,13074.928749459992,52.87051887000416,53555.72060424 2023-09-16,20:20:36.000,259,10990115,14525,0,1694895635,13074.915276840002,52.91281365000032,53555.76252696 2023-09-16,20:20:37.000,259,10990150,14645,0,1694895636,13074.861386359997,52.91281365000032,53555.65772016001 2023-09-16,20:20:38.000,259,10990124,14725,0,1694895637,13074.901804219997,52.926911909999035,53555.69265576 2023-09-16,20:20:39.000,259,10990166,14645,0,1694895638,13074.922013149997,52.94805930000439,53555.69265576 2023-09-16,20:20:40.000,259,10990108,14285,0,1694895639,13074.982639939997,52.95510843000375,53555.797462559996 2023-09-16,20:20:41.000,259,10990163,14405,0,1694895640,13074.989376249992,52.919862779999676,53555.81842392 2023-09-16,20:20:42.000,259,10990143,14685,0,1694895641,13074.996112560002,52.95510843000375,53555.88829512 2023-09-16,20:20:43.000,259,10990131,14565,0,1694895642,13074.989376249992,52.95510843000375,53555.797462559996 2023-09-16,20:20:44.000,259,10990099,14685,0,1694895643,13074.969167319992,52.94101016999775,53555.881308 2023-09-16,20:20:45.000,259,10990090,14965,0,1694895644,13074.922013149997,52.94805930000439,53555.881308 2023-09-16,20:20:46.000,259,10990116,14605,0,1694895645,13074.874858980002,52.919862779999676,53555.90925648 2023-09-16,20:20:47.000,259,10990096,14445,0,1694895646,13074.841177429997,52.96215756000311,53555.82541104001 2023-09-16,20:20:48.000,259,10990141,14445,0,1694895647,13074.874858980002,52.983304950001184,53555.86733376 2023-09-16,20:20:49.000,259,10990119,14405,0,1694895648,13074.881595289997,52.976255820001825,53555.92323072001 2023-09-16,20:20:50.000,259,10990102,14565,0,1694895649,13074.847913739992,53.032648860003974,53555.95816632 2023-09-16,20:20:51.000,259,10990143,14645,0,1694895650,13074.847913739992,53.01150146999862,53555.93021784 2023-09-16,20:20:52.000,259,10990100,14565,0,1694895651,13074.773814330001,52.983304950001184,53555.951179200005 2023-09-16,20:20:53.000,259,10990112,14445,0,1694895652,13074.719923849996,52.976255820001825,53555.87432088001 2023-09-16,20:20:54.000,259,10990094,14845,0,1694895653,13074.699714919996,52.96215756000311,53555.87432088001 2023-09-16,20:20:55.000,259,10990127,14365,0,1694895654,13074.753605400001,52.983304950001184,53555.92323072001 2023-09-16,20:20:56.000,259,10990117,14485,0,1694895655,13074.706451229991,53.032648860003974,53555.965153439996 2023-09-16,20:20:57.000,259,10990099,14725,0,1694895656,13074.686242299991,53.01855059999798,53555.93720496 2023-09-16,20:20:58.000,259,10990089,14445,0,1694895657,13074.706451229991,53.03969799000333,53555.8114368 2023-09-16,20:20:59.000,259,10990123,14645,0,1694895658,13074.69297861,53.04674712000269,53555.88829512 2023-09-16,20:21:00.000,259,10990096,14485,0,1694895659,13074.67276968,53.05379625000205,53555.86034664 2023-09-16,20:21:01.000,259,10990106,14405,0,1694895660,13074.639088129996,53.04674712000269,53555.87432088001 2023-09-16,20:21:02.000,259,10990157,14525,0,1694895661,13074.61214289,53.03969799000333,53555.8114368 2023-09-16,20:21:03.000,259,10990127,14285,0,1694895662,13074.60540657999,53.04674712000269,53555.84637240001 2023-09-16,20:21:04.000,259,10990096,14205,0,1694895663,13074.659297059996,53.10314016000484,53555.89528224001 2023-09-16,20:21:05.000,259,10990101,14565,0,1694895664,13074.67276968,53.10314016000484,53555.881308 2023-09-16,20:21:06.000,259,10990120,14405,0,1694895665,13074.645824439991,53.1101892900042,53555.86034664 2023-09-16,20:21:07.000,259,10990105,14685,0,1694895666,13074.618879199996,53.1101892900042,53555.8114368 2023-09-16,20:21:08.000,259,10990133,14445,0,1694895667,13074.58519764999,53.145434940000996,53555.87432088001 2023-09-16,20:21:09.000,259,10990103,14245,0,1694895668,13074.60540657999,53.17363145999843,53555.902269360005 2023-09-16,20:21:10.000,259,10990076,14685,0,1694895669,13074.61214289,53.18068058999779,53555.90925648 2023-09-16,20:21:11.000,259,10990072,14645,0,1694895670,13074.56498871999,53.13133668000228,53555.86733376 2023-09-16,20:21:12.000,259,10990117,14525,0,1694895671,13074.52457085999,53.16658232999907,53555.84637240001 2023-09-16,20:21:13.000,259,10990118,14525,0,1694895672,13074.497625619995,53.152484070000355,53555.881308 2023-09-16,20:21:14.000,259,10990099,14245,0,1694895673,13074.538043479995,53.194778850003786,53555.93720496 2023-09-16,20:21:15.000,259,10990156,14485,0,1694895674,13074.51109824,53.159533199999714,53555.93720496 2023-09-16,20:21:16.000,259,10990109,14485,0,1694895675,13074.48415299999,53.16658232999907,53555.902269360005 2023-09-16,20:21:17.000,259,10990052,14445,0,1694895676,13074.44373513999,53.152484070000355,53555.81842392 2023-09-16,20:21:18.000,259,10990112,14925,0,1694895677,13074.45047145,53.194778850003786,53555.83938528 2023-09-16,20:21:19.000,259,10990130,14925,0,1694895678,13074.45047145,53.13133668000228,53555.9162436 2023-09-16,20:21:20.000,259,10990112,14565,0,1694895679,13074.45047145,53.11723842000356,53555.82541104001 2023-09-16,20:21:21.000,259,10990151,14565,0,1694895680,13074.46394406999,53.096091029998206,53555.88829512 2023-09-16,20:21:22.000,259,10990107,14405,0,1694895681,13074.457207759995,53.08199276999949,53555.90925648 2023-09-16,20:21:23.000,259,10990130,14645,0,1694895682,13074.376372039995,53.05379625000205,53555.832398160004 2023-09-16,20:21:24.000,259,10990155,14445,0,1694895683,13074.396580969995,53.06789451000077,53555.83938528 2023-09-16,20:21:25.000,259,10990122,14845,0,1694895684,13074.36963573,53.025599730004615,53555.881308 2023-09-16,20:21:26.000,259,10990114,14445,0,1694895685,13074.38984466,53.06084538000141,53555.853359520006 2023-09-16,20:21:27.000,259,10990126,14765,0,1694895686,13074.36289941999,53.05379625000205,53555.832398160004 2023-09-16,20:21:28.000,259,10990119,15205,0,1694895687,13074.41005359,53.07494364000013,53555.88829512 2023-09-16,20:21:29.000,259,10990095,14565,0,1694895688,13074.49088931,53.03969799000333,53555.97912768 2023-09-16,20:21:30.000,259,10990096,14605,0,1694895689,13074.52457085999,53.08199276999949,53555.93021784 2023-09-16,20:21:31.000,259,10990151,14685,0,1694895690,13074.57172503,53.04674712000269,53555.97214056001 2023-09-16,20:21:32.000,259,10990121,14445,0,1694895691,13074.58519764999,53.04674712000269,53555.93021784 2023-09-16,20:21:33.000,259,10990110,14845,0,1694895692,13074.558252409995,53.08199276999949,53555.86733376 2023-09-16,20:21:34.000,259,10990143,14765,0,1694895693,13074.62561550999,53.08904189999885,53555.87432088001 2023-09-16,20:21:35.000,259,10990107,14685,0,1694895694,13074.699714919996,53.10314016000484,53555.95816632 2023-09-16,20:21:36.000,259,10990114,14765,0,1694895695,13074.740132779996,53.10314016000484,53555.95816632 2023-09-16,20:21:37.000,259,10990143,14525,0,1694895696,13074.753605400001,53.13838581000164,53555.89528224001 2023-09-16,20:21:38.000,259,10990140,14845,0,1694895697,13074.760341709996,53.159533199999714,53555.92323072001 2023-09-16,20:21:39.000,259,10990120,14285,0,1694895698,13074.794023260001,53.1101892900042,53555.93720496 2023-09-16,20:21:40.000,259,10990117,14365,0,1694895699,13074.814232190001,53.13133668000228,53555.89528224001 2023-09-16,20:21:41.000,259,10990113,14445,0,1694895700,13074.820968499997,53.07494364000013,53555.88829512 2023-09-16,20:21:42.000,259,10990110,14365,0,1694895701,13074.780550639996,53.10314016000484,53555.89528224001 2023-09-16,20:21:43.000,259,10990120,14565,0,1694895702,13074.814232190001,53.05379625000205,53555.87432088001 2023-09-16,20:21:44.000,259,10990108,14525,0,1694895703,13074.868122669992,53.1101892900042,53555.94419208001 2023-09-16,20:21:45.000,259,10990084,14485,0,1694895704,13074.901804219997,53.06084538000141,53555.92323072001 2023-09-16,20:21:46.000,259,10990103,14485,0,1694895705,13074.922013149997,53.03969799000333,53555.9162436 2023-09-16,20:21:47.000,259,10990174,14445,0,1694895706,13074.874858980002,52.99035408000054,53555.93720496 2023-09-16,20:21:48.000,259,10990128,14325,0,1694895707,13074.942222079997,52.969206690002466,53555.965153439996 2023-09-16,20:21:49.000,259,10990087,14645,0,1694895708,13074.969167319992,52.919862779999676,53555.99310192001 2023-09-16,20:21:50.000,259,10990152,14605,0,1694895709,13075.016321490002,52.919862779999676,53555.9861148 2023-09-16,20:21:51.000,259,10990118,14445,0,1694895710,13075.009585179992,52.90576452000096,53556.00707616 2023-09-16,20:21:52.000,259,10990135,14645,0,1694895711,13075.036530420002,52.84232234999945,53555.951179200005 2023-09-16,20:21:53.000,259,10990131,14245,0,1694895712,13075.070211969993,52.80707670000265,53555.93720496 2023-09-16,20:21:54.000,259,10990124,14565,0,1694895713,13075.151047689993,52.743634530001145,53556.055986 2023-09-16,20:21:55.000,259,10990100,14565,0,1694895714,13075.191465549993,52.70838888000435,53556.09790872 2023-09-16,20:21:56.000,259,10990097,14365,0,1694895715,13075.198201859988,52.694290619998355,53556.021050400006 2023-09-16,20:21:57.000,259,10990109,14885,0,1694895716,13075.177992929988,52.687241489998996,53555.965153439996 2023-09-16,20:21:58.000,259,10990118,14485,0,1694895717,13075.252092339993,52.6519958400022,53555.9861148 2023-09-16,20:21:59.000,259,10990116,14525,0,1694895718,13075.326191749999,52.60265192999941,53556.03502464 2023-09-16,20:22:00.000,259,10990137,14165,0,1694895719,13075.393554849994,52.567406280002615,53556.069960240005 2023-09-16,20:22:01.000,259,10990126,14485,0,1694895720,13075.44070901999,52.518062369999825,53556.14681856 2023-09-16,20:22:02.000,259,10990103,14525,0,1694895721,13075.52154473999,52.511013240000466,53556.216689760004 2023-09-16,20:22:03.000,259,10990132,14205,0,1694895722,13075.50807212,52.44757106999896,53556.10489584 2023-09-16,20:22:04.000,259,10990124,14205,0,1694895723,13075.58217152999,52.41232542000216,53556.1957284 2023-09-16,20:22:05.000,259,10990149,14605,0,1694895724,13075.6293257,52.36298150999937,53556.188741280006 2023-09-16,20:22:06.000,259,10990102,14485,0,1694895725,13075.64279831999,52.32068673000322,53556.20271552 2023-09-16,20:22:07.000,259,10990074,14405,0,1694895726,13075.696688799995,52.27839194999979,53556.188741280006 2023-09-16,20:22:08.000,259,10990145,14365,0,1694895727,13075.72363403999,52.24314630000299,53556.216689760004 2023-09-16,20:22:09.000,259,10990120,14405,0,1694895728,13075.85162393,52.165605870002764,53556.27957384001 2023-09-16,20:22:10.000,259,10990126,14645,0,1694895729,13075.85162393,52.151507610004046,53556.31450944 2023-09-16,20:22:11.000,259,10990119,14645,0,1694895730,13075.91225072,52.12331108999933,53556.3005352 2023-09-16,20:22:12.000,259,10990107,14405,0,1694895731,13075.865096549991,52.13740934999805,53556.29354808 2023-09-16,20:22:13.000,259,10990133,14325,0,1694895732,13075.87183286,52.04577065999911,53556.20970264001 2023-09-16,20:22:14.000,259,10990093,14525,0,1694895733,13075.939195959996,52.059868919997825,53556.20970264001 2023-09-16,20:22:15.000,259,10990121,14485,0,1694895734,13076.006559059992,52.01757414000167,53556.31450944 2023-09-16,20:22:16.000,259,10990134,14365,0,1694895735,13076.080658469997,52.02462327000103,53556.31450944 2023-09-16,20:22:17.000,259,10990127,14365,0,1694895736,13076.073922160002,52.03167240000039,53556.286560960005 2023-09-16,20:22:18.000,259,10990113,14565,0,1694895737,13076.067185849992,52.01757414000167,53556.32848368001 2023-09-16,20:22:19.000,259,10990126,14405,0,1694895738,13076.161494189997,52.04577065999911,53556.41232912 2023-09-16,20:22:20.000,259,10990124,14405,0,1694895739,13076.154757880002,52.059868919997825,53556.47521320001 2023-09-16,20:22:21.000,259,10990189,14325,0,1694895740,13076.161494189997,52.02462327000103,53556.44726472001 2023-09-16,20:22:22.000,259,10990111,14925,0,1694895741,13076.188439429992,52.07396718000382,53556.454251840005 2023-09-16,20:22:23.000,259,10990086,14485,0,1694895742,13076.242329909997,52.109212830000615,53556.48918744 2023-09-16,20:22:24.000,259,10990097,14605,0,1694895743,13076.323165629998,52.12331108999933,53556.60796848 2023-09-16,20:22:25.000,259,10990136,14445,0,1694895744,13076.343374559998,52.12331108999933,53556.60796848 2023-09-16,20:22:26.000,259,10990153,14725,0,1694895745,13076.356847179988,52.109212830000615,53556.64290408001 2023-09-16,20:22:27.000,259,10990095,14765,0,1694895746,13076.323165629998,52.17265500000212,53556.60098136 2023-09-16,20:22:28.000,259,10990141,14485,0,1694895747,13076.356847179988,52.151507610004046,53556.60796848 2023-09-16,20:22:29.000,259,10990135,14765,0,1694895748,13076.410737659993,52.20085151999956,53556.67783968 2023-09-16,20:22:30.000,259,10990147,14645,0,1694895749,13076.464628139998,52.22199891000491,53556.67783968 2023-09-16,20:22:31.000,259,10990074,14605,0,1694895750,13076.457891829989,52.23609717000363,53556.63591696 2023-09-16,20:22:32.000,259,10990135,14605,0,1694895751,13076.491573379993,52.26429369000107,53556.670852560004 2023-09-16,20:22:33.000,259,10990104,14365,0,1694895752,13076.525254929998,52.32068673000322,53556.691813920006 2023-09-16,20:22:34.000,259,10990132,14245,0,1694895753,13076.599354339989,52.31363760000386,53556.79662072 2023-09-16,20:22:35.000,259,10990096,14645,0,1694895754,13076.606090649999,52.341834120001295,53556.789633600005 2023-09-16,20:22:36.000,259,10990128,14205,0,1694895755,13076.612826959994,52.391178030004085,53556.77565936 2023-09-16,20:22:37.000,259,10990104,14685,0,1694895756,13076.599354339989,52.4405219399996,53556.71277528001 2023-09-16,20:22:38.000,259,10990122,14445,0,1694895757,13076.63977219999,52.49691498000175,53556.68482680001 2023-09-16,20:22:39.000,259,10990117,14445,0,1694895758,13076.7071353,52.518062369999825,53556.85251768001 2023-09-16,20:22:40.000,259,10990142,14485,0,1694895759,13076.7071353,52.5392097599979,53556.80360784 2023-09-16,20:22:41.000,259,10990129,14605,0,1694895760,13076.754289469995,52.560357150003256,53556.859504800006 2023-09-16,20:22:42.000,259,10990128,14445,0,1694895761,13076.80817995,52.58150454000133,53556.95033736001 2023-09-16,20:22:43.000,259,10990141,14485,0,1694895762,13076.80817995,52.58150454000133,53556.8944404 2023-09-16,20:22:44.000,259,10990149,14285,0,1694895763,13076.84859781,52.65904497000156,53556.859504800006 2023-09-16,20:22:45.000,259,10990123,14605,0,1694895764,13076.86880674,52.63084845000412,53556.90142752001 2023-09-16,20:22:46.000,259,10990115,14205,0,1694895765,13076.915960909995,52.71543801000371,53557.01322144 2023-09-16,20:22:47.000,259,10990111,14805,0,1694895766,13076.92269721999,52.750683660000504,53556.99226008 2023-09-16,20:22:48.000,259,10990100,14525,0,1694895767,13076.90248828999,52.80707670000265,53556.92238888 2023-09-16,20:22:49.000,259,10990108,14285,0,1694895768,13076.996796629996,52.80707670000265,53557.04116992 2023-09-16,20:22:50.000,259,10990094,14245,0,1694895769,13077.017005559996,52.84232234999945,53557.11104112 2023-09-16,20:22:51.000,259,10990120,14685,0,1694895770,13077.1113139,52.82117496000137,53557.104054 2023-09-16,20:22:52.000,259,10990114,14205,0,1694895771,13077.084368659991,52.85642060999817,53557.11104112 2023-09-16,20:22:53.000,259,10990117,14205,0,1694895772,13077.09110497,52.926911909999035,53557.08309264 2023-09-16,20:22:54.000,259,10990107,14325,0,1694895773,13077.158468069996,52.9974032099999,53557.0341828 2023-09-16,20:22:55.000,259,10990111,14365,0,1694895774,13077.198885929996,53.025599730004615,53557.16693808001 2023-09-16,20:22:56.000,259,10990095,14525,0,1694895775,13077.246040099992,53.06084538000141,53557.22982216 2023-09-16,20:22:57.000,259,10990136,14405,0,1694895776,13077.266249029992,53.145434940000996,53557.15995096 2023-09-16,20:22:58.000,259,10990100,14445,0,1694895777,13077.259512719997,53.17363145999843,53557.18091232 2023-09-16,20:22:59.000,259,10990117,14405,0,1694895778,13077.367293679992,53.208877110002504,53557.32065472 2023-09-16,20:23:00.000,259,10990152,14485,0,1694895779,13077.326875819992,53.28641754000273,53557.28571912001 2023-09-16,20:23:01.000,259,10990062,14165,0,1694895780,13077.353821060002,53.34985971000424,53557.32065472 2023-09-16,20:23:02.000,259,10990140,14565,0,1694895781,13077.333612130002,53.41330187999847,53557.29969336 2023-09-16,20:23:03.000,259,10990126,14405,0,1694895782,13077.353821060002,53.51198970000405,53557.28571912001 2023-09-16,20:23:04.000,259,10990108,14245,0,1694895783,13077.454865710002,53.568382739998924,53557.46738424 2023-09-16,20:23:05.000,259,10990126,14445,0,1694895784,13077.488547259993,53.59657926000364,53557.40450016001 2023-09-16,20:23:06.000,259,10990130,14405,0,1694895785,13077.535701430003,53.7023162100013,53557.50231984001 2023-09-16,20:23:07.000,259,10990122,14565,0,1694895786,13077.528965119993,53.71641447000002,53557.37655168 2023-09-16,20:23:08.000,259,10990090,14085,0,1694895787,13077.528965119993,53.80805315999896,53557.38353880001 2023-09-16,20:23:09.000,259,10990148,14605,0,1694895788,13077.555910360003,53.82215141999768,53557.43943576 2023-09-16,20:23:10.000,259,10990150,14725,0,1694895789,13077.603064529998,53.9137901100039,53557.46738424 2023-09-16,20:23:11.000,259,10990104,14205,0,1694895790,13077.589591909993,53.95608489000006,53557.530268320006 2023-09-16,20:23:12.000,259,10990112,14445,0,1694895791,13077.589591909993,53.99837967000349,53557.558216800004 2023-09-16,20:23:13.000,259,10990129,14485,0,1694895792,13077.636746079988,54.03362532000028,53557.53725544 2023-09-16,20:23:14.000,259,10990127,14725,0,1694895793,13077.636746079988,54.068870970004355,53557.628088000005 2023-09-16,20:23:15.000,259,10990087,14445,0,1694895794,13077.643482389998,54.11821487999987,53557.62110088001 2023-09-16,20:23:16.000,259,10990171,14485,0,1694895795,13077.596328219988,54.10411662000115,53557.57219104001 2023-09-16,20:23:17.000,259,10990132,14485,0,1694895796,13077.522228809998,54.11821487999987,53557.530268320006 2023-09-16,20:23:18.000,259,10990117,14245,0,1694895797,13077.528965119993,54.10411662000115,53557.558216800004 2023-09-16,20:23:19.000,259,10990112,14685,0,1694895798,13077.603064529998,54.12526400999923,53557.71193344 2023-09-16,20:23:20.000,259,10990124,14525,0,1694895799,13077.562646669998,54.10411662000115,53557.676997840004 2023-09-16,20:23:21.000,259,10990121,14485,0,1694895800,13077.549174049993,54.09706749000179,53557.69097208001 2023-09-16,20:23:22.000,259,10990114,14405,0,1694895801,13077.528965119993,54.12526400999923,53557.746869040006 2023-09-16,20:23:23.000,259,10990120,14205,0,1694895802,13077.488547259993,54.11821487999987,53557.63507512 2023-09-16,20:23:24.000,259,10990155,14445,0,1694895803,13077.475074640002,54.10411662000115,53557.64904936001 2023-09-16,20:23:25.000,259,10990106,14245,0,1694895804,13077.495283570002,54.08296923000307,53557.71892056001 2023-09-16,20:23:26.000,259,10990130,14445,0,1694895805,13077.441393089997,54.06182183999772,53557.6630236 2023-09-16,20:23:27.000,259,10990104,14085,0,1694895806,13077.421184159997,54.047723579999,53557.64904936001 2023-09-16,20:23:28.000,259,10990121,14245,0,1694895807,13077.394238920002,54.04067444999964,53557.62110088001 2023-09-16,20:23:29.000,259,10990085,14605,0,1694895808,13077.421184159997,54.05477270999836,53557.676997840004 2023-09-16,20:23:30.000,259,10990089,14605,0,1694895809,13077.448129399992,53.977232279998134,53557.697959200006 2023-09-16,20:23:31.000,259,10990075,14485,0,1694895810,13077.434656780002,53.95608489000006,53557.63507512 2023-09-16,20:23:32.000,259,10990103,14445,0,1694895811,13077.400975229997,53.95608489000006,53557.628088000005 2023-09-16,20:23:33.000,259,10990090,14485,0,1694895812,13077.299930579997,53.977232279998134,53557.57219104001 2023-09-16,20:23:34.000,259,10990114,14325,0,1694895813,13077.299930579997,53.92788837000262,53557.56520392 2023-09-16,20:23:35.000,259,10990073,14325,0,1694895814,13077.326875819992,53.87854445999983,53557.61411376 2023-09-16,20:23:36.000,259,10990079,14525,0,1694895815,13077.320139509997,53.86444620000111,53557.61411376 2023-09-16,20:23:37.000,259,10990058,14285,0,1694895816,13077.306666889992,53.836249680003675,53557.68398496 2023-09-16,20:23:38.000,259,10990142,14605,0,1694895817,13077.219094859996,53.81510228999832,53557.5931524 2023-09-16,20:23:39.000,259,10990107,14845,0,1694895818,13077.219094859996,53.793954900000244,53557.60712664 2023-09-16,20:23:40.000,259,10990110,14205,0,1694895819,13077.185413309991,53.786905770000885,53557.62110088001 2023-09-16,20:23:41.000,259,10990104,14485,0,1694895820,13077.144995449991,53.786905770000885,53557.57219104001 2023-09-16,20:23:42.000,259,10990104,14285,0,1694895821,13077.057423419996,53.71641447000002,53557.57219104001 2023-09-16,20:23:43.000,259,10990108,14325,0,1694895822,13077.037214489996,53.75166012000409,53557.54424256 2023-09-16,20:23:44.000,259,10990069,14565,0,1694895823,13077.02374186999,53.72346359999938,53557.61411376 2023-09-16,20:23:45.000,259,10990103,14125,0,1694895824,13077.017005559996,53.71641447000002,53557.58616528 2023-09-16,20:23:46.000,259,10990108,14325,0,1694895825,13076.976587699995,53.70936534000066,53557.56520392 2023-09-16,20:23:47.000,259,10990097,14485,0,1694895826,13076.875543049995,53.71641447000002,53557.509306960004 2023-09-16,20:23:48.000,259,10990098,14405,0,1694895827,13076.86880674,53.70936534000066,53557.55122968001 2023-09-16,20:23:49.000,259,10990063,14565,0,1694895828,13076.78797102,53.667070560004504,53557.558216800004 2023-09-16,20:23:50.000,259,10990118,14325,0,1694895829,13076.78123470999,53.65297229999851,53557.52328120001 2023-09-16,20:23:51.000,259,10990102,14605,0,1694895830,13076.76776209,53.67411969000386,53557.60013952001 2023-09-16,20:23:52.000,259,10990128,14205,0,1694895831,13076.673453749994,53.67411969000386,53557.530268320006 2023-09-16,20:23:53.000,259,10990109,14285,0,1694895832,13076.666717439999,53.63887403999979,53557.52328120001 2023-09-16,20:23:54.000,259,10990113,14165,0,1694895833,13076.713871609994,53.610677520002355,53557.5931524 2023-09-16,20:23:55.000,259,10990108,14565,0,1694895834,13076.65998112999,53.62477578000107,53557.61411376 2023-09-16,20:23:56.000,259,10990134,14245,0,1694895835,13076.592618029994,53.63182491000043,53557.52328120001 2023-09-16,20:23:57.000,259,10990118,14405,0,1694895836,13076.498309689989,53.63887403999979,53557.509306960004 2023-09-16,20:23:58.000,259,10990115,14325,0,1694895837,13076.518518619989,53.63182491000043,53557.47437136 2023-09-16,20:23:59.000,259,10990115,14045,0,1694895838,13076.572409099994,53.57543186999828,53557.58616528 2023-09-16,20:24:00.000,259,10990097,14725,0,1694895839,13076.558936479989,53.62477578000107,53557.64904936001 2023-09-16,20:24:01.000,259,10990118,14565,0,1694895840,13076.552200169994,53.617726650001714,53557.58616528 2023-09-16,20:24:02.000,259,10990127,14685,0,1694895841,13076.538727549989,53.617726650001714,53557.58616528 2023-09-16,20:24:03.000,259,10990074,14645,0,1694895842,13076.511782309994,53.64592316999915,53557.46738424 2023-09-16,20:24:04.000,259,10990133,14565,0,1694895843,13076.531991239994,53.64592316999915,53557.52328120001 2023-09-16,20:24:05.000,259,10990083,14325,0,1694895844,13076.505045999998,53.64592316999915,53557.50231984001 2023-09-16,20:24:06.000,259,10990131,14405,0,1694895845,13076.498309689989,53.65297229999851,53557.460397120005 2023-09-16,20:24:07.000,259,10990151,14405,0,1694895846,13076.444419209998,53.68821795000258,53557.460397120005 2023-09-16,20:24:08.000,259,10990102,14565,0,1694895847,13076.525254929998,53.63887403999979,53557.530268320006 2023-09-16,20:24:09.000,259,10990134,14365,0,1694895848,13076.531991239994,53.68116882000322,53557.530268320006 2023-09-16,20:24:10.000,259,10990106,14245,0,1694895849,13076.552200169994,53.68821795000258,53557.51629408 2023-09-16,20:24:11.000,259,10990118,14565,0,1694895850,13076.518518619989,53.67411969000386,53557.55122968001 2023-09-16,20:24:12.000,259,10990096,14565,0,1694895851,13076.599354339989,53.71641447000002,53557.45341000001 2023-09-16,20:24:13.000,259,10990095,14325,0,1694895852,13076.538727549989,53.71641447000002,53557.49533272 2023-09-16,20:24:14.000,259,10990118,14565,0,1694895853,13076.525254929998,53.7023162100013,53557.43244864001 2023-09-16,20:24:15.000,259,10990110,14365,0,1694895854,13076.599354339989,53.69526708000194,53557.55122968001 2023-09-16,20:24:16.000,259,10990127,14365,0,1694895855,13076.606090649999,53.67411969000386,53557.55122968001 2023-09-16,20:24:17.000,259,10990092,14325,0,1694895856,13076.518518619989,53.66002142999787,53557.55122968001 2023-09-16,20:24:18.000,259,10990089,14245,0,1694895857,13076.565672789999,53.603628390002996,53557.4883456 2023-09-16,20:24:19.000,259,10990125,14405,0,1694895858,13076.552200169994,53.63182491000043,53557.56520392 2023-09-16,20:24:20.000,259,10990090,14525,0,1694895859,13076.531991239994,53.568382739998924,53557.52328120001 2023-09-16,20:24:21.000,259,10990142,14525,0,1694895860,13076.464628139998,53.52608796000277,53557.53725544 2023-09-16,20:24:22.000,259,10990134,14525,0,1694895861,13076.498309689989,53.53313709000213,53557.4883456 2023-09-16,20:24:23.000,259,10990125,14445,0,1694895862,13076.410737659993,53.51198970000405,53557.46738424 2023-09-16,20:24:24.000,259,10990126,14565,0,1694895863,13076.525254929998,53.46969492000062,53557.509306960004 2023-09-16,20:24:25.000,259,10990169,14445,0,1694895864,13076.525254929998,53.392154490000394,53557.60013952001 2023-09-16,20:24:26.000,259,10990107,14525,0,1694895865,13076.505045999998,53.3569088400036,53557.5931524 2023-09-16,20:24:27.000,259,10990133,14485,0,1694895866,13076.451155519993,53.30756493000081,53557.58616528 2023-09-16,20:24:28.000,259,10990124,14365,0,1694895867,13076.444419209998,53.31461406000017,53557.509306960004 2023-09-16,20:24:29.000,259,10990097,14605,0,1694895868,13076.484837069998,53.27936841000337,53557.57219104001 2023-09-16,20:24:30.000,259,10990113,14365,0,1694895869,13076.565672789999,53.25117188999866,53557.64206224 2023-09-16,20:24:31.000,259,10990070,14445,0,1694895870,13076.518518619989,53.23002450000058,53557.64904936001 2023-09-16,20:24:32.000,259,10990115,14485,0,1694895871,13076.511782309994,53.23002450000058,53557.60013952001 2023-09-16,20:24:33.000,259,10990127,14605,0,1694895872,13076.545463859999,53.18068058999779,53557.61411376 2023-09-16,20:24:34.000,259,10990103,14325,0,1694895873,13076.606090649999,53.145434940000996,53557.676997840004 2023-09-16,20:24:35.000,259,10990070,14645,0,1694895874,13076.612826959994,53.13838581000164,53557.697959200006 2023-09-16,20:24:36.000,259,10990173,14085,0,1694895875,13076.63977219999,53.145434940000996,53557.68398496 2023-09-16,20:24:37.000,259,10990123,14365,0,1694895876,13076.612826959994,53.11723842000356,53557.6630236 2023-09-16,20:24:38.000,259,10990123,14205,0,1694895877,13076.68019005999,53.11723842000356,53557.65603648 2023-09-16,20:24:39.000,259,10990087,14525,0,1694895878,13076.76776209,53.096091029998206,53557.725907680004 2023-09-16,20:24:40.000,259,10990116,14325,0,1694895879,13076.80817995,53.06789451000077,53557.676997840004 2023-09-16,20:24:41.000,259,10990124,14645,0,1694895880,13076.80144363999,53.06789451000077,53557.73988192001 2023-09-16,20:24:42.000,259,10990104,14285,0,1694895881,13076.835125189995,53.05379625000205,53557.7328948 2023-09-16,20:24:43.000,259,10990131,14445,0,1694895882,13076.74755316,53.08199276999949,53557.71193344 2023-09-16,20:24:44.000,259,10990088,14485,0,1694895883,13076.794707329995,53.096091029998206,53557.676997840004 2023-09-16,20:24:45.000,259,10990098,14925,0,1694895884,13076.835125189995,53.096091029998206,53557.73988192001 2023-09-16,20:24:46.000,259,10990096,14725,0,1694895885,13076.90248828999,53.08904189999885,53557.73988192001 2023-09-16,20:24:47.000,259,10990088,14325,0,1694895886,13076.82838888,53.11723842000356,53557.71193344 2023-09-16,20:24:48.000,259,10990108,14685,0,1694895887,13076.88227935999,53.12428755000292,53557.697959200006 2023-09-16,20:24:49.000,259,10990111,14645,0,1694895888,13076.956378769995,53.13133668000228,53557.73988192001 2023-09-16,20:24:50.000,259,10990074,14565,0,1694895889,13077.017005559996,53.096091029998206,53557.76084328 2023-09-16,20:24:51.000,259,10990132,14525,0,1694895890,13077.03047818,53.13133668000228,53557.76783040001 2023-09-16,20:24:52.000,259,10990086,14485,0,1694895891,13077.09110497,53.08199276999949,53557.746869040006 2023-09-16,20:24:53.000,259,10990076,14165,0,1694895892,13077.04395079999,53.12428755000292,53557.65603648 2023-09-16,20:24:54.000,259,10990132,14525,0,1694895893,13077.13152283,53.08199276999949,53557.676997840004 2023-09-16,20:24:55.000,259,10990120,14765,0,1694895894,13077.212358550001,53.1101892900042,53557.746869040006 2023-09-16,20:24:56.000,259,10990152,14405,0,1694895895,13077.306666889992,53.11723842000356,53557.76084328 2023-09-16,20:24:57.000,259,10990095,14205,0,1694895896,13077.306666889992,53.08199276999949,53557.76084328 2023-09-16,20:24:58.000,259,10990107,14885,0,1694895897,13077.380766299997,53.096091029998206,53557.81674024001 2023-09-16,20:24:59.000,259,10990094,14205,0,1694895898,13077.488547259993,53.1101892900042,53557.865650080006 2023-09-16,20:25:00.000,259,10990168,14605,0,1694895899,13077.576119289988,53.03969799000333,53557.844688720004 2023-09-16,20:25:01.000,259,10990115,14525,0,1694895900,13077.630009769993,53.04674712000269,53557.88661144001 2023-09-16,20:25:02.000,259,10990092,14205,0,1694895901,13077.636746079988,53.03969799000333,53557.76084328 2023-09-16,20:25:03.000,259,10990089,14525,0,1694895902,13077.805153829999,53.07494364000013,53557.893598560004 2023-09-16,20:25:04.000,259,10990151,14605,0,1694895903,13077.96008895999,53.03969799000333,53557.99141824 2023-09-16,20:25:05.000,259,10990143,14525,0,1694895904,13078.08134253999,53.04674712000269,53558.07526368001 2023-09-16,20:25:06.000,259,10990077,14485,0,1694895905,13078.06786992,53.08904189999885,53557.99840536 2023-09-16,20:25:07.000,259,10990165,14525,0,1694895906,13078.256486599996,53.13133668000228,53558.1870576 2023-09-16,20:25:08.000,259,10990100,14605,0,1694895907,13078.256486599996,53.17363145999843,53558.061289440004 2023-09-16,20:25:09.000,259,10990130,14645,0,1694895908,13078.33058601,53.17363145999843,53558.1870576 2023-09-16,20:25:10.000,259,10990135,14325,0,1694895909,13078.465312209992,53.16658232999907,53558.20801896 2023-09-16,20:25:11.000,259,10990112,14365,0,1694895910,13078.519202689997,53.25117188999866,53558.24295456001 2023-09-16,20:25:12.000,259,10990089,14405,0,1694895911,13078.613511030002,53.27936841000337,53558.27789016 2023-09-16,20:25:13.000,259,10990127,14605,0,1694895912,13078.687610439993,53.335761449998245,53558.249941680006 2023-09-16,20:25:14.000,259,10990126,14765,0,1694895913,13078.829072949993,53.392154490000394,53558.31981288001 2023-09-16,20:25:15.000,259,10990125,14405,0,1694895914,13078.835809259988,53.40625274999911,53558.35474848 2023-09-16,20:25:16.000,259,10990099,14045,0,1694895915,13078.909908669993,53.48379317999934,53558.368722720006 2023-09-16,20:25:17.000,259,10990126,14205,0,1694895916,13078.842545569998,53.4908423099987,53558.29186440001 2023-09-16,20:25:18.000,259,10990132,14245,0,1694895917,13078.916644979989,53.53313709000213,53558.35474848 2023-09-16,20:25:19.000,259,10990129,14485,0,1694895918,13079.024425939999,53.568382739998924,53558.48750376001 2023-09-16,20:25:20.000,259,10990153,14565,0,1694895919,13079.11873427999,53.53313709000213,53558.55737496001 2023-09-16,20:25:21.000,259,10990097,14245,0,1694895920,13079.111997969994,53.53313709000213,53558.564362080004 2023-09-16,20:25:22.000,259,10990137,14445,0,1694895921,13079.15915213999,53.51903883000341,53558.61327192 2023-09-16,20:25:23.000,259,10990121,14525,0,1694895922,13079.14567952,53.4908423099987,53558.57833632001 2023-09-16,20:25:24.000,259,10990157,14685,0,1694895923,13079.192833689995,53.50494057000469,53558.55737496001 2023-09-16,20:25:25.000,259,10990112,14445,0,1694895924,13079.20630631,53.50494057000469,53558.65519464001 2023-09-16,20:25:26.000,259,10990100,14525,0,1694895925,13079.24672417,53.50494057000469,53558.66916888 2023-09-16,20:25:27.000,259,10990080,14565,0,1694895926,13079.24672417,53.50494057000469,53558.634233280005 2023-09-16,20:25:28.000,259,10990123,14485,0,1694895927,13079.213042619995,53.4908423099987,53558.60628480001 2023-09-16,20:25:29.000,259,10990117,14125,0,1694895928,13079.273669409995,53.44854753000254,53558.74602720001 2023-09-16,20:25:30.000,259,10990065,14605,0,1694895929,13079.28040571999,53.42035100999783,53558.72506584001 2023-09-16,20:25:31.000,259,10990147,14645,0,1694895930,13079.30061464999,53.385105360001035,53558.71807872 2023-09-16,20:25:32.000,259,10990092,14485,0,1694895931,13079.30061464999,53.3569088400036,53558.704104480006 2023-09-16,20:25:33.000,259,10990108,14325,0,1694895932,13079.293878339995,53.39920361999975,53558.66218176 2023-09-16,20:25:34.000,259,10990123,14445,0,1694895933,13079.32082357999,53.40625274999911,53558.60628480001 2023-09-16,20:25:35.000,259,10990088,14285,0,1694895934,13079.38818668,53.385105360001035,53558.7809628 2023-09-16,20:25:36.000,259,10990130,14205,0,1694895935,13079.48249501999,53.392154490000394,53558.801924160005 2023-09-16,20:25:37.000,259,10990098,14245,0,1694895936,13079.475758709996,53.39920361999975,53558.801924160005 2023-09-16,20:25:38.000,259,10990110,14565,0,1694895937,13079.502703949991,53.39920361999975,53558.74602720001 2023-09-16,20:25:39.000,259,10990087,14525,0,1694895938,13079.583539669991,53.42035100999783,53558.80891128 2023-09-16,20:25:40.000,259,10990121,14645,0,1694895939,13079.644166459992,53.385105360001035,53558.80891128 2023-09-16,20:25:41.000,259,10990122,14485,0,1694895940,13079.671111700001,53.42035100999783,53558.86480824001 2023-09-16,20:25:42.000,259,10990104,14565,0,1694895941,13079.711529560002,53.47674404999998,53558.76000144 2023-09-16,20:25:43.000,259,10990121,14565,0,1694895942,13079.751947420002,53.47674404999998,53558.87878248 2023-09-16,20:25:44.000,259,10990128,14765,0,1694895943,13079.873201000002,53.46969492000062,53558.97660216 2023-09-16,20:25:45.000,259,10990086,14525,0,1694895944,13079.947300409993,53.48379317999934,53559.03249912001 2023-09-16,20:25:46.000,259,10990129,14445,0,1694895945,13080.014663509988,53.51903883000341,53558.99756352 2023-09-16,20:25:47.000,259,10990111,14645,0,1694895946,13080.014663509988,53.561333609999565,53558.96262792001 2023-09-16,20:25:48.000,259,10990162,14925,0,1694895947,13080.095499229988,53.610677520002355,53558.99057640001 2023-09-16,20:25:49.000,259,10990115,14365,0,1694895948,13080.122444469998,53.64592316999915,53558.96262792001 2023-09-16,20:25:50.000,259,10990093,14365,0,1694895949,13080.183071259999,53.68821795000258,53559.00455064 2023-09-16,20:25:51.000,259,10990103,14485,0,1694895950,13080.176334949989,53.7023162100013,53558.98358928 2023-09-16,20:25:52.000,259,10990123,14405,0,1694895951,13080.243698049999,53.667070560004504,53559.01153776001 2023-09-16,20:25:53.000,259,10990114,14645,0,1694895952,13080.270643289994,53.68821795000258,53559.0953832 2023-09-16,20:25:54.000,259,10990101,14805,0,1694895953,13080.38516056,53.68116882000322,53559.17224152 2023-09-16,20:25:55.000,259,10990140,14285,0,1694895954,13080.36495163,53.71641447000002,53559.186215760004 2023-09-16,20:25:56.000,259,10990099,14525,0,1694895955,13080.36495163,53.70936534000066,53559.14429304 2023-09-16,20:25:57.000,259,10990105,14645,0,1694895956,13080.331270079994,53.7023162100013,53559.15128016 2023-09-16,20:25:58.000,259,10990116,14805,0,1694895957,13080.351479009994,53.737561859998095,53559.12333168 2023-09-16,20:25:59.000,259,10990081,14765,0,1694895958,13080.371687939994,53.67411969000386,53559.256086960006 2023-09-16,20:26:00.000,259,10990122,14565,0,1694895959,13080.412105799995,53.69526708000194,53559.24909984001 2023-09-16,20:26:01.000,259,10990094,14685,0,1694895960,13080.452523659995,53.63182491000043,53559.28403544 2023-09-16,20:26:02.000,259,10990138,14725,0,1694895961,13080.46599628,53.667070560004504,53559.24211272 2023-09-16,20:26:03.000,259,10990143,14725,0,1694895962,13080.391896869995,53.63887403999979,53559.24211272 2023-09-16,20:26:04.000,259,10990071,14565,0,1694895963,13080.40536949,53.7023162100013,53559.24211272 2023-09-16,20:26:05.000,259,10990090,14725,0,1694895964,13080.37842424999,53.68116882000322,53559.22115136 2023-09-16,20:26:06.000,259,10990136,14325,0,1694895965,13080.391896869995,53.71641447000002,53559.24211272 2023-09-16,20:26:07.000,259,10990117,14325,0,1694895966,13080.304324839999,53.70936534000066,53559.24211272 2023-09-16,20:26:08.000,259,10990131,14765,0,1694895967,13080.35821531999,53.737561859998095,53559.304996800005 2023-09-16,20:26:09.000,259,10990122,14685,0,1694895968,13080.38516056,53.730512729998736,53559.353906640004 2023-09-16,20:26:10.000,259,10990115,14525,0,1694895969,13080.40536949,53.80805315999896,53559.38185512 2023-09-16,20:26:11.000,259,10990121,14845,0,1694895970,13080.35821531999,53.836249680003675,53559.39582936001 2023-09-16,20:26:12.000,259,10990127,14485,0,1694895971,13080.311061149994,53.87149533000047,53559.38185512 2023-09-16,20:26:13.000,259,10990120,14685,0,1694895972,13080.29758852999,53.94198663000134,53559.33294528 2023-09-16,20:26:14.000,259,10990110,14525,0,1694895973,13080.33800638999,53.970183149998775,53559.353906640004 2023-09-16,20:26:15.000,259,10990090,14485,0,1694895974,13080.37842424999,54.005428800002846,53559.46570056001 2023-09-16,20:26:16.000,259,10990096,14685,0,1694895975,13080.391896869995,54.05477270999836,53559.38884224 2023-09-16,20:26:17.000,259,10990129,14725,0,1694895976,13080.41884210999,54.08296923000307,53559.46570056001 2023-09-16,20:26:18.000,259,10990155,14285,0,1694895977,13080.42557842,54.12526400999923,53559.43775208 2023-09-16,20:26:19.000,259,10990139,14685,0,1694895978,13080.46599628,54.14641140000458,53559.52858464 2023-09-16,20:26:20.000,259,10990113,14805,0,1694895979,13080.42557842,54.20985356999881,53559.51461040001 2023-09-16,20:26:21.000,259,10990092,14525,0,1694895980,13080.452523659995,54.195755310000095,53559.472687680005 2023-09-16,20:26:22.000,259,10990118,14285,0,1694895981,13080.44578735,54.245099220002885,53559.402816480004 2023-09-16,20:26:23.000,259,10990143,14725,0,1694895982,13080.48620521,54.27329574000032,53559.4098036 2023-09-16,20:26:24.000,259,10990123,14565,0,1694895983,13080.546832,54.245099220002885,53559.55653312 2023-09-16,20:26:25.000,259,10990123,14405,0,1694895984,13080.546832,54.2591974800016,53559.570507360004 2023-09-16,20:26:26.000,259,10990142,14765,0,1694895985,13080.56030461999,54.26624661000096,53559.52858464 2023-09-16,20:26:27.000,259,10990145,14365,0,1694895986,13080.47946889999,54.28739399999904,53559.46570056001 2023-09-16,20:26:28.000,259,10990106,14925,0,1694895987,13080.492941519995,54.252148350002244,53559.50063616 2023-09-16,20:26:29.000,259,10990116,14565,0,1694895988,13080.54009568999,54.26624661000096,53559.56352024001 2023-09-16,20:26:30.000,259,10990143,14485,0,1694895989,13080.533359379995,54.28034486999968,53559.61243008001 2023-09-16,20:26:31.000,259,10990130,14245,0,1694895990,13080.546832,54.23100096000417,53559.53557176001 2023-09-16,20:26:32.000,259,10990099,14485,0,1694895991,13080.513150449995,54.2591974800016,53559.53557176001 2023-09-16,20:26:33.000,259,10990147,14805,0,1694895992,13080.54009568999,54.23100096000417,53559.591468720006 2023-09-16,20:26:34.000,259,10990132,14325,0,1694895993,13080.58724986,54.23100096000417,53559.64736568 2023-09-16,20:26:35.000,259,10990186,14485,0,1694895994,13080.573777239995,54.20985356999881,53559.6543528 2023-09-16,20:26:36.000,259,10990131,14845,0,1694895995,13080.533359379995,54.21690269999817,53559.68230128001 2023-09-16,20:26:37.000,259,10990115,14405,0,1694895996,13080.492941519995,54.20985356999881,53559.640378560005 2023-09-16,20:26:38.000,259,10990174,14325,0,1694895997,13080.43905103999,54.188706180000736,53559.591468720006 2023-09-16,20:26:39.000,259,10990076,14405,0,1694895998,13080.452523659995,54.17460792000202,53559.70326264001 2023-09-16,20:26:40.000,259,10990093,14405,0,1694895999,13080.533359379995,54.18165705000138,53559.689288400004 2023-09-16,20:26:41.000,259,10990150,14565,0,1694896000,13080.573777239995,54.12526400999923,53559.724224 2023-09-16,20:26:42.000,259,10990126,14605,0,1694896001,13080.47946889999,54.13231313999859,53559.6543528 2023-09-16,20:26:43.000,259,10990132,15005,0,1694896002,13080.513150449995,54.11116575000051,53559.6543528 2023-09-16,20:26:44.000,259,10990138,14365,0,1694896003,13080.52662307,54.08296923000307,53559.63339144001 2023-09-16,20:26:45.000,259,10990125,14645,0,1694896004,13080.56704093,54.04067444999964,53559.69627552 2023-09-16,20:26:46.000,259,10990106,15005,0,1694896005,13080.60072247999,54.012477930002206,53559.69627552 2023-09-16,20:26:47.000,259,10990113,14525,0,1694896006,13080.56704093,53.970183149998775,53559.6543528 2023-09-16,20:26:48.000,259,10990117,14685,0,1694896007,13080.62093140999,53.94198663000134,53559.66133992001 2023-09-16,20:26:49.000,259,10990088,14685,0,1694896008,13080.735448679996,53.90674098000454,53559.738198240004 2023-09-16,20:26:50.000,259,10990070,14685,0,1694896009,13080.755657609996,53.89969184999791,53559.759159600006 2023-09-16,20:26:51.000,259,10990113,14965,0,1694896010,13080.789339160001,53.85034794000239,53559.738198240004 2023-09-16,20:26:52.000,259,10990155,14685,0,1694896011,13080.775866539996,53.793954900000244,53559.66832704 2023-09-16,20:26:53.000,259,10990105,14565,0,1694896012,13080.775866539996,53.779856640001526,53559.68230128001 2023-09-16,20:26:54.000,259,10990118,14285,0,1694896013,13080.823020709991,53.76575838000281,53559.67531416 2023-09-16,20:26:55.000,259,10990104,14485,0,1694896014,13080.849965950001,53.72346359999938,53559.710249760006 2023-09-16,20:26:56.000,259,10990084,14525,0,1694896015,13080.924065359992,53.66002142999787,53559.710249760006 2023-09-16,20:26:57.000,259,10990093,14765,0,1694896016,13080.917329049997,53.610677520002355,53559.70326264001 2023-09-16,20:26:58.000,259,10990110,14845,0,1694896017,13080.937537979997,53.617726650001714,53559.6194172 2023-09-16,20:26:59.000,259,10990121,14925,0,1694896018,13080.991428460002,53.554284480000206,53559.76614672 2023-09-16,20:27:00.000,259,10990128,14485,0,1694896019,13081.004901079992,53.53313709000213,53559.738198240004 2023-09-16,20:27:01.000,259,10990104,14605,0,1694896020,13081.004901079992,53.50494057000469,53559.74518536 2023-09-16,20:27:02.000,259,10990107,14765,0,1694896021,13080.984692149992,53.46969492000062,53559.71723688 2023-09-16,20:27:03.000,259,10990103,14565,0,1694896022,13081.045318939992,53.46264579000126,53559.73121112001 2023-09-16,20:27:04.000,259,10990110,14885,0,1694896023,13081.072264180002,53.4908423099987,53559.83601792 2023-09-16,20:27:05.000,259,10990120,14725,0,1694896024,13081.085736799992,53.434449270003824,53559.77313384 2023-09-16,20:27:06.000,259,10990105,14725,0,1694896025,13081.092473110002,53.40625274999911,53559.82204368 2023-09-16,20:27:07.000,259,10990123,14525,0,1694896026,13081.119418349997,53.392154490000394,53559.759159600006 2023-09-16,20:27:08.000,259,10990139,14605,0,1694896027,13081.045318939992,53.41330187999847,53559.75217248001 2023-09-16,20:27:09.000,259,10990152,14605,0,1694896028,13081.025110009992,53.378056230001675,53559.73121112001 2023-09-16,20:27:10.000,259,10990104,14605,0,1694896029,13081.052055250002,53.36395797000296,53559.724224 2023-09-16,20:27:11.000,259,10990099,14445,0,1694896030,13081.072264180002,53.3569088400036,53559.78012096001 2023-09-16,20:27:12.000,259,10990107,14525,0,1694896031,13080.971219530002,53.321663189999526,53559.640378560005 2023-09-16,20:27:13.000,259,10990131,14365,0,1694896032,13081.038582629997,53.29346667000209,53559.71723688 2023-09-16,20:27:14.000,259,10990129,14645,0,1694896033,13080.991428460002,53.26527015000465,53559.75217248001 2023-09-16,20:27:15.000,259,10990181,14765,0,1694896034,13081.011637390002,53.25117188999866,53559.759159600006 2023-09-16,20:27:16.000,259,10990118,14725,0,1694896035,13080.971219530002,53.26527015000465,53559.77313384 2023-09-16,20:27:17.000,259,10990191,14285,0,1694896036,13080.977955839997,53.16658232999907,53559.77313384 2023-09-16,20:27:18.000,259,10990135,14805,0,1694896037,13080.930801670002,53.17363145999843,53559.724224 2023-09-16,20:27:19.000,259,10990128,14445,0,1694896038,13080.930801670002,53.17363145999843,53559.759159600006 2023-09-16,20:27:20.000,259,10990156,14845,0,1694896039,13080.951010600002,53.159533199999714,53559.808069440005 2023-09-16,20:27:21.000,259,10990153,14485,0,1694896040,13080.937537979997,53.096091029998206,53559.80108232001 2023-09-16,20:27:22.000,259,10990096,14285,0,1694896041,13080.937537979997,53.08904189999885,53559.759159600006 2023-09-16,20:27:23.000,259,10990140,14445,0,1694896042,13080.876911189996,53.1101892900042,53559.70326264001 2023-09-16,20:27:24.000,259,10990084,14565,0,1694896043,13080.876911189996,53.10314016000484,53559.710249760006 2023-09-16,20:27:25.000,259,10990162,14525,0,1694896044,13080.870174880001,53.096091029998206,53559.67531416 2023-09-16,20:27:26.000,259,10990096,14325,0,1694896045,13080.883647499992,53.145434940000996,53559.710249760006 2023-09-16,20:27:27.000,259,10990100,14325,0,1694896046,13080.856702259996,53.1101892900042,53559.64736568 2023-09-16,20:27:28.000,259,10990112,14405,0,1694896047,13080.883647499992,53.1101892900042,53559.63339144001 2023-09-16,20:27:29.000,259,10990093,14525,0,1694896048,13081.011637390002,53.07494364000013,53559.689288400004 2023-09-16,20:27:30.000,259,10990095,14365,0,1694896049,13081.025110009992,53.12428755000292,53559.64736568 2023-09-16,20:27:31.000,259,10990135,14765,0,1694896050,13081.085736799992,53.11723842000356,53559.66832704 2023-09-16,20:27:32.000,259,10990122,14725,0,1694896051,13081.105945729993,53.11723842000356,53559.6194172 2023-09-16,20:27:33.000,259,10990126,14485,0,1694896052,13081.126154659993,53.13133668000228,53559.58448160001 2023-09-16,20:27:34.000,259,10990093,14605,0,1694896053,13081.173308830002,53.11723842000356,53559.56352024001 2023-09-16,20:27:35.000,259,10990091,14565,0,1694896054,13081.200254069998,53.152484070000355,53559.56352024001 2023-09-16,20:27:36.000,259,10990104,14525,0,1694896055,13081.308035029993,53.145434940000996,53559.67531416 2023-09-16,20:27:37.000,259,10990151,14485,0,1694896056,13081.368661819994,53.13838581000164,53559.64736568 2023-09-16,20:27:38.000,259,10990120,14645,0,1694896057,13081.368661819994,53.13838581000164,53559.68230128001 2023-09-16,20:27:39.000,259,10990084,14325,0,1694896058,13081.395607059989,53.159533199999714,53559.66832704 2023-09-16,20:27:40.000,259,10990133,14805,0,1694896059,13081.469706469994,53.152484070000355,53559.724224 2023-09-16,20:27:41.000,259,10990082,14405,0,1694896060,13081.530333259994,53.159533199999714,53559.73121112001 2023-09-16,20:27:42.000,259,10990090,14685,0,1694896061,13081.57748742999,53.16658232999907,53559.66832704 2023-09-16,20:27:43.000,259,10990130,14565,0,1694896062,13081.61790528999,53.201827980003145,53559.724224 2023-09-16,20:27:44.000,259,10990091,14525,0,1694896063,13081.80652197,53.208877110002504,53559.81505656 2023-09-16,20:27:45.000,259,10990096,14485,0,1694896064,13081.8267309,53.194778850003786,53559.81505656 2023-09-16,20:27:46.000,259,10990114,14605,0,1694896065,13081.894093999996,53.21592624000186,53559.78012096001 2023-09-16,20:27:47.000,259,10990108,14805,0,1694896066,13081.894093999996,53.2441227599993,53559.738198240004 2023-09-16,20:27:48.000,259,10990133,14605,0,1694896067,13081.96819341,53.2441227599993,53559.82204368 2023-09-16,20:27:49.000,259,10990072,14525,0,1694896068,13082.008611270001,53.29346667000209,53559.80108232001 2023-09-16,20:27:50.000,259,10990086,14685,0,1694896069,13082.123128539992,53.34281058000488,53559.78012096001 2023-09-16,20:27:51.000,259,10990124,14845,0,1694896070,13082.203964259992,53.30051580000145,53559.87095352001 2023-09-16,20:27:52.000,259,10990144,14885,0,1694896071,13082.217436879997,53.328712319998886,53559.856979280004 2023-09-16,20:27:53.000,259,10990133,14485,0,1694896072,13082.379108319998,53.34281058000488,53559.91287624 2023-09-16,20:27:54.000,259,10990126,14645,0,1694896073,13082.466680349993,53.371007100002316,53559.975760320005 2023-09-16,20:27:55.000,259,10990143,14805,0,1694896074,13082.500361899998,53.371007100002316,53560.01768304001 2023-09-16,20:27:56.000,259,10990082,14565,0,1694896075,13082.527307139993,53.385105360001035,53560.05960576 2023-09-16,20:27:57.000,259,10990118,14525,0,1694896076,13082.594670239989,53.392154490000394,53559.98274744 2023-09-16,20:27:58.000,259,10990105,14485,0,1694896077,13082.621615479999,53.41330187999847,53559.98973456 2023-09-16,20:27:59.000,259,10990140,14405,0,1694896078,13082.75634167999,53.378056230001675,53560.08755424001 2023-09-16,20:28:00.000,259,10990108,14605,0,1694896079,13082.80349585,53.378056230001675,53560.12248984 2023-09-16,20:28:01.000,259,10990116,14525,0,1694896080,13082.870858949995,53.39920361999975,53560.13646408001 2023-09-16,20:28:02.000,259,10990098,14885,0,1694896081,13082.931485739995,53.40625274999911,53560.16441256001 2023-09-16,20:28:03.000,259,10990129,14565,0,1694896082,13082.93822204999,53.434449270003824,53560.10152848 2023-09-16,20:28:04.000,259,10990152,14565,0,1694896083,13082.96516729,53.42035100999783,53560.08755424001 2023-09-16,20:28:05.000,259,10990116,14765,0,1694896084,13083.04600301,53.39920361999975,53560.143451200005 2023-09-16,20:28:06.000,259,10990113,14805,0,1694896085,13083.07968455999,53.39920361999975,53560.15043832 2023-09-16,20:28:07.000,259,10990129,14725,0,1694896086,13083.093157179996,53.39920361999975,53560.13646408001 2023-09-16,20:28:08.000,259,10990146,14565,0,1694896087,13083.14704766,53.392154490000394,53560.18537392001 2023-09-16,20:28:09.000,259,10990147,14365,0,1694896088,13083.241355999991,53.34985971000424,53560.25524512001 2023-09-16,20:28:10.000,259,10990128,14685,0,1694896089,13083.261564929991,53.371007100002316,53560.27620648 2023-09-16,20:28:11.000,259,10990149,14485,0,1694896090,13083.308719100001,53.385105360001035,53560.29716784 2023-09-16,20:28:12.000,259,10990148,14565,0,1694896091,13083.254828619996,53.427400140004465,53560.213322400006 2023-09-16,20:28:13.000,259,10990179,14365,0,1694896092,13083.295246479996,53.392154490000394,53560.32511632 2023-09-16,20:28:14.000,259,10990126,14565,0,1694896093,13083.335664339997,53.371007100002316,53560.37402616001 2023-09-16,20:28:15.000,259,10990117,14285,0,1694896094,13083.362609579992,53.39920361999975,53560.41594888 2023-09-16,20:28:16.000,259,10990101,14485,0,1694896095,13083.308719100001,53.36395797000296,53560.35306480001 2023-09-16,20:28:17.000,259,10990116,14565,0,1694896096,13083.349136960001,53.371007100002316,53560.408961760004 2023-09-16,20:28:18.000,259,10990110,14525,0,1694896097,13083.403027439992,53.392154490000394,53560.41594888 2023-09-16,20:28:19.000,259,10990113,14325,0,1694896098,13083.396291129997,53.36395797000296,53560.429923120006 2023-09-16,20:28:20.000,259,10990114,14765,0,1694896099,13083.369345890002,53.3569088400036,53560.45088448001 2023-09-16,20:28:21.000,259,10990142,14685,0,1694896100,13083.335664339997,53.371007100002316,53560.39498752 2023-09-16,20:28:22.000,259,10990121,14245,0,1694896101,13083.335664339997,53.31461406000017,53560.429923120006 2023-09-16,20:28:23.000,259,10990114,14685,0,1694896102,13083.301982789992,53.31461406000017,53560.43691024 2023-09-16,20:28:24.000,259,10990116,14565,0,1694896103,13083.382818509992,53.30756493000081,53560.527742800004 2023-09-16,20:28:25.000,259,10990054,14445,0,1694896104,13083.369345890002,53.29346667000209,53560.60460112 2023-09-16,20:28:26.000,259,10990116,14645,0,1694896105,13083.376082199997,53.28641754000273,53560.47184584001 2023-09-16,20:28:27.000,259,10990173,14725,0,1694896106,13083.308719100001,53.30756493000081,53560.4928072 2023-09-16,20:28:28.000,259,10990116,14605,0,1694896107,13083.335664339997,53.2441227599993,53560.4928072 2023-09-16,20:28:29.000,259,10990122,14645,0,1694896108,13083.315455409997,53.21592624000186,53560.5626784 2023-09-16,20:28:30.000,259,10990108,14605,0,1694896109,13083.335664339997,53.25117188999866,53560.527742800004 2023-09-16,20:28:31.000,259,10990109,14605,0,1694896110,13083.403027439992,53.23002450000058,53560.61158824 2023-09-16,20:28:32.000,259,10990150,14405,0,1694896111,13083.308719100001,53.25822101999802,53560.49979432001 2023-09-16,20:28:33.000,259,10990118,15085,0,1694896112,13083.369345890002,53.22297537000122,53560.55569128 2023-09-16,20:28:34.000,259,10990129,14645,0,1694896113,13083.423236369992,53.23002450000058,53560.61857536001 2023-09-16,20:28:35.000,259,10990136,14285,0,1694896114,13083.362609579992,53.208877110002504,53560.54171704001 2023-09-16,20:28:36.000,259,10990121,14445,0,1694896115,13083.369345890002,53.23707362999994,53560.51376856 2023-09-16,20:28:37.000,259,10990163,14485,0,1694896116,13083.342400649992,53.22297537000122,53560.4578716 2023-09-16,20:28:38.000,259,10990107,14565,0,1694896117,13083.389554820002,53.201827980003145,53560.52075568001 2023-09-16,20:28:39.000,259,10990127,14525,0,1694896118,13083.436708989997,53.18772972000443,53560.51376856 2023-09-16,20:28:40.000,259,10990126,14405,0,1694896119,13083.443445299992,53.21592624000186,53560.548704160006 2023-09-16,20:28:41.000,259,10990167,14445,0,1694896120,13083.517544709997,53.18068058999779,53560.576652640004 2023-09-16,20:28:42.000,259,10990112,14565,0,1694896121,13083.531017330002,53.159533199999714,53560.63953672001 2023-09-16,20:28:43.000,259,10990120,14165,0,1694896122,13083.510808400002,53.152484070000355,53560.5626784 2023-09-16,20:28:44.000,259,10990180,14285,0,1694896123,13083.531017330002,53.159533199999714,53560.66748520001 2023-09-16,20:28:45.000,259,10990150,14565,0,1694896124,13083.598380429998,53.10314016000484,53560.68844656001 2023-09-16,20:28:46.000,259,10990113,14205,0,1694896125,13083.618589359998,53.08904189999885,53560.61857536001 2023-09-16,20:28:47.000,259,10990146,14725,0,1694896126,13083.544489949993,53.06789451000077,53560.62556248 2023-09-16,20:28:48.000,259,10990125,14565,0,1694896127,13083.571435190002,53.025599730004615,53560.6325496 2023-09-16,20:28:49.000,259,10990123,14325,0,1694896128,13083.618589359998,53.00445233999926,53560.73036928 2023-09-16,20:28:50.000,259,10990114,14565,0,1694896129,13083.645534599993,53.032648860003974,53560.7024208 2023-09-16,20:28:51.000,259,10990176,14645,0,1694896130,13083.699425079998,52.9974032099999,53560.72338216 2023-09-16,20:28:52.000,259,10990109,14645,0,1694896131,13083.706161389993,52.9974032099999,53560.66748520001 2023-09-16,20:28:53.000,259,10990098,14445,0,1694896132,13083.699425079998,53.00445233999926,53560.67447232 2023-09-16,20:28:54.000,259,10990098,14685,0,1694896133,13083.706161389993,52.9974032099999,53560.6325496 2023-09-16,20:28:55.000,259,10990102,14565,0,1694896134,13083.766788179993,52.969206690002466,53560.772292 2023-09-16,20:28:56.000,259,10990104,14285,0,1694896135,13083.793733419989,53.025599730004615,53560.716395040006 2023-09-16,20:28:57.000,259,10990133,14765,0,1694896136,13083.827414969994,53.06084538000141,53560.744343520004 2023-09-16,20:28:58.000,259,10990116,14645,0,1694896137,13083.793733419989,53.08199276999949,53560.73036928 2023-09-16,20:28:59.000,259,10990145,14525,0,1694896138,13083.847623899994,53.08199276999949,53560.765304880006 2023-09-16,20:29:00.000,259,10990141,14805,0,1694896139,13083.847623899994,53.06789451000077,53560.75133064 2023-09-16,20:29:01.000,259,10990072,14565,0,1694896140,13083.861096519999,53.096091029998206,53560.79325336 2023-09-16,20:29:02.000,259,10990087,14445,0,1694896141,13083.854360209989,53.13133668000228,53560.814214720005 2023-09-16,20:29:03.000,259,10990108,14525,0,1694896142,13083.854360209989,53.18772972000443,53560.744343520004 2023-09-16,20:29:04.000,259,10990122,14485,0,1694896143,13083.861096519999,53.2441227599993,53560.82818896 2023-09-16,20:29:05.000,259,10990092,14685,0,1694896144,13083.921723309999,53.23707362999994,53560.89107304 2023-09-16,20:29:06.000,259,10990156,14845,0,1694896145,13083.91498699999,53.29346667000209,53560.89806016 2023-09-16,20:29:07.000,259,10990171,14765,0,1694896146,13083.888041759994,53.30051580000145,53560.89806016 2023-09-16,20:29:08.000,259,10990106,14365,0,1694896147,13083.827414969994,53.3569088400036,53560.79325336 2023-09-16,20:29:09.000,259,10990104,14845,0,1694896148,13083.820678659999,53.36395797000296,53560.80722760001 2023-09-16,20:29:10.000,259,10990111,14445,0,1694896149,13083.861096519999,53.42035100999783,53560.8421632 2023-09-16,20:29:11.000,259,10990120,14285,0,1694896150,13083.834151279989,53.427400140004465,53560.90504728001 2023-09-16,20:29:12.000,259,10990073,14445,0,1694896151,13083.760051869998,53.46264579000126,53560.87011168 2023-09-16,20:29:13.000,259,10990101,14525,0,1694896152,13083.766788179993,53.46264579000126,53560.85613744001 2023-09-16,20:29:14.000,259,10990134,14365,0,1694896153,13083.753315559989,53.49789143999806,53560.95395712001 2023-09-16,20:29:15.000,259,10990120,14725,0,1694896154,13083.766788179993,53.46264579000126,53560.93998288 2023-09-16,20:29:16.000,259,10990077,14485,0,1694896155,13083.706161389993,53.47674404999998,53560.87011168 2023-09-16,20:29:17.000,259,10990142,14605,0,1694896156,13083.645534599993,53.46264579000126,53560.8421632 2023-09-16,20:29:18.000,259,10990112,14445,0,1694896157,13083.638798289998,53.441498400003184,53560.83517608001 2023-09-16,20:29:19.000,259,10990108,14525,0,1694896158,13083.659007219998,53.434449270003824,53560.93998288 2023-09-16,20:29:20.000,259,10990081,14565,0,1694896159,13083.638798289998,53.39920361999975,53560.981905600005 2023-09-16,20:29:21.000,259,10990167,14405,0,1694896160,13083.638798289998,53.36395797000296,53560.95395712001 2023-09-16,20:29:22.000,259,10990115,14445,0,1694896161,13083.632061980003,53.371007100002316,53560.92600864001 2023-09-16,20:29:23.000,259,10990147,14685,0,1694896162,13083.578171499998,53.34281058000488,53560.89107304 2023-09-16,20:29:24.000,259,10990164,14525,0,1694896163,13083.564698879993,53.34985971000424,53560.884085920006 2023-09-16,20:29:25.000,259,10990160,14485,0,1694896164,13083.591644120002,53.36395797000296,53560.90504728001 2023-09-16,20:29:26.000,259,10990121,14805,0,1694896165,13083.591644120002,53.31461406000017,53560.89806016 2023-09-16,20:29:27.000,259,10990125,14605,0,1694896166,13083.537753639997,53.335761449998245,53560.82818896 2023-09-16,20:29:28.000,259,10990144,14485,0,1694896167,13083.544489949993,53.328712319998886,53560.884085920006 2023-09-16,20:29:29.000,259,10990137,14485,0,1694896168,13083.524281019992,53.30756493000081,53560.91902152 2023-09-16,20:29:30.000,259,10990097,14405,0,1694896169,13083.571435190002,53.34281058000488,53560.90504728001 2023-09-16,20:29:31.000,259,10990128,14445,0,1694896170,13083.551226260002,53.335761449998245,53560.89107304 2023-09-16,20:29:32.000,259,10990104,14405,0,1694896171,13083.463654229992,53.321663189999526,53560.863124560005 2023-09-16,20:29:33.000,259,10990127,14645,0,1694896172,13083.524281019992,53.328712319998886,53560.84915032 2023-09-16,20:29:34.000,259,10990082,14685,0,1694896173,13083.564698879993,53.371007100002316,53560.77927912 2023-09-16,20:29:35.000,259,10990103,14485,0,1694896174,13083.625325669993,53.385105360001035,53560.87709880001 2023-09-16,20:29:36.000,259,10990124,14685,0,1694896175,13083.652270909988,53.378056230001675,53560.82120184 2023-09-16,20:29:37.000,259,10990113,14565,0,1694896176,13083.672479839988,53.36395797000296,53560.7024208 2023-09-16,20:29:38.000,259,10990120,14565,0,1694896177,13083.659007219998,53.39920361999975,53560.695433680004 2023-09-16,20:29:39.000,259,10990126,14645,0,1694896178,13083.719634009998,53.385105360001035,53560.75133064 2023-09-16,20:29:40.000,259,10990123,14725,0,1694896179,13083.733106629988,53.36395797000296,53560.67447232 2023-09-16,20:29:41.000,259,10990082,14445,0,1694896180,13083.739842939998,53.328712319998886,53560.6325496 2023-09-16,20:29:42.000,259,10990151,14805,0,1694896181,13083.766788179993,53.328712319998886,53560.60460112 2023-09-16,20:29:43.000,259,10990110,14685,0,1694896182,13083.827414969994,53.30051580000145,53560.646523840005 2023-09-16,20:29:44.000,259,10990117,14285,0,1694896183,13083.881305449999,53.27936841000337,53560.695433680004 2023-09-16,20:29:45.000,259,10990108,14525,0,1694896184,13083.91498699999,53.2441227599993,53560.70940792001 2023-09-16,20:29:46.000,259,10990107,14525,0,1694896185,13083.93519592999,53.23002450000058,53560.695433680004 2023-09-16,20:29:47.000,259,10990115,14405,0,1694896186,13083.941932239999,53.201827980003145,53560.62556248 2023-09-16,20:29:48.000,259,10990136,14805,0,1694896187,13084.009295339994,53.194778850003786,53560.66748520001 2023-09-16,20:29:49.000,259,10990152,14645,0,1694896188,13084.07665843999,53.18068058999779,53560.70940792001 2023-09-16,20:29:50.000,259,10990135,14565,0,1694896189,13084.110339989995,53.13838581000164,53560.695433680004 2023-09-16,20:29:51.000,259,10990094,14565,0,1694896190,13084.15749415999,53.159533199999714,53560.77927912 2023-09-16,20:29:52.000,259,10990114,14405,0,1694896191,13084.20464833,53.159533199999714,53560.68844656001 2023-09-16,20:29:53.000,259,10990114,14765,0,1694896192,13084.28548405,53.07494364000013,53560.744343520004 2023-09-16,20:29:54.000,259,10990158,14645,0,1694896193,13084.3865287,53.08199276999949,53560.79325336 2023-09-16,20:29:55.000,259,10990148,14605,0,1694896194,13084.447155490001,53.07494364000013,53560.85613744001 2023-09-16,20:29:56.000,259,10990116,14805,0,1694896195,13084.474100729996,53.032648860003974,53560.744343520004 2023-09-16,20:29:57.000,259,10990097,14805,0,1694896196,13084.440419179991,53.07494364000013,53560.716395040006 2023-09-16,20:29:58.000,259,10990104,14645,0,1694896197,13084.507782280001,53.032648860003974,53560.68145944 2023-09-16,20:29:59.000,259,10990124,14605,0,1694896198,13084.595354309997,53.04674712000269,53560.83517608001 2023-09-16,20:30:00.000,259,10990136,14165,0,1694896199,13084.662717409992,53.06789451000077,53560.83517608001 2023-09-16,20:30:01.000,259,10990131,14685,0,1694896200,13084.736816819997,53.07494364000013,53560.82818896 2023-09-16,20:30:02.000,259,10990152,14645,0,1694896201,13084.817652539998,53.08904189999885,53560.80722760001 2023-09-16,20:30:03.000,259,10990147,14325,0,1694896202,13084.790707300002,53.04674712000269,53560.79325336 2023-09-16,20:30:04.000,259,10990142,14645,0,1694896203,13084.844597779993,53.06084538000141,53560.82120184 2023-09-16,20:30:05.000,259,10990114,14365,0,1694896204,13084.905224569993,53.06789451000077,53560.75831776001 2023-09-16,20:30:06.000,259,10990123,14965,0,1694896205,13084.898488259998,53.07494364000013,53560.75133064 2023-09-16,20:30:07.000,259,10990097,14565,0,1694896206,13084.918697189998,53.07494364000013,53560.772292 2023-09-16,20:30:08.000,259,10990172,14565,0,1694896207,13085.019741839998,53.07494364000013,53560.75831776001 2023-09-16,20:30:09.000,259,10990174,14485,0,1694896208,13085.093841249989,53.07494364000013,53560.85613744001 2023-09-16,20:30:10.000,259,10990171,14725,0,1694896209,13085.11405017999,53.11723842000356,53560.89107304 2023-09-16,20:30:11.000,259,10990178,14885,0,1694896210,13085.15446803999,53.12428755000292,53560.85613744001 2023-09-16,20:30:12.000,259,10990168,14685,0,1694896211,13085.18141328,53.1101892900042,53560.87709880001 2023-09-16,20:30:13.000,259,10990106,14725,0,1694896212,13085.18141328,53.145434940000996,53560.8421632 2023-09-16,20:30:14.000,259,10990102,14725,0,1694896213,13085.19488589999,53.13838581000164,53560.772292 2023-09-16,20:30:15.000,259,10990114,14885,0,1694896214,13085.27572161999,53.10314016000484,53560.90504728001 2023-09-16,20:30:16.000,259,10990116,14765,0,1694896215,13085.37676626999,53.11723842000356,53560.93998288 2023-09-16,20:30:17.000,259,10990123,14445,0,1694896216,13085.37676626999,53.1101892900042,53560.92600864001 2023-09-16,20:30:18.000,259,10990123,14405,0,1694896217,13085.42392044,53.096091029998206,53560.89107304 2023-09-16,20:30:19.000,259,10990138,14485,0,1694896218,13085.45760198999,53.06084538000141,53560.94697 2023-09-16,20:30:20.000,259,10990105,14605,0,1694896219,13085.48454723,53.07494364000013,53560.94697 2023-09-16,20:30:21.000,259,10990169,14605,0,1694896220,13085.511492469996,53.032648860003974,53560.981905600005 2023-09-16,20:30:22.000,259,10990150,14405,0,1694896221,13085.48454723,53.096091029998206,53560.89806016 2023-09-16,20:30:23.000,259,10990162,14445,0,1694896222,13085.51822877999,53.06789451000077,53560.981905600005 2023-09-16,20:30:24.000,259,10990138,14485,0,1694896223,13085.639482359991,53.025599730004615,53561.079725280004 2023-09-16,20:30:25.000,259,10990103,14725,0,1694896224,13085.619273429991,52.99035408000054,53560.99587984 2023-09-16,20:30:26.000,259,10990128,14805,0,1694896225,13085.646218670001,52.976255820001825,53561.03780256 2023-09-16,20:30:27.000,259,10990136,14685,0,1694896226,13085.612537119996,52.919862779999676,53561.030815440005 2023-09-16,20:30:28.000,259,10990144,14565,0,1694896227,13085.619273429991,52.919862779999676,53560.96793136 2023-09-16,20:30:29.000,259,10990155,14885,0,1694896228,13085.659691289991,52.91281365000032,53560.96094424 2023-09-16,20:30:30.000,259,10990070,14685,0,1694896229,13085.693372839996,52.90576452000096,53560.96094424 2023-09-16,20:30:31.000,259,10990080,14725,0,1694896230,13085.733790699996,52.90576452000096,53561.04478968001 2023-09-16,20:30:32.000,259,10990101,14565,0,1694896231,13085.727054390001,52.87051887000416,53560.99587984 2023-09-16,20:30:33.000,259,10990146,14765,0,1694896232,13085.794417489997,52.87756800000352,53561.02382832001 2023-09-16,20:30:34.000,259,10990137,14485,0,1694896233,13085.780944869992,52.88461713000288,53561.00286696001 2023-09-16,20:30:35.000,259,10990094,14645,0,1694896234,13085.855044279997,52.84232234999945,53561.0867124 2023-09-16,20:30:36.000,259,10990106,14445,0,1694896235,13085.855044279997,52.82117496000137,53561.051776800006 2023-09-16,20:30:37.000,259,10990147,14565,0,1694896236,13085.881989519992,52.83527322000009,53561.04478968001 2023-09-16,20:30:38.000,259,10990130,14565,0,1694896237,13085.828099040002,52.81412583000201,53561.0168412 2023-09-16,20:30:39.000,259,10990122,14605,0,1694896238,13085.881989519992,52.81412583000201,53561.02382832001 2023-09-16,20:30:40.000,259,10990141,14845,0,1694896239,13085.915671069997,52.82117496000137,53561.10767376 2023-09-16,20:30:41.000,259,10990105,14805,0,1694896240,13085.942616309992,52.77183104999858,53561.06575104 2023-09-16,20:30:42.000,259,10990088,14725,0,1694896241,13085.915671069997,52.736585400001786,53561.07273816001 2023-09-16,20:30:43.000,259,10990102,14725,0,1694896242,13085.895462139997,52.77183104999858,53561.00286696001 2023-09-16,20:30:44.000,259,10990149,14605,0,1694896243,13085.855044279997,52.743634530001145,53561.0168412 2023-09-16,20:30:45.000,259,10990146,14685,0,1694896244,13085.861780589992,52.68019235999964,53561.079725280004 2023-09-16,20:30:46.000,259,10990104,14365,0,1694896245,13085.881989519992,52.63084845000412,53561.0867124 2023-09-16,20:30:47.000,259,10990144,14525,0,1694896246,13085.794417489997,52.60265192999941,53561.079725280004 2023-09-16,20:30:48.000,259,10990122,14405,0,1694896247,13085.814626419997,52.60265192999941,53561.04478968001 2023-09-16,20:30:49.000,259,10990152,14205,0,1694896248,13085.881989519992,52.53216062999854,53561.149596480005 2023-09-16,20:30:50.000,259,10990122,14645,0,1694896249,13085.828099040002,52.518062369999825,53561.07273816001 2023-09-16,20:30:51.000,259,10990146,14525,0,1694896250,13085.841571659992,52.46871846000431,53561.02382832001 2023-09-16,20:30:52.000,259,10990106,14605,0,1694896251,13085.774208559997,52.4405219399996,53561.03780256 2023-09-16,20:30:53.000,259,10990138,14645,0,1694896252,13085.693372839996,52.398227160003444,53560.95395712001 2023-09-16,20:30:54.000,259,10990114,14685,0,1694896253,13085.673163909996,52.37707976999809,53560.95395712001 2023-09-16,20:30:55.000,259,10990097,14605,0,1694896254,13085.686636530001,52.37707976999809,53561.04478968001 2023-09-16,20:30:56.000,259,10990130,14645,0,1694896255,13085.693372839996,52.341834120001295,53561.0168412 2023-09-16,20:30:57.000,259,10990146,14805,0,1694896256,13085.619273429991,52.292490209998505,53560.96793136 2023-09-16,20:30:58.000,259,10990130,14565,0,1694896257,13085.639482359991,52.285441079999146,53560.97491848001 2023-09-16,20:30:59.000,259,10990157,14405,0,1694896258,13085.666427600001,52.23609717000363,53560.981905600005 2023-09-16,20:31:00.000,259,10990095,14725,0,1694896259,13085.652954979996,52.27134282000043,53561.00985408 2023-09-16,20:31:01.000,259,10990029,14445,0,1694896260,13085.673163909996,52.24314630000299,53560.98889272 2023-09-16,20:31:02.000,259,10990127,14845,0,1694896261,13085.659691289991,52.22199891000491,53560.98889272 2023-09-16,20:31:03.000,259,10990131,14765,0,1694896262,13085.706845460001,52.22904804000427,53561.00286696001 2023-09-16,20:31:04.000,259,10990087,14365,0,1694896263,13085.760735939992,52.22199891000491,53561.0867124 2023-09-16,20:31:05.000,259,10990131,14485,0,1694896264,13085.801153799992,52.22199891000491,53561.09369952001 2023-09-16,20:31:06.000,259,10990092,14645,0,1694896265,13085.855044279997,52.24314630000299,53561.10767376 2023-09-16,20:31:07.000,259,10990115,14605,0,1694896266,13085.834835349997,52.26429369000107,53561.051776800006 2023-09-16,20:31:08.000,259,10990149,14485,0,1694896267,13085.848307970002,52.285441079999146,53561.03780256 2023-09-16,20:31:09.000,259,10990095,14325,0,1694896268,13085.922407379992,52.26429369000107,53561.06575104 2023-09-16,20:31:10.000,259,10990127,14565,0,1694896269,13085.942616309992,52.299539339997864,53561.149596480005 2023-09-16,20:31:11.000,259,10990129,14565,0,1694896270,13085.983034169993,52.27134282000043,53561.11466088 2023-09-16,20:31:12.000,259,10990097,14885,0,1694896271,13086.009979410002,52.31363760000386,53561.09369952001 2023-09-16,20:31:13.000,259,10990108,14765,0,1694896272,13086.016715719998,52.3065884700045,53561.10767376 2023-09-16,20:31:14.000,259,10990058,14485,0,1694896273,13086.104287749993,52.3065884700045,53561.20549344 2023-09-16,20:31:15.000,259,10990081,14285,0,1694896274,13086.111024059988,52.3065884700045,53561.198506320005 2023-09-16,20:31:16.000,259,10990105,14885,0,1694896275,13086.077342509998,52.32068673000322,53561.18453208 2023-09-16,20:31:17.000,259,10990104,14725,0,1694896276,13086.084078819993,52.36298150999937,53561.14260936001 2023-09-16,20:31:18.000,259,10990116,14405,0,1694896277,13086.090815129988,52.37707976999809,53561.1565836 2023-09-16,20:31:19.000,259,10990121,14565,0,1694896278,13086.164914539993,52.341834120001295,53561.20549344 2023-09-16,20:31:20.000,259,10990094,14485,0,1694896279,13086.171650849989,52.37707976999809,53561.20549344 2023-09-16,20:31:21.000,259,10990124,14725,0,1694896280,13086.205332399993,52.36298150999937,53561.24042904001 2023-09-16,20:31:22.000,259,10990086,14365,0,1694896281,13086.185123469993,52.37003063999873,53561.26139040001 2023-09-16,20:31:23.000,259,10990114,14285,0,1694896282,13086.212068709989,52.41937455000152,53561.20549344 2023-09-16,20:31:24.000,259,10990107,14925,0,1694896283,13086.191859779989,52.398227160003444,53561.21248056001 2023-09-16,20:31:25.000,259,10990108,14885,0,1694896284,13086.171650849989,52.44757106999896,53561.23344192 2023-09-16,20:31:26.000,259,10990064,14645,0,1694896285,13086.158178229998,52.48986585000239,53561.23344192 2023-09-16,20:31:27.000,259,10990072,14765,0,1694896286,13086.097551439998,52.50396411000111,53561.19151920001 2023-09-16,20:31:28.000,259,10990114,14565,0,1694896287,13086.084078819993,52.511013240000466,53561.30331312 2023-09-16,20:31:29.000,259,10990100,14565,0,1694896288,13086.131232989988,52.511013240000466,53561.317287360005 2023-09-16,20:31:30.000,259,10990116,14725,0,1694896289,13086.084078819993,52.560357150003256,53561.32427448 2023-09-16,20:31:31.000,259,10990053,14325,0,1694896290,13086.050397270003,52.560357150003256,53561.24042904001 2023-09-16,20:31:32.000,259,10990134,14405,0,1694896291,13086.003243099993,52.58855367000069,53561.31030024001 2023-09-16,20:31:33.000,259,10990067,14405,0,1694896292,13085.996506789998,52.60970105999877,53561.268377520006 2023-09-16,20:31:34.000,259,10990152,14845,0,1694896293,13085.935879999997,52.67314323000028,53561.20549344 2023-09-16,20:31:35.000,259,10990115,14525,0,1694896294,13085.935879999997,52.68019235999964,53561.27536464 2023-09-16,20:31:36.000,259,10990114,14845,0,1694896295,13085.929143690002,52.72248714000307,53561.38017144001 2023-09-16,20:31:37.000,259,10990154,14605,0,1694896296,13085.868516900002,52.71543801000371,53561.33824872001 2023-09-16,20:31:38.000,259,10990081,14525,0,1694896297,13085.841571659992,52.750683660000504,53561.35921008001 2023-09-16,20:31:39.000,259,10990160,14525,0,1694896298,13085.767472250001,52.77888017999794,53561.317287360005 2023-09-16,20:31:40.000,259,10990078,14445,0,1694896299,13085.733790699996,52.81412583000201,53561.247416160004 2023-09-16,20:31:41.000,259,10990151,14485,0,1694896300,13085.740527009992,52.8634697400048,53561.296326 2023-09-16,20:31:42.000,259,10990123,14885,0,1694896301,13085.686636530001,52.90576452000096,53561.17754496 2023-09-16,20:31:43.000,259,10990107,14725,0,1694896302,13085.713581769996,52.933961039998394,53561.25440328 2023-09-16,20:31:44.000,259,10990153,14925,0,1694896303,13085.753999629997,52.94805930000439,53561.25440328 2023-09-16,20:31:45.000,259,10990133,14725,0,1694896304,13085.767472250001,52.976255820001825,53561.268377520006 2023-09-16,20:31:46.000,259,10990069,14725,0,1694896305,13085.801153799992,53.01150146999862,53561.296326 2023-09-16,20:31:47.000,259,10990077,14605,0,1694896306,13085.747263320001,53.032648860003974,53561.247416160004 2023-09-16,20:31:48.000,259,10990082,14405,0,1694896307,13085.760735939992,53.025599730004615,53561.28933888001 2023-09-16,20:31:49.000,259,10990105,14445,0,1694896308,13085.747263320001,53.06084538000141,53561.247416160004 2023-09-16,20:31:50.000,259,10990122,14885,0,1694896309,13085.733790699996,53.08199276999949,53561.18453208 2023-09-16,20:31:51.000,259,10990103,14565,0,1694896310,13085.760735939992,53.096091029998206,53561.2264548 2023-09-16,20:31:52.000,259,10990110,14525,0,1694896311,13085.727054390001,53.08199276999949,53561.198506320005 2023-09-16,20:31:53.000,259,10990093,14445,0,1694896312,13085.639482359991,53.08904189999885,53561.149596480005 2023-09-16,20:31:54.000,259,10990090,14525,0,1694896313,13085.713581769996,53.06789451000077,53561.219467680006 2023-09-16,20:31:55.000,259,10990074,14605,0,1694896314,13085.652954979996,53.04674712000269,53561.21248056001 2023-09-16,20:31:56.000,259,10990072,14725,0,1694896315,13085.592328189996,53.025599730004615,53561.16357072 2023-09-16,20:31:57.000,259,10990148,14725,0,1694896316,13085.551910329996,53.03969799000333,53561.1565836 2023-09-16,20:31:58.000,259,10990110,14365,0,1694896317,13085.47781091999,53.01855059999798,53561.051776800006 2023-09-16,20:31:59.000,259,10990101,14685,0,1694896318,13085.45760198999,53.01150146999862,53561.09369952001 2023-09-16,20:32:00.000,259,10990073,14525,0,1694896319,13085.430656749995,53.01150146999862,53561.12164800001 2023-09-16,20:32:01.000,259,10990064,14525,0,1694896320,13085.39697519999,52.99035408000054,53561.10767376 2023-09-16,20:32:02.000,259,10990111,14485,0,1694896321,13085.309403169995,52.983304950001184,53561.09369952001 2023-09-16,20:32:03.000,259,10990153,14685,0,1694896322,13085.24204007,53.01150146999862,53560.981905600005 2023-09-16,20:32:04.000,259,10990110,14725,0,1694896323,13085.20162221,52.983304950001184,53561.02382832001 2023-09-16,20:32:05.000,259,10990113,14565,0,1694896324,13085.147731729994,52.96215756000311,53561.04478968001 2023-09-16,20:32:06.000,259,10990087,14845,0,1694896325,13085.066896009994,53.00445233999926,53561.030815440005 2023-09-16,20:32:07.000,259,10990140,14525,0,1694896326,13084.932169809988,52.976255820001825,53560.95395712001 2023-09-16,20:32:08.000,259,10990100,14285,0,1694896327,13084.871543019988,52.976255820001825,53560.94697 2023-09-16,20:32:09.000,259,10990060,14805,0,1694896328,13084.858070399998,52.94101016999775,53560.98889272 2023-09-16,20:32:10.000,259,10990108,14725,0,1694896329,13084.763762059993,52.96215756000311,53560.96793136 2023-09-16,20:32:11.000,259,10990115,14765,0,1694896330,13084.723344199992,52.926911909999035,53560.96094424 2023-09-16,20:32:12.000,259,10990116,14645,0,1694896331,13084.581881689992,52.91281365000032,53560.93998288 2023-09-16,20:32:13.000,259,10990086,14845,0,1694896332,13084.467364420001,52.919862779999676,53560.87709880001 2023-09-16,20:32:14.000,259,10990074,14965,0,1694896333,13084.400001319991,52.919862779999676,53560.82818896 2023-09-16,20:32:15.000,259,10990113,14365,0,1694896334,13084.34611084,52.90576452000096,53560.84915032 2023-09-16,20:32:16.000,259,10990073,14725,0,1694896335,13084.292220359996,52.89166626000224,53560.814214720005 2023-09-16,20:32:17.000,259,10990080,14885,0,1694896336,13084.251802499995,52.85642060999817,53560.814214720005 2023-09-16,20:32:18.000,259,10990108,14525,0,1694896337,13084.12381261,52.83527322000009,53560.75831776001 2023-09-16,20:32:19.000,259,10990105,14245,0,1694896338,13084.10360368,52.82117496000137,53560.80024048 2023-09-16,20:32:20.000,259,10990078,14725,0,1694896339,13084.01603164999,52.77888017999794,53560.695433680004 2023-09-16,20:32:21.000,259,10990103,14565,0,1694896340,13083.962141169999,52.736585400001786,53560.744343520004 2023-09-16,20:32:22.000,259,10990099,14605,0,1694896341,13083.847623899994,52.701339749997715,53560.67447232 2023-09-16,20:32:23.000,259,10990105,14725,0,1694896342,13083.786997109994,52.623799320004764,53560.63953672001 2023-09-16,20:32:24.000,259,10990105,14685,0,1694896343,13083.793733419989,52.5533080200039,53560.772292 2023-09-16,20:32:25.000,259,10990126,14365,0,1694896344,13083.773524489989,52.48281672000303,53560.68844656001 2023-09-16,20:32:26.000,259,10990109,14605,0,1694896345,13083.679216149998,52.384128900004725,53560.646523840005 2023-09-16,20:32:27.000,259,10990081,14445,0,1694896346,13083.632061980003,52.299539339997864,53560.63953672001 2023-09-16,20:32:28.000,259,10990116,14525,0,1694896347,13083.551226260002,52.25019543000235,53560.55569128 2023-09-16,20:32:29.000,259,10990098,14365,0,1694896348,13083.389554820002,52.18675326000084,53560.360051920004 2023-09-16,20:32:30.000,259,10990108,14925,0,1694896349,13083.349136960001,52.08806544000254,53560.37402616001 2023-09-16,20:32:31.000,259,10990098,14485,0,1694896350,13083.308719100001,52.04577065999911,53560.408961760004 2023-09-16,20:32:32.000,259,10990048,14445,0,1694896351,13083.173992899996,51.95413197000016,53560.408961760004 2023-09-16,20:32:33.000,259,10990094,14565,0,1694896352,13083.12683873,51.85544415000186,53560.41594888 2023-09-16,20:32:34.000,259,10990089,14365,0,1694896353,13083.02579408,51.80610023999907,53560.408961760004 2023-09-16,20:32:35.000,259,10990081,14565,0,1694896354,13082.93822204999,51.78495285000099,53560.29716784 2023-09-16,20:32:36.000,259,10990119,14565,0,1694896355,13082.80349585,51.700363290001405,53560.27620648 2023-09-16,20:32:37.000,259,10990058,14885,0,1694896356,13082.655297029989,51.693314160002046,53560.19934816 2023-09-16,20:32:38.000,259,10990081,14725,0,1694896357,13082.574461309989,51.62282286000118,53560.12947696 2023-09-16,20:32:39.000,259,10990088,14845,0,1694896358,13082.534043449989,51.6369211199999,53560.18537392001 2023-09-16,20:32:40.000,259,10990078,14445,0,1694896359,13082.473416659988,51.6016754700031,53560.20633528001 2023-09-16,20:32:41.000,259,10990077,14685,0,1694896360,13082.406053559993,51.58757721000438,53560.1783868 2023-09-16,20:32:42.000,259,10990090,14685,0,1694896361,13082.298272599997,51.58052807999775,53560.12248984 2023-09-16,20:32:43.000,259,10990052,14405,0,1694896362,13082.136601159997,51.531184170002234,53559.98973456 2023-09-16,20:32:44.000,259,10990119,14525,0,1694896363,13082.075974369996,51.53823330000159,53560.03864440001 2023-09-16,20:32:45.000,259,10990063,14685,0,1694896364,13081.94798448,51.531184170002234,53560.01768304001 2023-09-16,20:32:46.000,259,10990107,14365,0,1694896365,13081.88735769,51.517085910003516,53559.94781184001 2023-09-16,20:32:47.000,259,10990095,14405,0,1694896366,13081.77957672999,51.53823330000159,53559.84999216001 2023-09-16,20:32:48.000,259,10990104,14525,0,1694896367,13081.732422559995,51.531184170002234,53559.8639664 2023-09-16,20:32:49.000,259,10990130,14605,0,1694896368,13081.752631489995,51.474791130000085,53559.9338376 2023-09-16,20:32:50.000,259,10990104,14525,0,1694896369,13081.70547732,51.44659461000265,53559.877940640006 2023-09-16,20:32:51.000,259,10990054,14405,0,1694896370,13081.6246416,51.474791130000085,53559.83601792 2023-09-16,20:32:52.000,259,10990108,14685,0,1694896371,13081.60443267,51.42544722000457,53559.8639664 2023-09-16,20:32:53.000,259,10990127,14485,0,1694896372,13081.54380588,51.43954548000329,53559.724224 2023-09-16,20:32:54.000,259,10990094,14685,0,1694896373,13081.550542189994,51.49593851999816,53559.724224 2023-09-16,20:32:55.000,259,10990117,14365,0,1694896374,13081.60443267,51.481840259999444,53559.738198240004 2023-09-16,20:32:56.000,259,10990100,14405,0,1694896375,13081.6246416,51.467742000000726,53559.74518536 2023-09-16,20:32:57.000,259,10990097,14565,0,1694896376,13081.611168979995,51.467742000000726,53559.68230128001 2023-09-16,20:32:58.000,259,10990094,14525,0,1694896377,13081.61790528999,51.49593851999816,53559.61243008001 2023-09-16,20:32:59.000,259,10990096,14525,0,1694896378,13081.712213629995,51.44659461000265,53559.66133992001 2023-09-16,20:33:00.000,259,10990100,14565,0,1694896379,13081.67853207999,51.474791130000085,53559.57749448 2023-09-16,20:33:01.000,259,10990081,14485,0,1694896380,13081.72568625,51.474791130000085,53559.62640432 2023-09-16,20:33:02.000,259,10990126,14365,0,1694896381,13081.772840419995,51.49593851999816,53559.55653312 2023-09-16,20:33:03.000,259,10990115,14565,0,1694896382,13081.752631489995,51.531184170002234,53559.46570056001 2023-09-16,20:33:04.000,259,10990097,14525,0,1694896383,13081.79978565999,51.517085910003516,53559.52858464 2023-09-16,20:33:05.000,259,10990109,14605,0,1694896384,13081.84693983,51.4888893899988,53559.549546 2023-09-16,20:33:06.000,259,10990093,14565,0,1694896385,13081.853676139996,51.4888893899988,53559.61243008001 2023-09-16,20:33:07.000,259,10990118,14565,0,1694896386,13081.853676139996,51.46069287000137,53559.53557176001 2023-09-16,20:33:08.000,259,10990143,14565,0,1694896387,13081.73915886999,51.43954548000329,53559.43076496 2023-09-16,20:33:09.000,259,10990099,14725,0,1694896388,13081.772840419995,51.43249635000393,53559.45172632 2023-09-16,20:33:10.000,259,10990092,14565,0,1694896389,13081.80652197,51.3902015700005,53559.49364904001 2023-09-16,20:33:11.000,259,10990123,14605,0,1694896390,13081.76610411,51.41134895999858,53559.49364904001 2023-09-16,20:33:12.000,259,10990117,14685,0,1694896391,13081.732422559995,51.38315244000114,53559.41679072001 2023-09-16,20:33:13.000,259,10990124,14285,0,1694896392,13081.772840419995,51.3902015700005,53559.4098036 2023-09-16,20:33:14.000,259,10990116,14445,0,1694896393,13081.793049349995,51.36200505000306,53559.43076496 2023-09-16,20:33:15.000,259,10990092,14965,0,1694896394,13081.79978565999,51.36200505000306,53559.402816480004 2023-09-16,20:33:16.000,259,10990102,14525,0,1694896395,13081.772840419995,51.34085765999771,53559.36089376 2023-09-16,20:33:17.000,259,10990074,14765,0,1694896396,13081.72568625,51.34085765999771,53559.34691952001 2023-09-16,20:33:18.000,259,10990101,14805,0,1694896397,13081.752631489995,51.298562880001555,53559.36089376 2023-09-16,20:33:19.000,259,10990118,14565,0,1694896398,13081.793049349995,51.354955920003704,53559.38185512 2023-09-16,20:33:20.000,259,10990121,14565,0,1694896399,13081.79978565999,51.305612010000914,53559.41679072001 2023-09-16,20:33:21.000,259,10990084,14565,0,1694896400,13081.88735769,51.27741549000348,53559.36089376 2023-09-16,20:33:22.000,259,10990135,14645,0,1694896401,13081.92777555,51.27036636000412,53559.38884224 2023-09-16,20:33:23.000,259,10990076,14525,0,1694896402,13081.934511859996,51.291513750002196,53559.31198392 2023-09-16,20:33:24.000,259,10990115,14725,0,1694896403,13082.001874959991,51.26331723000476,53559.36089376 2023-09-16,20:33:25.000,259,10990108,14285,0,1694896404,13082.062501749991,51.28446462000284,53559.41679072001 2023-09-16,20:33:26.000,259,10990123,14685,0,1694896405,13082.116392229997,51.242169839999406,53559.33294528 2023-09-16,20:33:27.000,259,10990076,14605,0,1694896406,13082.082710679992,51.27741549000348,53559.32595816001 2023-09-16,20:33:28.000,259,10990079,14205,0,1694896407,13082.156810089997,51.32675939999899,53559.4098036 2023-09-16,20:33:29.000,259,10990151,14405,0,1694896408,13082.237645809997,51.305612010000914,53559.36788088001 2023-09-16,20:33:30.000,259,10990116,14765,0,1694896409,13082.264591049992,51.291513750002196,53559.3399324 2023-09-16,20:33:31.000,259,10990051,14485,0,1694896410,13082.311745220002,51.27741549000348,53559.43076496 2023-09-16,20:33:32.000,259,10990113,14445,0,1694896411,13082.352163080002,51.298562880001555,53559.423777840006 2023-09-16,20:33:33.000,259,10990089,14885,0,1694896412,13082.264591049992,51.26331723000476,53559.33294528 2023-09-16,20:33:34.000,259,10990124,14565,0,1694896413,13082.352163080002,51.23512071000005,53559.29800968001 2023-09-16,20:33:35.000,259,10990095,15005,0,1694896414,13082.419526179998,51.22807158000069,53559.4098036 2023-09-16,20:33:36.000,259,10990085,14725,0,1694896415,13082.507098209993,51.15053115000046,53559.402816480004 2023-09-16,20:33:37.000,259,10990116,14485,0,1694896416,13082.446471419993,51.1787276699979,53559.36089376 2023-09-16,20:33:38.000,259,10990120,14565,0,1694896417,13082.500361899998,51.10118723999767,53559.423777840006 2023-09-16,20:33:39.000,259,10990138,14525,0,1694896418,13082.513834519988,51.072990720000234,53559.472687680005 2023-09-16,20:33:40.000,259,10990120,14685,0,1694896419,13082.527307139993,51.058892460001516,53559.46570056001 2023-09-16,20:33:41.000,259,10990112,14525,0,1694896420,13082.554252379989,51.05184333000216,53559.402816480004 2023-09-16,20:33:42.000,259,10990096,14765,0,1694896421,13082.500361899998,51.009548549998726,53559.38185512 2023-09-16,20:33:43.000,259,10990128,14805,0,1694896422,13082.439735109998,51.065941590000875,53559.4098036 2023-09-16,20:33:44.000,259,10990142,14565,0,1694896423,13082.574461309989,50.98840116000065,53559.45172632 2023-09-16,20:33:45.000,259,10990082,14485,0,1694896424,13082.560988689998,50.99545029000001,53559.50063616 2023-09-16,20:33:46.000,259,10990134,14685,0,1694896425,13082.560988689998,50.98135203000129,53559.472687680005 2023-09-16,20:33:47.000,259,10990092,14725,0,1694896426,13082.527307139993,50.96725377000257,53559.48666192 2023-09-16,20:33:48.000,259,10990120,14645,0,1694896427,13082.560988689998,50.96020464000321,53559.43775208 2023-09-16,20:33:49.000,259,10990105,14605,0,1694896428,13082.560988689998,50.946106380004494,53559.44473920001 2023-09-16,20:33:50.000,259,10990102,14365,0,1694896429,13082.601406549999,50.91086073000042,53559.43076496 2023-09-16,20:33:51.000,259,10990076,14525,0,1694896430,13082.594670239989,50.9320081199985,53559.43076496 2023-09-16,20:33:52.000,259,10990106,14405,0,1694896431,13082.614879169989,50.93905724999786,53559.44473920001 2023-09-16,20:33:53.000,259,10990036,14685,0,1694896432,13082.628351789994,50.93905724999786,53559.43076496 2023-09-16,20:33:54.000,259,10990108,14685,0,1694896433,13082.655297029989,50.96020464000321,53559.46570056001 2023-09-16,20:33:55.000,259,10990069,14285,0,1694896434,13082.662033339999,50.91086073000042,53559.45871344 2023-09-16,20:33:56.000,259,10990135,14565,0,1694896435,13082.662033339999,50.90381160000106,53559.402816480004 2023-09-16,20:33:57.000,259,10990085,14605,0,1694896436,13082.641824409999,50.86856595000427,53559.38185512 2023-09-16,20:33:58.000,259,10990084,14525,0,1694896437,13082.608142859994,50.896762470001704,53559.29102256 2023-09-16,20:33:59.000,259,10990094,14565,0,1694896438,13082.628351789994,50.90381160000106,53559.32595816001 2023-09-16,20:34:00.000,259,10990084,14565,0,1694896439,13082.729396439994,50.86151682000491,53559.44473920001 2023-09-16,20:34:01.000,259,10990085,14365,0,1694896440,13082.69571488999,50.81922204000148,53559.521597520004 2023-09-16,20:34:02.000,259,10990092,14365,0,1694896441,13082.769814299994,50.82627117000084,53559.50762328 2023-09-16,20:34:03.000,259,10990103,14645,0,1694896442,13082.655297029989,50.81922204000148,53559.4098036 2023-09-16,20:34:04.000,259,10990080,14405,0,1694896443,13082.709187509994,50.76987812999869,53559.39582936001 2023-09-16,20:34:05.000,259,10990088,14405,0,1694896444,13082.729396439994,50.76987812999869,53559.45871344 2023-09-16,20:34:06.000,259,10990110,14445,0,1694896445,13082.76307799,50.76282899999933,53559.423777840006 2023-09-16,20:34:07.000,259,10990099,14405,0,1694896446,13082.709187509994,50.74168161000125,53559.36089376 2023-09-16,20:34:08.000,259,10990094,14725,0,1694896447,13082.709187509994,50.713485090003815,53559.38185512 2023-09-16,20:34:09.000,259,10990107,14565,0,1694896448,13082.790023229994,50.67823943999974,53559.49364904001 2023-09-16,20:34:10.000,259,10990139,14525,0,1694896449,13082.82370478,50.671190310000384,53559.48666192 2023-09-16,20:34:11.000,259,10990094,14525,0,1694896450,13082.79675953999,50.6852885699991,53559.45172632 2023-09-16,20:34:12.000,259,10990107,14605,0,1694896451,13082.76307799,50.63594466000359,53559.3399324 2023-09-16,20:34:13.000,259,10990098,14525,0,1694896452,13082.682242269999,50.62184640000487,53559.28403544 2023-09-16,20:34:14.000,259,10990128,14965,0,1694896453,13082.67550595999,50.614797269998235,53559.28403544 2023-09-16,20:34:15.000,259,10990104,14845,0,1694896454,13082.709187509994,50.5866007500008,53559.39582936001 2023-09-16,20:34:16.000,259,10990115,14365,0,1694896455,13082.73613274999,50.55840423000336,53559.34691952001 2023-09-16,20:34:17.000,259,10990118,14285,0,1694896456,13082.71592381999,50.54430597000464,53559.353906640004 2023-09-16,20:34:18.000,259,10990126,14365,0,1694896457,13082.71592381999,50.551355100004,53559.36788088001 2023-09-16,20:34:19.000,259,10990075,14485,0,1694896458,13082.722660129999,50.52315857999929,53559.374868000006 2023-09-16,20:34:20.000,259,10990095,14565,0,1694896459,13082.67550595999,50.53020770999865,53559.374868000006 2023-09-16,20:34:21.000,259,10990085,14725,0,1694896460,13082.628351789994,50.53020770999865,53559.34691952001 2023-09-16,20:34:22.000,259,10990106,14245,0,1694896461,13082.587933929994,50.53020770999865,53559.29800968001 2023-09-16,20:34:23.000,259,10990141,14805,0,1694896462,13082.507098209993,50.53020770999865,53559.256086960006 2023-09-16,20:34:24.000,259,10990087,14365,0,1694896463,13082.560988689998,50.51610944999993,53559.27704832001 2023-09-16,20:34:25.000,259,10990112,14805,0,1694896464,13082.527307139993,50.473814670003776,53559.36089376 2023-09-16,20:34:26.000,259,10990103,14645,0,1694896465,13082.426262489993,50.52315857999929,53559.21416424 2023-09-16,20:34:27.000,259,10990104,14725,0,1694896466,13082.372372010002,50.50906032000057,53559.26307408 2023-09-16,20:34:28.000,259,10990124,14645,0,1694896467,13082.379108319998,50.50201119000121,53559.22115136 2023-09-16,20:34:29.000,259,10990077,14485,0,1694896468,13082.365635699993,50.487912930002494,53559.22813848001 2023-09-16,20:34:30.000,259,10990104,14445,0,1694896469,13082.379108319998,50.480863800003135,53559.19320288 2023-09-16,20:34:31.000,259,10990093,14605,0,1694896470,13082.345426769993,50.49496206000185,53559.21416424 2023-09-16,20:34:32.000,259,10990122,14645,0,1694896471,13082.264591049992,50.51610944999993,53559.19320288 2023-09-16,20:34:33.000,259,10990088,14605,0,1694896472,13082.203964259992,50.49496206000185,53559.19320288 2023-09-16,20:34:34.000,259,10990069,14485,0,1694896473,13082.278063669997,50.50201119000121,53559.235125600004 2023-09-16,20:34:35.000,259,10990069,14205,0,1694896474,13082.190491640002,50.480863800003135,53559.256086960006 2023-09-16,20:34:36.000,259,10990108,14365,0,1694896475,13082.177019019997,50.45266727999842,53559.14429304 2023-09-16,20:34:37.000,259,10990077,14645,0,1694896476,13082.075974369996,50.45971640999778,53559.0953832 2023-09-16,20:34:38.000,259,10990077,14805,0,1694896477,13082.001874959991,50.44561814999906,53559.06044760001 2023-09-16,20:34:39.000,259,10990129,14565,0,1694896478,13081.974929719996,50.45266727999842,53559.06044760001 2023-09-16,20:34:40.000,259,10990130,14805,0,1694896479,13081.94798448,50.438569019999704,53559.06044760001 2023-09-16,20:34:41.000,259,10990139,14725,0,1694896480,13081.90083030999,50.431519890000345,53559.088396080006 2023-09-16,20:34:42.000,259,10990135,14565,0,1694896481,13081.88735769,50.40332337000291,53559.07442184 2023-09-16,20:34:43.000,259,10990095,14725,0,1694896482,13081.813258279995,50.36807771999884,53558.99756352 2023-09-16,20:34:44.000,259,10990171,14525,0,1694896483,13081.793049349995,50.34693033000076,53558.96262792001 2023-09-16,20:34:45.000,259,10990072,14685,0,1694896484,13081.732422559995,50.33283207000204,53558.93467944 2023-09-16,20:34:46.000,259,10990064,14605,0,1694896485,13081.72568625,50.29053728999861,53558.93467944 2023-09-16,20:34:47.000,259,10990109,14805,0,1694896486,13081.65832314999,50.304635550004605,53558.87878248 2023-09-16,20:34:48.000,259,10990138,14685,0,1694896487,13081.611168979995,50.29053728999861,53558.83685976 2023-09-16,20:34:49.000,259,10990179,14525,0,1694896488,13081.66505946,50.2411933800031,53558.871795360006 2023-09-16,20:34:50.000,259,10990121,14485,0,1694896489,13081.65832314999,50.205947729999025,53558.78794992 2023-09-16,20:34:51.000,259,10990142,14365,0,1694896490,13081.671795769995,50.17775121000159,53558.850834000004 2023-09-16,20:34:52.000,259,10990117,14205,0,1694896491,13081.631377909995,50.17070208000223,53558.82987264 2023-09-16,20:34:53.000,259,10990078,14525,0,1694896492,13081.550542189994,50.17070208000223,53558.74602720001 2023-09-16,20:34:54.000,259,10990088,14365,0,1694896493,13081.54380588,50.10725991000072,53558.683143120004 2023-09-16,20:34:55.000,259,10990078,14365,0,1694896494,13081.570751119994,50.079063390003284,53558.8158984 2023-09-16,20:34:56.000,259,10990093,14685,0,1694896495,13081.611168979995,50.04381773999921,53558.83685976 2023-09-16,20:34:57.000,259,10990114,14445,0,1694896496,13081.59769635999,50.015621220001776,53558.753014320006 2023-09-16,20:34:58.000,259,10990097,14645,0,1694896497,13081.55727849999,50.00857209000242,53558.77397568001 2023-09-16,20:34:59.000,259,10990117,14645,0,1694896498,13081.55727849999,49.980375569997705,53558.8158984 2023-09-16,20:35:00.000,259,10990081,14565,0,1694896499,13081.523596949999,49.95922817999963,53558.73904008 2023-09-16,20:35:01.000,259,10990148,14605,0,1694896500,13081.49665170999,49.95922817999963,53558.76698856 2023-09-16,20:35:02.000,259,10990148,14165,0,1694896501,13081.462970159999,49.93103166000219,53558.65519464001 2023-09-16,20:35:03.000,259,10990086,14685,0,1694896502,13081.483179089999,49.90988427000411,53558.7110916 2023-09-16,20:35:04.000,259,10990106,14485,0,1694896503,13081.449497539994,49.87463862000004,53558.634233280005 2023-09-16,20:35:05.000,259,10990110,14565,0,1694896504,13081.456233849989,49.83234384000389,53558.64820752 2023-09-16,20:35:06.000,259,10990107,14565,0,1694896505,13081.51686063999,49.82529471000453,53558.67615600001 2023-09-16,20:35:07.000,259,10990129,14565,0,1694896506,13081.503388019999,49.797098189999815,53558.67615600001 2023-09-16,20:35:08.000,259,10990067,14525,0,1694896507,13081.469706469994,49.790049060000456,53558.66916888 2023-09-16,20:35:09.000,259,10990096,14525,0,1694896508,13081.429288609994,49.790049060000456,53558.67615600001 2023-09-16,20:35:10.000,259,10990080,14645,0,1694896509,13081.415815989989,49.790049060000456,53558.585323440006 2023-09-16,20:35:11.000,259,10990101,14565,0,1694896510,13081.483179089999,49.76890167000238,53558.66916888 2023-09-16,20:35:12.000,259,10990113,14325,0,1694896511,13081.47644277999,49.790049060000456,53558.62025904 2023-09-16,20:35:13.000,259,10990137,14525,0,1694896512,13081.449497539994,49.77595080000174,53558.64820752 2023-09-16,20:35:14.000,259,10990101,14365,0,1694896513,13081.449497539994,49.7477542800043,53558.66916888 2023-09-16,20:35:15.000,259,10990134,14685,0,1694896514,13081.422552299999,49.71955775999959,53558.65519464001 2023-09-16,20:35:16.000,259,10990105,14685,0,1694896515,13081.409079679994,49.72660688999895,53558.59231056 2023-09-16,20:35:17.000,259,10990121,14525,0,1694896516,13081.260880859998,49.677262980003434,53558.52243936 2023-09-16,20:35:18.000,259,10990128,14645,0,1694896517,13081.301298719998,49.68431211000279,53558.564362080004 2023-09-16,20:35:19.000,259,10990147,14685,0,1694896518,13081.200254069998,49.69841037000151,53558.48051664 2023-09-16,20:35:20.000,259,10990136,14485,0,1694896519,13081.227199309993,49.64201732999936,53558.59929768 2023-09-16,20:35:21.000,259,10990136,14285,0,1694896520,13081.260880859998,49.59972255000321,53558.6412204 2023-09-16,20:35:22.000,259,10990063,14285,0,1694896521,13081.281089789998,49.571526029998495,53558.62724616001 2023-09-16,20:35:23.000,259,10990140,14405,0,1694896522,13081.220462999998,49.55037864000042,53558.60628480001 2023-09-16,20:35:24.000,259,10990086,14565,0,1694896523,13081.213726689988,49.5362803800017,53558.54340072 2023-09-16,20:35:25.000,259,10990104,14765,0,1694896524,13081.227199309993,49.50808386000426,53558.57833632001 2023-09-16,20:35:26.000,259,10990137,14445,0,1694896525,13081.267617169993,49.47283821000019,53558.5713492 2023-09-16,20:35:27.000,259,10990115,14565,0,1694896526,13081.206990379993,49.47988733999955,53558.564362080004 2023-09-16,20:35:28.000,259,10990109,14445,0,1694896527,13081.220462999998,49.47283821000019,53558.50846512001 2023-09-16,20:35:29.000,259,10990121,14445,0,1694896528,13081.260880859998,49.430543430004036,53558.52243936 2023-09-16,20:35:30.000,259,10990114,14885,0,1694896529,13081.328243959993,49.437592560003395,53558.55737496001 2023-09-16,20:35:31.000,259,10990130,14565,0,1694896530,13081.382134439998,49.430543430004036,53558.564362080004 2023-09-16,20:35:32.000,259,10990096,14565,0,1694896531,13081.422552299999,49.46578908000083,53558.501478 2023-09-16,20:35:33.000,259,10990128,14725,0,1694896532,13081.328243959993,49.46578908000083,53558.38968408001 2023-09-16,20:35:34.000,259,10990125,14645,0,1694896533,13081.456233849989,49.41644516999804,53558.43859392001 2023-09-16,20:35:35.000,259,10990126,14605,0,1694896534,13081.54380588,49.437592560003395,53558.52243936 2023-09-16,20:35:36.000,259,10990126,14525,0,1694896535,13081.57748742999,49.430543430004036,53558.49449088 2023-09-16,20:35:37.000,259,10990116,14405,0,1694896536,13081.57748742999,49.437592560003395,53558.54340072 2023-09-16,20:35:38.000,259,10990093,14405,0,1694896537,13081.692004699995,49.437592560003395,53558.585323440006 2023-09-16,20:35:39.000,259,10990072,14485,0,1694896538,13081.67853207999,49.45169082000211,53558.57833632001 2023-09-16,20:35:40.000,259,10990088,14885,0,1694896539,13081.752631489995,49.42349430000468,53558.5713492 2023-09-16,20:35:41.000,259,10990101,14565,0,1694896540,13081.75936779999,49.41644516999804,53558.59929768 2023-09-16,20:35:42.000,259,10990155,14565,0,1694896541,13081.79978565999,49.47283821000019,53558.59231056 2023-09-16,20:35:43.000,259,10990121,14565,0,1694896542,13081.813258279995,49.41644516999804,53558.60628480001 2023-09-16,20:35:44.000,259,10990122,14405,0,1694896543,13081.86041244999,49.40234690999932,53558.69013024 2023-09-16,20:35:45.000,259,10990115,14565,0,1694896544,13081.894093999996,49.40234690999932,53558.64820752 2023-09-16,20:35:46.000,259,10990128,14525,0,1694896545,13081.92777555,49.381199520001246,53558.62025904 2023-09-16,20:35:47.000,259,10990076,14685,0,1694896546,13081.894093999996,49.36710126000253,53558.59929768 2023-09-16,20:35:48.000,259,10990065,14645,0,1694896547,13081.914302929996,49.36710126000253,53558.54340072 2023-09-16,20:35:49.000,259,10990133,14525,0,1694896548,13081.961457099991,49.338904739997815,53558.62724616001 2023-09-16,20:35:50.000,259,10990073,14365,0,1694896549,13082.055765439996,49.36710126000253,53558.55038784 2023-09-16,20:35:51.000,259,10990080,14205,0,1694896550,13082.069238060001,49.36005213000317,53558.634233280005 2023-09-16,20:35:52.000,259,10990099,14245,0,1694896551,13082.096183299996,49.36710126000253,53558.62724616001 2023-09-16,20:35:53.000,259,10990104,14205,0,1694896552,13082.102919609992,49.395297779999964,53558.60628480001 2023-09-16,20:35:54.000,259,10990135,14645,0,1694896553,13082.183755329992,49.36710126000253,53558.634233280005 2023-09-16,20:35:55.000,259,10990138,14165,0,1694896554,13082.190491640002,49.36710126000253,53558.65519464001 2023-09-16,20:35:56.000,259,10990109,14725,0,1694896555,13082.177019019997,49.40939603999868,53558.59929768 2023-09-16,20:35:57.000,259,10990128,14725,0,1694896556,13082.183755329992,49.37415039000189,53558.52942648001 2023-09-16,20:35:58.000,259,10990091,14645,0,1694896557,13082.197227949997,49.40939603999868,53558.48750376001 2023-09-16,20:35:59.000,259,10990118,14885,0,1694896558,13082.264591049992,49.40939603999868,53558.62025904 2023-09-16,20:36:00.000,259,10990100,14645,0,1694896559,13082.291536290002,49.40939603999868,53558.66218176 2023-09-16,20:36:01.000,259,10990092,14885,0,1694896560,13082.291536290002,49.444641690002754,53558.62025904 2023-09-16,20:36:02.000,259,10990113,14485,0,1694896561,13082.311745220002,49.41644516999804,53558.62025904 2023-09-16,20:36:03.000,259,10990138,14645,0,1694896562,13082.284799979992,49.437592560003395,53558.50846512001 2023-09-16,20:36:04.000,259,10990123,14525,0,1694896563,13082.284799979992,49.49398559999827,53558.52243936 2023-09-16,20:36:05.000,259,10990115,14405,0,1694896564,13082.284799979992,49.54332951000106,53558.50846512001 2023-09-16,20:36:06.000,259,10990087,14445,0,1694896565,13082.305008909992,49.564476899999136,53558.55038784 2023-09-16,20:36:07.000,259,10990113,14325,0,1694896566,13082.291536290002,49.564476899999136,53558.52243936 2023-09-16,20:36:08.000,259,10990103,14205,0,1694896567,13082.305008909992,49.571526029998495,53558.55737496001 2023-09-16,20:36:09.000,259,10990099,14525,0,1694896568,13082.385844629993,49.564476899999136,53558.61327192 2023-09-16,20:36:10.000,259,10990100,14565,0,1694896569,13082.365635699993,49.59972255000321,53558.59231056 2023-09-16,20:36:11.000,259,10990122,14845,0,1694896570,13082.379108319998,49.58562429000449,53558.61327192 2023-09-16,20:36:12.000,259,10990114,14645,0,1694896571,13082.345426769993,49.58562429000449,53558.5713492 2023-09-16,20:36:13.000,259,10990112,14525,0,1694896572,13082.318481529997,49.58562429000449,53558.47352952 2023-09-16,20:36:14.000,259,10990100,14325,0,1694896573,13082.278063669997,49.613820810001926,53558.44558104 2023-09-16,20:36:15.000,259,10990090,14565,0,1694896574,13082.325217839993,49.59267342000385,53558.5713492 2023-09-16,20:36:16.000,259,10990115,14485,0,1694896575,13082.365635699993,49.613820810001926,53558.59929768 2023-09-16,20:36:17.000,259,10990116,14525,0,1694896576,13082.325217839993,49.59267342000385,53558.585323440006 2023-09-16,20:36:18.000,259,10990106,14365,0,1694896577,13082.291536290002,49.613820810001926,53558.52942648001 2023-09-16,20:36:19.000,259,10990147,14765,0,1694896578,13082.271327360002,49.564476899999136,53558.59929768 2023-09-16,20:36:20.000,259,10990113,14485,0,1694896579,13082.284799979992,49.606771680002566,53558.60628480001 2023-09-16,20:36:21.000,259,10990088,14365,0,1694896580,13082.291536290002,49.578575159997854,53558.55737496001 2023-09-16,20:36:22.000,259,10990074,14325,0,1694896581,13082.257854739997,49.620869940001285,53558.48051664 2023-09-16,20:36:23.000,259,10990110,14445,0,1694896582,13082.318481529997,49.620869940001285,53558.536413600006 2023-09-16,20:36:24.000,259,10990089,14405,0,1694896583,13082.345426769993,49.59972255000321,53558.564362080004 2023-09-16,20:36:25.000,259,10990114,14805,0,1694896584,13082.325217839993,49.59267342000385,53558.5713492 2023-09-16,20:36:26.000,259,10990085,14325,0,1694896585,13082.385844629993,49.613820810001926,53558.55737496001 2023-09-16,20:36:27.000,259,10990099,14325,0,1694896586,13082.426262489993,49.564476899999136,53558.5713492 2023-09-16,20:36:28.000,259,10990060,14685,0,1694896587,13082.305008909992,49.6349682,53558.4316068 2023-09-16,20:36:29.000,259,10990107,14685,0,1694896588,13082.412789870003,49.578575159997854,53558.5713492 2023-09-16,20:36:30.000,259,10990139,14565,0,1694896589,13082.432998799988,49.578575159997854,53558.585323440006 2023-09-16,20:36:31.000,259,10990110,14725,0,1694896590,13082.406053559993,49.571526029998495,53558.47352952 2023-09-16,20:36:32.000,259,10990098,14285,0,1694896591,13082.473416659988,49.5362803800017,53558.55737496001 2023-09-16,20:36:33.000,259,10990134,14765,0,1694896592,13082.513834519988,49.564476899999136,53558.55038784 2023-09-16,20:36:34.000,259,10990101,14725,0,1694896593,13082.601406549999,49.52218212000298,53558.62724616001 2023-09-16,20:36:35.000,259,10990123,14525,0,1694896594,13082.621615479999,49.5010347300049,53558.65519464001 2023-09-16,20:36:36.000,259,10990102,14245,0,1694896595,13082.594670239989,49.51513299000362,53558.585323440006 2023-09-16,20:36:37.000,259,10990104,14485,0,1694896596,13082.628351789994,49.48693646999891,53558.57833632001 2023-09-16,20:36:38.000,259,10990118,14885,0,1694896597,13082.614879169989,49.5010347300049,53558.536413600006 2023-09-16,20:36:39.000,259,10990064,14405,0,1694896598,13082.71592381999,49.5010347300049,53558.60628480001 2023-09-16,20:36:40.000,259,10990136,14605,0,1694896599,13082.742869059999,49.48693646999891,53558.62025904 2023-09-16,20:36:41.000,259,10990119,14525,0,1694896600,13082.76307799,49.45873995000147,53558.61327192 2023-09-16,20:36:42.000,259,10990090,14605,0,1694896601,13082.80349585,49.51513299000362,53558.60628480001 2023-09-16,20:36:43.000,259,10990120,14485,0,1694896602,13082.75634167999,49.47988733999955,53558.585323440006 2023-09-16,20:36:44.000,259,10990094,14365,0,1694896603,13082.75634167999,49.45873995000147,53558.59929768 2023-09-16,20:36:45.000,259,10990070,14565,0,1694896604,13082.78328692,49.45873995000147,53558.60628480001 2023-09-16,20:36:46.000,259,10990048,14605,0,1694896605,13082.830441089995,49.47988733999955,53558.564362080004 2023-09-16,20:36:47.000,259,10990102,14485,0,1694896606,13082.729396439994,49.46578908000083,53558.50846512001 2023-09-16,20:36:48.000,259,10990089,14125,0,1694896607,13082.77655060999,49.45873995000147,53558.55038784 2023-09-16,20:36:49.000,259,10990076,14325,0,1694896608,13082.830441089995,49.45169082000211,53558.6412204 2023-09-16,20:36:50.000,259,10990072,14565,0,1694896609,13082.86412264,49.45873995000147,53558.60628480001 2023-09-16,20:36:51.000,259,10990101,14525,0,1694896610,13082.84391371,49.47283821000019,53558.61327192 2023-09-16,20:36:52.000,259,10990130,14645,0,1694896611,13082.82370478,49.45169082000211,53558.59231056 2023-09-16,20:36:53.000,259,10990082,14845,0,1694896612,13082.850650019995,49.46578908000083,53558.59231056 2023-09-16,20:36:54.000,259,10990124,14405,0,1694896613,13082.77655060999,49.48693646999891,53558.55737496001 2023-09-16,20:36:55.000,259,10990114,14365,0,1694896614,13082.82370478,49.47283821000019,53558.59929768 2023-09-16,20:36:56.000,259,10990090,14645,0,1694896615,13082.88433157,49.47283821000019,53558.66916888 2023-09-16,20:36:57.000,259,10990135,14365,0,1694896616,13082.93822204999,49.42349430000468,53558.732052960004 2023-09-16,20:36:58.000,259,10990118,14605,0,1694896617,13082.870858949995,49.45169082000211,53558.64820752 2023-09-16,20:36:59.000,259,10990120,14285,0,1694896618,13082.92474943,49.40234690999932,53558.753014320006 2023-09-16,20:37:00.000,259,10990103,14685,0,1694896619,13082.86412264,49.42349430000468,53558.64820752 2023-09-16,20:37:01.000,259,10990147,14605,0,1694896620,13082.86412264,49.437592560003395,53558.66218176 2023-09-16,20:37:02.000,259,10990114,14485,0,1694896621,13082.85738632999,49.388248650000605,53558.64820752 2023-09-16,20:37:03.000,259,10990109,14565,0,1694896622,13082.850650019995,49.36710126000253,53558.74602720001 2023-09-16,20:37:04.000,259,10990104,14525,0,1694896623,13082.870858949995,49.338904739997815,53558.79493704001 2023-09-16,20:37:05.000,259,10990122,14485,0,1694896624,13082.85738632999,49.30365909000102,53558.80891128 2023-09-16,20:37:06.000,259,10990089,14445,0,1694896625,13082.870858949995,49.31775734999974,53558.82288552001 2023-09-16,20:37:07.000,259,10990118,14645,0,1694896626,13082.82370478,49.268413440004224,53558.73904008 2023-09-16,20:37:08.000,259,10990122,14365,0,1694896627,13082.84391371,49.261364310004865,53558.801924160005 2023-09-16,20:37:09.000,259,10990082,14685,0,1694896628,13082.830441089995,49.19792214000336,53558.79493704001 2023-09-16,20:37:10.000,259,10990086,14605,0,1694896629,13082.77655060999,49.169725619998644,53558.704104480006 2023-09-16,20:37:11.000,259,10990096,14565,0,1694896630,13082.85738632999,49.155627359999926,53558.86480824001 2023-09-16,20:37:12.000,259,10990084,14725,0,1694896631,13082.84391371,49.155627359999926,53558.82987264 2023-09-16,20:37:13.000,259,10990094,14405,0,1694896632,13082.85738632999,49.08513605999906,53558.86480824001 2023-09-16,20:37:14.000,259,10990105,14645,0,1694896633,13082.87759525999,49.05693954000162,53558.871795360006 2023-09-16,20:37:15.000,259,10990194,14685,0,1694896634,13082.850650019995,49.01464475999819,53558.87878248 2023-09-16,20:37:16.000,259,10990124,14765,0,1694896635,13082.83717739999,48.95120259000396,53558.80891128 2023-09-16,20:37:17.000,259,10990132,14405,0,1694896636,13082.77655060999,48.930055199998606,53558.79493704001 2023-09-16,20:37:18.000,259,10990112,14205,0,1694896637,13082.78328692,48.90185868000117,53558.7809628 2023-09-16,20:37:19.000,259,10990094,14365,0,1694896638,13082.79675953999,48.83841650999966,53558.87878248 2023-09-16,20:37:20.000,259,10990103,14885,0,1694896639,13082.78328692,48.77497433999815,53558.87878248 2023-09-16,20:37:21.000,259,10990130,14445,0,1694896640,13082.77655060999,48.71153217000392,53558.87878248 2023-09-16,20:37:22.000,259,10990092,14725,0,1694896641,13082.77655060999,48.68333564999921,53558.93467944 2023-09-16,20:37:23.000,259,10990153,14765,0,1694896642,13082.722660129999,48.633991740003694,53558.89275672001 2023-09-16,20:37:24.000,259,10990149,14525,0,1694896643,13082.662033339999,48.577598700001545,53558.8857696 2023-09-16,20:37:25.000,259,10990126,14685,0,1694896644,13082.655297029989,48.528254789998755,53558.89275672001 2023-09-16,20:37:26.000,259,10990081,14645,0,1694896645,13082.628351789994,48.46481262000452,53558.93467944 2023-09-16,20:37:27.000,259,10990094,14565,0,1694896646,13082.574461309989,48.41546871000173,53558.80891128 2023-09-16,20:37:28.000,259,10990076,14725,0,1694896647,13082.547516069993,48.42251784000109,53558.90673096 2023-09-16,20:37:29.000,259,10990131,14445,0,1694896648,13082.601406549999,48.344977410000865,53558.96262792001 2023-09-16,20:37:30.000,259,10990060,14365,0,1694896649,13082.587933929994,48.32383002000279,53559.018524880004 2023-09-16,20:37:31.000,259,10990180,14405,0,1694896650,13082.581197619998,48.25333872000192,53559.01153776001 2023-09-16,20:37:32.000,259,10990105,14525,0,1694896651,13082.534043449989,48.175798290001694,53559.01153776001 2023-09-16,20:37:33.000,259,10990134,14445,0,1694896652,13082.473416659988,48.1405526400049,53558.97660216 2023-09-16,20:37:34.000,259,10990091,14285,0,1694896653,13082.426262489993,48.09120873000211,53558.9556408 2023-09-16,20:37:35.000,259,10990046,14285,0,1694896654,13082.486889279993,48.04186481999932,53558.99057640001 2023-09-16,20:37:36.000,259,10990082,14605,0,1694896655,13082.466680349993,47.992520910003805,53559.067434720004 2023-09-16,20:37:37.000,259,10990108,14805,0,1694896656,13082.473416659988,47.95727525999973,53558.99756352 2023-09-16,20:37:38.000,259,10990124,14445,0,1694896657,13082.446471419993,47.87973482999951,53558.97660216 2023-09-16,20:37:39.000,259,10990126,14525,0,1694896658,13082.486889279993,47.83744005000335,53559.05346048 2023-09-16,20:37:40.000,259,10990104,14285,0,1694896659,13082.412789870003,47.82334179000463,53558.9556408 2023-09-16,20:37:41.000,259,10990084,14725,0,1694896660,13082.473416659988,47.78809614000056,53559.00455064 2023-09-16,20:37:42.000,259,10990114,14325,0,1694896661,13082.432998799988,47.77399788000184,53558.99057640001 2023-09-16,20:37:43.000,259,10990098,14565,0,1694896662,13082.412789870003,47.710555710000335,53558.99057640001 2023-09-16,20:37:44.000,259,10990098,14805,0,1694896663,13082.453207729988,47.66826093000418,53559.05346048 2023-09-16,20:37:45.000,259,10990108,14605,0,1694896664,13082.453207729988,47.63301528000011,53559.025512 2023-09-16,20:37:46.000,259,10990105,14365,0,1694896665,13082.500361899998,47.59776963000331,53559.01153776001 2023-09-16,20:37:47.000,259,10990155,14325,0,1694896666,13082.473416659988,47.5695731099986,53558.96262792001 2023-09-16,20:37:48.000,259,10990115,14445,0,1694896667,13082.527307139993,47.52022920000309,53559.025512 2023-09-16,20:37:49.000,259,10990090,14725,0,1694896668,13082.567724999994,47.477934419999656,53559.07442184 2023-09-16,20:37:50.000,259,10990139,14645,0,1694896669,13082.601406549999,47.4356396400035,53558.97660216 2023-09-16,20:37:51.000,259,10990058,14485,0,1694896670,13082.655297029989,47.42154138000478,53559.08140896001 2023-09-16,20:37:52.000,259,10990088,14645,0,1694896671,13082.668769649994,47.39334486000007,53559.018524880004 2023-09-16,20:37:53.000,259,10990123,14565,0,1694896672,13082.749605369994,47.365148340002634,53559.05346048 2023-09-16,20:37:54.000,259,10990151,14605,0,1694896673,13082.79675953999,47.344000950004556,53559.12333168 2023-09-16,20:37:55.000,259,10990138,14405,0,1694896674,13082.85738632999,47.3228535599992,53559.12333168 2023-09-16,20:37:56.000,259,10990063,14365,0,1694896675,13082.89780418999,47.3228535599992,53559.137305920005 2023-09-16,20:37:57.000,259,10990113,14645,0,1694896676,13082.93822204999,47.32990268999856,53559.018524880004 2023-09-16,20:37:58.000,259,10990181,14525,0,1694896677,13082.99884883999,47.28055878000305,53559.067434720004 2023-09-16,20:37:59.000,259,10990119,14805,0,1694896678,13083.140311349991,47.27350965000369,53559.15128016 2023-09-16,20:38:00.000,259,10990126,14645,0,1694896679,13083.180729209991,47.259411389997695,53559.235125600004 2023-09-16,20:38:01.000,259,10990129,14645,0,1694896680,13083.234619689996,47.23826399999962,53559.29102256 2023-09-16,20:38:02.000,259,10990099,14605,0,1694896681,13083.254828619996,47.21711661000154,53559.2700612 2023-09-16,20:38:03.000,259,10990105,14805,0,1694896682,13083.254828619996,47.21711661000154,53559.21416424 2023-09-16,20:38:04.000,259,10990148,14645,0,1694896683,13083.295246479996,47.181870960004744,53559.22813848001 2023-09-16,20:38:05.000,259,10990140,14565,0,1694896684,13083.382818509992,47.16072356999939,53559.2700612 2023-09-16,20:38:06.000,259,10990129,14765,0,1694896685,13083.409763750002,47.14662531000067,53559.38185512 2023-09-16,20:38:07.000,259,10990118,14765,0,1694896686,13083.450181610002,47.132527050001954,53559.38884224 2023-09-16,20:38:08.000,259,10990107,15045,0,1694896687,13083.537753639997,47.09023226999852,53559.55653312 2023-09-16,20:38:09.000,259,10990082,14525,0,1694896688,13083.531017330002,47.083183139999164,53559.46570056001 2023-09-16,20:38:10.000,259,10990115,14805,0,1694896689,13083.672479839988,47.11137966000388,53559.58448160001 2023-09-16,20:38:11.000,259,10990197,14405,0,1694896690,13083.712897699988,47.069084880000446,53559.59845584 2023-09-16,20:38:12.000,259,10990093,14725,0,1694896691,13083.692688769988,47.083183139999164,53559.591468720006 2023-09-16,20:38:13.000,259,10990137,14405,0,1694896692,13083.733106629988,47.06203575000109,53559.59845584 2023-09-16,20:38:14.000,259,10990134,14485,0,1694896693,13083.780260799998,47.09023226999852,53559.570507360004 2023-09-16,20:38:15.000,259,10990117,14365,0,1694896694,13083.840887589999,47.076134009999805,53559.66133992001 2023-09-16,20:38:16.000,259,10990129,14645,0,1694896695,13083.901514379999,47.083183139999164,53559.66832704 2023-09-16,20:38:17.000,259,10990133,14685,0,1694896696,13083.921723309999,47.09728139999788,53559.6543528 2023-09-16,20:38:18.000,259,10990103,14445,0,1694896697,13083.962141169999,47.14662531000067,53559.71723688 2023-09-16,20:38:19.000,259,10990166,14365,0,1694896698,13084.090131059995,47.14662531000067,53559.73121112001 2023-09-16,20:38:20.000,259,10990112,14645,0,1694896699,13084.09686736999,47.15367444000003,53559.74518536 2023-09-16,20:38:21.000,259,10990051,14725,0,1694896700,13084.15749415999,47.181870960004744,53559.77313384 2023-09-16,20:38:22.000,259,10990099,14205,0,1694896701,13084.090131059995,47.252362259998336,53559.738198240004 2023-09-16,20:38:23.000,259,10990141,14445,0,1694896702,13084.15749415999,47.245313129998976,53559.759159600006 2023-09-16,20:38:24.000,259,10990100,14565,0,1694896703,13084.24506619,47.259411389997695,53559.856979280004 2023-09-16,20:38:25.000,259,10990080,14685,0,1694896704,13084.26527512,47.27350965000369,53559.87095352001 2023-09-16,20:38:26.000,259,10990107,14685,0,1694896705,13084.292220359996,47.315804429999844,53559.856979280004 2023-09-16,20:38:27.000,259,10990118,14085,0,1694896706,13084.312429289996,47.37219747000199,53559.877940640006 2023-09-16,20:38:28.000,259,10990090,14485,0,1694896707,13084.24506619,47.37924660000135,53559.81505656 2023-09-16,20:38:29.000,259,10990156,14525,0,1694896708,13084.33937452999,47.39334486000007,53559.89890200001 2023-09-16,20:38:30.000,259,10990134,14365,0,1694896709,13084.433682869996,47.46383616000094,53559.96178608 2023-09-16,20:38:31.000,259,10990083,14205,0,1694896710,13084.521254899992,47.541376590001164,53560.01768304001 2023-09-16,20:38:32.000,259,10990128,14765,0,1694896711,13084.487573350001,47.583671370004595,53559.975760320005 2023-09-16,20:38:33.000,259,10990119,14165,0,1694896712,13084.514518589996,47.583671370004595,53559.9338376 2023-09-16,20:38:34.000,259,10990122,14485,0,1694896713,13084.595354309997,47.63301528000011,53560.0037088 2023-09-16,20:38:35.000,259,10990153,14365,0,1694896714,13084.676190029997,47.64711353999883,53559.98274744 2023-09-16,20:38:36.000,259,10990089,14565,0,1694896715,13084.682926339992,47.6823591900029,53560.08056712 2023-09-16,20:38:37.000,259,10990163,14205,0,1694896716,13084.736816819997,47.752850490003766,53560.12947696 2023-09-16,20:38:38.000,259,10990116,14125,0,1694896717,13084.689662650002,47.816292659998,53560.05261864 2023-09-16,20:38:39.000,259,10990131,14725,0,1694896718,13084.743553129993,47.85858744000143,53560.05261864 2023-09-16,20:38:40.000,259,10990166,14885,0,1694896719,13084.844597779993,47.86563657000079,53560.213322400006 2023-09-16,20:38:41.000,259,10990106,14365,0,1694896720,13084.864806709993,47.87268570000015,53560.23428376001 2023-09-16,20:38:42.000,259,10990122,14565,0,1694896721,13084.858070399998,47.929078740002296,53560.213322400006 2023-09-16,20:38:43.000,259,10990166,14805,0,1694896722,13084.851334090003,47.97137351999845,53560.213322400006 2023-09-16,20:38:44.000,259,10990095,14085,0,1694896723,13084.858070399998,47.999570040003164,53560.1783868 2023-09-16,20:38:45.000,259,10990103,14405,0,1694896724,13084.925433499993,48.04891394999868,53560.22729664 2023-09-16,20:38:46.000,259,10990060,14525,0,1694896725,13084.932169809988,48.06301221000467,53560.16441256001 2023-09-16,20:38:47.000,259,10990137,14485,0,1694896726,13084.898488259998,48.10530699000083,53560.16441256001 2023-09-16,20:38:48.000,259,10990142,14445,0,1694896727,13084.945642429993,48.18284742000105,53560.20633528001 2023-09-16,20:38:49.000,259,10990147,14405,0,1694896728,13084.992796599989,48.126454379998904,53560.25524512001 2023-09-16,20:38:50.000,259,10990133,14605,0,1694896729,13084.979323979998,48.161700030002976,53560.19934816 2023-09-16,20:38:51.000,259,10990130,14565,0,1694896730,13085.039950769999,48.175798290001694,53560.26921936 2023-09-16,20:38:52.000,259,10990124,14525,0,1694896731,13085.013005529989,48.161700030002976,53560.262232240006 2023-09-16,20:38:53.000,259,10990111,14565,0,1694896732,13084.986060289993,48.18989655000041,53560.1783868 2023-09-16,20:38:54.000,259,10990112,14965,0,1694896733,13084.999532909998,48.18989655000041,53560.23428376001 2023-09-16,20:38:55.000,259,10990129,14645,0,1694896734,13085.019741839998,48.19694567999977,53560.311142080005 2023-09-16,20:38:56.000,259,10990099,14605,0,1694896735,13085.013005529989,48.18989655000041,53560.381013280006 2023-09-16,20:38:57.000,259,10990106,14805,0,1694896736,13085.026478149994,48.2392404600032,53560.3181292 2023-09-16,20:38:58.000,259,10990135,14205,0,1694896737,13084.972587669989,48.24628959000256,53560.33210344001 2023-09-16,20:38:59.000,259,10990178,14285,0,1694896738,13084.992796599989,48.225142200004484,53560.429923120006 2023-09-16,20:39:00.000,259,10990115,14205,0,1694896739,13084.925433499993,48.2392404600032,53560.34607768 2023-09-16,20:39:01.000,259,10990121,14325,0,1694896740,13084.918697189998,48.288584369998716,53560.30415496001 2023-09-16,20:39:02.000,259,10990105,14685,0,1694896741,13084.810916230002,48.24628959000256,53560.20633528001 2023-09-16,20:39:03.000,259,10990144,14565,0,1694896742,13084.804179919993,48.28153523999936,53560.19934816 2023-09-16,20:39:04.000,259,10990130,14405,0,1694896743,13084.851334090003,48.26038785000128,53560.30415496001 2023-09-16,20:39:05.000,259,10990110,14605,0,1694896744,13084.817652539998,48.27448611,53560.3181292 2023-09-16,20:39:06.000,259,10990136,14685,0,1694896745,13084.750289440002,48.28153523999936,53560.30415496001 2023-09-16,20:39:07.000,259,10990088,14565,0,1694896746,13084.689662650002,48.295633499998075,53560.192361040004 2023-09-16,20:39:08.000,259,10990098,14365,0,1694896747,13084.676190029997,48.26038785000128,53560.20633528001 2023-09-16,20:39:09.000,259,10990101,14325,0,1694896748,13084.676190029997,48.28153523999936,53560.30415496001 2023-09-16,20:39:10.000,259,10990117,14605,0,1694896749,13084.581881689992,48.24628959000256,53560.29018072 2023-09-16,20:39:11.000,259,10990109,14365,0,1694896750,13084.548200140001,48.21809306999785,53560.27620648 2023-09-16,20:39:12.000,259,10990095,14365,0,1694896751,13084.474100729996,48.26038785000128,53560.27620648 2023-09-16,20:39:13.000,259,10990108,14445,0,1694896752,13084.413473939996,48.21104393999849,53560.27620648 2023-09-16,20:39:14.000,259,10990122,14245,0,1694896753,13084.36631977,48.23219133000384,53560.36703904 2023-09-16,20:39:15.000,259,10990080,14725,0,1694896754,13084.32590191,48.21104393999849,53560.29018072 2023-09-16,20:39:16.000,259,10990101,14405,0,1694896755,13084.191175709995,48.19694567999977,53560.27620648 2023-09-16,20:39:17.000,259,10990124,14525,0,1694896756,13084.11707629999,48.161700030002976,53560.192361040004 2023-09-16,20:39:18.000,259,10990089,14645,0,1694896757,13084.069922129995,48.1405526400049,53560.192361040004 2023-09-16,20:39:19.000,259,10990116,14325,0,1694896758,13084.10360368,48.14760177000426,53560.26921936 2023-09-16,20:39:20.000,259,10990123,14645,0,1694896759,13084.05644950999,48.1405526400049,53560.3181292 2023-09-16,20:39:21.000,259,10990121,14605,0,1694896760,13083.97561378999,48.09825786000147,53560.28319360001 2023-09-16,20:39:22.000,259,10990119,14565,0,1694896761,13083.908250689994,48.119405249999545,53560.33210344001 2023-09-16,20:39:23.000,259,10990104,14285,0,1694896762,13083.813942349989,48.07711047000339,53560.19934816 2023-09-16,20:39:24.000,259,10990127,14325,0,1694896763,13083.739842939998,48.09120873000211,53560.18537392001 2023-09-16,20:39:25.000,259,10990118,14645,0,1694896764,13083.706161389993,48.08415960000275,53560.241270880004 2023-09-16,20:39:26.000,259,10990087,14485,0,1694896765,13083.685952459993,48.0277665600006,53560.17139968 2023-09-16,20:39:27.000,259,10990147,14645,0,1694896766,13083.551226260002,48.0277665600006,53560.12248984 2023-09-16,20:39:28.000,259,10990141,14725,0,1694896767,13083.524281019992,48.03481568999996,53560.13646408001 2023-09-16,20:39:29.000,259,10990107,14565,0,1694896768,13083.483863159992,47.999570040003164,53560.17139968 2023-09-16,20:39:30.000,259,10990143,14685,0,1694896769,13083.382818509992,47.999570040003164,53560.08755424001 2023-09-16,20:39:31.000,259,10990076,14445,0,1694896770,13083.396291129997,47.95727525999973,53560.13646408001 2023-09-16,20:39:32.000,259,10990129,14885,0,1694896771,13083.322191719992,47.929078740002296,53560.12947696 2023-09-16,20:39:33.000,259,10990114,14525,0,1694896772,13083.207674450001,47.886783959998866,53560.08056712 2023-09-16,20:39:34.000,259,10990108,14805,0,1694896773,13083.160520279991,47.886783959998866,53560.045631520006 2023-09-16,20:39:35.000,259,10990106,14205,0,1694896774,13083.12010241999,47.86563657000079,53560.094541360006 2023-09-16,20:39:36.000,259,10990091,14525,0,1694896775,13083.1066298,47.83744005000335,53560.13646408001 2023-09-16,20:39:37.000,259,10990085,14245,0,1694896776,13082.99884883999,47.766948750002484,53560.01069592 2023-09-16,20:39:38.000,259,10990131,14525,0,1694896777,13082.951694669995,47.74580136000441,53559.96877320001 2023-09-16,20:39:39.000,259,10990116,14685,0,1694896778,13082.86412264,47.703506580000976,53560.01768304001 2023-09-16,20:39:40.000,259,10990135,14445,0,1694896779,13082.76307799,47.68940832000226,53559.91287624 2023-09-16,20:39:41.000,259,10990133,14645,0,1694896780,13082.682242269999,47.61186789000203,53559.89890200001 2023-09-16,20:39:42.000,259,10990122,14565,0,1694896781,13082.554252379989,47.590720500003954,53559.80108232001 2023-09-16,20:39:43.000,259,10990134,14685,0,1694896782,13082.493625589988,47.5695731099986,53559.81505656 2023-09-16,20:39:44.000,259,10990099,14685,0,1694896783,13082.439735109998,47.49908180999773,53559.89890200001 2023-09-16,20:39:45.000,259,10990080,14445,0,1694896784,13082.358899389998,47.46383616000094,53559.8639664 2023-09-16,20:39:46.000,259,10990119,14925,0,1694896785,13082.264591049992,47.38629573000071,53559.81505656 2023-09-16,20:39:47.000,259,10990093,14405,0,1694896786,13082.156810089997,47.37924660000135,53559.74518536 2023-09-16,20:39:48.000,259,10990136,14405,0,1694896787,13082.015347579996,47.301706170001125,53559.689288400004 2023-09-16,20:39:49.000,259,10990137,14805,0,1694896788,13081.92777555,47.294657040001766,53559.63339144001 2023-09-16,20:39:50.000,259,10990132,14485,0,1694896789,13081.894093999996,47.23121487000026,53559.58448160001 2023-09-16,20:39:51.000,259,10990093,14285,0,1694896790,13081.813258279995,47.245313129998976,53559.60544296 2023-09-16,20:39:52.000,259,10990091,14605,0,1694896791,13081.732422559995,47.16072356999939,53559.542558880006 2023-09-16,20:39:53.000,259,10990129,14725,0,1694896792,13081.692004699995,47.16777269999875,53559.549546 2023-09-16,20:39:54.000,259,10990124,14725,0,1694896793,13081.66505946,47.19596922000346,53559.55653312 2023-09-16,20:39:55.000,259,10990091,14525,0,1694896794,13081.64485053,47.132527050001954,53559.570507360004 2023-09-16,20:39:56.000,259,10990102,14565,0,1694896795,13081.57748742999,47.125477920002595,53559.50063616 2023-09-16,20:39:57.000,259,10990140,14885,0,1694896796,13081.503388019999,47.118428790003236,53559.4796748 2023-09-16,20:39:58.000,259,10990085,14725,0,1694896797,13081.415815989989,47.076134009999805,53559.32595816001 2023-09-16,20:39:59.000,259,10990112,14645,0,1694896798,13081.375398129989,47.11137966000388,53559.34691952001 2023-09-16,20:40:00.000,259,10990112,14605,0,1694896799,13081.395607059989,47.076134009999805,53559.423777840006 2023-09-16,20:40:01.000,259,10990107,14125,0,1694896800,13081.395607059989,47.04088836000301,53559.402816480004 2023-09-16,20:40:02.000,259,10990093,14445,0,1694896801,13081.368661819994,47.02679010000429,53559.353906640004 2023-09-16,20:40:03.000,259,10990086,14485,0,1694896802,13081.301298719998,47.03383923000365,53559.24211272 2023-09-16,20:40:04.000,259,10990053,14645,0,1694896803,13081.314771339989,46.99154445000022,53559.26307408 2023-09-16,20:40:05.000,259,10990108,14805,0,1694896804,13081.260880859998,47.04793749000237,53559.256086960006 2023-09-16,20:40:06.000,259,10990111,14845,0,1694896805,13081.274353479988,47.03383923000365,53559.24211272 2023-09-16,20:40:07.000,259,10990093,14805,0,1694896806,13081.220462999998,47.00564270999894,53559.207177120006 2023-09-16,20:40:08.000,259,10990157,14965,0,1694896807,13081.233935619988,46.98449532000086,53559.21416424 2023-09-16,20:40:09.000,259,10990094,14645,0,1694896808,13081.247408239993,46.99859357999958,53559.22813848001 2023-09-16,20:40:10.000,259,10990112,14405,0,1694896809,13081.233935619988,46.99154445000022,53559.21416424 2023-09-16,20:40:11.000,259,10990045,14565,0,1694896810,13081.200254069998,46.9774461900015,53559.13031880001 2023-09-16,20:40:12.000,259,10990100,14365,0,1694896811,13081.153099900002,46.97039706000214,53559.11634456 2023-09-16,20:40:13.000,259,10990095,14205,0,1694896812,13081.092473110002,46.99859357999958,53559.07442184 2023-09-16,20:40:14.000,259,10990130,14565,0,1694896813,13081.139627279998,46.99859357999958,53559.0953832 2023-09-16,20:40:15.000,259,10990106,14565,0,1694896814,13081.213726689988,47.03383923000365,53559.13031880001 2023-09-16,20:40:16.000,259,10990103,14485,0,1694896815,13081.206990379993,46.99154445000022,53559.13031880001 2023-09-16,20:40:17.000,259,10990093,14685,0,1694896816,13081.186781449993,47.00564270999894,53559.11634456 2023-09-16,20:40:18.000,259,10990109,14805,0,1694896817,13081.166572519993,47.0126918399983,53559.06044760001 2023-09-16,20:40:19.000,259,10990105,14685,0,1694896818,13081.227199309993,46.99859357999958,53559.10237032 2023-09-16,20:40:20.000,259,10990097,14605,0,1694896819,13081.233935619988,46.9774461900015,53559.04647336 2023-09-16,20:40:21.000,259,10990092,14605,0,1694896820,13081.220462999998,46.98449532000086,53559.06044760001 2023-09-16,20:40:22.000,259,10990118,14605,0,1694896821,13081.200254069998,46.97039706000214,53558.90673096 2023-09-16,20:40:23.000,259,10990142,14605,0,1694896822,13081.193517760003,46.98449532000086,53558.94865368 2023-09-16,20:40:24.000,259,10990087,14525,0,1694896823,13081.294562409988,47.00564270999894,53559.039486240006 2023-09-16,20:40:25.000,259,10990138,14725,0,1694896824,13081.301298719998,46.9774461900015,53559.03249912001 2023-09-16,20:40:26.000,259,10990121,14645,0,1694896825,13081.361925509998,46.9774461900015,53559.05346048 2023-09-16,20:40:27.000,259,10990082,14805,0,1694896826,13081.301298719998,47.00564270999894,53558.99057640001 2023-09-16,20:40:28.000,259,10990087,14325,0,1694896827,13081.395607059989,46.9774461900015,53558.9556408 2023-09-16,20:40:29.000,259,10990099,14405,0,1694896828,13081.409079679994,46.99859357999958,53558.969615040005 2023-09-16,20:40:30.000,259,10990105,14325,0,1694896829,13081.483179089999,47.0126918399983,53558.96262792001 2023-09-16,20:40:31.000,259,10990096,14285,0,1694896830,13081.523596949999,47.019740969997656,53559.00455064 2023-09-16,20:40:32.000,259,10990086,14725,0,1694896831,13081.489915399994,47.06203575000109,53558.98358928 2023-09-16,20:40:33.000,259,10990147,14405,0,1694896832,13081.510124329994,47.069084880000446,53558.89275672001 2023-09-16,20:40:34.000,259,10990130,14805,0,1694896833,13081.55727849999,47.09728139999788,53558.94865368 2023-09-16,20:40:35.000,259,10990056,14485,0,1694896834,13081.58422374,47.118428790003236,53558.99756352 2023-09-16,20:40:36.000,259,10990100,14485,0,1694896835,13081.6246416,47.125477920002595,53558.969615040005 2023-09-16,20:40:37.000,259,10990100,14725,0,1694896836,13081.56401481,47.19596922000346,53558.92769232 2023-09-16,20:40:38.000,259,10990124,14405,0,1694896837,13081.59769635999,47.21006748000218,53558.89275672001 2023-09-16,20:40:39.000,259,10990073,14605,0,1694896838,13081.671795769995,47.2241657400009,53558.94865368 2023-09-16,20:40:40.000,259,10990086,14725,0,1694896839,13081.73915886999,47.19596922000346,53559.00455064 2023-09-16,20:40:41.000,259,10990089,14205,0,1694896840,13081.73915886999,47.19596922000346,53559.00455064 2023-09-16,20:40:42.000,259,10990150,14365,0,1694896841,13081.76610411,47.2241657400009,53558.99057640001 2023-09-16,20:40:43.000,259,10990087,14285,0,1694896842,13081.76610411,47.21711661000154,53558.94166656001 2023-09-16,20:40:44.000,259,10990103,14565,0,1694896843,13081.78631304,47.19596922000346,53558.97660216 2023-09-16,20:40:45.000,259,10990126,14725,0,1694896844,13081.80652197,47.20301835000282,53558.98358928 2023-09-16,20:40:46.000,259,10990080,14605,0,1694896845,13081.90756662,47.21006748000218,53558.97660216 2023-09-16,20:40:47.000,259,10990086,14765,0,1694896846,13081.86714876,47.23826399999962,53558.92769232 2023-09-16,20:40:48.000,259,10990128,14765,0,1694896847,13081.90756662,47.21006748000218,53558.91371808001 2023-09-16,20:40:49.000,259,10990121,14445,0,1694896848,13081.98840234,47.245313129998976,53558.9556408 2023-09-16,20:40:50.000,259,10990150,14645,0,1694896849,13082.015347579996,47.259411389997695,53558.969615040005 2023-09-16,20:40:51.000,259,10990118,14325,0,1694896850,13082.049029130001,47.294657040001766,53558.99057640001 2023-09-16,20:40:52.000,259,10990074,14565,0,1694896851,13082.049029130001,47.28055878000305,53558.90673096 2023-09-16,20:40:53.000,259,10990105,14565,0,1694896852,13082.035556509996,47.301706170001125,53558.94166656001 2023-09-16,20:40:54.000,259,10990080,14565,0,1694896853,13082.055765439996,47.301706170001125,53558.90673096 2023-09-16,20:40:55.000,259,10990104,14685,0,1694896854,13082.150073780002,47.33695181999792,53558.99057640001 2023-09-16,20:40:56.000,259,10990145,14205,0,1694896855,13082.203964259992,47.358099210003274,53558.9556408 2023-09-16,20:40:57.000,259,10990125,14605,0,1694896856,13082.217436879997,47.344000950004556,53559.018524880004 2023-09-16,20:40:58.000,259,10990100,14725,0,1694896857,13082.251118430002,47.365148340002634,53558.9556408 2023-09-16,20:40:59.000,259,10990121,14285,0,1694896858,13082.305008909992,47.358099210003274,53559.025512 2023-09-16,20:41:00.000,259,10990108,14765,0,1694896859,13082.284799979992,47.40039398999943,53558.99756352 2023-09-16,20:41:01.000,259,10990063,14605,0,1694896860,13082.291536290002,47.38629573000071,53559.05346048 2023-09-16,20:41:02.000,259,10990118,14885,0,1694896861,13082.197227949997,47.4356396400035,53558.93467944 2023-09-16,20:41:03.000,259,10990144,14565,0,1694896862,13082.298272599997,47.38629573000071,53559.00455064 2023-09-16,20:41:04.000,259,10990103,14645,0,1694896863,13082.318481529997,47.37219747000199,53559.10935744001 2023-09-16,20:41:05.000,259,10990111,14685,0,1694896864,13082.358899389998,47.344000950004556,53559.11634456 2023-09-16,20:41:06.000,259,10990128,14885,0,1694896865,13082.419526179998,47.344000950004556,53559.17224152 2023-09-16,20:41:07.000,259,10990145,14765,0,1694896866,13082.392580940003,47.351050080003915,53559.10935744001 2023-09-16,20:41:08.000,259,10990126,14565,0,1694896867,13082.365635699993,47.351050080003915,53559.07442184 2023-09-16,20:41:09.000,259,10990087,14405,0,1694896868,13082.358899389998,47.3228535599992,53559.0953832 2023-09-16,20:41:10.000,259,10990127,14365,0,1694896869,13082.399317249998,47.308755300000485,53559.0953832 2023-09-16,20:41:11.000,259,10990108,14325,0,1694896870,13082.365635699993,47.28760791000241,53559.10935744001 2023-09-16,20:41:12.000,259,10990150,14525,0,1694896871,13082.257854739997,47.294657040001766,53558.99756352 2023-09-16,20:41:13.000,259,10990108,14565,0,1694896872,13082.352163080002,47.23826399999962,53559.14429304 2023-09-16,20:41:14.000,259,10990138,14445,0,1694896873,13082.372372010002,47.2241657400009,53559.15826728001 2023-09-16,20:41:15.000,259,10990092,14565,0,1694896874,13082.372372010002,47.1889200900041,53559.17224152 2023-09-16,20:41:16.000,259,10990058,14485,0,1694896875,13082.379108319998,47.13957618000131,53559.137305920005 2023-09-16,20:41:17.000,259,10990103,14565,0,1694896876,13082.345426769993,47.15367444000003,53559.207177120006 2023-09-16,20:41:18.000,259,10990094,14805,0,1694896877,13082.358899389998,47.09728139999788,53559.17922864001 2023-09-16,20:41:19.000,259,10990147,14485,0,1694896878,13082.345426769993,47.076134009999805,53559.17224152 2023-09-16,20:41:20.000,259,10990116,14565,0,1694896879,13082.459944039998,47.118428790003236,53559.24211272 2023-09-16,20:41:21.000,259,10990099,14645,0,1694896880,13082.466680349993,47.09023226999852,53559.28403544 2023-09-16,20:41:22.000,259,10990117,14365,0,1694896881,13082.493625589988,47.03383923000365,53559.235125600004 2023-09-16,20:41:23.000,259,10990112,14485,0,1694896882,13082.432998799988,47.04793749000237,53559.186215760004 2023-09-16,20:41:24.000,259,10990129,14325,0,1694896883,13082.486889279993,47.04793749000237,53559.22115136 2023-09-16,20:41:25.000,259,10990100,14605,0,1694896884,13082.527307139993,46.99859357999958,53559.26307408 2023-09-16,20:41:26.000,259,10990108,14205,0,1694896885,13082.507098209993,46.99859357999958,53559.2700612 2023-09-16,20:41:27.000,259,10990128,14805,0,1694896886,13082.493625589988,46.99859357999958,53559.20019000001 2023-09-16,20:41:28.000,259,10990094,14725,0,1694896887,13082.520570829998,46.98449532000086,53559.24211272 2023-09-16,20:41:29.000,259,10990134,14445,0,1694896888,13082.601406549999,46.9774461900015,53559.3399324 2023-09-16,20:41:30.000,259,10990119,14725,0,1694896889,13082.608142859994,46.9774461900015,53559.34691952001 2023-09-16,20:41:31.000,259,10990131,14885,0,1694896890,13082.574461309989,46.97039706000214,53559.38185512 2023-09-16,20:41:32.000,259,10990107,14485,0,1694896891,13082.554252379989,46.97039706000214,53559.38884224 2023-09-16,20:41:33.000,259,10990064,14365,0,1694896892,13082.540779759998,46.9774461900015,53559.28403544 2023-09-16,20:41:34.000,259,10990143,14285,0,1694896893,13082.581197619998,46.949249670004065,53559.36788088001 2023-09-16,20:41:35.000,259,10990116,14605,0,1694896894,13082.567724999994,46.97039706000214,53559.402816480004 2023-09-16,20:41:36.000,259,10990127,14605,0,1694896895,13082.614879169989,46.97039706000214,53559.43076496 2023-09-16,20:41:37.000,259,10990126,14525,0,1694896896,13082.567724999994,46.93515140999807,53559.38884224 2023-09-16,20:41:38.000,259,10990125,14525,0,1694896897,13082.560988689998,46.942200540004706,53559.423777840006 2023-09-16,20:41:39.000,259,10990122,14725,0,1694896898,13082.587933929994,46.93515140999807,53559.43076496 2023-09-16,20:41:40.000,259,10990130,14485,0,1694896899,13082.540779759998,46.92105314999935,53559.43076496 2023-09-16,20:41:41.000,259,10990103,14645,0,1694896900,13082.534043449989,46.899905760001275,53559.423777840006 2023-09-16,20:41:42.000,259,10990109,14485,0,1694896901,13082.486889279993,46.899905760001275,53559.41679072001 2023-09-16,20:41:43.000,259,10990143,14725,0,1694896902,13082.432998799988,46.88580750000256,53559.41679072001 2023-09-16,20:41:44.000,259,10990137,14725,0,1694896903,13082.493625589988,46.892856630001916,53559.423777840006 2023-09-16,20:41:45.000,259,10990077,14725,0,1694896904,13082.520570829998,46.850561849998485,53559.521597520004 2023-09-16,20:41:46.000,259,10990104,14525,0,1694896905,13082.560988689998,46.857610979997844,53559.4796748 2023-09-16,20:41:47.000,259,10990174,14805,0,1694896906,13082.554252379989,46.843512719999126,53559.521597520004 2023-09-16,20:41:48.000,259,10990089,14685,0,1694896907,13082.486889279993,46.857610979997844,53559.423777840006 2023-09-16,20:41:49.000,259,10990122,14685,0,1694896908,13082.520570829998,46.850561849998485,53559.4796748 2023-09-16,20:41:50.000,259,10990094,14725,0,1694896909,13082.581197619998,46.86466011000448,53559.4098036 2023-09-16,20:41:51.000,259,10990088,14565,0,1694896910,13082.581197619998,46.83646358999977,53559.50063616 2023-09-16,20:41:52.000,259,10990085,15085,0,1694896911,13082.594670239989,46.81531620000169,53559.50063616 2023-09-16,20:41:53.000,259,10990126,14485,0,1694896912,13082.574461309989,46.81531620000169,53559.4796748 2023-09-16,20:41:54.000,259,10990125,14485,0,1694896913,13082.655297029989,46.82941446000041,53559.542558880006 2023-09-16,20:41:55.000,259,10990077,14525,0,1694896914,13082.709187509994,46.86466011000448,53559.53557176001 2023-09-16,20:41:56.000,259,10990115,14485,0,1694896915,13082.722660129999,46.82236533000105,53559.55653312 2023-09-16,20:41:57.000,259,10990114,14805,0,1694896916,13082.729396439994,46.83646358999977,53559.521597520004 2023-09-16,20:41:58.000,259,10990117,14525,0,1694896917,13082.702451199999,46.850561849998485,53559.49364904001 2023-09-16,20:41:59.000,259,10990160,14725,0,1694896918,13082.709187509994,46.850561849998485,53559.50063616 2023-09-16,20:42:00.000,259,10990112,14565,0,1694896919,13082.83717739999,46.850561849998485,53559.6543528 2023-09-16,20:42:01.000,259,10990080,14565,0,1694896920,13082.850650019995,46.88580750000256,53559.61243008001 2023-09-16,20:42:02.000,259,10990084,14685,0,1694896921,13082.91801311999,46.892856630001916,53559.62640432 2023-09-16,20:42:03.000,259,10990114,14205,0,1694896922,13082.81696846999,46.83646358999977,53559.58448160001 2023-09-16,20:42:04.000,259,10990090,14405,0,1694896923,13082.89780418999,46.82941446000041,53559.6194172 2023-09-16,20:42:05.000,259,10990124,14725,0,1694896924,13082.91801311999,46.79416881000361,53559.69627552 2023-09-16,20:42:06.000,259,10990146,14565,0,1694896925,13082.931485739995,46.7659722899989,53559.738198240004 2023-09-16,20:42:07.000,259,10990107,14645,0,1694896926,13082.9045405,46.723677510002744,53559.66832704 2023-09-16,20:42:08.000,259,10990111,14405,0,1694896927,13082.91801311999,46.69548098999803,53559.71723688 2023-09-16,20:42:09.000,259,10990113,14765,0,1694896928,13082.971903599995,46.64613708000252,53559.82204368 2023-09-16,20:42:10.000,259,10990098,14045,0,1694896929,13082.99884883999,46.610891429998446,53559.7940952 2023-09-16,20:42:11.000,259,10990115,14525,0,1694896930,13083.02579408,46.59679316999973,53559.82903080001 2023-09-16,20:42:12.000,259,10990130,14205,0,1694896931,13083.01905776999,46.62498969000444,53559.8639664 2023-09-16,20:42:13.000,259,10990119,14685,0,1694896932,13082.99884883999,46.60384229999909,53559.82903080001 2023-09-16,20:42:14.000,259,10990095,14405,0,1694896933,13082.97863990999,46.57564578000165,53559.84999216001 2023-09-16,20:42:15.000,259,10990100,14645,0,1694896934,13083.012321459995,46.617940559997805,53559.96877320001 2023-09-16,20:42:16.000,259,10990122,14725,0,1694896935,13083.01905776999,46.547449260004214,53559.95479896 2023-09-16,20:42:17.000,259,10990108,14805,0,1694896936,13083.06621194,46.55449839000357,53560.0037088 2023-09-16,20:42:18.000,259,10990161,14405,0,1694896937,13083.052739319995,46.55449839000357,53559.98973456 2023-09-16,20:42:19.000,259,10990160,14405,0,1694896938,13083.140311349991,46.56859665000229,53560.06659288001 2023-09-16,20:42:20.000,259,10990137,14645,0,1694896939,13083.09989348999,46.56859665000229,53560.03864440001 2023-09-16,20:42:21.000,259,10990097,14525,0,1694896940,13083.12010241999,46.56154752000293,53560.05261864 2023-09-16,20:42:22.000,259,10990120,14405,0,1694896941,13083.05947562999,46.56859665000229,53559.98274744 2023-09-16,20:42:23.000,259,10990111,14445,0,1694896942,13083.08642087,46.56859665000229,53560.01069592 2023-09-16,20:42:24.000,259,10990106,15005,0,1694896943,13083.09989348999,46.53335099999822,53560.094541360006 2023-09-16,20:42:25.000,259,10990107,14285,0,1694896944,13083.07968455999,46.55449839000357,53560.08755424001 2023-09-16,20:42:26.000,259,10990109,14845,0,1694896945,13083.08642087,46.5192527399995,53560.16441256001 2023-09-16,20:42:27.000,259,10990075,14885,0,1694896946,13083.032530389995,46.540400130004855,53560.13646408001 2023-09-16,20:42:28.000,259,10990135,14765,0,1694896947,13082.94495836,46.491056220002065,53560.08755424001 2023-09-16,20:42:29.000,259,10990070,14885,0,1694896948,13082.96516729,46.498105350001424,53560.094541360006 2023-09-16,20:42:30.000,259,10990134,14805,0,1694896949,13082.91801311999,46.498105350001424,53560.15742544 2023-09-16,20:42:31.000,259,10990103,14685,0,1694896950,13082.84391371,46.47695796000335,53560.12947696 2023-09-16,20:42:32.000,259,10990127,14525,0,1694896951,13082.78328692,46.448761439998634,53560.1085156 2023-09-16,20:42:33.000,259,10990081,14445,0,1694896952,13082.742869059999,46.441712309999275,53560.15043832 2023-09-16,20:42:34.000,259,10990125,14845,0,1694896953,13082.729396439994,46.39941753000312,53560.1783868 2023-09-16,20:42:35.000,259,10990093,14285,0,1694896954,13082.67550595999,46.441712309999275,53560.20633528001 2023-09-16,20:42:36.000,259,10990098,14405,0,1694896955,13082.641824409999,46.40646666000248,53560.22030952 2023-09-16,20:42:37.000,259,10990111,14325,0,1694896956,13082.547516069993,46.434663179999916,53560.15043832 2023-09-16,20:42:38.000,259,10990105,14765,0,1694896957,13082.493625589988,46.39941753000312,53560.10152848 2023-09-16,20:42:39.000,259,10990141,14645,0,1694896958,13082.493625589988,46.42761405000056,53560.19934816 2023-09-16,20:42:40.000,259,10990095,14885,0,1694896959,13082.473416659988,46.40646666000248,53560.18537392001 2023-09-16,20:42:41.000,259,10990082,14565,0,1694896960,13082.385844629993,46.42761405000056,53560.20633528001 2023-09-16,20:42:42.000,259,10990132,14605,0,1694896961,13082.372372010002,46.4205649200012,53560.18537392001 2023-09-16,20:42:43.000,259,10990121,14445,0,1694896962,13082.278063669997,46.46990883000399,53560.17139968 2023-09-16,20:42:44.000,259,10990113,14365,0,1694896963,13082.183755329992,46.45581056999799,53560.12947696 2023-09-16,20:42:45.000,259,10990140,14605,0,1694896964,13082.136601159997,46.491056220002065,53560.13646408001 2023-09-16,20:42:46.000,259,10990132,14845,0,1694896965,13082.163546399992,46.491056220002065,53560.12947696 2023-09-16,20:42:47.000,259,10990119,14845,0,1694896966,13082.055765439996,46.53335099999822,53560.192361040004 2023-09-16,20:42:48.000,259,10990108,14605,0,1694896967,13082.001874959991,46.498105350001424,53560.12947696 2023-09-16,20:42:49.000,259,10990139,14525,0,1694896968,13081.961457099991,46.52630186999886,53560.143451200005 2023-09-16,20:42:50.000,259,10990099,14685,0,1694896969,13081.96819341,46.547449260004214,53560.241270880004 2023-09-16,20:42:51.000,259,10990091,14565,0,1694896970,13081.90083030999,46.58974404000037,53560.20633528001 2023-09-16,20:42:52.000,259,10990131,14685,0,1694896971,13081.84020351999,46.617940559997805,53560.1783868 2023-09-16,20:42:53.000,259,10990124,14565,0,1694896972,13081.78631304,46.59679316999973,53560.15742544 2023-09-16,20:42:54.000,259,10990145,14325,0,1694896973,13081.71894993999,46.56154752000293,53560.13646408001 2023-09-16,20:42:55.000,259,10990123,14565,0,1694896974,13081.72568625,46.56859665000229,53560.16441256001 2023-09-16,20:42:56.000,259,10990121,14445,0,1694896975,13081.73915886999,46.55449839000357,53560.213322400006 2023-09-16,20:42:57.000,259,10990167,14605,0,1694896976,13081.69874100999,46.56859665000229,53560.143451200005 2023-09-16,20:42:58.000,259,10990156,14285,0,1694896977,13081.66505946,46.59679316999973,53560.11550272001 2023-09-16,20:42:59.000,259,10990091,14445,0,1694896978,13081.67853207999,46.63908795000316,53560.12947696 2023-09-16,20:43:00.000,259,10990094,14485,0,1694896979,13081.64485053,46.62498969000444,53560.08755424001 2023-09-16,20:43:01.000,259,10990106,14565,0,1694896980,13081.6246416,46.64613708000252,53560.094541360006 2023-09-16,20:43:02.000,259,10990112,14525,0,1694896981,13081.66505946,46.64613708000252,53560.024670160004 2023-09-16,20:43:03.000,259,10990120,14685,0,1694896982,13081.631377909995,46.70253012000467,53560.03165728 2023-09-16,20:43:04.000,259,10990129,14245,0,1694896983,13081.732422559995,46.70253012000467,53560.06659288001 2023-09-16,20:43:05.000,259,10990118,14565,0,1694896984,13081.75936779999,46.723677510002744,53560.10152848 2023-09-16,20:43:06.000,259,10990131,14765,0,1694896985,13081.772840419995,46.7659722899989,53560.06659288001 2023-09-16,20:43:07.000,259,10990093,14285,0,1694896986,13081.69874100999,46.79416881000361,53560.05261864 2023-09-16,20:43:08.000,259,10990109,14605,0,1694896987,13081.81999458999,46.80826707000233,53560.06659288001 2023-09-16,20:43:09.000,259,10990116,14645,0,1694896988,13081.79978565999,46.78711968000425,53560.03165728 2023-09-16,20:43:10.000,259,10990155,14645,0,1694896989,13081.86041244999,46.82941446000041,53560.05261864 2023-09-16,20:43:11.000,259,10990137,14885,0,1694896990,13081.8267309,46.82941446000041,53560.08056712 2023-09-16,20:43:12.000,259,10990079,14525,0,1694896991,13081.894093999996,46.82941446000041,53559.98973456 2023-09-16,20:43:13.000,259,10990123,14725,0,1694896992,13081.833467209995,46.83646358999977,53560.03864440001 2023-09-16,20:43:14.000,259,10990126,14605,0,1694896993,13081.90083030999,46.82941446000041,53560.11550272001 2023-09-16,20:43:15.000,259,10990038,14765,0,1694896994,13081.813258279995,46.82941446000041,53560.05261864 2023-09-16,20:43:16.000,259,10990099,14645,0,1694896995,13081.873885069996,46.7659722899989,53560.08056712 2023-09-16,20:43:17.000,259,10990129,14565,0,1694896996,13081.76610411,46.7659722899989,53560.03165728 2023-09-16,20:43:18.000,259,10990170,14445,0,1694896997,13081.772840419995,46.7307266400021,53560.03165728 2023-09-16,20:43:19.000,259,10990116,14365,0,1694896998,13081.752631489995,46.681382729999314,53560.045631520006 2023-09-16,20:43:20.000,259,10990054,14445,0,1694896999,13081.86041244999,46.610891429998446,53560.143451200005 2023-09-16,20:43:21.000,259,10990110,14325,0,1694897000,13081.84693983,46.58269491000101,53560.094541360006 2023-09-16,20:43:22.000,259,10990111,14205,0,1694897001,13081.90756662,46.52630186999886,53560.094541360006 2023-09-16,20:43:23.000,259,10990110,14565,0,1694897002,13081.84693983,46.45581056999799,53560.03864440001 2023-09-16,20:43:24.000,259,10990101,14565,0,1694897003,13081.90083030999,46.3853192700044,53560.1085156 2023-09-16,20:43:25.000,259,10990109,14765,0,1694897004,13081.941248169991,46.35712274999969,53560.11550272001 2023-09-16,20:43:26.000,259,10990121,14725,0,1694897005,13082.028820200001,46.27958231999946,53560.05261864 2023-09-16,20:43:27.000,259,10990111,14645,0,1694897006,13081.98840234,46.216140149997955,53559.975760320005 2023-09-16,20:43:28.000,259,10990135,14965,0,1694897007,13082.109655920001,46.14564885000436,53560.05960576 2023-09-16,20:43:29.000,259,10990132,14605,0,1694897008,13082.203964259992,46.06105929000478,53560.1085156 2023-09-16,20:43:30.000,259,10990103,14205,0,1694897009,13082.230909500002,46.05401015999814,53560.05960576 2023-09-16,20:43:31.000,259,10990087,14605,0,1694897010,13082.271327360002,45.98351886000455,53560.045631520006 2023-09-16,20:43:32.000,259,10990121,14285,0,1694897011,13082.331954150002,45.92007669000304,53560.06659288001 2023-09-16,20:43:33.000,259,10990079,14605,0,1694897012,13082.352163080002,45.89892929999769,53559.96877320001 2023-09-16,20:43:34.000,259,10990115,14605,0,1694897013,13082.419526179998,45.905978430004325,53559.94082472 2023-09-16,20:43:35.000,259,10990110,14525,0,1694897014,13082.527307139993,45.8284380000041,53560.05261864 2023-09-16,20:43:36.000,259,10990141,14645,0,1694897015,13082.635088099989,45.79319235000003,53560.03165728 2023-09-16,20:43:37.000,259,10990081,14885,0,1694897016,13082.655297029989,45.75089757000387,53560.045631520006 2023-09-16,20:43:38.000,259,10990079,15045,0,1694897017,13082.729396439994,45.72975017999852,53559.98274744 2023-09-16,20:43:39.000,259,10990126,15045,0,1694897018,13082.78328692,45.74384844000451,53560.10152848 2023-09-16,20:43:40.000,259,10990128,14885,0,1694897019,13082.86412264,45.72270104999916,53560.15043832 2023-09-16,20:43:41.000,259,10990124,14605,0,1694897020,13082.9045405,45.70860279000044,53560.19934816 2023-09-16,20:43:42.000,259,10990103,14525,0,1694897021,13082.93822204999,45.666308010004286,53560.12248984 2023-09-16,20:43:43.000,259,10990092,14445,0,1694897022,13082.992112529995,45.7156519199998,53560.10152848 2023-09-16,20:43:44.000,259,10990134,14245,0,1694897023,13083.140311349991,45.65925887999765,53560.192361040004 2023-09-16,20:43:45.000,259,10990118,14685,0,1694897024,13083.18746552,45.638111489999574,53560.13646408001 2023-09-16,20:43:46.000,259,10990082,14405,0,1694897025,13083.254828619996,45.65220974999829,53560.1783868 2023-09-16,20:43:47.000,259,10990099,14805,0,1694897026,13083.322191719992,45.65220974999829,53560.15043832 2023-09-16,20:43:48.000,259,10990156,14165,0,1694897027,13083.335664339997,45.65220974999829,53560.1085156 2023-09-16,20:43:49.000,259,10990075,14565,0,1694897028,13083.477126849997,45.616964100001496,53560.15742544 2023-09-16,20:43:50.000,259,10990095,14645,0,1694897029,13083.598380429998,45.65220974999829,53560.22729664 2023-09-16,20:43:51.000,259,10990097,14645,0,1694897030,13083.659007219998,45.64516061999893,53560.27620648 2023-09-16,20:43:52.000,259,10990137,14485,0,1694897031,13083.753315559989,45.638111489999574,53560.29018072 2023-09-16,20:43:53.000,259,10990069,14565,0,1694897032,13083.813942349989,45.666308010004286,53560.33210344001 2023-09-16,20:43:54.000,259,10990157,14845,0,1694897033,13083.962141169999,45.666308010004286,53560.3880004 2023-09-16,20:43:55.000,259,10990145,14525,0,1694897034,13084.06318582,45.7156519199998,53560.46485872 2023-09-16,20:43:56.000,259,10990121,14805,0,1694897035,13084.14402154,45.70155366000108,53560.46485872 2023-09-16,20:43:57.000,259,10990100,14605,0,1694897036,13084.170966779995,45.74384844000451,53560.46485872 2023-09-16,20:43:58.000,259,10990104,14565,0,1694897037,13084.24506619,45.72270104999916,53560.48582008 2023-09-16,20:43:59.000,259,10990130,14605,0,1694897038,13084.292220359996,45.7156519199998,53560.48582008 2023-09-16,20:44:00.000,259,10990134,14485,0,1694897039,13084.480837039991,45.77909409000131,53560.62556248 2023-09-16,20:44:01.000,259,10990092,14325,0,1694897040,13084.554936449997,45.72975017999852,53560.68145944 2023-09-16,20:44:02.000,259,10990096,14405,0,1694897041,13084.649244790002,45.75089757000387,53560.695433680004 2023-09-16,20:44:03.000,259,10990090,14365,0,1694897042,13084.649244790002,45.75794670000323,53560.65351096 2023-09-16,20:44:04.000,259,10990084,14565,0,1694897043,13084.757025749997,45.75794670000323,53560.68145944 2023-09-16,20:44:05.000,259,10990093,14485,0,1694897044,13084.837861469998,45.75794670000323,53560.772292 2023-09-16,20:44:06.000,259,10990099,14845,0,1694897045,13084.918697189998,45.77204496000195,53560.765304880006 2023-09-16,20:44:07.000,259,10990093,14685,0,1694897046,13084.945642429993,45.76499583000259,53560.7024208 2023-09-16,20:44:08.000,259,10990131,14725,0,1694897047,13085.046687079994,45.78614322000067,53560.80722760001 2023-09-16,20:44:09.000,259,10990136,14205,0,1694897048,13085.188149589994,45.82138887000474,53560.96793136 2023-09-16,20:44:10.000,259,10990124,14885,0,1694897049,13085.29593054999,45.83548713000346,53560.912034400004 2023-09-16,20:44:11.000,259,10990127,14685,0,1694897050,13085.32287579,45.87778190999961,53560.98889272 2023-09-16,20:44:12.000,259,10990109,14605,0,1694897051,13085.37676626999,45.87778190999961,53560.98889272 2023-09-16,20:44:13.000,259,10990080,14565,0,1694897052,13085.38350258,45.913027560003684,53560.99587984 2023-09-16,20:44:14.000,259,10990120,14765,0,1694897053,13085.43739305999,45.976469729997916,53560.99587984 2023-09-16,20:44:15.000,259,10990112,14725,0,1694897054,13085.410447819995,46.039911899999424,53561.030815440005 2023-09-16,20:44:16.000,259,10990104,14725,0,1694897055,13085.491283539995,46.025813640000706,53561.100686640006 2023-09-16,20:44:17.000,259,10990117,14565,0,1694897056,13085.56538295,46.089255810002214,53561.16357072 2023-09-16,20:44:18.000,259,10990133,14205,0,1694897057,13085.62600974,46.13155058999837,53561.25440328 2023-09-16,20:44:19.000,259,10990111,14685,0,1694897058,13085.551910329996,46.209091019998596,53561.20549344 2023-09-16,20:44:20.000,259,10990122,14285,0,1694897059,13085.679900219991,46.216140149997955,53561.23344192 2023-09-16,20:44:21.000,259,10990103,14565,0,1694897060,13085.686636530001,46.272533190000104,53561.26139040001 2023-09-16,20:44:22.000,259,10990133,14685,0,1694897061,13085.720318079992,46.307778840004175,53561.23344192 2023-09-16,20:44:23.000,259,10990068,14485,0,1694897062,13085.727054390001,46.35007362000033,53561.32427448 2023-09-16,20:44:24.000,259,10990162,14725,0,1694897063,13085.915671069997,46.36417187999905,53561.49196536 2023-09-16,20:44:25.000,259,10990073,14885,0,1694897064,13085.983034169993,46.3853192700044,53561.45702976001 2023-09-16,20:44:26.000,259,10990117,14605,0,1694897065,13086.009979410002,46.39941753000312,53561.45004264 2023-09-16,20:44:27.000,259,10990115,14645,0,1694897066,13085.962825239993,46.434663179999916,53561.51991384 2023-09-16,20:44:28.000,259,10990155,14565,0,1694897067,13086.043660959993,46.42761405000056,53561.52690096001 2023-09-16,20:44:29.000,259,10990107,14525,0,1694897068,13086.117760369998,46.42761405000056,53561.58978504 2023-09-16,20:44:30.000,259,10990165,14485,0,1694897069,13086.178387159998,46.45581056999799,53561.63869488 2023-09-16,20:44:31.000,259,10990131,14565,0,1694897070,13086.245750259994,46.47695796000335,53561.63869488 2023-09-16,20:44:32.000,259,10990108,14285,0,1694897071,13086.292904429989,46.47695796000335,53561.63170776 2023-09-16,20:44:33.000,259,10990075,14845,0,1694897072,13086.306377049994,46.51220361000014,53561.67363048001 2023-09-16,20:44:34.000,259,10990143,14605,0,1694897073,13086.40068539,46.56859665000229,53561.76446304001 2023-09-16,20:44:35.000,259,10990137,14645,0,1694897074,13086.39394907999,46.540400130004855,53561.79241152001 2023-09-16,20:44:36.000,259,10990121,14525,0,1694897075,13086.387212769994,46.62498969000444,53561.76446304001 2023-09-16,20:44:37.000,259,10990175,14725,0,1694897076,13086.326585979994,46.63908795000316,53561.73651456 2023-09-16,20:44:38.000,259,10990147,14565,0,1694897077,13086.427630629994,46.674333599999954,53561.76446304001 2023-09-16,20:44:39.000,259,10990098,14405,0,1694897078,13086.48152111,46.70253012000467,53561.918179680004 2023-09-16,20:44:40.000,259,10990159,14525,0,1694897079,13086.55562051999,46.70253012000467,53561.939141040006 2023-09-16,20:44:41.000,259,10990082,14405,0,1694897080,13086.548884209995,46.73777577000146,53561.98106376001 2023-09-16,20:44:42.000,259,10990121,14605,0,1694897081,13086.609510999995,46.75187403000018,53562.00901224001 2023-09-16,20:44:43.000,259,10990155,14365,0,1694897082,13086.64319255,46.77302141999826,53562.01599936 2023-09-16,20:44:44.000,259,10990107,14445,0,1694897083,13086.68361041,46.82236533000105,53562.00202512 2023-09-16,20:44:45.000,259,10990129,14485,0,1694897084,13086.730764579996,46.83646358999977,53562.14176752 2023-09-16,20:44:46.000,259,10990102,14365,0,1694897085,13086.798127679991,46.850561849998485,53562.14176752 2023-09-16,20:44:47.000,259,10990107,14805,0,1694897086,13086.7442372,46.93515140999807,53562.09285768 2023-09-16,20:44:48.000,259,10990102,14725,0,1694897087,13086.75770981999,46.9774461900015,53562.085870560004 2023-09-16,20:44:49.000,259,10990142,14405,0,1694897088,13086.791391369996,47.019740969997656,53562.21862584001 2023-09-16,20:44:50.000,259,10990125,14445,0,1694897089,13086.831809229996,47.069084880000446,53562.274522800006 2023-09-16,20:44:51.000,259,10990119,14805,0,1694897090,13086.865490780001,47.09023226999852,53562.33740688 2023-09-16,20:44:52.000,259,10990141,14565,0,1694897091,13086.838545539991,47.19596922000346,53562.3094584 2023-09-16,20:44:53.000,259,10990188,14525,0,1694897092,13086.791391369996,47.23826399999962,53562.33041976 2023-09-16,20:44:54.000,259,10990087,14485,0,1694897093,13086.791391369996,47.28760791000241,53562.29548416001 2023-09-16,20:44:55.000,259,10990118,14685,0,1694897094,13086.818336609991,47.344000950004556,53562.39330384001 2023-09-16,20:44:56.000,259,10990111,14645,0,1694897095,13086.838545539991,47.358099210003274,53562.41426520001 2023-09-16,20:44:57.000,259,10990159,14445,0,1694897096,13086.852018159996,47.42154138000478,53562.45618792 2023-09-16,20:44:58.000,259,10990135,14365,0,1694897097,13086.858754469991,47.44973790000222,53562.43522656001 2023-09-16,20:44:59.000,259,10990117,14525,0,1694897098,13086.858754469991,47.492032679998374,53562.50509776 2023-09-16,20:45:00.000,259,10990142,14245,0,1694897099,13086.852018159996,47.49908180999773,53562.442213680006 2023-09-16,20:45:01.000,259,10990142,14485,0,1694897100,13086.858754469991,47.54842572000052,53562.47016216 2023-09-16,20:45:02.000,259,10990077,14565,0,1694897101,13086.831809229996,47.61891702000139,53562.47016216 2023-09-16,20:45:03.000,259,10990083,14725,0,1694897102,13086.831809229996,47.64711353999883,53562.51208488001 2023-09-16,20:45:04.000,259,10990093,14685,0,1694897103,13086.885699710001,47.654162669998186,53562.58195608001 2023-09-16,20:45:05.000,259,10990136,14645,0,1694897104,13086.892436019996,47.66121180000482,53562.65182728001 2023-09-16,20:45:06.000,259,10990152,14925,0,1694897105,13086.831809229996,47.703506580000976,53562.6238788 2023-09-16,20:45:07.000,259,10990125,14685,0,1694897106,13086.73750088999,47.73875222999777,53562.56099472001 2023-09-16,20:45:08.000,259,10990146,14885,0,1694897107,13086.66340148,47.73170309999841,53562.54702048 2023-09-16,20:45:09.000,259,10990103,14445,0,1694897108,13086.59603837999,47.73170309999841,53562.60291744001 2023-09-16,20:45:10.000,259,10990101,14285,0,1694897109,13086.52193897,47.74580136000441,53562.48413640001 2023-09-16,20:45:11.000,259,10990100,14485,0,1694897110,13086.44110325,47.78809614000056,53562.46317504001 2023-09-16,20:45:12.000,259,10990123,14485,0,1694897111,13086.42089432,47.82334179000463,53562.55400760001 2023-09-16,20:45:13.000,259,10990122,14285,0,1694897112,13086.37374014999,47.80924352999864,53562.47714928 2023-09-16,20:45:14.000,259,10990096,14645,0,1694897113,13086.41415800999,47.83744005000335,53562.49811064 2023-09-16,20:45:15.000,259,10990138,14565,0,1694897114,13086.35353121999,47.87973482999951,53562.588943200004 2023-09-16,20:45:16.000,259,10990114,14325,0,1694897115,13086.319849669999,47.84448918000271,53562.540033360005 2023-09-16,20:45:17.000,259,10990125,15005,0,1694897116,13086.279431809999,47.816292659998,53562.491123520005 2023-09-16,20:45:18.000,259,10990147,14565,0,1694897117,13086.245750259994,47.83039092000399,53562.45618792 2023-09-16,20:45:19.000,259,10990123,14765,0,1694897118,13086.252486569989,47.7810470100012,53562.53304624001 2023-09-16,20:45:20.000,259,10990154,14605,0,1694897119,13086.279431809999,47.80219439999928,53562.56798184 2023-09-16,20:45:21.000,259,10990122,14565,0,1694897120,13086.259222879999,47.80924352999864,53562.58195608001 2023-09-16,20:45:22.000,259,10990149,14565,0,1694897121,13086.232277639989,47.816292659998,53562.54702048 2023-09-16,20:45:23.000,259,10990175,14565,0,1694897122,13086.158178229998,47.83039092000399,53562.54702048 2023-09-16,20:45:24.000,259,10990096,14485,0,1694897123,13086.178387159998,47.80219439999928,53562.55400760001 2023-09-16,20:45:25.000,259,10990153,14525,0,1694897124,13086.178387159998,47.80219439999928,53562.53304624001 2023-09-16,20:45:26.000,259,10990111,14485,0,1694897125,13086.151441919988,47.7810470100012,53562.519072 2023-09-16,20:45:27.000,259,10990135,14445,0,1694897126,13086.057133579998,47.816292659998,53562.4492008 2023-09-16,20:45:28.000,259,10990128,14445,0,1694897127,13086.104287749993,47.84448918000271,53562.46317504001 2023-09-16,20:45:29.000,259,10990134,14565,0,1694897128,13086.198596089998,47.86563657000079,53562.47714928 2023-09-16,20:45:30.000,259,10990142,14405,0,1694897129,13086.232277639989,47.90088222000486,53562.49811064 2023-09-16,20:45:31.000,259,10990170,14885,0,1694897130,13086.252486569989,47.92202961000294,53562.519072 2023-09-16,20:45:32.000,259,10990124,14565,0,1694897131,13086.265959189994,47.92202961000294,53562.491123520005 2023-09-16,20:45:33.000,259,10990211,14325,0,1694897132,13086.259222879999,47.95727525999973,53562.45618792 2023-09-16,20:45:34.000,259,10990137,14725,0,1694897133,13086.239013949998,47.999570040003164,53562.42823944 2023-09-16,20:45:35.000,259,10990119,14765,0,1694897134,13086.272695499989,47.985471780004445,53562.45618792 2023-09-16,20:45:36.000,259,10990118,14845,0,1694897135,13086.272695499989,47.950226130000374,53562.48413640001 2023-09-16,20:45:37.000,259,10990097,14605,0,1694897136,13086.239013949998,47.97137351999845,53562.442213680006 2023-09-16,20:45:38.000,259,10990110,14645,0,1694897137,13086.144705609993,47.97137351999845,53562.39330384001 2023-09-16,20:45:39.000,259,10990135,14605,0,1694897138,13086.158178229998,47.92202961000294,53562.48413640001 2023-09-16,20:45:40.000,259,10990156,14645,0,1694897139,13086.117760369998,47.91498048000358,53562.40727808 2023-09-16,20:45:41.000,259,10990119,14525,0,1694897140,13086.111024059988,47.85153831000207,53562.40727808 2023-09-16,20:45:42.000,259,10990112,14165,0,1694897141,13086.057133579998,47.82334179000463,53562.31644552001 2023-09-16,20:45:43.000,259,10990141,14365,0,1694897142,13086.063869889993,47.73170309999841,53562.35138112 2023-09-16,20:45:44.000,259,10990168,14845,0,1694897143,13086.070606199988,47.6823591900029,53562.35836824 2023-09-16,20:45:45.000,259,10990163,14725,0,1694897144,13086.043660959993,47.66121180000482,53562.42823944 2023-09-16,20:45:46.000,259,10990145,14205,0,1694897145,13086.016715719998,47.64006440999947,53562.38631672001 2023-09-16,20:45:47.000,259,10990160,14885,0,1694897146,13085.996506789998,47.59776963000331,53562.29548416001 2023-09-16,20:45:48.000,259,10990155,14885,0,1694897147,13086.003243099993,47.59776963000331,53562.323432640005 2023-09-16,20:45:49.000,259,10990129,14645,0,1694897148,13085.983034169993,47.57662223999796,53562.36535536001 2023-09-16,20:45:50.000,259,10990155,14685,0,1694897149,13085.956088929997,47.61186789000203,53562.26753568001 2023-09-16,20:45:51.000,259,10990116,14285,0,1694897150,13086.070606199988,47.59776963000331,53562.29548416001 2023-09-16,20:45:52.000,259,10990121,14685,0,1694897151,13086.050397270003,47.61186789000203,53562.274522800006 2023-09-16,20:45:53.000,259,10990137,14725,0,1694897152,13086.084078819993,47.57662223999796,53562.22561296001 2023-09-16,20:45:54.000,259,10990134,14725,0,1694897153,13086.144705609993,47.5695731099986,53562.28849704 2023-09-16,20:45:55.000,259,10990150,14805,0,1694897154,13086.158178229998,47.54842572000052,53562.28849704 2023-09-16,20:45:56.000,259,10990105,14525,0,1694897155,13086.117760369998,47.534327460001805,53562.169716 2023-09-16,20:45:57.000,259,10990103,14685,0,1694897156,13086.077342509998,47.527278330002446,53562.169716 2023-09-16,20:45:58.000,259,10990166,14405,0,1694897157,13086.036924649998,47.590720500003954,53562.17670312001 2023-09-16,20:45:59.000,259,10990122,14685,0,1694897158,13086.043660959993,47.54842572000052,53562.169716 2023-09-16,20:46:00.000,259,10990088,14365,0,1694897159,13086.063869889993,47.534327460001805,53562.169716 2023-09-16,20:46:01.000,259,10990098,14645,0,1694897160,13086.084078819993,47.45678703000158,53562.253561440004 2023-09-16,20:46:02.000,259,10990126,14565,0,1694897161,13086.104287749993,47.45678703000158,53562.16272888 2023-09-16,20:46:03.000,259,10990138,14605,0,1694897162,13086.084078819993,47.41449224999815,53562.14875464001 2023-09-16,20:46:04.000,259,10990107,14645,0,1694897163,13086.077342509998,47.308755300000485,53562.16272888 2023-09-16,20:46:05.000,259,10990127,14885,0,1694897164,13086.117760369998,47.28055878000305,53562.204651600005 2023-09-16,20:46:06.000,259,10990119,14525,0,1694897165,13086.124496679993,47.252362259998336,53562.14875464001 2023-09-16,20:46:07.000,259,10990156,14845,0,1694897166,13086.104287749993,47.21711661000154,53562.11381904 2023-09-16,20:46:08.000,259,10990100,14325,0,1694897167,13086.111024059988,47.17482182999811,53562.1347804 2023-09-16,20:46:09.000,259,10990091,14605,0,1694897168,13086.171650849989,47.132527050001954,53562.19067736 2023-09-16,20:46:10.000,259,10990149,14605,0,1694897169,13086.212068709989,47.125477920002595,53562.19766448001 2023-09-16,20:46:11.000,259,10990150,14325,0,1694897170,13086.198596089998,47.09023226999852,53562.18369024 2023-09-16,20:46:12.000,259,10990133,14325,0,1694897171,13086.185123469993,47.06203575000109,53562.11381904 2023-09-16,20:46:13.000,259,10990122,14525,0,1694897172,13086.158178229998,47.06203575000109,53562.12080616 2023-09-16,20:46:14.000,259,10990122,14285,0,1694897173,13086.137969299998,47.076134009999805,53562.01599936 2023-09-16,20:46:15.000,259,10990155,14445,0,1694897174,13086.144705609993,47.04793749000237,53562.07888344001 2023-09-16,20:46:16.000,259,10990121,14565,0,1694897175,13086.225541329994,47.0126918399983,53562.155741760005 2023-09-16,20:46:17.000,259,10990093,14485,0,1694897176,13086.225541329994,46.97039706000214,53562.14176752 2023-09-16,20:46:18.000,259,10990107,14725,0,1694897177,13086.239013949998,46.949249670004065,53562.1347804 2023-09-16,20:46:19.000,259,10990119,14405,0,1694897178,13086.185123469993,46.956298800003424,53562.05792208001 2023-09-16,20:46:20.000,259,10990115,14445,0,1694897179,13086.245750259994,46.956298800003424,53562.106831920006 2023-09-16,20:46:21.000,259,10990087,14645,0,1694897180,13086.225541329994,46.97039706000214,53562.106831920006 2023-09-16,20:46:22.000,259,10990137,14645,0,1694897181,13086.225541329994,46.98449532000086,53562.02298648 2023-09-16,20:46:23.000,259,10990121,14525,0,1694897182,13086.259222879999,46.97039706000214,53562.09285768 2023-09-16,20:46:24.000,259,10990128,14525,0,1694897183,13086.340058599999,47.00564270999894,53562.16272888 2023-09-16,20:46:25.000,259,10990104,14525,0,1694897184,13086.39394907999,47.0126918399983,53562.16272888 2023-09-16,20:46:26.000,259,10990149,14605,0,1694897185,13086.447839559994,47.03383923000365,53562.12779328001 2023-09-16,20:46:27.000,259,10990153,14165,0,1694897186,13086.39394907999,47.05498662000173,53562.12779328001 2023-09-16,20:46:28.000,259,10990104,14645,0,1694897187,13086.45457586999,47.076134009999805,53562.155741760005 2023-09-16,20:46:29.000,259,10990112,14725,0,1694897188,13086.49499372999,47.04088836000301,53562.09984480001 2023-09-16,20:46:30.000,259,10990090,14365,0,1694897189,13086.49499372999,47.02679010000429,53562.11381904 2023-09-16,20:46:31.000,259,10990116,14365,0,1694897190,13086.47478479999,47.04088836000301,53562.07888344001 2023-09-16,20:46:32.000,259,10990169,14405,0,1694897191,13086.447839559994,47.076134009999805,53562.0649092 2023-09-16,20:46:33.000,259,10990105,14045,0,1694897192,13086.48152111,47.04793749000237,53562.09285768 2023-09-16,20:46:34.000,259,10990095,14405,0,1694897193,13086.528675279995,47.083183139999164,53562.085870560004 2023-09-16,20:46:35.000,259,10990190,14365,0,1694897194,13086.51520265999,47.069084880000446,53562.05093496001 2023-09-16,20:46:36.000,259,10990130,14445,0,1694897195,13086.49499372999,47.10433053000452,53562.0649092 2023-09-16,20:46:37.000,259,10990159,14365,0,1694897196,13086.447839559994,47.083183139999164,53561.988050880005 2023-09-16,20:46:38.000,259,10990072,14405,0,1694897197,13086.47478479999,47.06203575000109,53562.01599936 2023-09-16,20:46:39.000,259,10990105,14685,0,1694897198,13086.447839559994,47.03383923000365,53562.036960720005 2023-09-16,20:46:40.000,259,10990107,15085,0,1694897199,13086.48152111,47.083183139999164,53562.05093496001 2023-09-16,20:46:41.000,259,10990095,14765,0,1694897200,13086.468048489995,47.083183139999164,53562.106831920006 2023-09-16,20:46:42.000,259,10990106,14365,0,1694897201,13086.50173004,47.09023226999852,53562.07189632 2023-09-16,20:46:43.000,259,10990116,14725,0,1694897202,13086.55562051999,47.11137966000388,53561.988050880005 2023-09-16,20:46:44.000,259,10990143,14285,0,1694897203,13086.53541158999,47.125477920002595,53562.02997360001 2023-09-16,20:46:45.000,259,10990167,14365,0,1694897204,13086.57582944999,47.16777269999875,53562.05792208001 2023-09-16,20:46:46.000,259,10990129,14405,0,1694897205,13086.57582944999,47.1889200900041,53561.95311528 2023-09-16,20:46:47.000,259,10990107,14565,0,1694897206,13086.53541158999,47.19596922000346,53561.9251668 2023-09-16,20:46:48.000,259,10990117,14365,0,1694897207,13086.57582944999,47.21006748000218,53561.94612816 2023-09-16,20:46:49.000,259,10990096,14645,0,1694897208,13086.589302069995,47.23121487000026,53562.02997360001 2023-09-16,20:46:50.000,259,10990129,14565,0,1694897209,13086.57582944999,47.27350965000369,53562.09984480001 2023-09-16,20:46:51.000,259,10990134,14325,0,1694897210,13086.58256576,47.26646052000433,53562.04394784 2023-09-16,20:46:52.000,259,10990115,14365,0,1694897211,13086.51520265999,47.28760791000241,53561.995038 2023-09-16,20:46:53.000,259,10990122,14805,0,1694897212,13086.49499372999,47.28055878000305,53561.988050880005 2023-09-16,20:46:54.000,259,10990104,14605,0,1694897213,13086.447839559994,47.315804429999844,53561.918179680004 2023-09-16,20:46:55.000,259,10990154,14565,0,1694897214,13086.508466349995,47.28760791000241,53562.02997360001 2023-09-16,20:46:56.000,259,10990125,14565,0,1694897215,13086.427630629994,47.28055878000305,53561.995038 2023-09-16,20:46:57.000,259,10990137,14325,0,1694897216,13086.41415800999,47.259411389997695,53561.98106376001 2023-09-16,20:46:58.000,259,10990095,14405,0,1694897217,13086.427630629994,47.28055878000305,53562.036960720005 2023-09-16,20:46:59.000,259,10990142,14365,0,1694897218,13086.387212769994,47.259411389997695,53561.939141040006 2023-09-16,20:47:00.000,259,10990138,14565,0,1694897219,13086.360267529999,47.259411389997695,53561.94612816 2023-09-16,20:47:01.000,259,10990130,14525,0,1694897220,13086.35353121999,47.259411389997695,53561.94612816 2023-09-16,20:47:02.000,259,10990132,14285,0,1694897221,13086.279431809999,47.259411389997695,53561.88324408001 2023-09-16,20:47:03.000,259,10990089,14205,0,1694897222,13086.259222879999,47.28055878000305,53561.8552956 2023-09-16,20:47:04.000,259,10990104,14565,0,1694897223,13086.299640739999,47.23826399999962,53561.90420544 2023-09-16,20:47:05.000,259,10990120,14365,0,1694897224,13086.306377049994,47.181870960004744,53561.94612816 2023-09-16,20:47:06.000,259,10990159,14285,0,1694897225,13086.326585979994,47.20301835000282,53561.96708952 2023-09-16,20:47:07.000,259,10990173,14885,0,1694897226,13086.245750259994,47.14662531000067,53561.91119256001 2023-09-16,20:47:08.000,259,10990175,14485,0,1694897227,13086.218805019998,47.16072356999939,53561.86228272001 2023-09-16,20:47:09.000,259,10990135,14685,0,1694897228,13086.171650849989,47.118428790003236,53561.90420544 2023-09-16,20:47:10.000,259,10990091,14645,0,1694897229,13086.158178229998,47.083183139999164,53561.87625696 2023-09-16,20:47:11.000,259,10990148,14565,0,1694897230,13086.137969299998,47.05498662000173,53561.91119256001 2023-09-16,20:47:12.000,259,10990126,14525,0,1694897231,13086.016715719998,47.06203575000109,53561.9251668 2023-09-16,20:47:13.000,259,10990142,14565,0,1694897232,13085.989770480002,47.04088836000301,53561.869269840005 2023-09-16,20:47:14.000,259,10990160,14565,0,1694897233,13085.956088929997,46.98449532000086,53561.90420544 2023-09-16,20:47:15.000,259,10990130,14525,0,1694897234,13085.922407379992,46.9774461900015,53561.86228272001 2023-09-16,20:47:16.000,259,10990112,14285,0,1694897235,13085.841571659992,46.96334793000278,53561.84132136001 2023-09-16,20:47:17.000,259,10990142,14565,0,1694897236,13085.780944869992,46.942200540004706,53561.77843728 2023-09-16,20:47:18.000,259,10990111,14805,0,1694897237,13085.753999629997,46.92810227999871,53561.72952744 2023-09-16,20:47:19.000,259,10990130,14565,0,1694897238,13085.747263320001,46.857610979997844,53561.82734712 2023-09-16,20:47:20.000,259,10990144,14725,0,1694897239,13085.740527009992,46.82941446000041,53561.80638576 2023-09-16,20:47:21.000,259,10990106,14205,0,1694897240,13085.679900219991,46.82236533000105,53561.81337288001 2023-09-16,20:47:22.000,259,10990123,14525,0,1694897241,13085.646218670001,46.80121794000297,53561.7854244 2023-09-16,20:47:23.000,259,10990141,14445,0,1694897242,13085.592328189996,46.7307266400021,53561.72254032001 2023-09-16,20:47:24.000,259,10990099,14325,0,1694897243,13085.558646639991,46.75892315999954,53561.70856608 2023-09-16,20:47:25.000,259,10990143,14765,0,1694897244,13085.551910329996,46.716628380003385,53561.72254032001 2023-09-16,20:47:26.000,259,10990115,14885,0,1694897245,13085.51822877999,46.681382729999314,53561.67363048001 2023-09-16,20:47:27.000,259,10990111,14485,0,1694897246,13085.37676626999,46.674333599999954,53561.61773352 2023-09-16,20:47:28.000,259,10990128,14565,0,1694897247,13085.349821029995,46.681382729999314,53561.64568200001 2023-09-16,20:47:29.000,259,10990117,14325,0,1694897248,13085.35655733999,46.617940559997805,53561.6806176 2023-09-16,20:47:30.000,259,10990138,14365,0,1694897249,13085.32287579,46.60384229999909,53561.65965624 2023-09-16,20:47:31.000,259,10990179,14525,0,1694897250,13085.27572161999,46.58974404000037,53561.65965624 2023-09-16,20:47:32.000,259,10990113,14725,0,1694897251,13085.188149589994,46.56859665000229,53561.652669120005 2023-09-16,20:47:33.000,259,10990141,14565,0,1694897252,13085.127522799994,46.5192527399995,53561.49895248 2023-09-16,20:47:34.000,259,10990133,14485,0,1694897253,13085.100577559999,46.57564578000165,53561.55484944001 2023-09-16,20:47:35.000,259,10990115,14485,0,1694897254,13085.060159699999,46.53335099999822,53561.63170776 2023-09-16,20:47:36.000,259,10990100,14285,0,1694897255,13085.006269219994,46.52630186999886,53561.61773352 2023-09-16,20:47:37.000,259,10990100,14485,0,1694897256,13084.938906119998,46.498105350001424,53561.59677216001 2023-09-16,20:47:38.000,259,10990106,14565,0,1694897257,13084.891751949988,46.51220361000014,53561.582797920004 2023-09-16,20:47:39.000,259,10990096,14565,0,1694897258,13084.851334090003,46.4205649200012,53561.63170776 2023-09-16,20:47:40.000,259,10990125,14605,0,1694897259,13084.783970989993,46.37827013999777,53561.61773352 2023-09-16,20:47:41.000,259,10990146,14645,0,1694897260,13084.743553129993,46.37122100999841,53561.55484944001 2023-09-16,20:47:42.000,259,10990146,14405,0,1694897261,13084.642508479992,46.307778840004175,53561.47799112001 2023-09-16,20:47:43.000,259,10990137,14445,0,1694897262,13084.568409070002,46.321877100002894,53561.45004264 2023-09-16,20:47:44.000,259,10990092,14325,0,1694897263,13084.527991210001,46.265484060000745,53561.51292672 2023-09-16,20:47:45.000,259,10990092,14605,0,1694897264,13084.474100729996,46.1738453700018,53561.484978240005 2023-09-16,20:47:46.000,259,10990137,14445,0,1694897265,13084.3865287,46.14564885000436,53561.471004 2023-09-16,20:47:47.000,259,10990156,14285,0,1694897266,13084.373056079996,46.11745232999965,53561.471004 2023-09-16,20:47:48.000,259,10990124,14445,0,1694897267,13084.29895666999,46.082206680002855,53561.436068400006 2023-09-16,20:47:49.000,259,10990098,14685,0,1694897268,13084.24506619,46.05401015999814,53561.42209416 2023-09-16,20:47:50.000,259,10990076,14285,0,1694897269,13084.211384639995,46.032862770000065,53561.4011328 2023-09-16,20:47:51.000,259,10990121,14525,0,1694897270,13084.191175709995,45.99056799000391,53561.387158560006 2023-09-16,20:47:52.000,259,10990128,14365,0,1694897271,13084.090131059995,45.96942059999856,53561.32427448 2023-09-16,20:47:53.000,259,10990146,14445,0,1694897272,13084.07665843999,45.9271258200024,53561.34523584 2023-09-16,20:47:54.000,259,10990144,14365,0,1694897273,13084.069922129995,45.92007669000304,53561.33824872001 2023-09-16,20:47:55.000,259,10990153,14525,0,1694897274,13084.049713199995,45.9271258200024,53561.33824872001 2023-09-16,20:47:56.000,259,10990164,14485,0,1694897275,13083.9823501,45.905978430004325,53561.32427448 2023-09-16,20:47:57.000,259,10990111,14565,0,1694897276,13083.874569139989,45.89892929999769,53561.247416160004 2023-09-16,20:47:58.000,259,10990070,14805,0,1694897277,13083.800469729998,45.92007669000304,53561.28235176 2023-09-16,20:47:59.000,259,10990133,14685,0,1694897278,13083.827414969994,45.863683650000894,53561.28235176 2023-09-16,20:48:00.000,259,10990113,14445,0,1694897279,13083.793733419989,45.863683650000894,53561.28933888001 2023-09-16,20:48:01.000,259,10990140,14565,0,1694897280,13083.760051869998,45.88483103999897,53561.32427448 2023-09-16,20:48:02.000,259,10990145,14485,0,1694897281,13083.652270909988,45.863683650000894,53561.30331312 2023-09-16,20:48:03.000,259,10990145,14525,0,1694897282,13083.578171499998,45.863683650000894,53561.25440328 2023-09-16,20:48:04.000,259,10990137,14445,0,1694897283,13083.537753639997,45.849585390002176,53561.31030024001 2023-09-16,20:48:05.000,259,10990109,14525,0,1694897284,13083.490599470002,45.849585390002176,53561.25440328 2023-09-16,20:48:06.000,259,10990078,14525,0,1694897285,13083.456917919997,45.83548713000346,53561.28933888001 2023-09-16,20:48:07.000,259,10990124,14565,0,1694897286,13083.382818509992,45.807290609998745,53561.2264548 2023-09-16,20:48:08.000,259,10990080,14525,0,1694897287,13083.362609579992,45.800241479999386,53561.25440328 2023-09-16,20:48:09.000,259,10990136,14525,0,1694897288,13083.389554820002,45.800241479999386,53561.24042904001 2023-09-16,20:48:10.000,259,10990104,14565,0,1694897289,13083.382818509992,45.77204496000195,53561.27536464 2023-09-16,20:48:11.000,259,10990125,14565,0,1694897290,13083.376082199997,45.73679930999788,53561.219467680006 2023-09-16,20:48:12.000,259,10990177,15005,0,1694897291,13083.308719100001,45.76499583000259,53561.17754496 2023-09-16,20:48:13.000,259,10990145,14565,0,1694897292,13083.288510170001,45.75089757000387,53561.05876392 2023-09-16,20:48:14.000,259,10990152,14725,0,1694897293,13083.268301240001,45.70155366000108,53561.079725280004 2023-09-16,20:48:15.000,259,10990100,14925,0,1694897294,13083.281773859992,45.680406270003004,53561.07273816001 2023-09-16,20:48:16.000,259,10990130,14685,0,1694897295,13083.342400649992,45.680406270003004,53561.12164800001 2023-09-16,20:48:17.000,259,10990116,14725,0,1694897296,13083.288510170001,45.64516061999893,53561.16357072 2023-09-16,20:48:18.000,259,10990145,15085,0,1694897297,13083.301982789992,45.624013230000855,53561.03780256 2023-09-16,20:48:19.000,259,10990162,14725,0,1694897298,13083.349136960001,45.631062360000215,53561.149596480005 2023-09-16,20:48:20.000,259,10990156,14605,0,1694897299,13083.322191719992,45.624013230000855,53561.12863512 2023-09-16,20:48:21.000,259,10990113,14445,0,1694897300,13083.308719100001,45.616964100001496,53561.06575104 2023-09-16,20:48:22.000,259,10990141,14485,0,1694897301,13083.315455409997,45.60991497000214,53561.051776800006 2023-09-16,20:48:23.000,259,10990118,14405,0,1694897302,13083.342400649992,45.616964100001496,53561.04478968001 2023-09-16,20:48:24.000,259,10990159,14565,0,1694897303,13083.443445299992,45.65925887999765,53561.12164800001 2023-09-16,20:48:25.000,259,10990114,14405,0,1694897304,13083.456917919997,45.70155366000108,53561.14260936001 2023-09-16,20:48:26.000,259,10990130,14485,0,1694897305,13083.510808400002,45.74384844000451,53561.13562224 2023-09-16,20:48:27.000,259,10990126,14645,0,1694897306,13083.490599470002,45.74384844000451,53561.030815440005 2023-09-16,20:48:28.000,259,10990151,14925,0,1694897307,13083.557962569997,45.77204496000195,53561.09369952001 2023-09-16,20:48:29.000,259,10990158,14485,0,1694897308,13083.611853050003,45.800241479999386,53561.12863512 2023-09-16,20:48:30.000,259,10990121,14525,0,1694897309,13083.685952459993,45.807290609998745,53561.09369952001 2023-09-16,20:48:31.000,259,10990118,14645,0,1694897310,13083.739842939998,45.849585390002176,53561.0867124 2023-09-16,20:48:32.000,259,10990089,14525,0,1694897311,13083.800469729998,45.863683650000894,53561.0867124 2023-09-16,20:48:33.000,259,10990147,14245,0,1694897312,13083.800469729998,45.863683650000894,53561.06575104 2023-09-16,20:48:34.000,259,10990096,14885,0,1694897313,13083.888041759994,45.849585390002176,53561.10767376 2023-09-16,20:48:35.000,259,10990120,14645,0,1694897314,13083.847623899994,45.84253626000282,53561.06575104 2023-09-16,20:48:36.000,259,10990103,14565,0,1694897315,13083.827414969994,45.807290609998745,53561.05876392 2023-09-16,20:48:37.000,259,10990107,14685,0,1694897316,13083.733106629988,45.78614322000067,53560.98889272 2023-09-16,20:48:38.000,259,10990136,14485,0,1694897317,13083.766788179993,45.75089757000387,53560.98889272 2023-09-16,20:48:39.000,259,10990135,14445,0,1694897318,13083.733106629988,45.75794670000323,53561.0168412 2023-09-16,20:48:40.000,259,10990095,14525,0,1694897319,13083.726370319993,45.680406270003004,53561.11466088 2023-09-16,20:48:41.000,259,10990136,14645,0,1694897320,13083.665743529993,45.624013230000855,53561.10767376 2023-09-16,20:48:42.000,259,10990080,14525,0,1694897321,13083.652270909988,45.574669319998065,53561.079725280004 2023-09-16,20:48:43.000,259,10990101,14645,0,1694897322,13083.571435190002,45.49712888999784,53560.981905600005 2023-09-16,20:48:44.000,259,10990171,14485,0,1694897323,13083.544489949993,45.48303062999912,53561.0168412 2023-09-16,20:48:45.000,259,10990123,14645,0,1694897324,13083.510808400002,45.454834110001684,53561.051776800006 2023-09-16,20:48:46.000,259,10990084,14205,0,1694897325,13083.483863159992,45.405490199998894,53561.05876392 2023-09-16,20:48:47.000,259,10990134,14725,0,1694897326,13083.389554820002,45.34909716000402,53560.99587984 2023-09-16,20:48:48.000,259,10990139,14605,0,1694897327,13083.295246479996,45.30680238000059,53561.00286696001 2023-09-16,20:48:49.000,259,10990118,14445,0,1694897328,13083.308719100001,45.24336020999908,53561.030815440005 2023-09-16,20:48:50.000,259,10990163,14525,0,1694897329,13083.254828619996,45.2574584699978,53561.00985408 2023-09-16,20:48:51.000,259,10990087,14565,0,1694897330,13083.227883380001,45.172868909998215,53560.97491848001 2023-09-16,20:48:52.000,259,10990127,14645,0,1694897331,13083.214410759996,45.172868909998215,53560.96094424 2023-09-16,20:48:53.000,259,10990117,14605,0,1694897332,13083.12683873,45.172868909998215,53560.912034400004 2023-09-16,20:48:54.000,259,10990148,14685,0,1694897333,13083.14704766,45.1587706499995,53560.912034400004 2023-09-16,20:48:55.000,259,10990148,14405,0,1694897334,13083.18746552,45.11647587000334,53560.96793136 2023-09-16,20:48:56.000,259,10990161,14925,0,1694897335,13083.180729209991,45.06008283000119,53560.97491848001 2023-09-16,20:48:57.000,259,10990086,14565,0,1694897336,13083.207674450001,45.038935440003115,53560.932995760006 2023-09-16,20:48:58.000,259,10990121,14525,0,1694897337,13083.241355999991,45.038935440003115,53560.932995760006 2023-09-16,20:48:59.000,259,10990114,14885,0,1694897338,13083.288510170001,45.0107389199984,53560.981905600005 2023-09-16,20:49:00.000,259,10990144,14725,0,1694897339,13083.301982789992,44.96139501000289,53560.981905600005 2023-09-16,20:49:01.000,259,10990151,14405,0,1694897340,13083.315455409997,44.989591530000325,53560.884085920006 2023-09-16,20:49:02.000,259,10990109,14725,0,1694897341,13083.322191719992,45.01778804999776,53560.8421632 2023-09-16,20:49:03.000,259,10990132,14485,0,1694897342,13083.335664339997,45.01778804999776,53560.8421632 2023-09-16,20:49:04.000,259,10990122,14485,0,1694897343,13083.389554820002,45.0248371800044,53560.765304880006 2023-09-16,20:49:05.000,259,10990092,14525,0,1694897344,13083.504072089992,44.989591530000325,53560.82818896 2023-09-16,20:49:06.000,259,10990110,14605,0,1694897345,13083.584907809993,44.996640659999684,53560.79325336 2023-09-16,20:49:07.000,259,10990143,14525,0,1694897346,13083.652270909988,45.0107389199984,53560.83517608001 2023-09-16,20:49:08.000,259,10990156,14485,0,1694897347,13083.672479839988,45.01778804999776,53560.765304880006 2023-09-16,20:49:09.000,259,10990097,14845,0,1694897348,13083.692688769988,45.05303370000183,53560.765304880006 2023-09-16,20:49:10.000,259,10990090,14205,0,1694897349,13083.793733419989,45.031886310003756,53560.772292 2023-09-16,20:49:11.000,259,10990106,14525,0,1694897350,13083.820678659999,45.06713196000055,53560.79325336 2023-09-16,20:49:12.000,259,10990140,14365,0,1694897351,13083.746579249993,45.038935440003115,53560.68145944 2023-09-16,20:49:13.000,259,10990134,14885,0,1694897352,13083.881305449999,45.038935440003115,53560.82120184 2023-09-16,20:49:14.000,259,10990153,14725,0,1694897353,13083.89477806999,45.038935440003115,53560.744343520004 2023-09-16,20:49:15.000,259,10990158,15045,0,1694897354,13084.00255903,44.996640659999684,53560.87011168 2023-09-16,20:49:16.000,259,10990157,14445,0,1694897355,13083.95540485999,45.0248371800044,53560.79325336 2023-09-16,20:49:17.000,259,10990131,14525,0,1694897356,13084.02276796,44.989591530000325,53560.84915032 2023-09-16,20:49:18.000,259,10990129,14485,0,1694897357,13083.99582271999,45.0248371800044,53560.77927912 2023-09-16,20:49:19.000,259,10990072,14445,0,1694897358,13084.03624057999,44.982542400000966,53560.80024048 2023-09-16,20:49:20.000,259,10990094,14685,0,1694897359,13084.10360368,44.96139501000289,53560.884085920006 2023-09-16,20:49:21.000,259,10990088,14565,0,1694897360,13084.11707629999,44.92614935999882,53560.912034400004 2023-09-16,20:49:22.000,259,10990099,14565,0,1694897361,13084.049713199995,44.91910022999946,53560.91902152 2023-09-16,20:49:23.000,259,10990125,14405,0,1694897362,13083.99582271999,44.869756320003944,53560.83517608001 2023-09-16,20:49:24.000,259,10990103,14685,0,1694897363,13083.989086409994,44.862707190004585,53560.87011168 2023-09-16,20:49:25.000,259,10990155,14525,0,1694897364,13083.97561378999,44.83451066999987,53560.90504728001 2023-09-16,20:49:26.000,259,10990087,14525,0,1694897365,13083.989086409994,44.862707190004585,53560.884085920006 2023-09-16,20:49:27.000,259,10990116,14605,0,1694897366,13083.861096519999,44.84860892999859,53560.75831776001 2023-09-16,20:49:28.000,259,10990145,14525,0,1694897367,13083.840887589999,44.83451066999987,53560.80722760001 2023-09-16,20:49:29.000,259,10990111,14645,0,1694897368,13083.888041759994,44.756970239999646,53560.89107304 2023-09-16,20:49:30.000,259,10990093,14805,0,1694897369,13083.861096519999,44.771068499998364,53560.884085920006 2023-09-16,20:49:31.000,259,10990120,14325,0,1694897370,13083.834151279989,44.70057720000477,53560.863124560005 2023-09-16,20:49:32.000,259,10990102,14565,0,1694897371,13083.786997109994,44.68647893999878,53560.8421632 2023-09-16,20:49:33.000,259,10990135,14405,0,1694897372,13083.733106629988,44.68647893999878,53560.84915032 2023-09-16,20:49:34.000,259,10990127,14525,0,1694897373,13083.760051869998,44.68647893999878,53560.83517608001 2023-09-16,20:49:35.000,259,10990095,14405,0,1694897374,13083.780260799998,44.623036770004546,53560.912034400004 2023-09-16,20:49:36.000,259,10990110,14685,0,1694897375,13083.786997109994,44.623036770004546,53560.91902152 2023-09-16,20:49:37.000,259,10990141,14725,0,1694897376,13083.706161389993,44.538447209997685,53560.89107304 2023-09-16,20:49:38.000,259,10990164,14445,0,1694897377,13083.685952459993,44.51025069000025,53560.884085920006 2023-09-16,20:49:39.000,259,10990112,14405,0,1694897378,13083.726370319993,44.48910330000217,53560.91902152 2023-09-16,20:49:40.000,259,10990127,14525,0,1694897379,13083.712897699988,44.46795591000409,53560.83517608001 2023-09-16,20:49:41.000,259,10990145,14325,0,1694897380,13083.780260799998,44.43271026000002,53560.863124560005 2023-09-16,20:49:42.000,259,10990142,14405,0,1694897381,13083.692688769988,44.46795591000409,53560.765304880006 2023-09-16,20:49:43.000,259,10990084,14285,0,1694897382,13083.685952459993,44.4538576499981,53560.765304880006 2023-09-16,20:49:44.000,259,10990133,14525,0,1694897383,13083.780260799998,44.43975938999938,53560.91902152 2023-09-16,20:49:45.000,259,10990105,14805,0,1694897384,13083.820678659999,44.39041548000387,53560.84915032 2023-09-16,20:49:46.000,259,10990119,14685,0,1694897385,13083.834151279989,44.42566113000066,53560.87709880001 2023-09-16,20:49:47.000,259,10990117,14565,0,1694897386,13083.827414969994,44.37631721999787,53560.884085920006 2023-09-16,20:49:48.000,259,10990137,14485,0,1694897387,13083.827414969994,44.397464610003226,53560.87709880001 2023-09-16,20:49:49.000,259,10990104,14565,0,1694897388,13083.861096519999,44.38336635000451,53560.85613744001 2023-09-16,20:49:50.000,259,10990122,14725,0,1694897389,13083.800469729998,44.43271026000002,53560.80024048 2023-09-16,20:49:51.000,259,10990138,14565,0,1694897390,13083.888041759994,44.4186120000013,53560.87011168 2023-09-16,20:49:52.000,259,10990111,14685,0,1694897391,13083.847623899994,44.4538576499981,53560.8421632 2023-09-16,20:49:53.000,259,10990094,14525,0,1694897392,13083.874569139989,44.46795591000409,53560.84915032 2023-09-16,20:49:54.000,259,10990135,14845,0,1694897393,13083.91498699999,44.4538576499981,53560.84915032 2023-09-16,20:49:55.000,259,10990154,14285,0,1694897394,13083.948668549994,44.46795591000409,53560.90504728001 2023-09-16,20:49:56.000,259,10990119,14525,0,1694897395,13083.928459619994,44.44680851999874,53560.90504728001 2023-09-16,20:49:57.000,259,10990138,14525,0,1694897396,13083.93519592999,44.46795591000409,53560.82818896 2023-09-16,20:49:58.000,259,10990124,14525,0,1694897397,13083.93519592999,44.46795591000409,53560.79325336 2023-09-16,20:49:59.000,259,10990124,14605,0,1694897398,13083.99582271999,44.51025069000025,53560.89107304 2023-09-16,20:50:00.000,259,10990152,14525,0,1694897399,13084.009295339994,44.48910330000217,53560.91902152 2023-09-16,20:50:01.000,259,10990106,14485,0,1694897400,13084.01603164999,44.50320156000089,53560.92600864001 2023-09-16,20:50:02.000,259,10990131,14525,0,1694897401,13084.05644950999,44.55254547000368,53560.95395712001 2023-09-16,20:50:03.000,259,10990157,14405,0,1694897402,13084.009295339994,44.55959460000304,53560.89806016 2023-09-16,20:50:04.000,259,10990158,14525,0,1694897403,13084.02276796,44.55254547000368,53560.93998288 2023-09-16,20:50:05.000,259,10990101,14405,0,1694897404,13084.01603164999,44.55254547000368,53560.98889272 2023-09-16,20:50:06.000,259,10990100,14845,0,1694897405,13084.02276796,44.60893850999855,53561.030815440005 2023-09-16,20:50:07.000,259,10990132,14405,0,1694897406,13084.009295339994,44.623036770004546,53561.0168412 2023-09-16,20:50:08.000,259,10990082,14485,0,1694897407,13084.090131059995,44.70057720000477,53561.100686640006 2023-09-16,20:50:09.000,259,10990112,14365,0,1694897408,13084.16423047,44.6653315500007,53561.17754496 2023-09-16,20:50:10.000,259,10990103,14565,0,1694897409,13084.1844394,44.73582285000157,53561.17055784001 2023-09-16,20:50:11.000,259,10990183,14405,0,1694897410,13084.1844394,44.74992111000029,53561.1565836 2023-09-16,20:50:12.000,259,10990073,14445,0,1694897411,13084.20464833,44.771068499998364,53561.100686640006 2023-09-16,20:50:13.000,259,10990116,14485,0,1694897412,13084.19791201999,44.77811762999772,53561.05876392 2023-09-16,20:50:14.000,259,10990101,14165,0,1694897413,13084.19791201999,44.806314150002436,53561.06575104 2023-09-16,20:50:15.000,259,10990111,14565,0,1694897414,13084.25853880999,44.84860892999859,53561.12863512 2023-09-16,20:50:16.000,259,10990121,14365,0,1694897415,13084.251802499995,44.862707190004585,53561.2264548 2023-09-16,20:50:17.000,259,10990139,14605,0,1694897416,13084.26527512,44.84860892999859,53561.18453208 2023-09-16,20:50:18.000,259,10990109,14365,0,1694897417,13084.23832987999,44.8768054500033,53561.19151920001 2023-09-16,20:50:19.000,259,10990168,14565,0,1694897418,13084.28548405,44.82746154000051,53561.247416160004 2023-09-16,20:50:20.000,259,10990133,14965,0,1694897419,13084.25853880999,44.83451066999987,53561.28235176 2023-09-16,20:50:21.000,259,10990142,14405,0,1694897420,13084.312429289996,44.85565805999795,53561.296326 2023-09-16,20:50:22.000,259,10990121,14605,0,1694897421,13084.25853880999,44.862707190004585,53561.2264548 2023-09-16,20:50:23.000,259,10990128,14605,0,1694897422,13084.292220359996,44.869756320003944,53561.247416160004 2023-09-16,20:50:24.000,259,10990120,14365,0,1694897423,13084.332638219996,44.92614935999882,53561.33824872001 2023-09-16,20:50:25.000,259,10990163,14805,0,1694897424,13084.33937452999,44.89795284000138,53561.35921008001 2023-09-16,20:50:26.000,259,10990125,14885,0,1694897425,13084.32590191,44.88385458000266,53561.415107040004 2023-09-16,20:50:27.000,259,10990157,14605,0,1694897426,13084.34611084,44.8768054500033,53561.35222296 2023-09-16,20:50:28.000,259,10990134,14645,0,1694897427,13084.30569298,44.85565805999795,53561.387158560006 2023-09-16,20:50:29.000,259,10990150,14685,0,1694897428,13084.312429289996,44.89795284000138,53561.4011328 2023-09-16,20:50:30.000,259,10990126,14365,0,1694897429,13084.25853880999,44.933198489998176,53561.471004 2023-09-16,20:50:31.000,259,10990156,14525,0,1694897430,13084.272011429995,44.91910022999946,53561.484978240005 2023-09-16,20:50:32.000,259,10990148,14325,0,1694897431,13084.28548405,44.91910022999946,53561.45702976001 2023-09-16,20:50:33.000,259,10990152,14645,0,1694897432,13084.272011429995,44.96844414000225,53561.45004264 2023-09-16,20:50:34.000,259,10990152,14525,0,1694897433,13084.373056079996,44.96844414000225,53561.50593960001 2023-09-16,20:50:35.000,259,10990096,14485,0,1694897434,13084.379792389991,44.95434588000353,53561.484978240005 2023-09-16,20:50:36.000,259,10990152,14605,0,1694897435,13084.352847149996,44.982542400000966,53561.484978240005 2023-09-16,20:50:37.000,259,10990134,14725,0,1694897436,13084.312429289996,44.989591530000325,53561.42209416 2023-09-16,20:50:38.000,259,10990106,14565,0,1694897437,13084.30569298,45.003689789999044,53561.45702976001 2023-09-16,20:50:39.000,259,10990117,14565,0,1694897438,13084.393265009996,45.05303370000183,53561.47799112001 2023-09-16,20:50:40.000,259,10990116,14565,0,1694897439,13084.426946560001,45.07418108999991,53561.54786232001 2023-09-16,20:50:41.000,259,10990064,14445,0,1694897440,13084.453891799996,45.06713196000055,53561.5408752 2023-09-16,20:50:42.000,259,10990086,14485,0,1694897441,13084.453891799996,45.06008283000119,53561.55484944001 2023-09-16,20:50:43.000,259,10990127,14565,0,1694897442,13084.460628109991,45.05303370000183,53561.51292672 2023-09-16,20:50:44.000,259,10990145,14525,0,1694897443,13084.433682869996,45.038935440003115,53561.51991384 2023-09-16,20:50:45.000,259,10990095,14205,0,1694897444,13084.460628109991,45.05303370000183,53561.56183656 2023-09-16,20:50:46.000,259,10990117,14325,0,1694897445,13084.480837039991,45.038935440003115,53561.59677216001 2023-09-16,20:50:47.000,259,10990105,14365,0,1694897446,13084.440419179991,45.045984570002474,53561.56183656 2023-09-16,20:50:48.000,259,10990144,14805,0,1694897447,13084.447155490001,45.06008283000119,53561.56882368 2023-09-16,20:50:49.000,259,10990154,14205,0,1694897448,13084.474100729996,45.0248371800044,53561.58978504 2023-09-16,20:50:50.000,259,10990171,14405,0,1694897449,13084.420210249991,45.0248371800044,53561.65965624 2023-09-16,20:50:51.000,259,10990154,14405,0,1694897450,13084.373056079996,44.982542400000966,53561.6107464 2023-09-16,20:50:52.000,259,10990116,14565,0,1694897451,13084.292220359996,44.96139501000289,53561.63170776 2023-09-16,20:50:53.000,259,10990148,14565,0,1694897452,13084.19791201999,44.933198489998176,53561.55484944001 2023-09-16,20:50:54.000,259,10990152,14885,0,1694897453,13084.130548919995,44.933198489998176,53561.56882368 2023-09-16,20:50:55.000,259,10990127,14725,0,1694897454,13084.17770308999,44.96844414000225,53561.582797920004 2023-09-16,20:50:56.000,259,10990119,14685,0,1694897455,13084.14402154,44.96139501000289,53561.603759280006 2023-09-16,20:50:57.000,259,10990133,14925,0,1694897456,13084.02276796,44.96139501000289,53561.5408752 2023-09-16,20:50:58.000,259,10990136,14565,0,1694897457,13083.9823501,44.982542400000966,53561.5408752 2023-09-16,20:50:59.000,259,10990145,14605,0,1694897458,13083.91498699999,44.989591530000325,53561.471004 2023-09-16,20:51:00.000,259,10990093,14685,0,1694897459,13083.874569139989,44.982542400000966,53561.52690096001 2023-09-16,20:51:01.000,259,10990133,14365,0,1694897460,13083.854360209989,44.982542400000966,53561.47799112001 2023-09-16,20:51:02.000,259,10990111,14485,0,1694897461,13083.766788179993,45.0248371800044,53561.42908128001 2023-09-16,20:51:03.000,259,10990153,14445,0,1694897462,13083.760051869998,45.05303370000183,53561.46401688 2023-09-16,20:51:04.000,259,10990099,14565,0,1694897463,13083.840887589999,45.07418108999991,53561.52690096001 2023-09-16,20:51:05.000,259,10990153,14645,0,1694897464,13083.800469729998,45.031886310003756,53561.471004 2023-09-16,20:51:06.000,259,10990113,14845,0,1694897465,13083.800469729998,45.06008283000119,53561.46401688 2023-09-16,20:51:07.000,259,10990134,14405,0,1694897466,13083.760051869998,45.031886310003756,53561.39414568 2023-09-16,20:51:08.000,259,10990138,14205,0,1694897467,13083.746579249993,45.01778804999776,53561.40811992001 2023-09-16,20:51:09.000,259,10990146,14525,0,1694897468,13083.719634009998,44.96844414000225,53561.37318432 2023-09-16,20:51:10.000,259,10990145,14525,0,1694897469,13083.726370319993,44.94729675000417,53561.39414568 2023-09-16,20:51:11.000,259,10990119,14765,0,1694897470,13083.719634009998,44.94024762000481,53561.37318432 2023-09-16,20:51:12.000,259,10990117,14565,0,1694897471,13083.685952459993,44.91910022999946,53561.35222296 2023-09-16,20:51:13.000,259,10990139,14365,0,1694897472,13083.733106629988,44.84860892999859,53561.37318432 2023-09-16,20:51:14.000,259,10990121,14485,0,1694897473,13083.793733419989,44.83451066999987,53561.366197200005 2023-09-16,20:51:15.000,259,10990161,14605,0,1694897474,13083.827414969994,44.79221589000372,53561.31030024001 2023-09-16,20:51:16.000,259,10990077,14485,0,1694897475,13083.800469729998,44.764019369999005,53561.26139040001 2023-09-16,20:51:17.000,259,10990121,14565,0,1694897476,13083.766788179993,44.771068499998364,53561.26139040001 2023-09-16,20:51:18.000,259,10990105,14485,0,1694897477,13083.820678659999,44.72172459000285,53561.19151920001 2023-09-16,20:51:19.000,259,10990101,14685,0,1694897478,13083.854360209989,44.70057720000477,53561.26139040001 2023-09-16,20:51:20.000,259,10990109,14365,0,1694897479,13083.874569139989,44.65828242000134,53561.27536464 2023-09-16,20:51:21.000,259,10990117,14325,0,1694897480,13083.888041759994,44.644184160002624,53561.35222296 2023-09-16,20:51:22.000,259,10990121,14525,0,1694897481,13083.921723309999,44.630085900003905,53561.31030024001 2023-09-16,20:51:23.000,259,10990138,14685,0,1694897482,13083.888041759994,44.623036770004546,53561.2264548 2023-09-16,20:51:24.000,259,10990098,14645,0,1694897483,13083.928459619994,44.594840249999834,53561.25440328 2023-09-16,20:51:25.000,259,10990117,14685,0,1694897484,13083.941932239999,44.538447209997685,53561.247416160004 2023-09-16,20:51:26.000,259,10990062,14365,0,1694897485,13083.847623899994,44.531398079998326,53561.247416160004 2023-09-16,20:51:27.000,259,10990087,14645,0,1694897486,13083.786997109994,44.48205417000281,53561.17055784001 2023-09-16,20:51:28.000,259,10990155,14525,0,1694897487,13083.820678659999,44.524348949998966,53561.18453208 2023-09-16,20:51:29.000,259,10990128,14485,0,1694897488,13083.854360209989,44.50320156000089,53561.247416160004 2023-09-16,20:51:30.000,259,10990129,14765,0,1694897489,13083.820678659999,44.47500504000345,53561.25440328 2023-09-16,20:51:31.000,259,10990167,14685,0,1694897490,13083.813942349989,44.46795591000409,53561.16357072 2023-09-16,20:51:32.000,259,10990098,14485,0,1694897491,13083.712897699988,44.4186120000013,53561.16357072 2023-09-16,20:51:33.000,259,10990133,14365,0,1694897492,13083.591644120002,44.38336635000451,53561.03780256 2023-09-16,20:51:34.000,259,10990071,14685,0,1694897493,13083.578171499998,44.37631721999787,53561.100686640006 2023-09-16,20:51:35.000,259,10990083,14605,0,1694897494,13083.537753639997,44.33402244000172,53561.100686640006 2023-09-16,20:51:36.000,259,10990137,14445,0,1694897495,13083.463654229992,44.34107157000108,53561.079725280004 2023-09-16,20:51:37.000,259,10990086,14565,0,1694897496,13083.436708989997,44.27058027000021,53561.0867124 2023-09-16,20:51:38.000,259,10990102,14605,0,1694897497,13083.450181610002,44.24238375000277,53561.0168412 2023-09-16,20:51:39.000,259,10990084,14485,0,1694897498,13083.376082199997,44.21418722999806,53561.06575104 2023-09-16,20:51:40.000,259,10990123,14645,0,1694897499,13083.362609579992,44.171892450001906,53561.02382832001 2023-09-16,20:51:41.000,259,10990083,14645,0,1694897500,13083.301982789992,44.15074506000383,53561.02382832001 2023-09-16,20:51:42.000,259,10990076,14605,0,1694897501,13083.221147069991,44.08730289000232,53560.96094424 2023-09-16,20:51:43.000,259,10990075,14485,0,1694897502,13083.16725659,44.08730289000232,53560.91902152 2023-09-16,20:51:44.000,259,10990124,14805,0,1694897503,13083.241355999991,44.05205723999825,53561.02382832001 2023-09-16,20:51:45.000,259,10990141,14565,0,1694897504,13083.248092310001,44.009762460002094,53560.99587984 2023-09-16,20:51:46.000,259,10990139,14445,0,1694897505,13083.221147069991,43.98156594000466,53560.95395712001 2023-09-16,20:51:47.000,259,10990154,14285,0,1694897506,13083.200938139991,43.93222203000187,53560.91902152 2023-09-16,20:51:48.000,259,10990175,14525,0,1694897507,13083.18746552,43.92517290000251,53560.89806016 2023-09-16,20:51:49.000,259,10990103,14525,0,1694897508,13083.173992899996,43.86877986000036,53560.932995760006 2023-09-16,20:51:50.000,259,10990076,14525,0,1694897509,13083.140311349991,43.861730730001,53560.8421632 2023-09-16,20:51:51.000,259,10990103,14485,0,1694897510,13083.160520279991,43.819435950004845,53560.884085920006 2023-09-16,20:51:52.000,259,10990117,14805,0,1694897511,13083.180729209991,43.81238681999821,53560.863124560005 2023-09-16,20:51:53.000,259,10990144,14885,0,1694897512,13083.160520279991,43.79828855999949,53560.84915032 2023-09-16,20:51:54.000,259,10990084,14725,0,1694897513,13083.221147069991,43.770092040002055,53560.82120184 2023-09-16,20:51:55.000,259,10990127,14525,0,1694897514,13083.214410759996,43.70664987000055,53560.82818896 2023-09-16,20:51:56.000,259,10990132,14405,0,1694897515,13083.194201829996,43.69960074000119,53560.79325336 2023-09-16,20:51:57.000,259,10990081,14645,0,1694897516,13083.1066298,43.68550248000247,53560.646523840005 2023-09-16,20:51:58.000,259,10990084,14805,0,1694897517,13083.133575039996,43.63615856999968,53560.72338216 2023-09-16,20:51:59.000,259,10990138,14405,0,1694897518,13083.12683873,43.6150111800016,53560.73036928 2023-09-16,20:52:00.000,259,10990140,14405,0,1694897519,13083.207674450001,43.600912920002884,53560.772292 2023-09-16,20:52:01.000,259,10990089,14565,0,1694897520,13083.207674450001,43.544519880000735,53560.80722760001 2023-09-16,20:52:02.000,259,10990123,14525,0,1694897521,13083.214410759996,43.544519880000735,53560.82818896 2023-09-16,20:52:03.000,259,10990075,14565,0,1694897522,13083.173992899996,43.5163233600033,53560.77927912 2023-09-16,20:52:04.000,259,10990099,14525,0,1694897523,13083.180729209991,43.50222510000458,53560.80024048 2023-09-16,20:52:05.000,259,10990095,14605,0,1694897524,13083.14704766,43.52337249000266,53560.78626624001 2023-09-16,20:52:06.000,259,10990135,15085,0,1694897525,13083.14704766,43.52337249000266,53560.73036928 2023-09-16,20:52:07.000,259,10990105,14405,0,1694897526,13083.140311349991,43.551569010000094,53560.75133064 2023-09-16,20:52:08.000,259,10990116,14565,0,1694897527,13083.160520279991,43.5163233600033,53560.73036928 2023-09-16,20:52:09.000,259,10990115,14725,0,1694897528,13083.207674450001,43.530421620002016,53560.73735640001 2023-09-16,20:52:10.000,259,10990077,14565,0,1694897529,13083.275037549996,43.56566726999881,53560.744343520004 2023-09-16,20:52:11.000,259,10990119,14725,0,1694897530,13083.275037549996,43.56566726999881,53560.765304880006 2023-09-16,20:52:12.000,259,10990105,14365,0,1694897531,13083.288510170001,43.57271639999817,53560.716395040006 2023-09-16,20:52:13.000,259,10990138,14725,0,1694897532,13083.281773859992,43.6150111800016,53560.66748520001 2023-09-16,20:52:14.000,259,10990098,14685,0,1694897533,13083.295246479996,43.62206031000096,53560.63953672001 2023-09-16,20:52:15.000,259,10990101,14725,0,1694897534,13083.369345890002,43.64320769999904,53560.716395040006 2023-09-16,20:52:16.000,259,10990111,14805,0,1694897535,13083.416500059997,43.65730595999776,53560.695433680004 2023-09-16,20:52:17.000,259,10990140,14645,0,1694897536,13083.423236369992,43.68550248000247,53560.716395040006 2023-09-16,20:52:18.000,259,10990101,14405,0,1694897537,13083.463654229992,43.67845335000311,53560.70940792001 2023-09-16,20:52:19.000,259,10990111,14525,0,1694897538,13083.524281019992,43.727797259998624,53560.78626624001 2023-09-16,20:52:20.000,259,10990117,14605,0,1694897539,13083.578171499998,43.69960074000119,53560.79325336 2023-09-16,20:52:21.000,259,10990106,14525,0,1694897540,13083.564698879993,43.720748129999265,53560.80722760001 2023-09-16,20:52:22.000,259,10990128,14925,0,1694897541,13083.537753639997,43.720748129999265,53560.772292 2023-09-16,20:52:23.000,259,10990134,14805,0,1694897542,13083.557962569997,43.727797259998624,53560.73735640001 2023-09-16,20:52:24.000,259,10990090,14725,0,1694897543,13083.638798289998,43.67140422000375,53560.78626624001 2023-09-16,20:52:25.000,259,10990074,14725,0,1694897544,13083.652270909988,43.69255161000183,53560.75133064 2023-09-16,20:52:26.000,259,10990091,14685,0,1694897545,13083.632061980003,43.62206031000096,53560.73036928 2023-09-16,20:52:27.000,259,10990112,14685,0,1694897546,13083.665743529993,43.65730595999776,53560.73735640001 2023-09-16,20:52:28.000,259,10990110,14365,0,1694897547,13083.726370319993,43.6150111800016,53560.82818896 2023-09-16,20:52:29.000,259,10990147,14565,0,1694897548,13083.726370319993,43.64320769999904,53560.79325336 2023-09-16,20:52:30.000,259,10990110,14325,0,1694897549,13083.753315559989,43.64320769999904,53560.82120184 2023-09-16,20:52:31.000,259,10990111,14565,0,1694897550,13083.753315559989,43.64320769999904,53560.78626624001 2023-09-16,20:52:32.000,259,10990089,14605,0,1694897551,13083.760051869998,43.64320769999904,53560.75133064 2023-09-16,20:52:33.000,259,10990140,14445,0,1694897552,13083.753315559989,43.64320769999904,53560.77927912 2023-09-16,20:52:34.000,259,10990107,14485,0,1694897553,13083.766788179993,43.66435509000439,53560.75133064 2023-09-16,20:52:35.000,259,10990132,14325,0,1694897554,13083.780260799998,43.70664987000055,53560.82120184 2023-09-16,20:52:36.000,259,10990075,14445,0,1694897555,13083.739842939998,43.67140422000375,53560.8421632 2023-09-16,20:52:37.000,259,10990070,14725,0,1694897556,13083.659007219998,43.69960074000119,53560.82120184 2023-09-16,20:52:38.000,259,10990133,14565,0,1694897557,13083.679216149998,43.69960074000119,53560.772292 2023-09-16,20:52:39.000,259,10990119,14605,0,1694897558,13083.706161389993,43.73484638999798,53560.8421632 2023-09-16,20:52:40.000,259,10990094,14325,0,1694897559,13083.712897699988,43.720748129999265,53560.83517608001 2023-09-16,20:52:41.000,259,10990162,14325,0,1694897560,13083.685952459993,43.73484638999798,53560.82120184 2023-09-16,20:52:42.000,259,10990101,14285,0,1694897561,13083.706161389993,43.713698999999906,53560.814214720005 2023-09-16,20:52:43.000,259,10990119,14245,0,1694897562,13083.672479839988,43.763042910002696,53560.72338216 2023-09-16,20:52:44.000,259,10990093,14645,0,1694897563,13083.685952459993,43.73484638999798,53560.772292 2023-09-16,20:52:45.000,259,10990124,14525,0,1694897564,13083.685952459993,43.79123943000013,53560.744343520004 2023-09-16,20:52:46.000,259,10990123,14365,0,1694897565,13083.692688769988,43.826485080004204,53560.75133064 2023-09-16,20:52:47.000,259,10990120,14765,0,1694897566,13083.692688769988,43.83353421000356,53560.82120184 2023-09-16,20:52:48.000,259,10990147,14925,0,1694897567,13083.712897699988,43.81238681999821,53560.744343520004 2023-09-16,20:52:49.000,259,10990151,14525,0,1694897568,13083.786997109994,43.84763247000228,53560.75831776001 2023-09-16,20:52:50.000,259,10990104,14325,0,1694897569,13083.840887589999,43.826485080004204,53560.765304880006 2023-09-16,20:52:51.000,259,10990105,14405,0,1694897570,13083.89477806999,43.84763247000228,53560.814214720005 2023-09-16,20:52:52.000,259,10990073,14485,0,1694897571,13083.95540485999,43.85468160000164,53560.716395040006 2023-09-16,20:52:53.000,259,10990118,14525,0,1694897572,13083.91498699999,43.85468160000164,53560.772292 2023-09-16,20:52:54.000,259,10990082,14445,0,1694897573,13083.91498699999,43.84763247000228,53560.695433680004 2023-09-16,20:52:55.000,259,10990119,14525,0,1694897574,13083.962141169999,43.85468160000164,53560.772292 2023-09-16,20:52:56.000,259,10990119,14365,0,1694897575,13084.00255903,43.819435950004845,53560.77927912 2023-09-16,20:52:57.000,259,10990111,14245,0,1694897576,13083.97561378999,43.84763247000228,53560.75831776001 2023-09-16,20:52:58.000,259,10990089,14485,0,1694897577,13084.009295339994,43.83353421000356,53560.75133064 2023-09-16,20:52:59.000,259,10990096,14645,0,1694897578,13083.9823501,43.826485080004204,53560.79325336 2023-09-16,20:53:00.000,259,10990138,14605,0,1694897579,13084.00255903,43.79828855999949,53560.70940792001 2023-09-16,20:53:01.000,259,10990125,14285,0,1694897580,13083.968877479994,43.78419030000077,53560.77927912 2023-09-16,20:53:02.000,259,10990100,14725,0,1694897581,13083.91498699999,43.74894465000398,53560.744343520004 2023-09-16,20:53:03.000,259,10990090,14685,0,1694897582,13083.881305449999,43.73484638999798,53560.744343520004 2023-09-16,20:53:04.000,259,10990128,14565,0,1694897583,13083.95540485999,43.69255161000183,53560.82818896 2023-09-16,20:53:05.000,259,10990170,14365,0,1694897584,13083.921723309999,43.69960074000119,53560.87011168 2023-09-16,20:53:06.000,259,10990113,14885,0,1694897585,13083.921723309999,43.67845335000311,53560.80024048 2023-09-16,20:53:07.000,259,10990074,14565,0,1694897586,13083.834151279989,43.66435509000439,53560.70940792001 2023-09-16,20:53:08.000,259,10990110,14565,0,1694897587,13083.834151279989,43.63615856999968,53560.7024208 2023-09-16,20:53:09.000,259,10990098,14445,0,1694897588,13083.834151279989,43.600912920002884,53560.73735640001 2023-09-16,20:53:10.000,259,10990166,14405,0,1694897589,13083.881305449999,43.57271639999817,53560.73735640001 2023-09-16,20:53:11.000,259,10990108,14805,0,1694897590,13083.847623899994,43.537470750001376,53560.79325336 2023-09-16,20:53:12.000,259,10990106,14525,0,1694897591,13083.847623899994,43.47402857999987,53560.744343520004 2023-09-16,20:53:13.000,259,10990119,14445,0,1694897592,13083.834151279989,43.45993032000115,53560.65351096 2023-09-16,20:53:14.000,259,10990119,14205,0,1694897593,13083.928459619994,43.41763553999772,53560.716395040006 2023-09-16,20:53:15.000,259,10990069,14525,0,1694897594,13083.854360209989,43.38238989000092,53560.67447232 2023-09-16,20:53:16.000,259,10990092,14365,0,1694897595,13083.867832829994,43.33304597999813,53560.66049808 2023-09-16,20:53:17.000,259,10990069,14845,0,1694897596,13083.793733419989,43.29780033000134,53560.63953672001 2023-09-16,20:53:18.000,259,10990102,15045,0,1694897597,13083.874569139989,43.29075120000198,53560.62556248 2023-09-16,20:53:19.000,259,10990084,14485,0,1694897598,13083.874569139989,43.23435815999983,53560.61857536001 2023-09-16,20:53:20.000,259,10990091,14605,0,1694897599,13083.928459619994,43.17796511999768,53560.6325496 2023-09-16,20:53:21.000,259,10990093,14685,0,1694897600,13083.89477806999,43.10042469000473,53560.68844656001 2023-09-16,20:53:22.000,259,10990152,14725,0,1694897601,13083.908250689994,43.03698252000322,53560.65351096 2023-09-16,20:53:23.000,259,10990108,14605,0,1694897602,13083.91498699999,42.99468773999979,53560.68844656001 2023-09-16,20:53:24.000,259,10990093,14525,0,1694897603,13083.861096519999,42.966491220002354,53560.56966552001 2023-09-16,20:53:25.000,259,10990058,14845,0,1694897604,13083.793733419989,42.917147309999564,53560.646523840005 2023-09-16,20:53:26.000,259,10990079,14365,0,1694897605,13083.874569139989,42.87485253000341,53560.67447232 2023-09-16,20:53:27.000,259,10990122,14885,0,1694897606,13083.820678659999,42.86075427000469,53560.66049808 2023-09-16,20:53:28.000,259,10990109,14485,0,1694897607,13083.786997109994,42.81845949000126,53560.5626784 2023-09-16,20:53:29.000,259,10990127,14525,0,1694897608,13083.820678659999,42.783213840004464,53560.597614000006 2023-09-16,20:53:30.000,259,10990099,14365,0,1694897609,13083.89477806999,42.75501731999975,53560.63953672001 2023-09-16,20:53:31.000,259,10990088,14165,0,1694897610,13083.854360209989,42.7127225400036,53560.646523840005 2023-09-16,20:53:32.000,259,10990095,14325,0,1694897611,13083.861096519999,42.69157514999824,53560.56966552001 2023-09-16,20:53:33.000,259,10990116,14365,0,1694897612,13083.753315559989,42.677476889999525,53560.48582008 2023-09-16,20:53:34.000,259,10990097,14445,0,1694897613,13083.807206039994,42.62108385000465,53560.4578716 2023-09-16,20:53:35.000,259,10990058,14365,0,1694897614,13083.834151279989,42.62108385000465,53560.5626784 2023-09-16,20:53:36.000,259,10990115,14605,0,1694897615,13083.820678659999,42.57878907000122,53560.49979432001 2023-09-16,20:53:37.000,259,10990102,14445,0,1694897616,13083.854360209989,42.58583820000058,53560.51376856 2023-09-16,20:53:38.000,259,10990112,14445,0,1694897617,13083.867832829994,42.53649428999779,53560.49979432001 2023-09-16,20:53:39.000,259,10990107,14765,0,1694897618,13083.91498699999,42.52944515999843,53560.50678144 2023-09-16,20:53:40.000,259,10990091,14565,0,1694897619,13083.95540485999,42.494199510001636,53560.46485872 2023-09-16,20:53:41.000,259,10990101,14485,0,1694897620,13083.93519592999,42.4660029900042,53560.50678144 2023-09-16,20:53:42.000,259,10990101,14125,0,1694897621,13083.874569139989,42.45895386000484,53560.28319360001 2023-09-16,20:53:43.000,259,10990104,14565,0,1694897622,13083.867832829994,42.38846256000397,53560.35306480001 2023-09-16,20:53:44.000,259,10990123,14685,0,1694897623,13083.97561378999,42.36026603999926,53560.40197464001 2023-09-16,20:53:45.000,259,10990072,14365,0,1694897624,13084.049713199995,42.29682386999775,53560.51376856 2023-09-16,20:53:46.000,259,10990057,14485,0,1694897625,13084.09686736999,42.24043083000288,53560.51376856 2023-09-16,20:53:47.000,259,10990121,14565,0,1694897626,13084.08339475,42.24043083000288,53560.47184584001 2023-09-16,20:53:48.000,259,10990133,14525,0,1694897627,13084.110339989995,42.23338170000352,53560.43691024 2023-09-16,20:53:49.000,259,10990131,14525,0,1694897628,13084.069922129995,42.19108692000009,53560.32511632 2023-09-16,20:53:50.000,259,10990053,14685,0,1694897629,13084.191175709995,42.20518517999881,53560.429923120006 2023-09-16,20:53:51.000,259,10990116,14925,0,1694897630,13084.19791201999,42.141743010004575,53560.44389736 2023-09-16,20:53:52.000,259,10990136,14645,0,1694897631,13084.19791201999,42.1064973600005,53560.41594888 2023-09-16,20:53:53.000,259,10990082,14525,0,1694897632,13084.17770308999,42.07125171000371,53560.408961760004 2023-09-16,20:53:54.000,259,10990111,14565,0,1694897633,13084.24506619,42.036006059999636,53560.44389736 2023-09-16,20:53:55.000,259,10990082,14885,0,1694897634,13084.191175709995,42.036006059999636,53560.429923120006 2023-09-16,20:53:56.000,259,10990101,14365,0,1694897635,13084.25853880999,42.036006059999636,53560.36703904 2023-09-16,20:53:57.000,259,10990089,14565,0,1694897636,13084.191175709995,42.02190780000092,53560.36703904 2023-09-16,20:53:58.000,259,10990103,14605,0,1694897637,13084.211384639995,41.99371128000348,53560.33210344001 2023-09-16,20:53:59.000,259,10990066,14405,0,1694897638,13084.23832987999,41.98666215000412,53560.44389736 2023-09-16,20:54:00.000,259,10990114,14445,0,1694897639,13084.27874773999,42.0078095400022,53560.48582008 2023-09-16,20:54:01.000,259,10990088,14365,0,1694897640,13084.272011429995,41.95846562999941,53560.51376856 2023-09-16,20:54:02.000,259,10990087,14365,0,1694897641,13084.292220359996,41.93731824000133,53560.49979432001 2023-09-16,20:54:03.000,259,10990146,14245,0,1694897642,13084.22485726,41.93731824000133,53560.41594888 2023-09-16,20:54:04.000,259,10990067,14445,0,1694897643,13084.19791201999,41.93026911000197,53560.47184584001 2023-09-16,20:54:05.000,259,10990071,14565,0,1694897644,13084.17770308999,41.93731824000133,53560.478832960005 2023-09-16,20:54:06.000,259,10990108,14525,0,1694897645,13084.231593569995,41.95141650000005,53560.4578716 2023-09-16,20:54:07.000,259,10990106,14205,0,1694897646,13084.170966779995,41.94436737000069,53560.56966552001 2023-09-16,20:54:08.000,259,10990172,14605,0,1694897647,13084.150757849995,41.97961302000476,53560.50678144 2023-09-16,20:54:09.000,259,10990100,14645,0,1694897648,13084.211384639995,41.95141650000005,53560.65351096 2023-09-16,20:54:10.000,259,10990128,14485,0,1694897649,13084.20464833,41.94436737000069,53560.58363976 2023-09-16,20:54:11.000,259,10990134,14725,0,1694897650,13084.16423047,41.94436737000069,53560.58363976 2023-09-16,20:54:12.000,259,10990107,14685,0,1694897651,13084.13728522999,41.94436737000069,53560.56966552001 2023-09-16,20:54:13.000,259,10990150,14765,0,1694897652,13084.049713199995,41.98666215000412,53560.527742800004 2023-09-16,20:54:14.000,259,10990101,14485,0,1694897653,13084.06318582,42.06420258000435,53560.548704160006 2023-09-16,20:54:15.000,259,10990132,14405,0,1694897654,13084.130548919995,42.092399100001785,53560.6325496 2023-09-16,20:54:16.000,259,10990126,14605,0,1694897655,13084.02276796,42.18403779000073,53560.56966552001 2023-09-16,20:54:17.000,259,10990098,14605,0,1694897656,13084.07665843999,42.23338170000352,53560.7024208 2023-09-16,20:54:18.000,259,10990141,14405,0,1694897657,13084.049713199995,42.275676479999674,53560.597614000006 2023-09-16,20:54:19.000,259,10990104,14605,0,1694897658,13084.069922129995,42.310922130003746,53560.646523840005 2023-09-16,20:54:20.000,259,10990157,14645,0,1694897659,13084.10360368,42.33911865000118,53560.61857536001 2023-09-16,20:54:21.000,259,10990138,14485,0,1694897660,13084.08339475,42.40256082000269,53560.576652640004 2023-09-16,20:54:22.000,259,10990083,14765,0,1694897661,13084.05644950999,42.451904729998205,53560.408961760004 2023-09-16,20:54:23.000,259,10990049,14485,0,1694897662,13084.009295339994,42.494199510001636,53560.381013280006 2023-09-16,20:54:24.000,259,10990117,14325,0,1694897663,13084.130548919995,42.501248640000995,53560.45088448001 2023-09-16,20:54:25.000,259,10990084,14485,0,1694897664,13084.14402154,42.53649428999779,53560.47184584001 2023-09-16,20:54:26.000,259,10990104,14605,0,1694897665,13084.170966779995,42.58583820000058,53560.478832960005 2023-09-16,20:54:27.000,259,10990101,14925,0,1694897666,13084.130548919995,42.61403471999802,53560.45088448001 2023-09-16,20:54:28.000,259,10990116,14685,0,1694897667,13084.15749415999,42.64928037000209,53560.44389736 2023-09-16,20:54:29.000,259,10990106,14485,0,1694897668,13084.16423047,42.69157514999824,53560.408961760004 2023-09-16,20:54:30.000,259,10990132,14365,0,1694897669,13084.170966779995,42.70567341000424,53560.43691024 2023-09-16,20:54:31.000,259,10990073,14125,0,1694897670,13084.19791201999,42.74796819000039,53560.44389736 2023-09-16,20:54:32.000,259,10990081,14365,0,1694897671,13084.1844394,42.79731210000318,53560.40197464001 2023-09-16,20:54:33.000,259,10990118,14605,0,1694897672,13084.17770308999,42.80436123000254,53560.41594888 2023-09-16,20:54:34.000,259,10990080,14765,0,1694897673,13084.23832987999,42.853705139998056,53560.39498752 2023-09-16,20:54:35.000,259,10990063,14605,0,1694897674,13084.1844394,42.86780340000405,53560.408961760004 2023-09-16,20:54:36.000,259,10990080,14365,0,1694897675,13084.19791201999,42.903049050000845,53560.39498752 2023-09-16,20:54:37.000,259,10990077,14605,0,1694897676,13084.11707629999,42.92419643999892,53560.381013280006 2023-09-16,20:54:38.000,259,10990134,14405,0,1694897677,13084.12381261,42.945343830004276,53560.381013280006 2023-09-16,20:54:39.000,259,10990103,14725,0,1694897678,13084.150757849995,42.945343830004276,53560.41594888 2023-09-16,20:54:40.000,259,10990086,14885,0,1694897679,13084.191175709995,42.952392960003635,53560.50678144 2023-09-16,20:54:41.000,259,10990083,14485,0,1694897680,13084.17770308999,42.966491220002354,53560.47184584001 2023-09-16,20:54:42.000,259,10990074,14645,0,1694897681,13084.191175709995,42.952392960003635,53560.49979432001 2023-09-16,20:54:43.000,259,10990105,14405,0,1694897682,13084.16423047,42.98763861000043,53560.43691024 2023-09-16,20:54:44.000,259,10990120,14405,0,1694897683,13084.130548919995,42.97354035000171,53560.408961760004 2023-09-16,20:54:45.000,259,10990107,14485,0,1694897684,13084.11707629999,42.98763861000043,53560.51376856 2023-09-16,20:54:46.000,259,10990105,14325,0,1694897685,13084.09686736999,42.98763861000043,53560.47184584001 2023-09-16,20:54:47.000,259,10990103,14685,0,1694897686,13084.07665843999,43.02993339000386,53560.478832960005 2023-09-16,20:54:48.000,259,10990081,14405,0,1694897687,13084.090131059995,43.05108078000194,53560.47184584001 2023-09-16,20:54:49.000,259,10990082,14845,0,1694897688,13084.10360368,43.07222817000002,53560.63953672001 2023-09-16,20:54:50.000,259,10990132,14845,0,1694897689,13084.08339475,43.10042469000473,53560.6325496 2023-09-16,20:54:51.000,259,10990104,14445,0,1694897690,13084.069922129995,43.142719470000884,53560.65351096 2023-09-16,20:54:52.000,259,10990093,14485,0,1694897691,13084.049713199995,43.16386685999896,53560.61158824 2023-09-16,20:54:53.000,259,10990122,14445,0,1694897692,13083.97561378999,43.21321077000175,53560.59062688001 2023-09-16,20:54:54.000,259,10990093,14605,0,1694897693,13083.9823501,43.21321077000175,53560.54171704001 2023-09-16,20:54:55.000,259,10990129,14485,0,1694897694,13084.009295339994,43.22025990000111,53560.61857536001 2023-09-16,20:54:56.000,259,10990130,14525,0,1694897695,13084.02276796,43.255505549997906,53560.60460112 2023-09-16,20:54:57.000,259,10990027,14485,0,1694897696,13083.93519592999,43.26255468000454,53560.56966552001 2023-09-16,20:54:58.000,259,10990115,14885,0,1694897697,13083.921723309999,43.27665294000326,53560.50678144 2023-09-16,20:54:59.000,259,10990120,14445,0,1694897698,13083.908250689994,43.29075120000198,53560.62556248 2023-09-16,20:55:00.000,259,10990133,14485,0,1694897699,13083.874569139989,43.29780033000134,53560.576652640004 2023-09-16,20:55:01.000,259,10990116,14605,0,1694897700,13083.91498699999,43.29780033000134,53560.59062688001 2023-09-16,20:55:02.000,259,10990111,14565,0,1694897701,13083.854360209989,43.27665294000326,53560.548704160006 2023-09-16,20:55:03.000,259,10990096,14725,0,1694897702,13083.847623899994,43.28370207000262,53560.55569128 2023-09-16,20:55:04.000,259,10990118,14205,0,1694897703,13083.854360209989,43.27665294000326,53560.597614000006 2023-09-16,20:55:05.000,259,10990119,14325,0,1694897704,13083.854360209989,43.24845641999855,53560.58363976 2023-09-16,20:55:06.000,259,10990141,14245,0,1694897705,13083.827414969994,43.27665294000326,53560.548704160006 2023-09-16,20:55:07.000,259,10990129,14405,0,1694897706,13083.813942349989,43.26255468000454,53560.49979432001 2023-09-16,20:55:08.000,259,10990129,14685,0,1694897707,13083.786997109994,43.26255468000454,53560.50678144 2023-09-16,20:55:09.000,259,10990128,14925,0,1694897708,13083.780260799998,43.2696038100039,53560.51376856 2023-09-16,20:55:10.000,259,10990134,14725,0,1694897709,13083.746579249993,43.29075120000198,53560.48582008 2023-09-16,20:55:11.000,259,10990043,14605,0,1694897710,13083.706161389993,43.29075120000198,53560.527742800004 2023-09-16,20:55:12.000,259,10990113,14445,0,1694897711,13083.672479839988,43.34009511000477,53560.51376856 2023-09-16,20:55:13.000,259,10990085,14725,0,1694897712,13083.645534599993,43.34714424000413,53560.50678144 2023-09-16,20:55:14.000,259,10990118,14405,0,1694897713,13083.712897699988,43.368291630002204,53560.58363976 2023-09-16,20:55:15.000,259,10990096,14685,0,1694897714,13083.645534599993,43.42468467000435,53560.54171704001 2023-09-16,20:55:16.000,259,10990076,14365,0,1694897715,13083.557962569997,43.45993032000115,53560.52075568001 2023-09-16,20:55:17.000,259,10990104,14245,0,1694897716,13083.477126849997,43.48107770999923,53560.52075568001 2023-09-16,20:55:18.000,259,10990111,14805,0,1694897717,13083.497335779997,43.50927423000394,53560.47184584001 2023-09-16,20:55:19.000,259,10990112,14845,0,1694897718,13083.450181610002,43.537470750001376,53560.54171704001 2023-09-16,20:55:20.000,259,10990087,14245,0,1694897719,13083.396291129997,43.537470750001376,53560.5626784 2023-09-16,20:55:21.000,259,10990100,14205,0,1694897720,13083.342400649992,43.537470750001376,53560.56966552001 2023-09-16,20:55:22.000,259,10990113,14485,0,1694897721,13083.281773859992,43.60796205000224,53560.54171704001 2023-09-16,20:55:23.000,259,10990120,14205,0,1694897722,13083.140311349991,43.60796205000224,53560.47184584001 2023-09-16,20:55:24.000,259,10990116,14685,0,1694897723,13083.04600301,43.600912920002884,53560.4578716 2023-09-16,20:55:25.000,259,10990082,14525,0,1694897724,13082.97863990999,43.57271639999817,53560.46485872 2023-09-16,20:55:26.000,259,10990055,14525,0,1694897725,13082.89780418999,43.60796205000224,53560.35306480001 2023-09-16,20:55:27.000,259,10990150,14645,0,1694897726,13082.749605369994,43.593863790003525,53560.40197464001 2023-09-16,20:55:28.000,259,10990102,14525,0,1694897727,13082.662033339999,43.600912920002884,53560.37402616001 2023-09-16,20:55:29.000,259,10990115,14365,0,1694897728,13082.601406549999,43.551569010000094,53560.40197464001 2023-09-16,20:55:30.000,259,10990097,14805,0,1694897729,13082.500361899998,43.55861813999945,53560.41594888 2023-09-16,20:55:31.000,259,10990110,15045,0,1694897730,13082.392580940003,43.50927423000394,53560.41594888 2023-09-16,20:55:32.000,259,10990096,14405,0,1694897731,13082.244382119992,43.48107770999923,53560.36703904 2023-09-16,20:55:33.000,259,10990102,14565,0,1694897732,13082.150073780002,43.45288119000179,53560.32511632 2023-09-16,20:55:34.000,259,10990141,14365,0,1694897733,13082.049029130001,43.42468467000435,53560.29716784 2023-09-16,20:55:35.000,259,10990142,14285,0,1694897734,13081.94798448,43.34009511000477,53560.262232240006 2023-09-16,20:55:36.000,259,10990086,14365,0,1694897735,13081.954720789996,43.32599684999877,53560.311142080005 2023-09-16,20:55:37.000,259,10990129,14485,0,1694897736,13081.873885069996,43.2696038100039,53560.33909056 2023-09-16,20:55:38.000,259,10990073,14365,0,1694897737,13081.8267309,43.22730903000047,53560.35306480001 2023-09-16,20:55:39.000,259,10990138,14485,0,1694897738,13081.66505946,43.19911251000303,53560.241270880004 2023-09-16,20:55:40.000,259,10990103,14205,0,1694897739,13081.590960049994,43.14976860000024,53560.20633528001 2023-09-16,20:55:41.000,259,10990107,14605,0,1694897740,13081.53706956999,43.10747382000409,53560.18537392001 2023-09-16,20:55:42.000,259,10990073,14605,0,1694897741,13081.409079679994,43.11452295000345,53560.06659288001 2023-09-16,20:55:43.000,259,10990096,14605,0,1694897742,13081.341716579998,43.06517904000066,53560.05261864 2023-09-16,20:55:44.000,259,10990081,14765,0,1694897743,13081.328243959993,43.00173686999915,53560.13646408001 2023-09-16,20:55:45.000,259,10990105,14525,0,1694897744,13081.287826099993,42.910098180000205,53560.094541360006 2023-09-16,20:55:46.000,259,10990114,14645,0,1694897745,13081.193517760003,42.917147309999564,53560.05261864 2023-09-16,20:55:47.000,259,10990121,14565,0,1694897746,13081.139627279998,42.86075427000469,53559.99672168001 2023-09-16,20:55:48.000,259,10990121,14525,0,1694897747,13081.038582629997,42.80436123000254,53559.95479896 2023-09-16,20:55:49.000,259,10990111,14405,0,1694897748,13080.977955839997,42.75501731999975,53559.9338376 2023-09-16,20:55:50.000,259,10990075,14725,0,1694897749,13080.903856429992,42.69157514999824,53559.87095352001 2023-09-16,20:55:51.000,259,10990088,14365,0,1694897750,13080.856702259996,42.62108385000465,53559.83601792 2023-09-16,20:55:52.000,259,10990119,14365,0,1694897751,13080.735448679996,42.5646908100025,53559.82204368 2023-09-16,20:55:53.000,259,10990085,14205,0,1694897752,13080.701767129991,42.508297770000354,53559.808069440005 2023-09-16,20:55:54.000,259,10990119,14645,0,1694897753,13080.68829451,42.43780646999949,53559.78710808 2023-09-16,20:55:55.000,259,10990136,14325,0,1694897754,13080.58724986,42.34616778000054,53559.738198240004 2023-09-16,20:55:56.000,259,10990145,15085,0,1694897755,13080.50641414,42.33206952000182,53559.64736568 2023-09-16,20:55:57.000,259,10990135,14765,0,1694897756,13080.43905103999,42.282725609999034,53559.62640432 2023-09-16,20:55:58.000,259,10990125,14765,0,1694897757,13080.38516056,42.2192834400048,53559.56352024001 2023-09-16,20:55:59.000,259,10990154,14645,0,1694897758,13080.371687939994,42.15584127000329,53559.640378560005 2023-09-16,20:56:00.000,259,10990101,14205,0,1694897759,13080.35821531999,42.043055189998995,53559.60544296 2023-09-16,20:56:01.000,259,10990126,14525,0,1694897760,13080.31779745999,41.97961302000476,53559.62640432 2023-09-16,20:56:02.000,259,10990124,14445,0,1694897761,13080.236961739989,41.909121720003895,53559.53557176001 2023-09-16,20:56:03.000,259,10990120,14445,0,1694897762,13080.169598639994,41.80338476999896,53559.50063616 2023-09-16,20:56:04.000,259,10990146,14565,0,1694897763,13080.169598639994,41.76813912000216,53559.48666192 2023-09-16,20:56:05.000,259,10990172,14405,0,1694897764,13080.115708159989,41.71879520999937,53559.38884224 2023-09-16,20:56:06.000,259,10990124,14765,0,1694897765,13080.142653399998,41.6483039099985,53559.4796748 2023-09-16,20:56:07.000,259,10990098,14485,0,1694897766,13080.129180779993,41.57076347999828,53559.423777840006 2023-09-16,20:56:08.000,259,10990106,14525,0,1694897767,13080.108971849993,41.54256696000084,53559.34691952001 2023-09-16,20:56:09.000,259,10990106,14885,0,1694897768,13080.095499229988,41.500272180004686,53559.33294528 2023-09-16,20:56:10.000,259,10990136,14365,0,1694897769,13080.102235539998,41.465026530000614,53559.38185512 2023-09-16,20:56:11.000,259,10990148,14405,0,1694897770,13080.122444469998,41.42978088000382,53559.34691952001 2023-09-16,20:56:12.000,259,10990112,14605,0,1694897771,13080.055081369988,41.43683001000318,53559.31198392 2023-09-16,20:56:13.000,259,10990112,14205,0,1694897772,13079.994454580003,41.42978088000382,53559.2700612 2023-09-16,20:56:14.000,259,10990132,14565,0,1694897773,13079.960773029998,41.42273175000446,53559.207177120006 2023-09-16,20:56:15.000,259,10990139,14525,0,1694897774,13080.007927199993,41.401584359999106,53559.24909984001 2023-09-16,20:56:16.000,259,10990100,14685,0,1694897775,13080.028136129993,41.37338784000167,53559.2700612 2023-09-16,20:56:17.000,259,10990092,14285,0,1694897776,13080.034872439988,41.31699479999952,53559.17224152 2023-09-16,20:56:18.000,259,10990071,14205,0,1694897777,13080.014663509988,41.36633871000231,53559.12333168 2023-09-16,20:56:19.000,259,10990050,14525,0,1694897778,13080.021399819998,41.29584741000144,53559.137305920005 2023-09-16,20:56:20.000,259,10990103,14725,0,1694897779,13079.987718269993,41.32404392999888,53559.03249912001 2023-09-16,20:56:21.000,259,10990114,14685,0,1694897780,13079.974245650003,41.288798280002084,53559.10237032 2023-09-16,20:56:22.000,259,10990088,14325,0,1694897781,13079.913618860002,41.34519132000423,53559.018524880004 2023-09-16,20:56:23.000,259,10990088,14525,0,1694897782,13079.913618860002,41.288798280002084,53558.969615040005 2023-09-16,20:56:24.000,259,10990109,14525,0,1694897783,13079.960773029998,41.33109305999824,53559.0953832 2023-09-16,20:56:25.000,259,10990114,14485,0,1694897784,13079.967509339993,41.34519132000423,53559.0953832 2023-09-16,20:56:26.000,259,10990085,14725,0,1694897785,13079.960773029998,41.338142190004874,53559.04647336 2023-09-16,20:56:27.000,259,10990129,14445,0,1694897786,13079.879937309997,41.33109305999824,53558.969615040005 2023-09-16,20:56:28.000,259,10990148,14565,0,1694897787,13079.906882549993,41.36633871000231,53559.00455064 2023-09-16,20:56:29.000,259,10990108,14365,0,1694897788,13079.906882549993,41.38748610000039,53558.99057640001 2023-09-16,20:56:30.000,259,10990092,14445,0,1694897789,13079.920355169997,41.408633489998465,53558.94166656001 2023-09-16,20:56:31.000,259,10990107,14405,0,1694897790,13079.954036720002,41.37338784000167,53558.94865368 2023-09-16,20:56:32.000,259,10990102,14285,0,1694897791,13079.920355169997,41.38748610000039,53558.920705200006 2023-09-16,20:56:33.000,259,10990121,14485,0,1694897792,13079.927091479993,41.39453522999975,53558.94166656001 2023-09-16,20:56:34.000,259,10990090,14685,0,1694897793,13079.900146239997,41.36633871000231,53558.84384688001 2023-09-16,20:56:35.000,259,10990103,14685,0,1694897794,13079.954036720002,41.36633871000231,53558.84384688001 2023-09-16,20:56:36.000,259,10990116,14845,0,1694897795,13079.980981959998,41.38043697000103,53558.84384688001 2023-09-16,20:56:37.000,259,10990095,14885,0,1694897796,13080.041608749998,41.37338784000167,53558.80891128 2023-09-16,20:56:38.000,259,10990108,14645,0,1694897797,13080.014663509988,41.36633871000231,53558.76000144 2023-09-16,20:56:39.000,259,10990129,14685,0,1694897798,13080.082026609998,41.38043697000103,53558.79493704001 2023-09-16,20:56:40.000,259,10990122,14485,0,1694897799,13080.189807569994,41.38043697000103,53558.84384688001 2023-09-16,20:56:41.000,259,10990090,14805,0,1694897800,13080.270643289994,41.338142190004874,53558.801924160005 2023-09-16,20:56:42.000,259,10990089,14365,0,1694897801,13080.33800638999,41.415682619997824,53558.8158984 2023-09-16,20:56:43.000,259,10990121,14765,0,1694897802,13080.35821531999,41.415682619997824,53558.73904008 2023-09-16,20:56:44.000,259,10990116,14325,0,1694897803,13080.492941519995,41.44387914000254,53558.801924160005 2023-09-16,20:56:45.000,259,10990108,14325,0,1694897804,13080.58051354999,41.457977400001255,53558.850834000004 2023-09-16,20:56:46.000,259,10990068,14365,0,1694897805,13080.674821889996,41.500272180004686,53558.87878248 2023-09-16,20:56:47.000,259,10990061,14205,0,1694897806,13080.68155819999,41.52141957000276,53558.77397568001 2023-09-16,20:56:48.000,259,10990077,14445,0,1694897807,13080.809548090001,41.56371434999892,53558.801924160005 2023-09-16,20:56:49.000,259,10990037,14525,0,1694897808,13080.883647499992,41.57076347999828,53558.83685976 2023-09-16,20:56:50.000,259,10990101,14525,0,1694897809,13080.917329049997,41.627156520000426,53558.84384688001 2023-09-16,20:56:51.000,259,10990122,14765,0,1694897810,13080.998164769997,41.627156520000426,53558.871795360006 2023-09-16,20:56:52.000,259,10990109,14365,0,1694897811,13080.951010600002,41.683549560002575,53558.82288552001 2023-09-16,20:56:53.000,259,10990080,14445,0,1694897812,13081.031846320002,41.70469695000065,53558.87878248 2023-09-16,20:56:54.000,259,10990085,14525,0,1694897813,13081.045318939992,41.76813912000216,53558.82288552001 2023-09-16,20:56:55.000,259,10990065,14325,0,1694897814,13081.112682040002,41.74699173000408,53558.87878248 2023-09-16,20:56:56.000,259,10990130,14525,0,1694897815,13081.186781449993,41.76813912000216,53558.94865368 2023-09-16,20:56:57.000,259,10990095,14685,0,1694897816,13081.213726689988,41.78223738000088,53558.969615040005 2023-09-16,20:56:58.000,259,10990100,14605,0,1694897817,13081.240671929998,41.83158129000367,53558.94865368 2023-09-16,20:56:59.000,259,10990123,14365,0,1694897818,13081.247408239993,41.83158129000367,53558.99756352 2023-09-16,20:57:00.000,259,10990164,14685,0,1694897819,13081.348452889993,41.852728680001746,53558.97660216 2023-09-16,20:57:01.000,259,10990093,14605,0,1694897820,13081.395607059989,41.88797432999854,53559.00455064 2023-09-16,20:57:02.000,259,10990136,14445,0,1694897821,13081.388870749994,41.852728680001746,53558.98358928 2023-09-16,20:57:03.000,259,10990042,14365,0,1694897822,13081.456233849989,41.859777810001106,53558.98358928 2023-09-16,20:57:04.000,259,10990083,14525,0,1694897823,13081.54380588,41.873876069999824,53559.04647336 2023-09-16,20:57:05.000,259,10990070,14405,0,1694897824,13081.651586839995,41.83863042000303,53559.06044760001 2023-09-16,20:57:06.000,259,10990129,14725,0,1694897825,13081.69874100999,41.83863042000303,53559.088396080006 2023-09-16,20:57:07.000,259,10990108,14565,0,1694897826,13081.76610411,41.817483029997675,53559.0953832 2023-09-16,20:57:08.000,259,10990141,14565,0,1694897827,13081.84020351999,41.7963356399996,53559.0953832 2023-09-16,20:57:09.000,259,10990150,14805,0,1694897828,13081.914302929996,41.75404086000344,53559.10237032 2023-09-16,20:57:10.000,259,10990091,14605,0,1694897829,13081.981666029991,41.75404086000344,53559.11634456 2023-09-16,20:57:11.000,259,10990117,14405,0,1694897830,13082.015347579996,41.73289346999809,53559.1652544 2023-09-16,20:57:12.000,259,10990090,14525,0,1694897831,13082.062501749991,41.7610899900028,53559.19320288 2023-09-16,20:57:13.000,259,10990111,14525,0,1694897832,13082.096183299996,41.70469695000065,53559.15128016 2023-09-16,20:57:14.000,259,10990106,14445,0,1694897833,13082.177019019997,41.72584433999873,53559.24211272 2023-09-16,20:57:15.000,259,10990153,14525,0,1694897834,13082.257854739997,41.6483039099985,53559.256086960006 2023-09-16,20:57:16.000,259,10990093,14645,0,1694897835,13082.217436879997,41.71879520999937,53559.26307408 2023-09-16,20:57:17.000,259,10990075,14285,0,1694897836,13082.291536290002,41.66945130000386,53559.33294528 2023-09-16,20:57:18.000,259,10990067,14525,0,1694897837,13082.257854739997,41.66945130000386,53559.24909984001 2023-09-16,20:57:19.000,259,10990057,14645,0,1694897838,13082.352163080002,41.66945130000386,53559.2700612 2023-09-16,20:57:20.000,259,10990102,15005,0,1694897839,13082.419526179998,41.66945130000386,53559.33294528 2023-09-16,20:57:21.000,259,10990107,14365,0,1694897840,13082.446471419993,41.66945130000386,53559.39582936001 2023-09-16,20:57:22.000,259,10990104,14525,0,1694897841,13082.466680349993,41.65535303999786,53559.423777840006 2023-09-16,20:57:23.000,259,10990118,14565,0,1694897842,13082.466680349993,41.6624021700045,53559.3399324 2023-09-16,20:57:24.000,259,10990118,14405,0,1694897843,13082.480152969998,41.69764782000129,53559.41679072001 2023-09-16,20:57:25.000,259,10990096,14965,0,1694897844,13082.486889279993,41.676500430003216,53559.49364904001 2023-09-16,20:57:26.000,259,10990099,14685,0,1694897845,13082.554252379989,41.66945130000386,53559.51461040001 2023-09-16,20:57:27.000,259,10990066,14565,0,1694897846,13082.540779759998,41.70469695000065,53559.4796748 2023-09-16,20:57:28.000,259,10990112,15005,0,1694897847,13082.554252379989,41.71174608000001,53559.472687680005 2023-09-16,20:57:29.000,259,10990147,14725,0,1694897848,13082.628351789994,41.70469695000065,53559.591468720006 2023-09-16,20:57:30.000,259,10990118,14485,0,1694897849,13082.641824409999,41.74699173000408,53559.58448160001 2023-09-16,20:57:31.000,259,10990136,14365,0,1694897850,13082.668769649994,41.71879520999937,53559.640378560005 2023-09-16,20:57:32.000,259,10990043,14765,0,1694897851,13082.621615479999,41.74699173000408,53559.66832704 2023-09-16,20:57:33.000,259,10990113,14325,0,1694897852,13082.534043449989,41.73289346999809,53559.58448160001 2023-09-16,20:57:34.000,259,10990124,14165,0,1694897853,13082.547516069993,41.74699173000408,53559.64736568 2023-09-16,20:57:35.000,259,10990121,14445,0,1694897854,13082.601406549999,41.74699173000408,53559.66133992001 2023-09-16,20:57:36.000,259,10990052,14205,0,1694897855,13082.587933929994,41.739942600004724,53559.759159600006 2023-09-16,20:57:37.000,259,10990094,14885,0,1694897856,13082.574461309989,41.75404086000344,53559.70326264001 2023-09-16,20:57:38.000,259,10990094,14525,0,1694897857,13082.587933929994,41.817483029997675,53559.738198240004 2023-09-16,20:57:39.000,259,10990091,14965,0,1694897858,13082.540779759998,41.82453216000431,53559.67531416 2023-09-16,20:57:40.000,259,10990121,14485,0,1694897859,13082.547516069993,41.78928651000024,53559.724224 2023-09-16,20:57:41.000,259,10990080,14725,0,1694897860,13082.547516069993,41.83863042000303,53559.76614672 2023-09-16,20:57:42.000,259,10990068,14365,0,1694897861,13082.500361899998,41.83863042000303,53559.724224 2023-09-16,20:57:43.000,259,10990064,14725,0,1694897862,13082.399317249998,41.866826940000465,53559.68230128001 2023-09-16,20:57:44.000,259,10990097,14605,0,1694897863,13082.406053559993,41.88797432999854,53559.759159600006 2023-09-16,20:57:45.000,259,10990085,14565,0,1694897864,13082.446471419993,41.88797432999854,53559.78710808 2023-09-16,20:57:46.000,259,10990069,14725,0,1694897865,13082.392580940003,41.902072590004536,53559.83601792 2023-09-16,20:57:47.000,259,10990114,14885,0,1694897866,13082.379108319998,41.923219980002614,53559.82903080001 2023-09-16,20:57:48.000,259,10990087,14525,0,1694897867,13082.291536290002,41.94436737000069,53559.78710808 2023-09-16,20:57:49.000,259,10990143,14725,0,1694897868,13082.251118430002,41.93731824000133,53559.759159600006 2023-09-16,20:57:50.000,259,10990138,14725,0,1694897869,13082.251118430002,41.93731824000133,53559.82204368 2023-09-16,20:57:51.000,259,10990071,14445,0,1694897870,13082.244382119992,41.93026911000197,53559.83601792 2023-09-16,20:57:52.000,259,10990084,14365,0,1694897871,13082.197227949997,41.94436737000069,53559.82903080001 2023-09-16,20:57:53.000,259,10990100,14765,0,1694897872,13082.102919609992,41.88797432999854,53559.82204368 2023-09-16,20:57:54.000,259,10990103,14405,0,1694897873,13081.995138649996,41.909121720003895,53559.710249760006 2023-09-16,20:57:55.000,259,10990143,14685,0,1694897874,13082.049029130001,41.88797432999854,53559.84999216001 2023-09-16,20:57:56.000,259,10990077,14925,0,1694897875,13081.934511859996,41.866826940000465,53559.8639664 2023-09-16,20:57:57.000,259,10990142,14525,0,1694897876,13081.90083030999,41.83158129000367,53559.80108232001 2023-09-16,20:57:58.000,259,10990087,14485,0,1694897877,13081.8267309,41.7963356399996,53559.7940952 2023-09-16,20:57:59.000,259,10990077,14685,0,1694897878,13081.69874100999,41.74699173000408,53559.808069440005 2023-09-16,20:58:00.000,259,10990093,14285,0,1694897879,13081.72568625,41.73289346999809,53559.84300504 2023-09-16,20:58:01.000,259,10990065,14565,0,1694897880,13081.66505946,41.66945130000386,53559.82204368 2023-09-16,20:58:02.000,259,10990083,14605,0,1694897881,13081.61790528999,41.627156520000426,53559.856979280004 2023-09-16,20:58:03.000,259,10990103,14565,0,1694897882,13081.503388019999,41.60600913000235,53559.76614672 2023-09-16,20:58:04.000,259,10990075,14205,0,1694897883,13081.47644277999,41.60600913000235,53559.7940952 2023-09-16,20:58:05.000,259,10990104,14685,0,1694897884,13081.456233849989,41.55666521999956,53559.77313384 2023-09-16,20:58:06.000,259,10990091,14725,0,1694897885,13081.348452889993,41.500272180004686,53559.7940952 2023-09-16,20:58:07.000,259,10990086,14245,0,1694897886,13081.247408239993,41.450928270001896,53559.70326264001 2023-09-16,20:58:08.000,259,10990096,14445,0,1694897887,13081.193517760003,41.38043697000103,53559.710249760006 2023-09-16,20:58:09.000,259,10990131,14605,0,1694897888,13081.200254069998,41.3028965400008,53559.82903080001 2023-09-16,20:58:10.000,259,10990108,14485,0,1694897889,13081.132890970002,41.29584741000144,53559.80108232001 2023-09-16,20:58:11.000,259,10990102,14765,0,1694897890,13081.126154659993,41.232405239999935,53559.856979280004 2023-09-16,20:58:12.000,259,10990120,14565,0,1694897891,13081.038582629997,41.19715959000314,53559.856979280004 2023-09-16,20:58:13.000,259,10990047,14405,0,1694897892,13080.957746909997,41.176012199997786,53559.808069440005 2023-09-16,20:58:14.000,259,10990072,14605,0,1694897893,13080.890383810001,41.11257003000355,53559.82204368 2023-09-16,20:58:15.000,259,10990124,14485,0,1694897894,13080.937537979997,41.06322612000076,53559.83601792 2023-09-16,20:58:16.000,259,10990079,14445,0,1694897895,13080.910592740001,41.042078730002686,53559.856979280004 2023-09-16,20:58:17.000,259,10990144,14165,0,1694897896,13080.836493329996,40.96453830000246,53559.89191488 2023-09-16,20:58:18.000,259,10990112,14565,0,1694897897,13080.782602849991,40.96453830000246,53559.7940952 2023-09-16,20:58:19.000,259,10990100,14805,0,1694897898,13080.823020709991,40.92224351999903,53559.8639664 2023-09-16,20:58:20.000,259,10990133,14485,0,1694897899,13080.76913023,40.90814526000031,53559.74518536 2023-09-16,20:58:21.000,259,10990107,14525,0,1694897900,13080.72871237,40.88699787000223,53559.78012096001 2023-09-16,20:58:22.000,259,10990082,14285,0,1694897901,13080.64787665,40.865850480004156,53559.66832704 2023-09-16,20:58:23.000,259,10990077,14405,0,1694897902,13080.634404029995,40.89404700000159,53559.68230128001 2023-09-16,20:58:24.000,259,10990104,14805,0,1694897903,13080.614195099995,40.858801350004796,53559.71723688 2023-09-16,20:58:25.000,259,10990087,14565,0,1694897904,13080.60072247999,40.823555700000725,53559.70326264001 2023-09-16,20:58:26.000,259,10990117,14845,0,1694897905,13080.533359379995,40.83765395999944,53559.69627552 2023-09-16,20:58:27.000,259,10990061,14205,0,1694897906,13080.492941519995,40.83765395999944,53559.6543528 2023-09-16,20:58:28.000,259,10990079,14725,0,1694897907,13080.43905103999,40.879948740002874,53559.63339144001 2023-09-16,20:58:29.000,259,10990129,14525,0,1694897908,13080.432314729995,40.88699787000223,53559.6543528 2023-09-16,20:58:30.000,259,10990080,14325,0,1694897909,13080.412105799995,40.872899610003515,53559.63339144001 2023-09-16,20:58:31.000,259,10990092,14405,0,1694897910,13080.391896869995,40.90109613000095,53559.63339144001 2023-09-16,20:58:32.000,259,10990096,14485,0,1694897911,13080.33800638999,40.88699787000223,53559.542558880006 2023-09-16,20:58:33.000,259,10990096,14605,0,1694897912,13080.37842424999,40.90109613000095,53559.6194172 2023-09-16,20:58:34.000,259,10990139,14525,0,1694897913,13080.39863317999,40.94339091000438,53559.63339144001 2023-09-16,20:58:35.000,259,10990150,14445,0,1694897914,13080.35821531999,40.92929264999839,53559.63339144001 2023-09-16,20:58:36.000,259,10990082,14805,0,1694897915,13080.331270079994,40.93634177999775,53559.55653312 2023-09-16,20:58:37.000,259,10990127,14645,0,1694897916,13080.311061149994,40.94339091000438,53559.56352024001 2023-09-16,20:58:38.000,259,10990067,14765,0,1694897917,13080.33800638999,40.93634177999775,53559.640378560005 2023-09-16,20:58:39.000,259,10990107,14605,0,1694897918,13080.284115909999,40.94339091000438,53559.55653312 2023-09-16,20:58:40.000,259,10990107,14405,0,1694897919,13080.35821531999,40.879948740002874,53559.570507360004 2023-09-16,20:58:41.000,259,10990107,14605,0,1694897920,13080.412105799995,40.80945744000201,53559.6543528 2023-09-16,20:58:42.000,259,10990059,14605,0,1694897921,13080.37842424999,40.79535918000329,53559.640378560005 2023-09-16,20:58:43.000,259,10990128,14485,0,1694897922,13080.38516056,40.76011352999922,53559.591468720006 2023-09-16,20:58:44.000,259,10990186,14765,0,1694897923,13080.391896869995,40.7107696200037,53559.570507360004 2023-09-16,20:58:45.000,259,10990070,14645,0,1694897924,13080.39863317999,40.70372049000434,53559.57749448 2023-09-16,20:58:46.000,259,10990105,14485,0,1694897925,13080.452523659995,40.647327450002194,53559.6194172 2023-09-16,20:58:47.000,259,10990111,14685,0,1694897926,13080.452523659995,40.66847484000027,53559.521597520004 2023-09-16,20:58:48.000,259,10990055,14485,0,1694897927,13080.48620521,40.66847484000027,53559.51461040001 2023-09-16,20:58:49.000,259,10990093,14605,0,1694897928,13080.56030461999,40.65437658000155,53559.55653312 2023-09-16,20:58:50.000,259,10990095,14445,0,1694897929,13080.634404029995,40.68257309999899,53559.59845584 2023-09-16,20:58:51.000,259,10990064,14485,0,1694897930,13080.762393919991,40.67552396999963,53559.62640432 2023-09-16,20:58:52.000,259,10990118,14485,0,1694897931,13080.802811779991,40.72486788000242,53559.6194172 2023-09-16,20:58:53.000,259,10990105,14685,0,1694897932,13080.823020709991,40.78831005000393,53559.549546 2023-09-16,20:58:54.000,259,10990058,14645,0,1694897933,13080.984692149992,40.8447030899988,53559.60544296 2023-09-16,20:58:55.000,259,10990092,14245,0,1694897934,13081.058791559997,40.92929264999839,53559.570507360004 2023-09-16,20:58:56.000,259,10990126,14045,0,1694897935,13081.180045139998,40.98568569000054,53559.640378560005 2023-09-16,20:58:57.000,259,10990092,14205,0,1694897936,13081.281089789998,41.07027525000012,53559.66133992001 2023-09-16,20:58:58.000,259,10990108,14565,0,1694897937,13081.355189199989,41.14076655000099,53559.55653312 2023-09-16,20:58:59.000,259,10990053,14725,0,1694897938,13081.523596949999,41.26060176000465,53559.738198240004 2023-09-16,20:59:00.000,259,10990070,14445,0,1694897939,13081.59769635999,41.35224045000359,53559.738198240004 2023-09-16,20:59:01.000,259,10990066,14245,0,1694897940,13081.68526839,41.415682619997824,53559.710249760006 2023-09-16,20:59:02.000,259,10990104,14485,0,1694897941,13081.772840419995,41.54256696000084,53559.69627552 2023-09-16,20:59:03.000,259,10990129,14405,0,1694897942,13081.853676139996,41.6483039099985,53559.710249760006 2023-09-16,20:59:04.000,259,10990092,14525,0,1694897943,13081.981666029991,41.676500430003216,53559.84300504 2023-09-16,20:59:05.000,259,10990094,14485,0,1694897944,13081.934511859996,41.78223738000088,53559.59845584 2023-09-16,20:59:06.000,259,10990062,14525,0,1694897945,13082.136601159997,41.84567955000239,53559.83601792 2023-09-16,20:59:07.000,259,10990116,14845,0,1694897946,13082.230909500002,41.8950234599979,53559.905889120004 2023-09-16,20:59:08.000,259,10990098,14445,0,1694897947,13082.298272599997,41.96551475999877,53559.96877320001 2023-09-16,20:59:09.000,259,10990141,14765,0,1694897948,13082.311745220002,42.036006059999636,53559.8639664 2023-09-16,20:59:10.000,259,10990131,14605,0,1694897949,13082.392580940003,42.092399100001785,53559.87095352001 2023-09-16,20:59:11.000,259,10990090,14645,0,1694897950,13082.534043449989,42.141743010004575,53560.03165728 2023-09-16,20:59:12.000,259,10990062,14565,0,1694897951,13082.614879169989,42.212234309998166,53559.96877320001 2023-09-16,20:59:13.000,259,10990062,14485,0,1694897952,13082.69571488999,42.22633257000416,53560.03864440001 2023-09-16,20:59:14.000,259,10990063,14365,0,1694897953,13082.810232159994,42.310922130003746,53560.045631520006 2023-09-16,20:59:15.000,259,10990117,14165,0,1694897954,13082.830441089995,42.310922130003746,53560.10152848 2023-09-16,20:59:16.000,259,10990095,14605,0,1694897955,13082.891067879995,42.36026603999926,53560.06659288001 2023-09-16,20:59:17.000,259,10990071,14045,0,1694897956,13082.89780418999,42.40256082000269,53560.073580000004 2023-09-16,20:59:18.000,259,10990112,14405,0,1694897957,13082.95843097999,42.43780646999949,53560.045631520006 2023-09-16,20:59:19.000,259,10990135,14685,0,1694897958,13082.99884883999,42.42370821000077,53560.143451200005 2023-09-16,20:59:20.000,259,10990099,14965,0,1694897959,13083.05947562999,42.41665908000141,53560.18537392001 2023-09-16,20:59:21.000,259,10990097,14285,0,1694897960,13083.12010241999,42.451904729998205,53560.192361040004 2023-09-16,20:59:22.000,259,10990115,14485,0,1694897961,13083.133575039996,42.4660029900042,53560.15742544 2023-09-16,20:59:23.000,259,10990124,14645,0,1694897962,13083.093157179996,42.43780646999949,53560.15742544 2023-09-16,20:59:24.000,259,10990171,14885,0,1694897963,13083.09989348999,42.45895386000484,53560.12248984 2023-09-16,20:59:25.000,259,10990093,14525,0,1694897964,13083.113366109996,42.451904729998205,53560.12248984 2023-09-16,20:59:26.000,259,10990095,14565,0,1694897965,13083.140311349991,42.47305212000356,53560.094541360006 2023-09-16,20:59:27.000,259,10990097,14565,0,1694897966,13083.05947562999,42.47305212000356,53560.11550272001 2023-09-16,20:59:28.000,259,10990055,14565,0,1694897967,13083.052739319995,42.4660029900042,53560.08755424001 2023-09-16,20:59:29.000,259,10990100,14285,0,1694897968,13083.09989348999,42.36731516999862,53560.22729664 2023-09-16,20:59:30.000,259,10990111,14525,0,1694897969,13083.072948249996,42.39551169000333,53560.1783868 2023-09-16,20:59:31.000,259,10990071,14485,0,1694897970,13082.98537622,42.3532169099999,53560.16441256001 2023-09-16,20:59:32.000,259,10990040,14445,0,1694897971,13082.92474943,42.317971260003105,53560.10152848 2023-09-16,20:59:33.000,259,10990073,14325,0,1694897972,13082.911276809995,42.29682386999775,53560.094541360006 2023-09-16,20:59:34.000,259,10990068,14725,0,1694897973,13082.84391371,42.29682386999775,53560.03864440001 2023-09-16,20:59:35.000,259,10990097,14045,0,1694897974,13082.870858949995,42.261578220000956,53560.15043832 2023-09-16,20:59:36.000,259,10990086,14485,0,1694897975,13082.80349585,42.261578220000956,53560.05960576 2023-09-16,20:59:37.000,259,10990090,14725,0,1694897976,13082.850650019995,42.24043083000288,53560.1085156 2023-09-16,20:59:38.000,259,10990091,14725,0,1694897977,13082.79675953999,42.24043083000288,53560.08056712 2023-09-16,20:59:39.000,259,10990112,14565,0,1694897978,13082.80349585,42.212234309998166,53560.06659288001 2023-09-16,20:59:40.000,259,10990101,14605,0,1694897979,13082.769814299994,42.16289040000265,53560.05960576 2023-09-16,20:59:41.000,259,10990057,14325,0,1694897980,13082.749605369994,42.1064973600005,53560.08056712 2023-09-16,20:59:42.000,259,10990154,14445,0,1694897981,13082.69571488999,42.085349970002426,53559.926850480006 2023-09-16,20:59:43.000,259,10990071,14565,0,1694897982,13082.668769649994,41.99371128000348,53559.99672168001 2023-09-16,20:59:44.000,259,10990093,14605,0,1694897983,13082.668769649994,41.93026911000197,53560.05960576 2023-09-16,20:59:45.000,259,10990092,14765,0,1694897984,13082.608142859994,41.84567955000239,53560.05261864 2023-09-16,20:59:46.000,259,10990146,14565,0,1694897985,13082.547516069993,41.78928651000024,53559.9338376 2023-09-16,20:59:47.000,259,10990155,14485,0,1694897986,13082.453207729988,41.690598690001934,53559.84300504 2023-09-16,20:59:48.000,259,10990146,14285,0,1694897987,13082.426262489993,41.6483039099985,53559.89191488 2023-09-16,20:59:49.000,259,10990080,14685,0,1694897988,13082.406053559993,41.56371434999892,53559.89191488 2023-09-16,20:59:50.000,259,10990088,14565,0,1694897989,13082.399317249998,41.514370440003404,53559.84999216001 2023-09-16,20:59:51.000,259,10990096,14765,0,1694897990,13082.345426769993,41.415682619997824,53559.88492776 2023-09-16,20:59:52.000,259,10990116,14725,0,1694897991,13082.271327360002,41.37338784000167,53559.84300504 2023-09-16,20:59:53.000,259,10990136,14525,0,1694897992,13082.210700570002,41.288798280002084,53559.81505656 2023-09-16,20:59:54.000,259,10990117,14885,0,1694897993,13082.257854739997,41.21125785000186,53559.91287624 2023-09-16,20:59:55.000,259,10990049,14325,0,1694897994,13082.210700570002,41.0914226399982,53559.84300504 2023-09-16,20:59:56.000,259,10990064,14565,0,1694897995,13082.143337469992,41.02798047000397,53559.808069440005 2023-09-16,20:59:57.000,259,10990070,14565,0,1694897996,13082.109655920001,40.97863656000118,53559.68230128001 2023-09-16,20:59:58.000,259,10990087,14605,0,1694897997,13082.082710679992,40.92929264999839,53559.66832704 2023-09-16,20:59:59.000,259,10990071,14645,0,1694897998,13082.069238060001,40.85175221999816,53559.64736568 2023-09-16,21:00:00.000,259,10990123,14325,0,1694897999,13082.089446990001,40.774211789997935,53559.74518536 2023-09-16,21:00:01.000,259,10990080,14645,0,1694898000,13082.102919609992,40.68257309999899,53559.74518536 2023-09-16,21:00:02.000,259,10990104,14285,0,1694898001,13082.116392229997,40.640278320002835,53559.68230128001 2023-09-16,21:00:03.000,259,10990078,14285,0,1694898002,13082.055765439996,40.54159050000453,53559.60544296 2023-09-16,21:00:04.000,259,10990126,14525,0,1694898003,13082.062501749991,40.54159050000453,53559.64736568 2023-09-16,21:00:05.000,259,10990116,14445,0,1694898004,13082.055765439996,40.44290267999895,53559.549546 2023-09-16,21:00:06.000,259,10990090,14405,0,1694898005,13082.055765439996,40.44995180999831,53559.57749448 2023-09-16,21:00:07.000,259,10990092,14605,0,1694898006,13082.015347579996,40.4006079000028,53559.52858464 2023-09-16,21:00:08.000,259,10990120,14805,0,1694898007,13082.035556509996,40.365362249998725,53559.570507360004 2023-09-16,21:00:09.000,259,10990101,14405,0,1694898008,13082.069238060001,40.27372355999978,53559.60544296 2023-09-16,21:00:10.000,259,10990108,14885,0,1694898009,13082.082710679992,40.245527040002344,53559.53557176001 2023-09-16,21:00:11.000,259,10990096,14685,0,1694898010,13082.042292819991,40.182084870000836,53559.55653312 2023-09-16,21:00:12.000,259,10990065,14685,0,1694898011,13081.954720789996,40.20323225999891,53559.49364904001 2023-09-16,21:00:13.000,259,10990103,14885,0,1694898012,13081.921039239991,40.14683922000404,53559.4098036 2023-09-16,21:00:14.000,259,10990081,14605,0,1694898013,13081.86041244999,40.13979009000468,53559.402816480004 2023-09-16,21:00:15.000,259,10990107,14485,0,1694898014,13081.873885069996,40.11864269999933,53559.50063616 2023-09-16,21:00:16.000,259,10990099,14205,0,1694898015,13081.873885069996,40.09044618000189,53559.472687680005 2023-09-16,21:00:17.000,259,10990117,14365,0,1694898016,13081.793049349995,40.08339705000253,53559.423777840006 2023-09-16,21:00:18.000,259,10990101,14445,0,1694898017,13081.74589518,40.06929879000381,53559.4098036 2023-09-16,21:00:19.000,259,10990104,14485,0,1694898018,13081.75936779999,40.05520052999782,53559.43076496 2023-09-16,21:00:20.000,259,10990094,14405,0,1694898019,13081.70547732,40.11864269999933,53559.472687680005 2023-09-16,21:00:21.000,259,10990068,14445,0,1694898020,13081.692004699995,40.08339705000253,53559.4796748 2023-09-16,21:00:22.000,259,10990103,14725,0,1694898021,13081.61790528999,40.11159356999997,53559.402816480004 2023-09-16,21:00:23.000,259,10990117,14685,0,1694898022,13081.65832314999,40.125691829998686,53559.49364904001 2023-09-16,21:00:24.000,259,10990097,14725,0,1694898023,13081.58422374,40.13979009000468,53559.4796748 2023-09-16,21:00:25.000,259,10990083,14565,0,1694898024,13081.631377909995,40.132740959998046,53559.49364904001 2023-09-16,21:00:26.000,259,10990057,14725,0,1694898025,13081.64485053,40.175035740001476,53559.570507360004 2023-09-16,21:00:27.000,259,10990117,14645,0,1694898026,13081.59769635999,40.14683922000404,53559.56352024001 2023-09-16,21:00:28.000,259,10990098,14605,0,1694898027,13081.442761229999,40.175035740001476,53559.46570056001 2023-09-16,21:00:29.000,259,10990126,14405,0,1694898028,13081.415815989989,40.20323225999891,53559.423777840006 2023-09-16,21:00:30.000,259,10990072,14445,0,1694898029,13081.429288609994,40.26667443000042,53559.43076496 2023-09-16,21:00:31.000,259,10990057,14525,0,1694898030,13081.375398129989,40.30192008000449,53559.46570056001 2023-09-16,21:00:32.000,259,10990089,14605,0,1694898031,13081.334980269989,40.358313119999366,53559.4796748 2023-09-16,21:00:33.000,259,10990062,14405,0,1694898032,13081.328243959993,40.365362249998725,53559.521597520004 2023-09-16,21:00:34.000,259,10990090,14325,0,1694898033,13081.321507649998,40.43585354999959,53559.48666192 2023-09-16,21:00:35.000,259,10990114,14645,0,1694898034,13081.361925509998,40.471099200003664,53559.46570056001 2023-09-16,21:00:36.000,259,10990150,14405,0,1694898035,13081.274353479988,40.50634485000046,53559.43076496 2023-09-16,21:00:37.000,259,10990110,14845,0,1694898036,13081.274353479988,40.54159050000453,53559.4796748 2023-09-16,21:00:38.000,259,10990098,14725,0,1694898037,13081.247408239993,40.61913093000476,53559.45871344 2023-09-16,21:00:39.000,259,10990107,14645,0,1694898038,13081.274353479988,40.66142571000091,53559.55653312 2023-09-16,21:00:40.000,259,10990114,14605,0,1694898039,13081.233935619988,40.72486788000242,53559.549546 2023-09-16,21:00:41.000,259,10990124,14645,0,1694898040,13081.254144549988,40.73896614000114,53559.6543528 2023-09-16,21:00:42.000,259,10990078,14645,0,1694898041,13081.220462999998,40.7460152700005,53559.62640432 2023-09-16,21:00:43.000,259,10990123,14725,0,1694898042,13081.166572519993,40.80240831000265,53559.60544296 2023-09-16,21:00:44.000,259,10990131,14605,0,1694898043,13081.139627279998,40.830604830000084,53559.60544296 2023-09-16,21:00:45.000,259,10990070,14645,0,1694898044,13081.146363589993,40.872899610003515,53559.62640432 2023-09-16,21:00:46.000,259,10990116,14205,0,1694898045,13081.112682040002,40.88699787000223,53559.61243008001 2023-09-16,21:00:47.000,259,10990095,14765,0,1694898046,13081.045318939992,40.97863656000118,53559.549546 2023-09-16,21:00:48.000,259,10990113,14245,0,1694898047,13081.058791559997,40.992734819999896,53559.63339144001 2023-09-16,21:00:49.000,259,10990106,14605,0,1694898048,13081.112682040002,40.999783949999255,53559.69627552 2023-09-16,21:00:50.000,259,10990114,14525,0,1694898049,13081.119418349997,41.056176990001404,53559.74518536 2023-09-16,21:00:51.000,259,10990161,14365,0,1694898050,13081.085736799992,41.049127860002045,53559.738198240004 2023-09-16,21:00:52.000,259,10990130,14685,0,1694898051,13081.065527869992,41.11961916000291,53559.759159600006 2023-09-16,21:00:53.000,259,10990125,14525,0,1694898052,13080.977955839997,41.14781568000035,53559.69627552 2023-09-16,21:00:54.000,259,10990086,14765,0,1694898053,13080.944274289992,41.14781568000035,53559.710249760006 2023-09-16,21:00:55.000,259,10990092,14365,0,1694898054,13080.964483219992,41.18306133000442,53559.78012096001 2023-09-16,21:00:56.000,259,10990122,14685,0,1694898055,13080.903856429992,41.18306133000442,53559.83601792 2023-09-16,21:00:57.000,259,10990102,14525,0,1694898056,13080.897120119997,41.176012199997786,53559.856979280004 2023-09-16,21:00:58.000,259,10990127,14845,0,1694898057,13080.809548090001,41.21125785000186,53559.78012096001 2023-09-16,21:00:59.000,259,10990098,14365,0,1694898058,13080.816284399996,41.19715959000314,53559.82903080001 2023-09-16,21:01:00.000,259,10990063,14285,0,1694898059,13080.715239749996,41.239454369999294,53559.83601792 2023-09-16,21:01:01.000,259,10990089,14445,0,1694898060,13080.695030819996,41.218306980001216,53559.83601792 2023-09-16,21:01:02.000,259,10990074,14485,0,1694898061,13080.60072247999,41.24650349999865,53559.76614672 2023-09-16,21:01:03.000,259,10990112,14525,0,1694898062,13080.546832,41.232405239999935,53559.73121112001 2023-09-16,21:01:04.000,259,10990129,14525,0,1694898063,13080.513150449995,41.267650890004006,53559.81505656 2023-09-16,21:01:05.000,259,10990070,14525,0,1694898064,13080.472732589995,41.267650890004006,53559.856979280004 2023-09-16,21:01:06.000,259,10990139,14565,0,1694898065,13080.304324839999,41.225356110000575,53559.78012096001 2023-09-16,21:01:07.000,259,10990087,14565,0,1694898066,13080.371687939994,41.2042087200025,53559.87095352001 2023-09-16,21:01:08.000,259,10990092,14805,0,1694898067,13080.176334949989,41.25355262999801,53559.738198240004 2023-09-16,21:01:09.000,259,10990114,14885,0,1694898068,13080.156126019989,41.232405239999935,53559.75217248001 2023-09-16,21:01:10.000,259,10990098,14725,0,1694898069,13080.156126019989,41.24650349999865,53559.808069440005 2023-09-16,21:01:11.000,259,10990081,14365,0,1694898070,13080.095499229988,41.24650349999865,53559.84300504 2023-09-16,21:01:12.000,259,10990056,14365,0,1694898071,13079.994454580003,41.281749150002724,53559.689288400004 2023-09-16,21:01:13.000,259,10990086,14565,0,1694898072,13080.068553989993,41.2042087200025,53559.83601792 2023-09-16,21:01:14.000,259,10990088,14485,0,1694898073,13080.028136129993,41.18306133000442,53559.78012096001 2023-09-16,21:01:15.000,259,10990050,14165,0,1694898074,13080.055081369988,41.16191393999907,53559.84300504 2023-09-16,21:01:16.000,259,10990113,14685,0,1694898075,13079.960773029998,41.14781568000035,53559.83601792 2023-09-16,21:01:17.000,259,10990057,14645,0,1694898076,13079.927091479993,41.098471770004835,53559.84999216001 2023-09-16,21:01:18.000,259,10990097,14645,0,1694898077,13079.913618860002,41.098471770004835,53559.78710808 2023-09-16,21:01:19.000,259,10990096,14485,0,1694898078,13079.852992070002,41.105520900004194,53559.78710808 2023-09-16,21:01:20.000,259,10990091,14605,0,1694898079,13079.906882549993,41.042078730002686,53559.84300504 2023-09-16,21:01:21.000,259,10990074,14725,0,1694898080,13079.906882549993,41.006833079998614,53559.877940640006 2023-09-16,21:01:22.000,259,10990059,14925,0,1694898081,13079.913618860002,40.9574891700031,53559.856979280004 2023-09-16,21:01:23.000,259,10990124,14725,0,1694898082,13079.852992070002,40.94339091000438,53559.78710808 2023-09-16,21:01:24.000,259,10990089,14605,0,1694898083,13079.900146239997,40.96453830000246,53559.856979280004 2023-09-16,21:01:25.000,259,10990114,14765,0,1694898084,13079.900146239997,40.92224351999903,53559.83601792 2023-09-16,21:01:26.000,259,10990109,14685,0,1694898085,13079.954036720002,40.88699787000223,53559.7940952 2023-09-16,21:01:27.000,259,10990099,14605,0,1694898086,13079.873201000002,40.88699787000223,53559.70326264001 2023-09-16,21:01:28.000,259,10990095,14605,0,1694898087,13079.967509339993,40.88699787000223,53559.73121112001 2023-09-16,21:01:29.000,259,10990102,14565,0,1694898088,13080.041608749998,40.8447030899988,53559.78012096001 2023-09-16,21:01:30.000,259,10990074,14765,0,1694898089,13080.041608749998,40.872899610003515,53559.77313384 2023-09-16,21:01:31.000,259,10990127,14325,0,1694898090,13080.075290299988,40.88699787000223,53559.77313384 2023-09-16,21:01:32.000,259,10990073,14365,0,1694898091,13080.095499229988,40.88699787000223,53559.75217248001 2023-09-16,21:01:33.000,259,10990097,14365,0,1694898092,13080.108971849993,40.89404700000159,53559.68230128001 2023-09-16,21:01:34.000,259,10990102,14885,0,1694898093,13080.196543879989,40.91519438999967,53559.67531416 2023-09-16,21:01:35.000,259,10990080,14485,0,1694898094,13080.284115909999,40.92224351999903,53559.70326264001 2023-09-16,21:01:36.000,259,10990085,14405,0,1694898095,13080.35821531999,40.9574891700031,53559.738198240004 2023-09-16,21:01:37.000,259,10990071,14205,0,1694898096,13080.3447427,40.92929264999839,53559.689288400004 2023-09-16,21:01:38.000,259,10990110,15005,0,1694898097,13080.46599628,40.9574891700031,53559.73121112001 2023-09-16,21:01:39.000,259,10990097,14765,0,1694898098,13080.54009568999,40.93634177999775,53559.7940952 2023-09-16,21:01:40.000,259,10990090,14485,0,1694898099,13080.56704093,40.92929264999839,53559.75217248001 2023-09-16,21:01:41.000,259,10990107,14365,0,1694898100,13080.593986169995,40.92224351999903,53559.80108232001 2023-09-16,21:01:42.000,259,10990101,14645,0,1694898101,13080.56030461999,40.95044004000374,53559.78710808 2023-09-16,21:01:43.000,259,10990081,14205,0,1694898102,13080.58051354999,40.95044004000374,53559.7940952 2023-09-16,21:01:44.000,259,10990112,14165,0,1694898103,13080.654612959996,40.92929264999839,53559.91986336001 2023-09-16,21:01:45.000,259,10990118,14445,0,1694898104,13080.695030819996,40.91519438999967,53559.91287624 2023-09-16,21:01:46.000,259,10990058,14525,0,1694898105,13080.68155819999,40.93634177999775,53559.82903080001 2023-09-16,21:01:47.000,259,10990104,14565,0,1694898106,13080.654612959996,40.92929264999839,53559.81505656 2023-09-16,21:01:48.000,259,10990092,14725,0,1694898107,13080.62766772,40.92224351999903,53559.84300504 2023-09-16,21:01:49.000,259,10990125,14805,0,1694898108,13080.64787665,40.93634177999775,53559.83601792 2023-09-16,21:01:50.000,259,10990102,14565,0,1694898109,13080.68155819999,40.9574891700031,53559.81505656 2023-09-16,21:01:51.000,259,10990042,14605,0,1694898110,13080.68155819999,40.98568569000054,53559.84300504 2023-09-16,21:01:52.000,259,10990071,14525,0,1694898111,13080.674821889996,40.9574891700031,53559.82204368 2023-09-16,21:01:53.000,259,10990088,14725,0,1694898112,13080.735448679996,40.93634177999775,53559.8639664 2023-09-16,21:01:54.000,259,10990101,14525,0,1694898113,13080.72871237,40.98568569000054,53559.80108232001 2023-09-16,21:01:55.000,259,10990074,14805,0,1694898114,13080.809548090001,40.97863656000118,53559.87095352001 2023-09-16,21:01:56.000,259,10990085,14685,0,1694898115,13080.816284399996,40.992734819999896,53559.87095352001 2023-09-16,21:01:57.000,259,10990073,14725,0,1694898116,13080.802811779991,40.992734819999896,53559.89191488 2023-09-16,21:01:58.000,259,10990092,14685,0,1694898117,13080.755657609996,41.03502960000333,53559.80108232001 2023-09-16,21:01:59.000,259,10990079,14405,0,1694898118,13080.76913023,41.049127860002045,53559.8639664 2023-09-16,21:02:00.000,259,10990094,14525,0,1694898119,13080.849965950001,41.01388220999797,53559.91986336001 2023-09-16,21:02:01.000,259,10990064,14565,0,1694898120,13080.910592740001,40.992734819999896,53559.877940640006 2023-09-16,21:02:02.000,259,10990078,14725,0,1694898121,13080.856702259996,40.999783949999255,53559.84300504 2023-09-16,21:02:03.000,259,10990118,14245,0,1694898122,13080.829757020001,41.006833079998614,53559.81505656 2023-09-16,21:02:04.000,259,10990099,14125,0,1694898123,13080.843229639991,40.992734819999896,53559.78012096001 2023-09-16,21:02:05.000,259,10990092,14805,0,1694898124,13080.809548090001,40.92224351999903,53559.75217248001 2023-09-16,21:02:06.000,259,10990112,14365,0,1694898125,13080.843229639991,40.9574891700031,53559.78710808 2023-09-16,21:02:07.000,259,10990105,14885,0,1694898126,13080.823020709991,40.97863656000118,53559.70326264001 2023-09-16,21:02:08.000,259,10990068,14605,0,1694898127,13080.789339160001,40.96453830000246,53559.7940952 2023-09-16,21:02:09.000,259,10990086,14525,0,1694898128,13080.883647499992,40.97158743000182,53559.856979280004 2023-09-16,21:02:10.000,259,10990088,14525,0,1694898129,13080.829757020001,40.999783949999255,53559.877940640006 2023-09-16,21:02:11.000,259,10990115,14765,0,1694898130,13080.849965950001,40.96453830000246,53559.80108232001 2023-09-16,21:02:12.000,259,10990053,14725,0,1694898131,13080.829757020001,40.93634177999775,53559.81505656 2023-09-16,21:02:13.000,259,10990062,14525,0,1694898132,13080.802811779991,40.9574891700031,53559.78710808 2023-09-16,21:02:14.000,259,10990086,14805,0,1694898133,13080.816284399996,40.94339091000438,53559.738198240004 2023-09-16,21:02:15.000,259,10990131,14805,0,1694898134,13080.890383810001,40.999783949999255,53559.76614672 2023-09-16,21:02:16.000,259,10990112,14445,0,1694898135,13080.876911189996,40.97158743000182,53559.82204368 2023-09-16,21:02:17.000,259,10990110,14525,0,1694898136,13080.917329049997,40.999783949999255,53559.81505656 2023-09-16,21:02:18.000,259,10990086,14325,0,1694898137,13080.917329049997,40.999783949999255,53559.759159600006 2023-09-16,21:02:19.000,259,10990115,14685,0,1694898138,13080.937537979997,40.97158743000182,53559.78012096001 2023-09-16,21:02:20.000,259,10990064,14565,0,1694898139,13080.937537979997,40.92929264999839,53559.738198240004 2023-09-16,21:02:21.000,259,10990073,14605,0,1694898140,13080.930801670002,40.92224351999903,53559.76614672 2023-09-16,21:02:22.000,259,10990097,14405,0,1694898141,13080.863438569992,40.90109613000095,53559.710249760006 2023-09-16,21:02:23.000,259,10990061,14685,0,1694898142,13080.924065359992,40.88699787000223,53559.75217248001 2023-09-16,21:02:24.000,259,10990063,14805,0,1694898143,13080.944274289992,40.80945744000201,53559.78012096001 2023-09-16,21:02:25.000,259,10990101,14765,0,1694898144,13080.924065359992,40.78126092000457,53559.76614672 2023-09-16,21:02:26.000,259,10990079,14565,0,1694898145,13080.924065359992,40.70372049000434,53559.71723688 2023-09-16,21:02:27.000,259,10990063,14405,0,1694898146,13080.789339160001,40.73191701000178,53559.689288400004 2023-09-16,21:02:28.000,259,10990064,14605,0,1694898147,13080.735448679996,40.61913093000476,53559.69627552 2023-09-16,21:02:29.000,259,10990090,14565,0,1694898148,13080.701767129991,40.590934410000045,53559.6543528 2023-09-16,21:02:30.000,259,10990115,14685,0,1694898149,13080.674821889996,40.54863963000389,53559.68230128001 2023-09-16,21:02:31.000,259,10990116,14685,0,1694898150,13080.654612959996,40.52749223999854,53559.710249760006 2023-09-16,21:02:32.000,259,10990114,14405,0,1694898151,13080.64787665,40.47814833000302,53559.6543528 2023-09-16,21:02:33.000,259,10990148,14685,0,1694898152,13080.62093140999,40.471099200003664,53559.63339144001 2023-09-16,21:02:34.000,259,10990104,14405,0,1694898153,13080.66134926999,40.44995180999831,53559.6543528 2023-09-16,21:02:35.000,259,10990030,14365,0,1694898154,13080.654612959996,40.39355877000344,53559.68230128001 2023-09-16,21:02:36.000,259,10990069,14645,0,1694898155,13080.634404029995,40.4006079000028,53559.6194172 2023-09-16,21:02:37.000,259,10990103,14445,0,1694898156,13080.56030461999,40.372411379998084,53559.570507360004 2023-09-16,21:02:38.000,259,10990075,14765,0,1694898157,13080.62093140999,40.37946051000472,53559.58448160001 2023-09-16,21:02:39.000,259,10990079,14405,0,1694898158,13080.68155819999,40.38650964000408,53559.591468720006 2023-09-16,21:02:40.000,259,10990103,14725,0,1694898159,13080.715239749996,40.37946051000472,53559.63339144001 2023-09-16,21:02:41.000,259,10990076,14365,0,1694898160,13080.735448679996,40.414706160001515,53559.56352024001 2023-09-16,21:02:42.000,259,10990059,14725,0,1694898161,13080.802811779991,40.37946051000472,53559.56352024001 2023-09-16,21:02:43.000,259,10990072,14445,0,1694898162,13080.755657609996,40.37946051000472,53559.53557176001 2023-09-16,21:02:44.000,259,10990090,14845,0,1694898163,13080.843229639991,40.372411379998084,53559.51461040001 2023-09-16,21:02:45.000,259,10990096,14605,0,1694898164,13080.809548090001,40.4006079000028,53559.57749448 2023-09-16,21:02:46.000,259,10990104,15005,0,1694898165,13080.876911189996,40.38650964000408,53559.57749448 2023-09-16,21:02:47.000,259,10990095,14765,0,1694898166,13080.829757020001,40.42880442000023,53559.53557176001 2023-09-16,21:02:48.000,259,10990076,14885,0,1694898167,13080.897120119997,40.421755290000874,53559.58448160001 2023-09-16,21:02:49.000,259,10990063,14525,0,1694898168,13080.957746909997,40.44995180999831,53559.591468720006 2023-09-16,21:02:50.000,259,10990095,14485,0,1694898169,13080.998164769997,40.44290267999895,53559.57749448 2023-09-16,21:02:51.000,259,10990035,14685,0,1694898170,13080.998164769997,40.43585354999959,53559.56352024001 2023-09-16,21:02:52.000,259,10990103,14605,0,1694898171,13081.011637390002,40.43585354999959,53559.521597520004 2023-09-16,21:02:53.000,259,10990053,14405,0,1694898172,13080.957746909997,40.4992957200011,53559.549546 2023-09-16,21:02:54.000,259,10990071,14445,0,1694898173,13081.038582629997,40.50634485000046,53559.58448160001 2023-09-16,21:02:55.000,259,10990063,14445,0,1694898174,13081.085736799992,40.49224659000174,53559.67531416 2023-09-16,21:02:56.000,259,10990080,14725,0,1694898175,13081.119418349997,40.51339397999982,53559.66832704 2023-09-16,21:02:57.000,259,10990095,14445,0,1694898176,13081.092473110002,40.52044310999918,53559.67531416 2023-09-16,21:02:58.000,259,10990102,14325,0,1694898177,13081.112682040002,40.52044310999918,53559.66832704 2023-09-16,21:02:59.000,259,10990086,14685,0,1694898178,13081.132890970002,40.534541369997896,53559.710249760006 2023-09-16,21:03:00.000,259,10990118,14845,0,1694898179,13081.105945729993,40.54159050000453,53559.74518536 2023-09-16,21:03:01.000,259,10990104,14565,0,1694898180,13081.038582629997,40.56978702000197,53559.71723688 2023-09-16,21:03:02.000,259,10990067,14365,0,1694898181,13081.025110009992,40.54863963000389,53559.63339144001 2023-09-16,21:03:03.000,259,10990091,14725,0,1694898182,13080.964483219992,40.590934410000045,53559.64736568 2023-09-16,21:03:04.000,259,10990092,14565,0,1694898183,13080.998164769997,40.56978702000197,53559.73121112001 2023-09-16,21:03:05.000,259,10990083,14485,0,1694898184,13080.944274289992,40.647327450002194,53559.808069440005 2023-09-16,21:03:06.000,259,10990090,14565,0,1694898185,13080.903856429992,40.647327450002194,53559.759159600006 2023-09-16,21:03:07.000,259,10990038,14685,0,1694898186,13080.796075469996,40.66847484000027,53559.759159600006 2023-09-16,21:03:08.000,259,10990083,14325,0,1694898187,13080.7489213,40.66847484000027,53559.76614672 2023-09-16,21:03:09.000,259,10990069,14285,0,1694898188,13080.70850344,40.76011352999922,53559.82204368 2023-09-16,21:03:10.000,259,10990060,14165,0,1694898189,13080.695030819996,40.75306439999986,53559.808069440005 2023-09-16,21:03:11.000,259,10990131,14485,0,1694898190,13080.593986169995,40.774211789997935,53559.83601792 2023-09-16,21:03:12.000,259,10990061,14125,0,1694898191,13080.54009568999,40.78126092000457,53559.759159600006 2023-09-16,21:03:13.000,259,10990072,14645,0,1694898192,13080.41884210999,40.823555700000725,53559.76614672 2023-09-16,21:03:14.000,259,10990070,14685,0,1694898193,13080.42557842,40.85175221999816,53559.82903080001 2023-09-16,21:03:15.000,259,10990068,14645,0,1694898194,13080.284115909999,40.90814526000031,53559.808069440005 2023-09-16,21:03:16.000,259,10990148,14325,0,1694898195,13080.223489119999,40.90814526000031,53559.76614672 2023-09-16,21:03:17.000,259,10990096,14885,0,1694898196,13080.082026609998,40.92224351999903,53559.759159600006 2023-09-16,21:03:18.000,259,10990081,14565,0,1694898197,13080.068553989993,40.90814526000031,53559.759159600006 2023-09-16,21:03:19.000,259,10990089,14325,0,1694898198,13080.034872439988,40.97863656000118,53559.77313384 2023-09-16,21:03:20.000,259,10990077,14285,0,1694898199,13080.007927199993,40.95044004000374,53559.84300504 2023-09-16,21:03:21.000,259,10990057,14205,0,1694898200,13079.940564099998,40.97158743000182,53559.856979280004 2023-09-16,21:03:22.000,259,10990077,14525,0,1694898201,13079.906882549993,40.9574891700031,53559.82903080001 2023-09-16,21:03:23.000,259,10990043,14645,0,1694898202,13079.772156350002,40.95044004000374,53559.77313384 2023-09-16,21:03:24.000,259,10990035,14805,0,1694898203,13079.704793249992,40.94339091000438,53559.84300504 2023-09-16,21:03:25.000,259,10990050,14205,0,1694898204,13079.590275980001,40.95044004000374,53559.7940952 2023-09-16,21:03:26.000,259,10990090,14485,0,1694898205,13079.536385499996,40.9574891700031,53559.76614672 2023-09-16,21:03:27.000,259,10990085,14565,0,1694898206,13079.42186822999,40.92224351999903,53559.710249760006 2023-09-16,21:03:28.000,259,10990068,14645,0,1694898207,13079.36124143999,40.96453830000246,53559.75217248001 2023-09-16,21:03:29.000,259,10990077,14565,0,1694898208,13079.38818668,40.992734819999896,53559.84300504 2023-09-16,21:03:30.000,259,10990098,14485,0,1694898209,13079.36797775,40.9574891700031,53559.82903080001 2023-09-16,21:03:31.000,259,10990091,14165,0,1694898210,13079.253460479995,41.01388220999797,53559.8639664 2023-09-16,21:03:32.000,259,10990113,14685,0,1694898211,13079.21977892999,40.992734819999896,53559.84300504 2023-09-16,21:03:33.000,259,10990094,14525,0,1694898212,13079.091789039994,41.02798047000397,53559.74518536 2023-09-16,21:03:34.000,259,10990104,14445,0,1694898213,13079.09852534999,41.02798047000397,53559.77313384 2023-09-16,21:03:35.000,259,10990101,14765,0,1694898214,13079.09852534999,40.999783949999255,53559.81505656 2023-09-16,21:03:36.000,259,10990106,14325,0,1694898215,13079.07831641999,40.98568569000054,53559.738198240004 2023-09-16,21:03:37.000,259,10990078,14445,0,1694898216,13078.990744389994,40.992734819999896,53559.724224 2023-09-16,21:03:38.000,259,10990032,14445,0,1694898217,13078.963799149999,40.98568569000054,53559.69627552 2023-09-16,21:03:39.000,259,10990105,14565,0,1694898218,13078.829072949993,41.006833079998614,53559.55653312 2023-09-16,21:03:40.000,259,10990076,14725,0,1694898219,13078.869490809993,40.9574891700031,53559.63339144001 2023-09-16,21:03:41.000,259,10990105,14565,0,1694898220,13078.802127709998,40.96453830000246,53559.640378560005 2023-09-16,21:03:42.000,259,10990106,14525,0,1694898221,13078.748237229993,40.96453830000246,53559.56352024001 2023-09-16,21:03:43.000,259,10990075,14485,0,1694898222,13078.687610439993,40.93634177999775,53559.55653312 2023-09-16,21:03:44.000,259,10990046,14645,0,1694898223,13078.707819369993,40.92224351999903,53559.57749448 2023-09-16,21:03:45.000,259,10990102,14525,0,1694898224,13078.667401509992,40.92224351999903,53559.64736568 2023-09-16,21:03:46.000,259,10990156,14725,0,1694898225,13078.660665199997,40.89404700000159,53559.61243008001 2023-09-16,21:03:47.000,259,10990116,14605,0,1694898226,13078.539411619997,40.90109613000095,53559.52858464 2023-09-16,21:03:48.000,259,10990069,14205,0,1694898227,13078.539411619997,40.89404700000159,53559.542558880006 2023-09-16,21:03:49.000,259,10990073,14805,0,1694898228,13078.512466380002,40.865850480004156,53559.56352024001 2023-09-16,21:03:50.000,259,10990044,14685,0,1694898229,13078.498993759997,40.872899610003515,53559.50063616 2023-09-16,21:03:51.000,259,10990104,14845,0,1694898230,13078.377740179996,40.8447030899988,53559.52858464 2023-09-16,21:03:52.000,259,10990079,14805,0,1694898231,13078.350794940001,40.78126092000457,53559.43775208 2023-09-16,21:03:53.000,259,10990073,14765,0,1694898232,13078.31037708,40.774211789997935,53559.49364904001 2023-09-16,21:03:54.000,259,10990092,14685,0,1694898233,13078.29016815,40.75306439999986,53559.45871344 2023-09-16,21:03:55.000,259,10990100,14645,0,1694898234,13078.24301397999,40.71781875000306,53559.45871344 2023-09-16,21:03:56.000,259,10990032,14405,0,1694898235,13078.12176039999,40.68257309999899,53559.44473920001 2023-09-16,21:03:57.000,259,10990069,14365,0,1694898236,13078.054397299995,40.68962222999835,53559.353906640004 2023-09-16,21:03:58.000,259,10990075,14445,0,1694898237,13078.02071574999,40.61913093000476,53559.31897104 2023-09-16,21:03:59.000,259,10990105,14565,0,1694898238,13077.993770509995,40.56273789000261,53559.423777840006 2023-09-16,21:04:00.000,259,10990104,14485,0,1694898239,13077.96008895999,40.52044310999918,53559.43775208 2023-09-16,21:04:01.000,259,10990095,14605,0,1694898240,13077.912934789994,40.52044310999918,53559.44473920001 2023-09-16,21:04:02.000,259,10990066,14605,0,1694898241,13077.872516929994,40.471099200003664,53559.34691952001 2023-09-16,21:04:03.000,259,10990100,14525,0,1694898242,13077.683900249998,40.464050070004305,53559.235125600004 2023-09-16,21:04:04.000,259,10990096,14565,0,1694898243,13077.704109179998,40.44290267999895,53559.21416424 2023-09-16,21:04:05.000,259,10990035,14365,0,1694898244,13077.670427629993,40.365362249998725,53559.22813848001 2023-09-16,21:04:06.000,259,10990076,14405,0,1694898245,13077.643482389998,40.35126399000001,53559.12333168 2023-09-16,21:04:07.000,259,10990085,14525,0,1694898246,13077.596328219988,40.30192008000449,53559.17224152 2023-09-16,21:04:08.000,259,10990062,14805,0,1694898247,13077.528965119993,40.27372355999978,53559.07442184 2023-09-16,21:04:09.000,259,10990062,14525,0,1694898248,13077.515492500002,40.231428780003625,53559.08140896001 2023-09-16,21:04:10.000,259,10990092,14605,0,1694898249,13077.522228809998,40.231428780003625,53559.10935744001 2023-09-16,21:04:11.000,259,10990070,14725,0,1694898250,13077.481810949997,40.21733052000491,53559.137305920005 2023-09-16,21:04:12.000,259,10990081,14445,0,1694898251,13077.448129399992,40.13979009000468,53559.018524880004 2023-09-16,21:04:13.000,259,10990134,14645,0,1694898252,13077.380766299997,40.11864269999933,53559.01153776001 2023-09-16,21:04:14.000,259,10990049,14565,0,1694898253,13077.387502609992,40.062249660004454,53558.99057640001 2023-09-16,21:04:15.000,259,10990068,14445,0,1694898254,13077.387502609992,40.02700401000038,53559.01153776001 2023-09-16,21:04:16.000,259,10990112,14205,0,1694898255,13077.434656780002,40.02700401000038,53559.04647336 2023-09-16,21:04:17.000,259,10990100,14565,0,1694898256,13077.387502609992,39.956512709999515,53559.00455064 2023-09-16,21:04:18.000,259,10990102,14445,0,1694898257,13077.320139509997,39.92126706000272,53558.920705200006 2023-09-16,21:04:19.000,259,10990129,14365,0,1694898258,13077.299930579997,39.87897227999929,53558.871795360006 2023-09-16,21:04:20.000,259,10990053,14485,0,1694898259,13077.286457959992,39.85077576000185,53558.87878248 2023-09-16,21:04:21.000,259,10990080,14965,0,1694898260,13077.279721649997,39.780284460000985,53558.85782112 2023-09-16,21:04:22.000,259,10990084,14885,0,1694898261,13077.205622239991,39.74503881000419,53558.82987264 2023-09-16,21:04:23.000,259,10990078,14365,0,1694898262,13077.171940690001,39.71684228999948,53558.80891128 2023-09-16,21:04:24.000,259,10990098,14645,0,1694898263,13077.198885929996,39.63930185999925,53558.82987264 2023-09-16,21:04:25.000,259,10990116,14565,0,1694898264,13077.178676999996,39.589957950003736,53558.85782112 2023-09-16,21:04:26.000,259,10990105,14445,0,1694898265,13077.219094859996,39.561761429999024,53558.850834000004 2023-09-16,21:04:27.000,259,10990138,14645,0,1694898266,13077.165204379991,39.45602448000136,53558.85782112 2023-09-16,21:04:28.000,259,10990145,14845,0,1694898267,13077.158468069996,39.448975350002,53558.85782112 2023-09-16,21:04:29.000,259,10990077,14485,0,1694898268,13077.138259139996,39.39258230999985,53558.850834000004 2023-09-16,21:04:30.000,259,10990109,14565,0,1694898269,13077.165204379991,39.378484050001134,53558.76698856 2023-09-16,21:04:31.000,259,10990112,14685,0,1694898270,13077.13152283,39.315041879999626,53558.753014320006 2023-09-16,21:04:32.000,259,10990114,14525,0,1694898271,13077.118050209996,39.25864884000475,53558.66916888 2023-09-16,21:04:33.000,259,10990144,14205,0,1694898272,13077.1113139,39.25159970999812,53558.71807872 2023-09-16,21:04:34.000,259,10990095,14805,0,1694898273,13077.104577589991,39.195206670003245,53558.683143120004 2023-09-16,21:04:35.000,259,10990112,14645,0,1694898274,13077.064159729991,39.138813630001096,53558.65519464001 2023-09-16,21:04:36.000,259,10990109,14765,0,1694898275,13077.02374186999,39.12471537000238,53558.62724616001 2023-09-16,21:04:37.000,259,10990072,14605,0,1694898276,13077.01026925,39.08242058999895,53558.60628480001 2023-09-16,21:04:38.000,259,10990080,14645,0,1694898277,13076.915960909995,39.04012581000279,53558.45955528001 2023-09-16,21:04:39.000,259,10990038,14525,0,1694898278,13076.94290614999,39.04717494000215,53558.501478 2023-09-16,21:04:40.000,259,10990133,14605,0,1694898279,13076.99006032,38.97668364000128,53558.54340072 2023-09-16,21:04:41.000,259,10990105,14565,0,1694898280,13076.996796629996,38.962585380002565,53558.52243936 2023-09-16,21:04:42.000,259,10990092,14365,0,1694898281,13077.00353293999,38.94848712000385,53558.515452240004 2023-09-16,21:04:43.000,259,10990144,14565,0,1694898282,13076.94964246,38.927339729998494,53558.44558104 2023-09-16,21:04:44.000,259,10990054,14245,0,1694898283,13076.976587699995,38.88504495000234,53558.396671200004 2023-09-16,21:04:45.000,259,10990094,14405,0,1694898284,13077.01026925,38.8568484300049,53558.38968408001 2023-09-16,21:04:46.000,259,10990062,14405,0,1694898285,13077.04395079999,38.82865191000019,53558.3268 2023-09-16,21:04:47.000,259,10990065,14365,0,1694898286,13077.064159729991,38.793406260003394,53558.35474848 2023-09-16,21:04:48.000,259,10990084,14445,0,1694898287,13077.1113139,38.77225886999804,53558.31282576 2023-09-16,21:04:49.000,259,10990064,14125,0,1694898288,13077.138259139996,38.75111147999996,53558.3268 2023-09-16,21:04:50.000,259,10990092,14805,0,1694898289,13077.212358550001,38.70176757000445,53558.33378712 2023-09-16,21:04:51.000,259,10990098,14725,0,1694898290,13077.279721649997,38.680620179999096,53558.31981288001 2023-09-16,21:04:52.000,259,10990087,14645,0,1694898291,13077.279721649997,38.67357104999974,53558.26391592 2023-09-16,21:04:53.000,259,10990087,14525,0,1694898292,13077.340348439997,38.62422714000422,53558.23596744 2023-09-16,21:04:54.000,259,10990081,14365,0,1694898293,13077.353821060002,38.58898149000015,53558.09622504 2023-09-16,21:04:55.000,259,10990081,14565,0,1694898294,13077.461602019997,38.567834100002074,53558.17308336001 2023-09-16,21:04:56.000,259,10990094,14805,0,1694898295,13077.549174049993,38.560784970002715,53558.19404472001 2023-09-16,21:04:57.000,259,10990088,14525,0,1694898296,13077.576119289988,38.511441059999925,53558.180070480004 2023-09-16,21:04:58.000,259,10990042,14525,0,1694898297,13077.650218699993,38.52553931999864,53558.16609624 2023-09-16,21:04:59.000,259,10990065,14645,0,1694898298,13077.717581799989,38.47619541000313,53558.24295456001 2023-09-16,21:05:00.000,259,10990105,14605,0,1694898299,13077.798417519989,38.49029367000185,53558.24295456001 2023-09-16,21:05:01.000,259,10990073,14525,0,1694898300,13077.872516929994,38.455048019997776,53558.249941680006 2023-09-16,21:05:02.000,259,10990060,14405,0,1694898301,13077.92640741,38.49029367000185,53558.201031840006 2023-09-16,21:05:03.000,259,10990068,14605,0,1694898302,13078.02071574999,38.44094975999906,53558.23596744 2023-09-16,21:05:04.000,259,10990079,14325,0,1694898303,13078.115024089995,38.44094975999906,53558.249941680006 2023-09-16,21:05:05.000,259,10990081,14525,0,1694898304,13078.195859809995,38.41980237000098,53558.298851520005 2023-09-16,21:05:06.000,259,10990083,14645,0,1694898305,13078.276695529996,38.46209715000441,53558.26391592 2023-09-16,21:05:07.000,259,10990097,14725,0,1694898306,13078.303640769991,38.41980237000098,53558.2569288 2023-09-16,21:05:08.000,259,10990139,14965,0,1694898307,13078.391212800001,38.46209715000441,53558.27789016 2023-09-16,21:05:09.000,259,10990076,14605,0,1694898308,13078.424894349992,38.42685150000034,53558.28487728 2023-09-16,21:05:10.000,259,10990046,14725,0,1694898309,13078.532675310002,38.49029367000185,53558.27789016 2023-09-16,21:05:11.000,259,10990096,14605,0,1694898310,13078.620247339997,38.447998889998416,53558.31981288001 2023-09-16,21:05:12.000,259,10990093,14645,0,1694898311,13078.667401509992,38.42685150000034,53558.33378712 2023-09-16,21:05:13.000,259,10990045,14405,0,1694898312,13078.701083059997,38.46209715000441,53558.37570984 2023-09-16,21:05:14.000,259,10990050,14405,0,1694898313,13078.835809259988,38.44094975999906,53558.43859392001 2023-09-16,21:05:15.000,259,10990074,14725,0,1694898314,13078.876227119988,38.455048019997776,53558.49449088 2023-09-16,21:05:16.000,259,10990081,14565,0,1694898315,13078.923381289998,38.46914628000377,53558.52942648001 2023-09-16,21:05:17.000,259,10990121,14405,0,1694898316,13078.977271769989,38.46914628000377,53558.501478 2023-09-16,21:05:18.000,259,10990082,14485,0,1694898317,13079.017689629989,38.48324454000249,53558.52243936 2023-09-16,21:05:19.000,259,10990107,14485,0,1694898318,13079.111997969994,38.49029367000185,53558.585323440006 2023-09-16,21:05:20.000,259,10990088,14365,0,1694898319,13079.21977892999,38.546686710003996,53558.634233280005 2023-09-16,21:05:21.000,259,10990023,14645,0,1694898320,13079.293878339995,38.58193236000079,53558.66916888 2023-09-16,21:05:22.000,259,10990097,14725,0,1694898321,13079.415131919995,38.58898149000015,53558.704104480006 2023-09-16,21:05:23.000,259,10990098,14845,0,1694898322,13079.44881347,38.60307974999887,53558.67615600001 2023-09-16,21:05:24.000,259,10990085,14685,0,1694898323,13079.563330739991,38.617178010004864,53558.66916888 2023-09-16,21:05:25.000,259,10990000,14405,0,1694898324,13079.644166459992,38.6453745300023,53558.76000144 2023-09-16,21:05:26.000,259,10990087,14645,0,1694898325,13079.745211109992,38.63832540000294,53558.80891128 2023-09-16,21:05:27.000,259,10990083,14405,0,1694898326,13079.738474799997,38.59603061999951,53558.753014320006 2023-09-16,21:05:28.000,259,10990038,14605,0,1694898327,13079.859728379997,38.617178010004864,53558.801924160005 2023-09-16,21:05:29.000,259,10990059,14485,0,1694898328,13079.960773029998,38.59603061999951,53558.91371808001 2023-09-16,21:05:30.000,259,10990076,14765,0,1694898329,13080.048345059993,38.59603061999951,53558.90673096 2023-09-16,21:05:31.000,259,10990126,14485,0,1694898330,13080.108971849993,38.57488323000143,53558.9556408 2023-09-16,21:05:32.000,259,10990090,14525,0,1694898331,13080.149389709994,38.60307974999887,53558.920705200006 2023-09-16,21:05:33.000,259,10990069,14485,0,1694898332,13080.216752809989,38.61012887999823,53558.93467944 2023-09-16,21:05:34.000,259,10990123,14565,0,1694898333,13080.290852219994,38.59603061999951,53558.99057640001 2023-09-16,21:05:35.000,259,10990101,14525,0,1694898334,13080.41884210999,38.567834100002074,53559.08140896001 2023-09-16,21:05:36.000,259,10990094,14445,0,1694898335,13080.50641414,38.59603061999951,53559.12333168 2023-09-16,21:05:37.000,259,10990086,14805,0,1694898336,13080.54009568999,38.57488323000143,53559.1652544 2023-09-16,21:05:38.000,259,10990104,14885,0,1694898337,13080.64114033999,38.553735840003355,53559.186215760004 2023-09-16,21:05:39.000,259,10990147,14725,0,1694898338,13080.64787665,38.532588449998,53559.17224152 2023-09-16,21:05:40.000,259,10990118,14885,0,1694898339,13080.735448679996,38.511441059999925,53559.24909984001 2023-09-16,21:05:41.000,259,10990068,14485,0,1694898340,13080.802811779991,38.49029367000185,53559.28403544 2023-09-16,21:05:42.000,259,10990117,14765,0,1694898341,13080.890383810001,38.511441059999925,53559.29800968001 2023-09-16,21:05:43.000,259,10990088,14605,0,1694898342,13080.863438569992,38.447998889998416,53559.304996800005 2023-09-16,21:05:44.000,259,10990094,14485,0,1694898343,13080.944274289992,38.42685150000034,53559.29102256 2023-09-16,21:05:45.000,259,10990102,14845,0,1694898344,13080.991428460002,38.39160585000354,53559.43076496 2023-09-16,21:05:46.000,259,10990076,14605,0,1694898345,13081.045318939992,38.40570411000226,53559.423777840006 2023-09-16,21:05:47.000,259,10990142,14925,0,1694898346,13081.079000489997,38.321114550002676,53559.43076496 2023-09-16,21:05:48.000,259,10990061,14365,0,1694898347,13081.099209419997,38.335212810001394,53559.41679072001 2023-09-16,21:05:49.000,259,10990072,14445,0,1694898348,13081.085736799992,38.29291802999796,53559.472687680005 2023-09-16,21:05:50.000,259,10990072,14205,0,1694898349,13081.173308830002,38.29291802999796,53559.50762328 2023-09-16,21:05:51.000,259,10990052,14365,0,1694898350,13081.200254069998,38.278819769999245,53559.570507360004 2023-09-16,21:05:52.000,259,10990072,14645,0,1694898351,13081.200254069998,38.30701629000396,53559.62640432 2023-09-16,21:05:53.000,259,10990081,14485,0,1694898352,13081.233935619988,38.29291802999796,53559.63339144001 2023-09-16,21:05:54.000,259,10990096,14445,0,1694898353,13081.314771339989,38.25767238000117,53559.724224 2023-09-16,21:05:55.000,259,10990118,14205,0,1694898354,13081.388870749994,38.22947586000373,53559.78012096001 2023-09-16,21:05:56.000,259,10990131,14485,0,1694898355,13081.402343369999,38.26472151000053,53559.74518536 2023-09-16,21:05:57.000,259,10990114,14525,0,1694898356,13081.382134439998,38.25062325000181,53559.7940952 2023-09-16,21:05:58.000,259,10990138,14765,0,1694898357,13081.429288609994,38.23652499000309,53559.78012096001 2023-09-16,21:05:59.000,259,10990058,14725,0,1694898358,13081.510124329994,38.21537759999774,53559.78710808 2023-09-16,21:06:00.000,259,10990116,14525,0,1694898359,13081.611168979995,38.26472151000053,53559.91287624 2023-09-16,21:06:01.000,259,10990086,14525,0,1694898360,13081.69874100999,38.23652499000309,53559.98973456 2023-09-16,21:06:02.000,259,10990124,14245,0,1694898361,13081.69874100999,38.24357412000245,53559.99672168001 2023-09-16,21:06:03.000,259,10990110,14445,0,1694898362,13081.71894993999,38.22947586000373,53560.045631520006 2023-09-16,21:06:04.000,259,10990090,14685,0,1694898363,13081.74589518,38.25062325000181,53560.05960576 2023-09-16,21:06:05.000,259,10990095,14605,0,1694898364,13081.793049349995,38.31406542000332,53560.1085156 2023-09-16,21:06:06.000,259,10990107,14725,0,1694898365,13081.88062137999,38.30701629000396,53560.11550272001 2023-09-16,21:06:07.000,259,10990060,14725,0,1694898366,13081.88062137999,38.321114550002676,53560.143451200005 2023-09-16,21:06:08.000,259,10990099,14605,0,1694898367,13081.914302929996,38.30701629000396,53560.143451200005 2023-09-16,21:06:09.000,259,10990096,14725,0,1694898368,13082.008611270001,38.285868899998604,53560.213322400006 2023-09-16,21:06:10.000,259,10990100,14685,0,1694898369,13082.035556509996,38.31406542000332,53560.29716784 2023-09-16,21:06:11.000,259,10990106,14885,0,1694898370,13082.055765439996,38.25767238000117,53560.30415496001 2023-09-16,21:06:12.000,259,10990106,14485,0,1694898371,13082.028820200001,38.321114550002676,53560.3181292 2023-09-16,21:06:13.000,259,10990035,14885,0,1694898372,13082.001874959991,38.2999671600046,53560.23428376001 2023-09-16,21:06:14.000,259,10990102,14365,0,1694898373,13081.98840234,38.321114550002676,53560.248258 2023-09-16,21:06:15.000,259,10990052,14365,0,1694898374,13082.055765439996,38.2999671600046,53560.29716784 2023-09-16,21:06:16.000,259,10990101,15005,0,1694898375,13082.082710679992,38.30701629000396,53560.37402616001 2023-09-16,21:06:17.000,259,10990083,14645,0,1694898376,13082.116392229997,38.29291802999796,53560.39498752 2023-09-16,21:06:18.000,259,10990083,14405,0,1694898377,13082.096183299996,38.31406542000332,53560.39498752 2023-09-16,21:06:19.000,259,10990081,14485,0,1694898378,13082.109655920001,38.29291802999796,53560.49979432001 2023-09-16,21:06:20.000,259,10990078,14565,0,1694898379,13082.102919609992,38.335212810001394,53560.527742800004 2023-09-16,21:06:21.000,259,10990117,14645,0,1694898380,13082.163546399992,38.328163680002035,53560.52075568001 2023-09-16,21:06:22.000,259,10990068,14685,0,1694898381,13082.096183299996,38.37045845999819,53560.42293600001 2023-09-16,21:06:23.000,259,10990084,14525,0,1694898382,13082.089446990001,38.377507590004825,53560.45088448001 2023-09-16,21:06:24.000,259,10990080,14645,0,1694898383,13082.123128539992,38.36340932999883,53560.5626784 2023-09-16,21:06:25.000,259,10990094,14645,0,1694898384,13082.123128539992,38.36340932999883,53560.62556248 2023-09-16,21:06:26.000,259,10990101,14685,0,1694898385,13082.102919609992,38.384556720004184,53560.65351096 2023-09-16,21:06:27.000,259,10990084,14725,0,1694898386,13082.116392229997,38.37045845999819,53560.61158824 2023-09-16,21:06:28.000,259,10990144,14525,0,1694898387,13082.082710679992,38.42685150000034,53560.576652640004 2023-09-16,21:06:29.000,259,10990105,14245,0,1694898388,13082.089446990001,38.455048019997776,53560.70940792001 2023-09-16,21:06:30.000,259,10990062,14405,0,1694898389,13082.102919609992,38.47619541000313,53560.70940792001 2023-09-16,21:06:31.000,259,10990092,14805,0,1694898390,13082.123128539992,38.47619541000313,53560.744343520004 2023-09-16,21:06:32.000,259,10990059,14605,0,1694898391,13082.069238060001,38.53963758000464,53560.73735640001 2023-09-16,21:06:33.000,259,10990112,14485,0,1694898392,13082.062501749991,38.532588449998,53560.772292 2023-09-16,21:06:34.000,259,10990055,14645,0,1694898393,13082.035556509996,38.532588449998,53560.75831776001 2023-09-16,21:06:35.000,259,10990124,14165,0,1694898394,13082.062501749991,38.511441059999925,53560.82818896 2023-09-16,21:06:36.000,259,10990075,14445,0,1694898395,13082.022083889991,38.560784970002715,53560.85613744001 2023-09-16,21:06:37.000,259,10990053,14565,0,1694898396,13081.954720789996,38.58193236000079,53560.77927912 2023-09-16,21:06:38.000,259,10990088,14605,0,1694898397,13081.94798448,38.58898149000015,53560.814214720005 2023-09-16,21:06:39.000,259,10990066,14565,0,1694898398,13081.94798448,38.617178010004864,53560.80722760001 2023-09-16,21:06:40.000,259,10990041,14565,0,1694898399,13082.022083889991,38.62422714000422,53560.89107304 2023-09-16,21:06:41.000,259,10990135,14725,0,1694898400,13082.001874959991,38.6453745300023,53560.87709880001 2023-09-16,21:06:42.000,259,10990130,14765,0,1694898401,13081.98840234,38.70881670000381,53560.91902152 2023-09-16,21:06:43.000,259,10990137,14565,0,1694898402,13081.934511859996,38.687669309998455,53560.8421632 2023-09-16,21:06:44.000,259,10990121,14485,0,1694898403,13081.934511859996,38.70881670000381,53560.91902152 2023-09-16,21:06:45.000,259,10990106,14805,0,1694898404,13081.961457099991,38.72291496000253,53560.884085920006 2023-09-16,21:06:46.000,259,10990053,14405,0,1694898405,13081.92777555,38.75816060999932,53560.87011168 2023-09-16,21:06:47.000,259,10990068,14445,0,1694898406,13081.914302929996,38.793406260003394,53560.79325336 2023-09-16,21:06:48.000,259,10990099,14525,0,1694898407,13081.94798448,38.80750452000211,53560.83517608001 2023-09-16,21:06:49.000,259,10990100,14325,0,1694898408,13082.015347579996,38.82160278000083,53560.884085920006 2023-09-16,21:06:50.000,259,10990073,14485,0,1694898409,13082.008611270001,38.8568484300049,53560.92600864001 2023-09-16,21:06:51.000,259,10990114,14205,0,1694898410,13081.98840234,38.86389756000426,53560.92600864001 2023-09-16,21:06:52.000,259,10990117,14685,0,1694898411,13081.96819341,38.87094669000362,53560.92600864001 2023-09-16,21:06:53.000,259,10990108,14445,0,1694898412,13081.974929719996,38.913241469999775,53560.85613744001 2023-09-16,21:06:54.000,259,10990067,14405,0,1694898413,13081.96819341,38.93438885999785,53560.82120184 2023-09-16,21:06:55.000,259,10990094,14565,0,1694898414,13081.961457099991,38.94143799000449,53560.814214720005 2023-09-16,21:06:56.000,259,10990045,14565,0,1694898415,13082.042292819991,38.94848712000385,53560.92600864001 2023-09-16,21:06:57.000,259,10990012,14445,0,1694898416,13082.022083889991,38.98373277000064,53560.87709880001 2023-09-16,21:06:58.000,259,10990068,14445,0,1694898417,13081.98840234,38.9907819,53560.8421632 2023-09-16,21:06:59.000,259,10990064,14405,0,1694898418,13081.98840234,38.962585380002565,53560.78626624001 2023-09-16,21:07:00.000,259,10990081,14725,0,1694898419,13081.921039239991,38.969634510001924,53560.78626624001 2023-09-16,21:07:01.000,259,10990122,14685,0,1694898420,13081.90083030999,38.98373277000064,53560.78626624001 2023-09-16,21:07:02.000,259,10990115,14285,0,1694898421,13081.833467209995,38.99783102999936,53560.75831776001 2023-09-16,21:07:03.000,259,10990113,14485,0,1694898422,13081.77957672999,39.018978420004714,53560.72338216 2023-09-16,21:07:04.000,259,10990122,14485,0,1694898423,13081.833467209995,39.018978420004714,53560.80722760001 2023-09-16,21:07:05.000,259,10990144,14645,0,1694898424,13081.84020351999,39.018978420004714,53560.82818896 2023-09-16,21:07:06.000,259,10990081,14645,0,1694898425,13081.79978565999,39.06127320000087,53560.82818896 2023-09-16,21:07:07.000,259,10990109,14445,0,1694898426,13081.75936779999,39.04012581000279,53560.82818896 2023-09-16,21:07:08.000,259,10990085,14645,0,1694898427,13081.75936779999,39.04717494000215,53560.8421632 2023-09-16,21:07:09.000,259,10990098,14605,0,1694898428,13081.75936779999,39.06832233000023,53560.80722760001 2023-09-16,21:07:10.000,259,10990072,14405,0,1694898429,13081.752631489995,39.1035679800043,53560.814214720005 2023-09-16,21:07:11.000,259,10990060,14605,0,1694898430,13081.72568625,39.11061711000366,53560.814214720005 2023-09-16,21:07:12.000,259,10990090,14525,0,1694898431,13081.69874100999,39.152911889999814,53560.84915032 2023-09-16,21:07:13.000,259,10990071,14365,0,1694898432,13081.74589518,39.13176450000174,53560.8421632 2023-09-16,21:07:14.000,259,10990092,14885,0,1694898433,13081.74589518,39.17405927999789,53560.87011168 2023-09-16,21:07:15.000,259,10990102,14725,0,1694898434,13081.732422559995,39.138813630001096,53560.82818896 2023-09-16,21:07:16.000,259,10990068,14605,0,1694898435,13081.68526839,39.138813630001096,53560.765304880006 2023-09-16,21:07:17.000,259,10990047,14485,0,1694898436,13081.651586839995,39.138813630001096,53560.70940792001 2023-09-16,21:07:18.000,259,10990074,14525,0,1694898437,13081.67853207999,39.188157540003886,53560.744343520004 2023-09-16,21:07:19.000,259,10990067,14885,0,1694898438,13081.69874100999,39.188157540003886,53560.765304880006 2023-09-16,21:07:20.000,259,10990096,14645,0,1694898439,13081.671795769995,39.188157540003886,53560.78626624001 2023-09-16,21:07:21.000,259,10990051,14205,0,1694898440,13081.71894993999,39.188157540003886,53560.84915032 2023-09-16,21:07:22.000,259,10990081,14565,0,1694898441,13081.692004699995,39.181108410004526,53560.82120184 2023-09-16,21:07:23.000,259,10990070,14445,0,1694898442,13081.631377909995,39.16701014999853,53560.73036928 2023-09-16,21:07:24.000,259,10990145,14645,0,1694898443,13081.61790528999,39.16701014999853,53560.80722760001 2023-09-16,21:07:25.000,259,10990050,14485,0,1694898444,13081.631377909995,39.12471537000238,53560.75133064 2023-09-16,21:07:26.000,259,10990065,14605,0,1694898445,13081.611168979995,39.096518849997665,53560.73036928 2023-09-16,21:07:27.000,259,10990078,14485,0,1694898446,13081.570751119994,39.089469719998306,53560.695433680004 2023-09-16,21:07:28.000,259,10990072,14605,0,1694898447,13081.550542189994,39.096518849997665,53560.695433680004 2023-09-16,21:07:29.000,259,10990138,14645,0,1694898448,13081.611168979995,39.05422407000151,53560.772292 2023-09-16,21:07:30.000,259,10990067,14685,0,1694898449,13081.59769635999,39.04012581000279,53560.73036928 2023-09-16,21:07:31.000,259,10990143,14725,0,1694898450,13081.611168979995,38.97668364000128,53560.7024208 2023-09-16,21:07:32.000,259,10990150,14405,0,1694898451,13081.590960049994,38.906192340000416,53560.7024208 2023-09-16,21:07:33.000,259,10990105,14525,0,1694898452,13081.53706956999,38.89914321000106,53560.62556248 2023-09-16,21:07:34.000,259,10990125,14485,0,1694898453,13081.56401481,38.87094669000362,53560.66049808 2023-09-16,21:07:35.000,259,10990076,14605,0,1694898454,13081.54380588,38.83570103999955,53560.65351096 2023-09-16,21:07:36.000,259,10990086,14725,0,1694898455,13081.51686063999,38.80045539000275,53560.66748520001 2023-09-16,21:07:37.000,259,10990101,14565,0,1694898456,13081.456233849989,38.75111147999996,53560.6325496 2023-09-16,21:07:38.000,259,10990071,14605,0,1694898457,13081.510124329994,38.680620179999096,53560.65351096 2023-09-16,21:07:39.000,259,10990098,14525,0,1694898458,13081.489915399994,38.63832540000294,53560.75133064 2023-09-16,21:07:40.000,259,10990064,14845,0,1694898459,13081.409079679994,38.60307974999887,53560.66748520001 2023-09-16,21:07:41.000,259,10990085,14845,0,1694898460,13081.388870749994,38.59603061999951,53560.68145944 2023-09-16,21:07:42.000,259,10990099,14685,0,1694898461,13081.308035029993,38.59603061999951,53560.62556248 2023-09-16,21:07:43.000,259,10990066,14365,0,1694898462,13081.294562409988,38.53963758000464,53560.65351096 2023-09-16,21:07:44.000,259,10990105,14645,0,1694898463,13081.260880859998,38.532588449998,53560.62556248 2023-09-16,21:07:45.000,259,10990054,14325,0,1694898464,13081.308035029993,38.49029367000185,53560.68145944 2023-09-16,21:07:46.000,259,10990101,14525,0,1694898465,13081.328243959993,38.455048019997776,53560.67447232 2023-09-16,21:07:47.000,259,10990080,15005,0,1694898466,13081.267617169993,38.455048019997776,53560.62556248 2023-09-16,21:07:48.000,259,10990116,14965,0,1694898467,13081.260880859998,38.44094975999906,53560.66049808 2023-09-16,21:07:49.000,259,10990093,14725,0,1694898468,13081.240671929998,38.4339006299997,53560.63953672001 2023-09-16,21:07:50.000,259,10990125,14685,0,1694898469,13081.267617169993,38.44094975999906,53560.63953672001 2023-09-16,21:07:51.000,259,10990084,14565,0,1694898470,13081.287826099993,38.447998889998416,53560.61857536001 2023-09-16,21:07:52.000,259,10990065,14365,0,1694898471,13081.254144549988,38.44094975999906,53560.61158824 2023-09-16,21:07:53.000,259,10990092,14325,0,1694898472,13081.294562409988,38.49029367000185,53560.62556248 2023-09-16,21:07:54.000,259,10990106,14525,0,1694898473,13081.402343369999,38.49029367000185,53560.68145944 2023-09-16,21:07:55.000,259,10990096,14565,0,1694898474,13081.409079679994,38.46209715000441,53560.60460112 2023-09-16,21:07:56.000,259,10990070,14645,0,1694898475,13081.449497539994,38.49029367000185,53560.60460112 2023-09-16,21:07:57.000,259,10990097,14525,0,1694898476,13081.402343369999,38.553735840003355,53560.55569128 2023-09-16,21:07:58.000,259,10990119,14725,0,1694898477,13081.456233849989,38.60307974999887,53560.6325496 2023-09-16,21:07:59.000,259,10990085,14445,0,1694898478,13081.550542189994,38.61012887999823,53560.72338216 2023-09-16,21:08:00.000,259,10990104,14725,0,1694898479,13081.63811421999,38.63832540000294,53560.73735640001 2023-09-16,21:08:01.000,259,10990082,14525,0,1694898480,13081.692004699995,38.680620179999096,53560.744343520004 2023-09-16,21:08:02.000,259,10990088,14685,0,1694898481,13081.72568625,38.694718439997814,53560.70940792001 2023-09-16,21:08:03.000,259,10990098,14605,0,1694898482,13081.71894993999,38.729964090001886,53560.6325496 2023-09-16,21:08:04.000,259,10990100,14765,0,1694898483,13081.79978565999,38.75816060999932,53560.646523840005 2023-09-16,21:08:05.000,259,10990104,14765,0,1694898484,13081.813258279995,38.81455365000147,53560.7024208 2023-09-16,21:08:06.000,259,10990093,14525,0,1694898485,13081.90756662,38.82160278000083,53560.68844656001 2023-09-16,21:08:07.000,259,10990071,14445,0,1694898486,13081.941248169991,38.84275016999891,53560.65351096 2023-09-16,21:08:08.000,259,10990059,14405,0,1694898487,13081.974929719996,38.89914321000106,53560.68145944 2023-09-16,21:08:09.000,259,10990106,14205,0,1694898488,13082.096183299996,38.89914321000106,53560.79325336 2023-09-16,21:08:10.000,259,10990053,14605,0,1694898489,13082.136601159997,38.969634510001924,53560.84915032 2023-09-16,21:08:11.000,259,10990120,14685,0,1694898490,13082.170282710002,38.98373277000064,53560.82120184 2023-09-16,21:08:12.000,259,10990102,14805,0,1694898491,13082.177019019997,39.01192928999808,53560.83517608001 2023-09-16,21:08:13.000,259,10990159,14805,0,1694898492,13082.102919609992,39.04717494000215,53560.765304880006 2023-09-16,21:08:14.000,259,10990097,14765,0,1694898493,13082.177019019997,39.06832233000023,53560.85613744001 2023-09-16,21:08:15.000,259,10990061,14445,0,1694898494,13082.230909500002,39.1035679800043,53560.85613744001 2023-09-16,21:08:16.000,259,10990125,14445,0,1694898495,13082.284799979992,39.089469719998306,53560.93998288 2023-09-16,21:08:17.000,259,10990099,14725,0,1694898496,13082.291536290002,39.08242058999895,53560.95395712001 2023-09-16,21:08:18.000,259,10990095,14805,0,1694898497,13082.291536290002,39.13176450000174,53560.92600864001 2023-09-16,21:08:19.000,259,10990105,14605,0,1694898498,13082.325217839993,39.138813630001096,53560.981905600005 2023-09-16,21:08:20.000,259,10990116,14685,0,1694898499,13082.352163080002,39.16701014999853,53560.96094424 2023-09-16,21:08:21.000,259,10990085,14525,0,1694898500,13082.345426769993,39.15996101999917,53560.981905600005 2023-09-16,21:08:22.000,259,10990082,14445,0,1694898501,13082.358899389998,39.195206670003245,53560.89107304 2023-09-16,21:08:23.000,259,10990098,14525,0,1694898502,13082.352163080002,39.20930493000196,53560.912034400004 2023-09-16,21:08:24.000,259,10990141,14405,0,1694898503,13082.446471419993,39.20930493000196,53561.00286696001 2023-09-16,21:08:25.000,259,10990121,14445,0,1694898504,13082.459944039998,39.20930493000196,53561.02382832001 2023-09-16,21:08:26.000,259,10990082,14845,0,1694898505,13082.466680349993,39.25159970999812,53561.051776800006 2023-09-16,21:08:27.000,259,10990084,14485,0,1694898506,13082.446471419993,39.25159970999812,53561.00286696001 2023-09-16,21:08:28.000,259,10990105,14645,0,1694898507,13082.466680349993,39.29389449000155,53560.99587984 2023-09-16,21:08:29.000,259,10990126,14565,0,1694898508,13082.486889279993,39.27979623000283,53561.07273816001 2023-09-16,21:08:30.000,259,10990100,14645,0,1694898509,13082.540779759998,39.329140139998344,53561.06575104 2023-09-16,21:08:31.000,259,10990101,14485,0,1694898510,13082.527307139993,39.34323840000434,53561.11466088 2023-09-16,21:08:32.000,259,10990117,14405,0,1694898511,13082.540779759998,39.322091009998985,53561.06575104 2023-09-16,21:08:33.000,259,10990069,14485,0,1694898512,13082.628351789994,39.329140139998344,53561.14260936001 2023-09-16,21:08:34.000,259,10990086,14365,0,1694898513,13082.71592381999,39.378484050001134,53561.12164800001 2023-09-16,21:08:35.000,259,10990086,14405,0,1694898514,13082.709187509994,39.378484050001134,53561.14260936001 2023-09-16,21:08:36.000,259,10990103,14885,0,1694898515,13082.742869059999,39.35733666000306,53561.09369952001 2023-09-16,21:08:37.000,259,10990110,14405,0,1694898516,13082.722660129999,39.38553318000049,53561.04478968001 2023-09-16,21:08:38.000,259,10990108,14485,0,1694898517,13082.769814299994,39.39258230999985,53561.079725280004 2023-09-16,21:08:39.000,259,10990079,14645,0,1694898518,13082.86412264,39.364385790002416,53561.219467680006 2023-09-16,21:08:40.000,259,10990157,14765,0,1694898519,13082.89780418999,39.35733666000306,53561.219467680006 2023-09-16,21:08:41.000,259,10990081,14725,0,1694898520,13082.91801311999,39.3361892699977,53561.23344192 2023-09-16,21:08:42.000,259,10990083,14685,0,1694898521,13082.931485739995,39.322091009998985,53561.21248056001 2023-09-16,21:08:43.000,259,10990084,14685,0,1694898522,13082.85738632999,39.35733666000306,53561.079725280004 2023-09-16,21:08:44.000,259,10990103,14605,0,1694898523,13082.870858949995,39.30094362000091,53561.17055784001 2023-09-16,21:08:45.000,259,10990106,14645,0,1694898524,13082.89780418999,39.28684536000219,53561.18453208 2023-09-16,21:08:46.000,259,10990106,14525,0,1694898525,13082.93822204999,39.26569797000411,53561.21248056001 2023-09-16,21:08:47.000,259,10990118,14285,0,1694898526,13082.88433157,39.24455057999876,53561.21248056001 2023-09-16,21:08:48.000,259,10990112,14485,0,1694898527,13082.911276809995,39.24455057999876,53561.23344192 2023-09-16,21:08:49.000,259,10990081,14205,0,1694898528,13082.94495836,39.202255800002604,53561.31030024001 2023-09-16,21:08:50.000,259,10990115,14325,0,1694898529,13082.94495836,39.17405927999789,53561.24042904001 2023-09-16,21:08:51.000,259,10990140,14565,0,1694898530,13082.92474943,39.15996101999917,53561.268377520006 2023-09-16,21:08:52.000,259,10990103,14885,0,1694898531,13082.95843097999,39.145862760000455,53561.21248056001 2023-09-16,21:08:53.000,259,10990096,14845,0,1694898532,13082.85738632999,39.06832233000023,53561.18453208 2023-09-16,21:08:54.000,259,10990104,14685,0,1694898533,13082.9045405,39.05422407000151,53561.10767376 2023-09-16,21:08:55.000,259,10990089,14765,0,1694898534,13082.931485739995,38.969634510001924,53561.21248056001 2023-09-16,21:08:56.000,259,10990106,14805,0,1694898535,13082.93822204999,38.93438885999785,53561.21248056001 2023-09-16,21:08:57.000,259,10990036,14685,0,1694898536,13082.92474943,38.87799582000298,53561.219467680006 2023-09-16,21:08:58.000,259,10990082,14765,0,1694898537,13082.93822204999,38.86389756000426,53561.14260936001 2023-09-16,21:08:59.000,259,10990105,14645,0,1694898538,13082.94495836,38.84275016999891,53561.219467680006 2023-09-16,21:09:00.000,259,10990078,14445,0,1694898539,13082.911276809995,38.80750452000211,53561.149596480005 2023-09-16,21:09:01.000,259,10990115,14525,0,1694898540,13082.93822204999,38.76520973999868,53561.13562224 2023-09-16,21:09:02.000,259,10990111,14445,0,1694898541,13082.911276809995,38.744062350000604,53561.0168412 2023-09-16,21:09:03.000,259,10990085,14525,0,1694898542,13082.891067879995,38.72291496000253,53560.98889272 2023-09-16,21:09:04.000,259,10990110,14605,0,1694898543,13082.95843097999,38.72291496000253,53561.0867124 2023-09-16,21:09:05.000,259,10990113,14525,0,1694898544,13083.052739319995,38.65947279000102,53561.198506320005 2023-09-16,21:09:06.000,259,10990124,14485,0,1694898545,13083.06621194,38.62422714000422,53561.17754496 2023-09-16,21:09:07.000,259,10990102,14685,0,1694898546,13083.07968455999,38.6453745300023,53561.12863512 2023-09-16,21:09:08.000,259,10990078,14805,0,1694898547,13082.99884883999,38.65242366000166,53561.0867124 2023-09-16,21:09:09.000,259,10990106,14485,0,1694898548,13083.04600301,38.58898149000015,53561.11466088 2023-09-16,21:09:10.000,259,10990101,14445,0,1694898549,13083.072948249996,38.61012887999823,53561.10767376 2023-09-16,21:09:11.000,259,10990068,14565,0,1694898550,13083.12010241999,38.560784970002715,53561.198506320005 2023-09-16,21:09:12.000,259,10990108,14605,0,1694898551,13083.1066298,38.57488323000143,53561.12863512 2023-09-16,21:09:13.000,259,10990070,14645,0,1694898552,13083.12010241999,38.560784970002715,53561.14260936001 2023-09-16,21:09:14.000,259,10990076,14285,0,1694898553,13083.133575039996,38.518490189999284,53561.149596480005 2023-09-16,21:09:15.000,259,10990074,14365,0,1694898554,13083.16725659,38.504391930000565,53561.19151920001 2023-09-16,21:09:16.000,259,10990123,14725,0,1694898555,13083.16725659,38.518490189999284,53561.1565836 2023-09-16,21:09:17.000,259,10990121,14805,0,1694898556,13083.194201829996,38.49029367000185,53561.17055784001 2023-09-16,21:09:18.000,259,10990115,14485,0,1694898557,13083.180729209991,38.497342800001206,53561.079725280004 2023-09-16,21:09:19.000,259,10990094,14365,0,1694898558,13083.200938139991,38.511441059999925,53561.12863512 2023-09-16,21:09:20.000,259,10990099,14325,0,1694898559,13083.207674450001,38.532588449998,53561.11466088 2023-09-16,21:09:21.000,259,10990102,14365,0,1694898560,13083.254828619996,38.455048019997776,53561.20549344 2023-09-16,21:09:22.000,259,10990116,14645,0,1694898561,13083.295246479996,38.46914628000377,53561.21248056001 2023-09-16,21:09:23.000,259,10990087,14365,0,1694898562,13083.200938139991,38.44094975999906,53561.19151920001 2023-09-16,21:09:24.000,259,10990105,14965,0,1694898563,13083.221147069991,38.3986549800029,53561.17754496 2023-09-16,21:09:25.000,259,10990038,14445,0,1694898564,13083.234619689996,38.41980237000098,53561.20549344 2023-09-16,21:09:26.000,259,10990063,14365,0,1694898565,13083.234619689996,38.377507590004825,53561.21248056001 2023-09-16,21:09:27.000,259,10990101,14485,0,1694898566,13083.16725659,38.335212810001394,53561.13562224 2023-09-16,21:09:28.000,259,10990093,14565,0,1694898567,13083.160520279991,38.36340932999883,53561.14260936001 2023-09-16,21:09:29.000,259,10990097,14485,0,1694898568,13083.214410759996,38.30701629000396,53561.2264548 2023-09-16,21:09:30.000,259,10990110,14725,0,1694898569,13083.16725659,38.24357412000245,53561.18453208 2023-09-16,21:09:31.000,259,10990110,14805,0,1694898570,13083.1066298,38.25767238000117,53561.198506320005 2023-09-16,21:09:32.000,259,10990091,14525,0,1694898571,13083.08642087,38.25767238000117,53561.13562224 2023-09-16,21:09:33.000,259,10990047,14565,0,1694898572,13083.02579408,38.23652499000309,53561.09369952001 2023-09-16,21:09:34.000,259,10990112,14325,0,1694898573,13083.04600301,38.25767238000117,53561.079725280004 2023-09-16,21:09:35.000,259,10990115,14445,0,1694898574,13083.00558515,38.18013195000094,53561.12863512 2023-09-16,21:09:36.000,259,10990090,14445,0,1694898575,13083.01905776999,38.19423020999966,53561.17754496 2023-09-16,21:09:37.000,259,10990092,14485,0,1694898576,13082.992112529995,38.17308282000158,53561.13562224 2023-09-16,21:09:38.000,259,10990072,14085,0,1694898577,13082.93822204999,38.17308282000158,53561.051776800006 2023-09-16,21:09:39.000,259,10990148,14445,0,1694898578,13082.92474943,38.12373890999879,53561.14260936001 2023-09-16,21:09:40.000,259,10990114,14365,0,1694898579,13082.84391371,38.144886300004146,53561.079725280004 2023-09-16,21:09:41.000,259,10990069,14405,0,1694898580,13082.83717739999,38.102591520000715,53561.03780256 2023-09-16,21:09:42.000,259,10990095,14685,0,1694898581,13082.790023229994,38.144886300004146,53561.02382832001 2023-09-16,21:09:43.000,259,10990131,14405,0,1694898582,13082.80349585,38.12373890999879,53561.10767376 2023-09-16,21:09:44.000,259,10990087,14485,0,1694898583,13082.810232159994,38.12373890999879,53561.149596480005 2023-09-16,21:09:45.000,259,10990036,14525,0,1694898584,13082.80349585,38.088493260002,53561.17055784001 2023-09-16,21:09:46.000,259,10990105,14565,0,1694898585,13082.75634167999,38.088493260002,53561.11466088 2023-09-16,21:09:47.000,259,10990077,14325,0,1694898586,13082.73613274999,38.109640650000074,53561.149596480005 2023-09-16,21:09:48.000,259,10990102,14605,0,1694898587,13082.614879169989,38.13078803999815,53561.04478968001 2023-09-16,21:09:49.000,259,10990058,14445,0,1694898588,13082.621615479999,38.144886300004146,53561.051776800006 2023-09-16,21:09:50.000,259,10990101,14085,0,1694898589,13082.641824409999,38.151935430003505,53561.06575104 2023-09-16,21:09:51.000,259,10990166,14405,0,1694898590,13082.520570829998,38.12373890999879,53560.96793136 2023-09-16,21:09:52.000,259,10990057,14405,0,1694898591,13082.567724999994,38.144886300004146,53561.100686640006 2023-09-16,21:09:53.000,259,10990111,14205,0,1694898592,13082.547516069993,38.102591520000715,53561.04478968001 2023-09-16,21:09:54.000,259,10990103,14525,0,1694898593,13082.581197619998,38.102591520000715,53561.0867124 2023-09-16,21:09:55.000,259,10990046,14365,0,1694898594,13082.527307139993,38.109640650000074,53561.09369952001 2023-09-16,21:09:56.000,259,10990099,14565,0,1694898595,13082.426262489993,38.102591520000715,53561.00985408 2023-09-16,21:09:57.000,259,10990146,14565,0,1694898596,13082.358899389998,38.088493260002,53560.94697 2023-09-16,21:09:58.000,259,10990097,14245,0,1694898597,13082.325217839993,38.13783717000479,53560.94697 2023-09-16,21:09:59.000,259,10990080,14445,0,1694898598,13082.412789870003,38.144886300004146,53560.96793136 2023-09-16,21:10:00.000,259,10990049,14485,0,1694898599,13082.372372010002,38.16603369000222,53560.93998288 2023-09-16,21:10:01.000,259,10990145,14365,0,1694898600,13082.325217839993,38.11668977999943,53560.91902152 2023-09-16,21:10:02.000,259,10990061,14685,0,1694898601,13082.352163080002,38.13783717000479,53560.93998288 2023-09-16,21:10:03.000,259,10990080,14525,0,1694898602,13082.244382119992,38.16603369000222,53560.814214720005 2023-09-16,21:10:04.000,259,10990090,14605,0,1694898603,13082.257854739997,38.1871810800003,53560.87709880001 2023-09-16,21:10:05.000,259,10990099,14605,0,1694898604,13082.224173189992,38.151935430003505,53560.87011168 2023-09-16,21:10:06.000,259,10990077,14405,0,1694898605,13082.230909500002,38.21537759999774,53560.83517608001 2023-09-16,21:10:07.000,259,10990091,14565,0,1694898606,13082.190491640002,38.22242673000437,53560.77927912 2023-09-16,21:10:08.000,259,10990115,14245,0,1694898607,13082.156810089997,38.26472151000053,53560.78626624001 2023-09-16,21:10:09.000,259,10990094,14365,0,1694898608,13082.197227949997,38.25767238000117,53560.80024048 2023-09-16,21:10:10.000,259,10990130,14405,0,1694898609,13082.183755329992,38.271770639999886,53560.863124560005 2023-09-16,21:10:11.000,259,10990135,14445,0,1694898610,13082.183755329992,38.29291802999796,53560.84915032 2023-09-16,21:10:12.000,259,10990091,14485,0,1694898611,13082.143337469992,38.2999671600046,53560.75831776001 2023-09-16,21:10:13.000,259,10990083,14445,0,1694898612,13082.069238060001,38.335212810001394,53560.744343520004 2023-09-16,21:10:14.000,259,10990089,14885,0,1694898613,13082.055765439996,38.384556720004184,53560.695433680004 2023-09-16,21:10:15.000,259,10990117,14165,0,1694898614,13082.055765439996,38.384556720004184,53560.716395040006 2023-09-16,21:10:16.000,259,10990111,14685,0,1694898615,13082.022083889991,38.46209715000441,53560.70940792001 2023-09-16,21:10:17.000,259,10990114,14565,0,1694898616,13082.001874959991,38.504391930000565,53560.72338216 2023-09-16,21:10:18.000,259,10990088,14765,0,1694898617,13081.974929719996,38.546686710003996,53560.61158824 2023-09-16,21:10:19.000,259,10990073,14765,0,1694898618,13082.015347579996,38.553735840003355,53560.67447232 2023-09-16,21:10:20.000,259,10990041,14485,0,1694898619,13081.981666029991,38.57488323000143,53560.5626784 2023-09-16,21:10:21.000,259,10990095,14685,0,1694898620,13081.94798448,38.617178010004864,53560.58363976 2023-09-16,21:10:22.000,259,10990102,14245,0,1694898621,13081.921039239991,38.70176757000445,53560.50678144 2023-09-16,21:10:23.000,259,10990082,14445,0,1694898622,13081.86041244999,38.72291496000253,53560.4928072 2023-09-16,21:10:24.000,259,10990099,14365,0,1694898623,13081.92777555,38.744062350000604,53560.548704160006 2023-09-16,21:10:25.000,259,10990105,14365,0,1694898624,13081.894093999996,38.744062350000604,53560.548704160006 2023-09-16,21:10:26.000,259,10990098,14525,0,1694898625,13081.833467209995,38.786357130004035,53560.49979432001 2023-09-16,21:10:27.000,259,10990106,14885,0,1694898626,13081.76610411,38.80045539000275,53560.47184584001 2023-09-16,21:10:28.000,259,10990076,14485,0,1694898627,13081.72568625,38.779308000004676,53560.48582008 2023-09-16,21:10:29.000,259,10990079,14885,0,1694898628,13081.66505946,38.82160278000083,53560.4578716 2023-09-16,21:10:30.000,259,10990065,14525,0,1694898629,13081.64485053,38.8568484300049,53560.45088448001 2023-09-16,21:10:31.000,259,10990102,14365,0,1694898630,13081.671795769995,38.84979929999827,53560.41594888 2023-09-16,21:10:32.000,259,10990078,14525,0,1694898631,13081.61790528999,38.84979929999827,53560.381013280006 2023-09-16,21:10:33.000,259,10990058,14525,0,1694898632,13081.59769635999,38.86389756000426,53560.36703904 2023-09-16,21:10:34.000,259,10990127,14525,0,1694898633,13081.590960049994,38.87799582000298,53560.42293600001 2023-09-16,21:10:35.000,259,10990043,14165,0,1694898634,13081.570751119994,38.8568484300049,53560.39498752 2023-09-16,21:10:36.000,259,10990092,14445,0,1694898635,13081.489915399994,38.87094669000362,53560.3880004 2023-09-16,21:10:37.000,259,10990108,14285,0,1694898636,13081.409079679994,38.88504495000234,53560.30415496001 2023-09-16,21:10:38.000,259,10990085,14725,0,1694898637,13081.301298719998,38.8568484300049,53560.26921936 2023-09-16,21:10:39.000,259,10990099,14165,0,1694898638,13081.321507649998,38.87799582000298,53560.33210344001 2023-09-16,21:10:40.000,259,10990090,14005,0,1694898639,13081.281089789998,38.89914321000106,53560.36703904 2023-09-16,21:10:41.000,259,10990116,14525,0,1694898640,13081.281089789998,38.82160278000083,53560.30415496001 2023-09-16,21:10:42.000,259,10990066,14565,0,1694898641,13081.220462999998,38.8568484300049,53560.30415496001 2023-09-16,21:10:43.000,259,10990114,14445,0,1694898642,13081.112682040002,38.8568484300049,53560.17139968 2023-09-16,21:10:44.000,259,10990121,14405,0,1694898643,13081.092473110002,38.84275016999891,53560.23428376001 2023-09-16,21:10:45.000,259,10990104,14765,0,1694898644,13081.052055250002,38.82865191000019,53560.19934816 2023-09-16,21:10:46.000,259,10990087,14445,0,1694898645,13081.018373699997,38.793406260003394,53560.213322400006 2023-09-16,21:10:47.000,259,10990086,14405,0,1694898646,13080.944274289992,38.77225886999804,53560.16441256001 2023-09-16,21:10:48.000,259,10990105,14645,0,1694898647,13080.883647499992,38.76520973999868,53560.08755424001 2023-09-16,21:10:49.000,259,10990045,14445,0,1694898648,13080.944274289992,38.66652192000038,53560.13646408001 2023-09-16,21:10:50.000,259,10990070,14565,0,1694898649,13080.870174880001,38.63832540000294,53560.11550272001 2023-09-16,21:10:51.000,259,10990123,14405,0,1694898650,13080.836493329996,38.518490189999284,53560.094541360006 2023-09-16,21:10:52.000,259,10990087,14725,0,1694898651,13080.755657609996,38.504391930000565,53560.1085156 2023-09-16,21:10:53.000,259,10990102,14205,0,1694898652,13080.64787665,38.4339006299997,53560.024670160004 2023-09-16,21:10:54.000,259,10990070,14485,0,1694898653,13080.56030461999,38.35636019999947,53559.96178608 2023-09-16,21:10:55.000,259,10990054,14565,0,1694898654,13080.56030461999,38.29291802999796,53559.95479896 2023-09-16,21:10:56.000,259,10990131,14525,0,1694898655,13080.48620521,38.20832846999838,53559.98274744 2023-09-16,21:10:57.000,259,10990107,14285,0,1694898656,13080.36495163,38.158984560002864,53559.905889120004 2023-09-16,21:10:58.000,259,10990113,14445,0,1694898657,13080.33800638999,38.088493260002,53559.9338376 2023-09-16,21:10:59.000,259,10990139,14605,0,1694898658,13080.331270079994,38.00390370000241,53559.94781184001 2023-09-16,21:11:00.000,259,10990042,14245,0,1694898659,13080.203280189999,37.89111761999811,53559.8639664 2023-09-16,21:11:01.000,259,10990100,14565,0,1694898660,13080.115708159989,37.8417737100026,53559.8639664 2023-09-16,21:11:02.000,259,10990109,14245,0,1694898661,13080.021399819998,37.7289876299983,53559.808069440005 2023-09-16,21:11:03.000,259,10990079,14605,0,1694898662,13079.900146239997,37.644398069998715,53559.80108232001 2023-09-16,21:11:04.000,259,10990059,14725,0,1694898663,13079.900146239997,37.58800503000384,53559.87095352001 2023-09-16,21:11:05.000,259,10990064,14445,0,1694898664,13079.839519449997,37.503415470004256,53559.88492776 2023-09-16,21:11:06.000,259,10990107,14325,0,1694898665,13079.731738490002,37.3835802600006,53559.88492776 2023-09-16,21:11:07.000,259,10990122,14605,0,1694898666,13079.603748599991,37.30603983000037,53559.80108232001 2023-09-16,21:11:08.000,259,10990095,14365,0,1694898667,13079.570067050001,37.22145027000079,53559.78710808 2023-09-16,21:11:09.000,259,10990093,14365,0,1694898668,13079.495967639996,37.115713320003124,53559.77313384 2023-09-16,21:11:10.000,259,10990136,14605,0,1694898669,13079.4690224,37.066369410000334,53559.78012096001 2023-09-16,21:11:11.000,259,10990071,14525,0,1694898670,13079.36797775,36.98177985000075,53559.67531416 2023-09-16,21:11:12.000,259,10990079,14565,0,1694898671,13079.34103250999,36.876042900003085,53559.77313384 2023-09-16,21:11:13.000,259,10990094,14485,0,1694898672,13079.32082357999,36.73506030000135,53559.68230128001 2023-09-16,21:11:14.000,259,10990113,14285,0,1694898673,13079.334296199995,36.68571638999856,53559.724224 2023-09-16,21:11:15.000,259,10990049,14605,0,1694898674,13079.28714203,36.594077699999616,53559.70326264001 2023-09-16,21:11:16.000,259,10990032,14445,0,1694898675,13079.22651524,36.50948814000003,53559.64736568 2023-09-16,21:11:17.000,259,10990047,14565,0,1694898676,13079.132206899994,36.424898580000445,53559.542558880006 2023-09-16,21:11:18.000,259,10990088,14525,0,1694898677,13079.16588845,36.375554669997655,53559.58448160001 2023-09-16,21:11:19.000,259,10990122,14605,0,1694898678,13079.213042619995,36.30506337000406,53559.66133992001 2023-09-16,21:11:20.000,259,10990086,14445,0,1694898679,13079.23998785999,36.185228160000406,53559.64736568 2023-09-16,21:11:21.000,259,10990042,14685,0,1694898680,13079.28040571999,36.12883511999826,53559.66832704 2023-09-16,21:11:22.000,259,10990045,14445,0,1694898681,13079.314087269995,36.072442080003384,53559.66832704 2023-09-16,21:11:23.000,259,10990096,14285,0,1694898682,13079.2669331,35.9878525200038,53559.570507360004 2023-09-16,21:11:24.000,259,10990129,14565,0,1694898683,13079.314087269995,35.966705129998445,53559.60544296 2023-09-16,21:11:25.000,259,10990081,14525,0,1694898684,13079.354505129995,35.91031209000357,53559.59845584 2023-09-16,21:11:26.000,259,10990083,14405,0,1694898685,13079.374714059995,35.846869920002064,53559.61243008001 2023-09-16,21:11:27.000,259,10990091,14205,0,1694898686,13079.435340849996,35.839820790002705,53559.549546 2023-09-16,21:11:28.000,259,10990083,14285,0,1694898687,13079.475758709996,35.74818210000376,53559.542558880006 2023-09-16,21:11:29.000,259,10990082,14485,0,1694898688,13079.590275980001,35.7411329700044,53559.62640432 2023-09-16,21:11:30.000,259,10990103,14205,0,1694898689,13079.630693840001,35.71293644999969,53559.521597520004 2023-09-16,21:11:31.000,259,10990074,14285,0,1694898690,13079.711529560002,35.663592540004174,53559.542558880006 2023-09-16,21:11:32.000,259,10990061,14725,0,1694898691,13079.711529560002,35.656543410004815,53559.50063616 2023-09-16,21:11:33.000,259,10990100,14485,0,1694898692,13079.738474799997,35.64949427999818,53559.48666192 2023-09-16,21:11:34.000,259,10990109,14245,0,1694898693,13079.805837899992,35.6283468900001,53559.521597520004 2023-09-16,21:11:35.000,259,10990093,14445,0,1694898694,13079.879937309997,35.6283468900001,53559.591468720006 2023-09-16,21:11:36.000,259,10990046,14365,0,1694898695,13079.954036720002,35.614248630001384,53559.68230128001 2023-09-16,21:11:37.000,259,10990091,14205,0,1694898696,13080.014663509988,35.557855589999235,53559.6543528 2023-09-16,21:11:38.000,259,10990066,14525,0,1694898697,13080.014663509988,35.57195384999795,53559.6194172 2023-09-16,21:11:39.000,259,10990057,14205,0,1694898698,13080.135917089989,35.557855589999235,53559.70326264001 2023-09-16,21:11:40.000,259,10990119,14325,0,1694898699,13080.156126019989,35.53670820000116,53559.724224 2023-09-16,21:11:41.000,259,10990095,14405,0,1694898700,13080.176334949989,35.54375733000052,53559.71723688 2023-09-16,21:11:42.000,259,10990055,14485,0,1694898701,13080.230225429994,35.550806459999876,53559.689288400004 2023-09-16,21:11:43.000,259,10990048,14645,0,1694898702,13080.304324839999,35.564904719998594,53559.724224 2023-09-16,21:11:44.000,259,10990074,14325,0,1694898703,13080.35821531999,35.57195384999795,53559.75217248001 2023-09-16,21:11:45.000,259,10990092,14285,0,1694898704,13080.492941519995,35.557855589999235,53559.83601792 2023-09-16,21:11:46.000,259,10990091,14605,0,1694898705,13080.51988675999,35.557855589999235,53559.77313384 2023-09-16,21:11:47.000,259,10990101,14525,0,1694898706,13080.614195099995,35.58605211000395,53559.82903080001 2023-09-16,21:11:48.000,259,10990071,14525,0,1694898707,13080.62766772,35.58605211000395,53559.77313384 2023-09-16,21:11:49.000,259,10990115,14445,0,1694898708,13080.715239749996,35.614248630001384,53559.81505656 2023-09-16,21:11:50.000,259,10990052,14885,0,1694898709,13080.823020709991,35.58605211000395,53559.808069440005 2023-09-16,21:11:51.000,259,10990101,14485,0,1694898710,13080.924065359992,35.63539601999946,53559.89191488 2023-09-16,21:11:52.000,259,10990044,14365,0,1694898711,13081.018373699997,35.64244514999882,53559.87095352001 2023-09-16,21:11:53.000,259,10990033,14765,0,1694898712,13081.126154659993,35.656543410004815,53559.9338376 2023-09-16,21:11:54.000,259,10990085,14485,0,1694898713,13081.328243959993,35.67064167000353,53560.10152848 2023-09-16,21:11:55.000,259,10990049,14485,0,1694898714,13081.415815989989,35.663592540004174,53560.11550272001 2023-09-16,21:11:56.000,259,10990077,14205,0,1694898715,13081.550542189994,35.68473993000225,53560.1085156 2023-09-16,21:11:57.000,259,10990063,14365,0,1694898716,13081.64485053,35.67064167000353,53560.03165728 2023-09-16,21:11:58.000,259,10990116,14565,0,1694898717,13081.813258279995,35.71293644999969,53560.15043832 2023-09-16,21:11:59.000,259,10990125,14485,0,1694898718,13081.98840234,35.74818210000376,53560.262232240006 2023-09-16,21:12:00.000,259,10990055,14685,0,1694898719,13082.163546399992,35.76228036000248,53560.32511632 2023-09-16,21:12:01.000,259,10990078,14765,0,1694898720,13082.325217839993,35.783427750000556,53560.429923120006 2023-09-16,21:12:02.000,259,10990097,14405,0,1694898721,13082.493625589988,35.80457513999863,53560.44389736 2023-09-16,21:12:03.000,259,10990117,14805,0,1694898722,13082.601406549999,35.81162426999799,53560.43691024 2023-09-16,21:12:04.000,259,10990150,14525,0,1694898723,13082.78328692,35.86096818000078,53560.49979432001 2023-09-16,21:12:05.000,259,10990097,14565,0,1694898724,13082.951694669995,35.86801731000014,53560.59062688001 2023-09-16,21:12:06.000,259,10990116,14445,0,1694898725,13083.07968455999,35.8750664399995,53560.56966552001 2023-09-16,21:12:07.000,259,10990074,14565,0,1694898726,13083.214410759996,35.959655999999086,53560.52075568001 2023-09-16,21:12:08.000,259,10990100,14725,0,1694898727,13083.369345890002,35.9878525200038,53560.62556248 2023-09-16,21:12:09.000,259,10990105,14485,0,1694898728,13083.632061980003,36.058343820004666,53560.68844656001 2023-09-16,21:12:10.000,259,10990094,14365,0,1694898729,13083.793733419989,36.07949121000274,53560.82818896 2023-09-16,21:12:11.000,259,10990104,14645,0,1694898730,13083.948668549994,36.10768773000018,53560.83517608001 2023-09-16,21:12:12.000,259,10990140,14205,0,1694898731,13084.14402154,36.15703164000297,53560.82818896 2023-09-16,21:12:13.000,259,10990062,14485,0,1694898732,13084.272011429995,36.206375549998484,53560.82120184 2023-09-16,21:12:14.000,259,10990123,14645,0,1694898733,13084.474100729996,36.21342467999784,53560.87011168 2023-09-16,21:12:15.000,259,10990104,14925,0,1694898734,13084.696398959997,36.29096510999807,53561.00286696001 2023-09-16,21:12:16.000,259,10990107,14525,0,1694898735,13084.871543019988,36.298014240004704,53561.0867124 2023-09-16,21:12:17.000,259,10990113,14765,0,1694898736,13085.060159699999,36.29096510999807,53561.17055784001 2023-09-16,21:12:18.000,259,10990106,14205,0,1694898737,13085.22183114,36.32621076000214,53561.19151920001 2023-09-16,21:12:19.000,259,10990097,14445,0,1694898738,13085.40371151,36.39670206000301,53561.30331312 2023-09-16,21:12:20.000,259,10990111,14605,0,1694898739,13085.60580081,36.424898580000445,53561.32427448 2023-09-16,21:12:21.000,259,10990066,14365,0,1694898740,13085.774208559997,36.467193360003876,53561.366197200005 2023-09-16,21:12:22.000,259,10990088,14485,0,1694898741,13085.989770480002,36.50243901000067,53561.40811992001 2023-09-16,21:12:23.000,259,10990062,14525,0,1694898742,13086.063869889993,36.53063552999811,53561.35222296 2023-09-16,21:12:24.000,259,10990112,14365,0,1694898743,13086.313113359989,36.57293031000154,53561.54786232001 2023-09-16,21:12:25.000,259,10990068,14805,0,1694898744,13086.48152111,36.594077699999616,53561.652669120005 2023-09-16,21:12:26.000,259,10990154,14445,0,1694898745,13086.70381934,36.58702857000026,53561.67363048001 2023-09-16,21:12:27.000,259,10990094,14845,0,1694898746,13086.878963399991,36.62227422000433,53561.79939864 2023-09-16,21:12:28.000,259,10990113,14445,0,1694898747,13087.067580080002,36.608175959998334,53561.84830848 2023-09-16,21:12:29.000,259,10990075,14605,0,1694898748,13087.141679489992,36.63637248000305,53561.86228272001 2023-09-16,21:12:30.000,259,10990101,14605,0,1694898749,13087.303350929993,36.643421610002406,53561.91119256001 2023-09-16,21:12:31.000,259,10990080,14445,0,1694898750,13087.471758679989,36.69276551999792,53562.04394784 2023-09-16,21:12:32.000,259,10990074,14605,0,1694898751,13087.579539639999,36.72096204000263,53562.036960720005 2023-09-16,21:12:33.000,259,10990111,14685,0,1694898752,13087.77489262999,36.74915856000007,53562.14176752 2023-09-16,21:12:34.000,259,10990082,14565,0,1694898753,13087.96350931,36.76325681999879,53562.204651600005 2023-09-16,21:12:35.000,259,10990094,14645,0,1694898754,13087.98371824,36.840797249999014,53562.14875464001 2023-09-16,21:12:36.000,259,10990073,14405,0,1694898755,13088.165598610001,36.85489550999773,53562.28849704 2023-09-16,21:12:37.000,259,10990104,14365,0,1694898756,13088.266643260002,36.883092030002445,53562.274522800006 2023-09-16,21:12:38.000,259,10990146,14405,0,1694898757,13088.381160529992,36.91833767999924,53562.31644552001 2023-09-16,21:12:39.000,259,10990094,14445,0,1694898758,13088.549568279988,36.98882898000011,53562.43522656001 2023-09-16,21:12:40.000,259,10990096,14845,0,1694898759,13088.717976029999,36.98882898000011,53562.50509776 2023-09-16,21:12:41.000,259,10990061,14885,0,1694898760,13088.758393889999,37.02407463000418,53562.491123520005 2023-09-16,21:12:42.000,259,10990103,14645,0,1694898761,13088.8998564,37.07341853999969,53562.588943200004 2023-09-16,21:12:43.000,259,10990087,14405,0,1694898762,13088.98069212,37.15800809999928,53562.50509776 2023-09-16,21:12:44.000,259,10990087,14725,0,1694898763,13089.108682009995,37.17915549000463,53562.61689168 2023-09-16,21:12:45.000,259,10990071,14725,0,1694898764,13089.24340821,37.26374505000422,53562.64484016 2023-09-16,21:12:46.000,259,10990070,14685,0,1694898765,13089.391607029997,37.284892440002295,53562.74964696001 2023-09-16,21:12:47.000,259,10990059,14725,0,1694898766,13089.425288580002,37.35538374000316,53562.71471136 2023-09-16,21:12:48.000,259,10990060,14285,0,1694898767,13089.620641569993,37.3835802600006,53562.85445376 2023-09-16,21:12:49.000,259,10990107,14885,0,1694898768,13089.688004670003,37.42587504000403,53562.84746664001 2023-09-16,21:12:50.000,259,10990091,14485,0,1694898769,13089.849676109989,37.461120690000826,53563.00118328 2023-09-16,21:12:51.000,259,10990107,14525,0,1694898770,13089.903566589994,37.524562860002334,53563.043106000005 2023-09-16,21:12:52.000,259,10990058,14565,0,1694898771,13089.957457069999,37.53866112000105,53563.043106000005 2023-09-16,21:12:53.000,259,10990084,14845,0,1694898772,13089.997874929999,37.63029981,53563.03611888001 2023-09-16,21:12:54.000,259,10990113,14325,0,1694898773,13090.09218326999,37.67259459000343,53563.07105448 2023-09-16,21:12:55.000,259,10990133,14485,0,1694898774,13090.186491609995,37.750135020003654,53563.12695144 2023-09-16,21:12:56.000,259,10990095,14205,0,1694898775,13090.368371979996,37.77833154000109,53563.2876552 2023-09-16,21:12:57.000,259,10990072,14565,0,1694898776,13090.415526149991,37.8417737100026,53563.329577920005 2023-09-16,21:12:58.000,259,10990061,14445,0,1694898777,13090.455944009991,37.919314140002825,53563.43438472 2023-09-16,21:12:59.000,259,10990105,14605,0,1694898778,13090.415526149991,37.96160891999898,53563.37150064001 2023-09-16,21:13:00.000,259,10990103,14605,0,1694898779,13090.523307110001,38.046198479998566,53563.448358960006 2023-09-16,21:13:01.000,259,10990112,14765,0,1694898780,13090.530043419996,38.13078803999815,53563.51124304 2023-09-16,21:13:02.000,259,10990039,14685,0,1694898781,13090.489625559996,38.20127933999902,53563.44137184001 2023-09-16,21:13:03.000,259,10990068,14765,0,1694898782,13090.570461279996,38.285868899998604,53563.56015288001 2023-09-16,21:13:04.000,259,10990121,14405,0,1694898783,13090.631088069997,38.34226194000075,53563.62303696 2023-09-16,21:13:05.000,259,10990079,14725,0,1694898784,13090.691714859997,38.4339006299997,53563.64399832 2023-09-16,21:13:06.000,259,10990060,14765,0,1694898785,13090.684978550002,38.49029367000185,53563.70688240001 2023-09-16,21:13:07.000,259,10990080,14605,0,1694898786,13090.658033309992,38.57488323000143,53563.6719468 2023-09-16,21:13:08.000,259,10990109,14485,0,1694898787,13090.684978550002,38.61012887999823,53563.68592104001 2023-09-16,21:13:09.000,259,10990069,14525,0,1694898788,13090.651296999997,38.66652192000038,53563.80470208001 2023-09-16,21:13:10.000,259,10990064,14645,0,1694898789,13090.711923789997,38.744062350000604,53563.79072784 2023-09-16,21:13:11.000,259,10990093,14565,0,1694898790,13090.705187480002,38.779308000004676,53563.87457328001 2023-09-16,21:13:12.000,259,10990082,14365,0,1694898791,13090.691714859997,38.83570103999955,53563.81867632 2023-09-16,21:13:13.000,259,10990078,14725,0,1694898792,13090.698451169992,38.8920940800017,53563.81867632 2023-09-16,21:13:14.000,259,10990097,14405,0,1694898793,13090.745605340002,38.93438885999785,53563.94444448001 2023-09-16,21:13:15.000,259,10990088,14365,0,1694898794,13090.705187480002,38.99783102999936,53563.94444448001 2023-09-16,21:13:16.000,259,10990097,14525,0,1694898795,13090.732132719997,39.018978420004714,53564.01431568 2023-09-16,21:13:17.000,259,10990101,14805,0,1694898796,13090.698451169992,39.04717494000215,53563.951431600006 2023-09-16,21:13:18.000,259,10990080,14685,0,1694898797,13090.691714859997,39.11061711000366,53563.90252176001 2023-09-16,21:13:19.000,259,10990073,14805,0,1694898798,13090.718660099992,39.16701014999853,53563.9863672 2023-09-16,21:13:20.000,259,10990149,14685,0,1694898799,13090.759077959992,39.195206670003245,53564.000341440005 2023-09-16,21:13:21.000,259,10990101,14925,0,1694898800,13090.826441060002,39.20930493000196,53564.1261096 2023-09-16,21:13:22.000,259,10990081,14925,0,1694898801,13090.853386299998,39.20930493000196,53564.1261096 2023-09-16,21:13:23.000,259,10990096,14805,0,1694898802,13090.826441060002,39.28684536000219,53564.119122480006 2023-09-16,21:13:24.000,259,10990106,14565,0,1694898803,13090.866858920002,39.25159970999812,53564.1261096 2023-09-16,21:13:25.000,259,10990143,14605,0,1694898804,13090.873595229998,39.30799275000027,53564.15405808 2023-09-16,21:13:26.000,259,10990089,14525,0,1694898805,13090.900540469993,39.322091009998985,53564.168032320005 2023-09-16,21:13:27.000,259,10990063,14725,0,1694898806,13090.846649990002,39.378484050001134,53564.1261096 2023-09-16,21:13:28.000,259,10990067,14525,0,1694898807,13090.866858920002,39.364385790002416,53564.15405808 2023-09-16,21:13:29.000,259,10990092,14685,0,1694898808,13090.954430949998,39.39258230999985,53564.265852000004 2023-09-16,21:13:30.000,259,10990125,15085,0,1694898809,13090.988112499988,39.420778830004565,53564.23790352001 2023-09-16,21:13:31.000,259,10990111,14605,0,1694898810,13090.961167259993,39.47717186999944,53564.27982624001 2023-09-16,21:13:32.000,259,10990085,14805,0,1694898811,13090.994848809998,39.50536839000415,53564.216942160005 2023-09-16,21:13:33.000,259,10990121,14765,0,1694898812,13090.887067850002,39.53356491000159,53564.20995504001 2023-09-16,21:13:34.000,259,10990096,14445,0,1694898813,13090.940958329993,39.56881055999838,53564.20995504001 2023-09-16,21:13:35.000,259,10990076,14805,0,1694898814,13090.961167259993,39.58290882000438,53564.286813360006 2023-09-16,21:13:36.000,259,10990120,14525,0,1694898815,13091.008321429988,39.597007080003095,53564.32873608001 2023-09-16,21:13:37.000,259,10990054,14725,0,1694898816,13091.001585119993,39.65340011999797,53564.335723200005 2023-09-16,21:13:38.000,259,10990118,14485,0,1694898817,13090.994848809998,39.65340011999797,53564.29380048 2023-09-16,21:13:39.000,259,10990040,14565,0,1694898818,13091.042002979993,39.68159664000268,53564.335723200005 2023-09-16,21:13:40.000,259,10990113,14405,0,1694898819,13090.974639879998,39.68864577000204,53564.3007876 2023-09-16,21:13:41.000,259,10990125,14445,0,1694898820,13090.994848809998,39.730940549998195,53564.286813360006 2023-09-16,21:13:42.000,259,10990080,14285,0,1694898821,13090.988112499988,39.74503881000419,53564.27982624001 2023-09-16,21:13:43.000,259,10990097,14445,0,1694898822,13090.988112499988,39.730940549998195,53564.34271032 2023-09-16,21:13:44.000,259,10990099,14525,0,1694898823,13091.062211909993,39.723891419998836,53564.454504240006 2023-09-16,21:13:45.000,259,10990075,14405,0,1694898824,13091.048739289989,39.70274403000076,53564.42655576001 2023-09-16,21:13:46.000,259,10990098,14125,0,1694898825,13091.075684529998,39.71684228999948,53564.433542880004 2023-09-16,21:13:47.000,259,10990051,14805,0,1694898826,13091.008321429988,39.76618620000227,53564.39162016 2023-09-16,21:13:48.000,259,10990101,14325,0,1694898827,13091.028530359989,39.773235330001626,53564.433542880004 2023-09-16,21:13:49.000,259,10990104,14645,0,1694898828,13091.021794049993,39.75208794000355,53564.48245272 2023-09-16,21:13:50.000,259,10990126,14605,0,1694898829,13091.068948219989,39.74503881000419,53564.46149136 2023-09-16,21:13:51.000,259,10990137,14685,0,1694898830,13091.035266669998,39.75208794000355,53564.5104012 2023-09-16,21:13:52.000,259,10990091,14525,0,1694898831,13091.015057739998,39.71684228999948,53564.42655576001 2023-09-16,21:13:53.000,259,10990096,14605,0,1694898832,13091.035266669998,39.723891419998836,53564.46847848 2023-09-16,21:13:54.000,259,10990060,14925,0,1694898833,13091.062211909993,39.68159664000268,53564.48245272 2023-09-16,21:13:55.000,259,10990136,14525,0,1694898834,13091.001585119993,39.64635098999861,53564.48245272 2023-09-16,21:13:56.000,259,10990089,14845,0,1694898835,13090.988112499988,39.63930185999925,53564.433542880004 2023-09-16,21:13:57.000,259,10990092,14605,0,1694898836,13090.934222019998,39.56881055999838,53564.384633040005 2023-09-16,21:13:58.000,259,10990127,14845,0,1694898837,13090.934222019998,39.547663170000305,53564.39162016 2023-09-16,21:13:59.000,259,10990094,14845,0,1694898838,13090.873595229998,39.57585968999774,53564.44053 2023-09-16,21:14:00.000,259,10990106,14525,0,1694898839,13090.846649990002,39.50536839000415,53564.41956864 2023-09-16,21:14:01.000,259,10990096,14325,0,1694898840,13090.880331539993,39.47012274000008,53564.48943984 2023-09-16,21:14:02.000,259,10990109,14485,0,1694898841,13090.873595229998,39.45602448000136,53564.503414080005 2023-09-16,21:14:03.000,259,10990099,14885,0,1694898842,13090.786023200002,39.427827960003924,53564.44053 2023-09-16,21:14:04.000,259,10990124,14285,0,1694898843,13090.779286889992,39.40668056999857,53564.37764592001 2023-09-16,21:14:05.000,259,10990099,14685,0,1694898844,13090.792759509997,39.3502875300037,53564.433542880004 2023-09-16,21:14:06.000,259,10990104,14885,0,1694898845,13090.799495819992,39.30799275000027,53564.42655576001 2023-09-16,21:14:07.000,259,10990098,14605,0,1694898846,13090.698451169992,39.28684536000219,53564.36367168 2023-09-16,21:14:08.000,259,10990101,14445,0,1694898847,13090.698451169992,39.24455057999876,53564.34271032 2023-09-16,21:14:09.000,259,10990112,14405,0,1694898848,13090.738869029992,39.188157540003886,53564.41258152 2023-09-16,21:14:10.000,259,10990085,14365,0,1694898849,13090.711923789997,39.15996101999917,53564.37764592001 2023-09-16,21:14:11.000,259,10990064,14805,0,1694898850,13090.698451169992,39.16701014999853,53564.39162016 2023-09-16,21:14:12.000,259,10990086,14485,0,1694898851,13090.658033309992,39.11766624000302,53564.30777472001 2023-09-16,21:14:13.000,259,10990103,14565,0,1694898852,13090.610879139997,39.07537145999959,53564.3007876 2023-09-16,21:14:14.000,259,10990078,14405,0,1694898853,13090.590670209996,39.018978420004714,53564.23091640001 2023-09-16,21:14:15.000,259,10990066,14445,0,1694898854,13090.597406519992,39.03307668000343,53564.31476184 2023-09-16,21:14:16.000,259,10990061,14525,0,1694898855,13090.644560690002,38.97668364000128,53564.27982624001 2023-09-16,21:14:17.000,259,10990099,14685,0,1694898856,13090.563724970001,38.93438885999785,53564.3007876 2023-09-16,21:14:18.000,259,10990058,14605,0,1694898857,13090.577197589992,38.906192340000416,53564.23790352001 2023-09-16,21:14:19.000,259,10990102,14765,0,1694898858,13090.583933900001,38.84979929999827,53564.25886488001 2023-09-16,21:14:20.000,259,10990057,14405,0,1694898859,13090.577197589992,38.81455365000147,53564.14707096 2023-09-16,21:14:21.000,259,10990115,14605,0,1694898860,13090.543516040001,38.77225886999804,53564.18899368001 2023-09-16,21:14:22.000,259,10990056,14405,0,1694898861,13090.496361869991,38.744062350000604,53564.15405808 2023-09-16,21:14:23.000,259,10990062,14525,0,1694898862,13090.455944009991,38.71586583000317,53564.07719976 2023-09-16,21:14:24.000,259,10990081,14645,0,1694898863,13090.496361869991,38.687669309998455,53564.168032320005 2023-09-16,21:14:25.000,259,10990087,14845,0,1694898864,13090.42226246,38.70176757000445,53564.18899368001 2023-09-16,21:14:26.000,259,10990097,14685,0,1694898865,13090.435735079991,38.680620179999096,53564.15405808 2023-09-16,21:14:27.000,259,10990146,14485,0,1694898866,13090.455944009991,38.63832540000294,53564.16104520001 2023-09-16,21:14:28.000,259,10990076,14205,0,1694898867,13090.37510828999,38.61012887999823,53564.168032320005 2023-09-16,21:14:29.000,259,10990095,14805,0,1694898868,13090.39531721999,38.57488323000143,53564.119122480006 2023-09-16,21:14:30.000,259,10990098,14525,0,1694898869,13090.37510828999,38.57488323000143,53563.99335432001 2023-09-16,21:14:31.000,259,10990080,14325,0,1694898870,13090.39531721999,38.52553931999864,53564.08418688 2023-09-16,21:14:32.000,259,10990077,14805,0,1694898871,13090.348163049995,38.57488323000143,53564.02828992 2023-09-16,21:14:33.000,259,10990109,14685,0,1694898872,13090.307745189995,38.511441059999925,53564.03527704 2023-09-16,21:14:34.000,259,10990089,14605,0,1694898873,13090.348163049995,38.47619541000313,53563.96540584 2023-09-16,21:14:35.000,259,10990096,14365,0,1694898874,13090.32121781,38.447998889998416,53563.95841872 2023-09-16,21:14:36.000,259,10990099,14605,0,1694898875,13090.287536259995,38.48324454000249,53563.930470240004 2023-09-16,21:14:37.000,259,10990036,15085,0,1694898876,13090.307745189995,38.455048019997776,53563.881560400005 2023-09-16,21:14:38.000,259,10990110,14285,0,1694898877,13090.31448149999,38.47619541000313,53563.90252176001 2023-09-16,21:14:39.000,259,10990093,14445,0,1694898878,13090.267327329995,38.497342800001206,53563.86059904 2023-09-16,21:14:40.000,259,10990045,14645,0,1694898879,13090.28079995,38.49029367000185,53563.79771496 2023-09-16,21:14:41.000,259,10990093,14525,0,1694898880,13090.32121781,38.47619541000313,53563.93745736 2023-09-16,21:14:42.000,259,10990071,15045,0,1694898881,13090.34142674,38.455048019997776,53563.83963768 2023-09-16,21:14:43.000,259,10990118,14405,0,1694898882,13090.247118399995,38.49029367000185,53563.82566344001 2023-09-16,21:14:44.000,259,10990080,14325,0,1694898883,13090.27406363999,38.48324454000249,53563.80470208001 2023-09-16,21:14:45.000,259,10990079,14565,0,1694898884,13090.26059102,38.46209715000441,53563.8116892 2023-09-16,21:14:46.000,259,10990078,14285,0,1694898885,13090.247118399995,38.48324454000249,53563.75579224001 2023-09-16,21:14:47.000,259,10990093,14685,0,1694898886,13090.21343684999,38.48324454000249,53563.664959680005 2023-09-16,21:14:48.000,259,10990030,14885,0,1694898887,13090.25385470999,38.497342800001206,53563.65098544 2023-09-16,21:14:49.000,259,10990056,14605,0,1694898888,13090.29427256999,38.497342800001206,53563.75579224001 2023-09-16,21:14:50.000,259,10990094,14565,0,1694898889,13090.33469042999,38.49029367000185,53563.65797256001 2023-09-16,21:14:51.000,259,10990136,14605,0,1694898890,13090.34142674,38.497342800001206,53563.70688240001 2023-09-16,21:14:52.000,259,10990070,14565,0,1694898891,13090.34142674,38.511441059999925,53563.63002408 2023-09-16,21:14:53.000,259,10990092,14645,0,1694898892,13090.32121781,38.560784970002715,53563.63701120001 2023-09-16,21:14:54.000,259,10990069,14725,0,1694898893,13090.348163049995,38.567834100002074,53563.60906272001 2023-09-16,21:14:55.000,259,10990038,14725,0,1694898894,13090.368371979996,38.567834100002074,53563.69290816 2023-09-16,21:14:56.000,259,10990060,14405,0,1694898895,13090.415526149991,38.546686710003996,53563.65797256001 2023-09-16,21:14:57.000,259,10990076,14525,0,1694898896,13090.388580909996,38.546686710003996,53563.56714000001 2023-09-16,21:14:58.000,259,10990129,14405,0,1694898897,13090.39531721999,38.53963758000464,53563.546178640005 2023-09-16,21:14:59.000,259,10990126,14685,0,1694898898,13090.455944009991,38.53963758000464,53563.58111424 2023-09-16,21:15:00.000,259,10990080,14725,0,1694898899,13090.455944009991,38.567834100002074,53563.546178640005 2023-09-16,21:15:01.000,259,10990110,14405,0,1694898900,13090.489625559996,38.518490189999284,53563.51124304 2023-09-16,21:15:02.000,259,10990078,14285,0,1694898901,13090.489625559996,38.546686710003996,53563.4623332 2023-09-16,21:15:03.000,259,10990091,14645,0,1694898902,13090.489625559996,38.518490189999284,53563.47630744 2023-09-16,21:15:04.000,259,10990070,14565,0,1694898903,13090.577197589992,38.504391930000565,53563.56015288001 2023-09-16,21:15:05.000,259,10990131,14365,0,1694898904,13090.577197589992,38.46914628000377,53563.51124304 2023-09-16,21:15:06.000,259,10990066,14485,0,1694898905,13090.624351760001,38.47619541000313,53563.546178640005 2023-09-16,21:15:07.000,259,10990124,14485,0,1694898906,13090.637824379992,38.4339006299997,53563.4623332 2023-09-16,21:15:08.000,259,10990096,14485,0,1694898907,13090.698451169992,38.4339006299997,53563.5322044 2023-09-16,21:15:09.000,259,10990079,14725,0,1694898908,13090.779286889992,38.36340932999883,53563.51124304 2023-09-16,21:15:10.000,259,10990092,14565,0,1694898909,13090.806232130002,38.35636019999947,53563.4623332 2023-09-16,21:15:11.000,259,10990068,14765,0,1694898910,13090.853386299998,38.34226194000075,53563.50425592 2023-09-16,21:15:12.000,259,10990065,14485,0,1694898911,13090.833177369997,38.34931107000011,53563.30162944001 2023-09-16,21:15:13.000,259,10990083,14765,0,1694898912,13090.940958329993,38.29291802999796,53563.45534608 2023-09-16,21:15:14.000,259,10990082,14325,0,1694898913,13091.035266669998,38.271770639999886,53563.50425592 2023-09-16,21:15:15.000,259,10990128,14925,0,1694898914,13091.075684529998,38.23652499000309,53563.56015288001 2023-09-16,21:15:16.000,259,10990074,14525,0,1694898915,13091.095893459998,38.271770639999886,53563.51823016001 2023-09-16,21:15:17.000,259,10990071,14125,0,1694898916,13091.136311319999,38.22947586000373,53563.45534608 2023-09-16,21:15:18.000,259,10990076,14525,0,1694898917,13091.169992869989,38.22242673000437,53563.42041048001 2023-09-16,21:15:19.000,259,10990099,14365,0,1694898918,13091.29124644999,38.19423020999966,53563.51823016001 2023-09-16,21:15:20.000,259,10990084,14605,0,1694898919,13091.37881848,38.20832846999838,53563.595088480004 2023-09-16,21:15:21.000,259,10990093,14405,0,1694898920,13091.446181579995,38.20832846999838,53563.62303696 2023-09-16,21:15:22.000,259,10990095,14525,0,1694898921,13091.55396253999,38.21537759999774,53563.64399832 2023-09-16,21:15:23.000,259,10990092,14605,0,1694898922,13091.53375360999,38.1871810800003,53563.52521728 2023-09-16,21:15:24.000,259,10990089,14445,0,1694898923,13091.62132564,38.19423020999966,53563.58111424 2023-09-16,21:15:25.000,259,10990084,14325,0,1694898924,13091.655007189991,38.18013195000094,53563.664959680005 2023-09-16,21:15:26.000,259,10990109,14165,0,1694898925,13091.668479809996,38.20127933999902,53563.63002408 2023-09-16,21:15:27.000,259,10990055,14485,0,1694898926,13091.715633979991,38.158984560002864,53563.67893392 2023-09-16,21:15:28.000,259,10990074,14885,0,1694898927,13091.756051839991,38.144886300004146,53563.713869520005 2023-09-16,21:15:29.000,259,10990133,14165,0,1694898928,13091.890778039997,38.13078803999815,53563.72784376001 2023-09-16,21:15:30.000,259,10990072,14525,0,1694898929,13091.944668520002,38.13783717000479,53563.75579224001 2023-09-16,21:15:31.000,259,10990091,14205,0,1694898930,13091.958141139992,38.11668977999943,53563.75579224001 2023-09-16,21:15:32.000,259,10990060,14325,0,1694898931,13091.971613759997,38.102591520000715,53563.65797256001 2023-09-16,21:15:33.000,259,10990125,14525,0,1694898932,13091.985086380002,38.08144413000264,53563.63701120001 2023-09-16,21:15:34.000,259,10990114,14645,0,1694898933,13092.045713170002,38.06734587000392,53563.70688240001 2023-09-16,21:15:35.000,259,10990085,14445,0,1694898934,13092.146757819988,38.053247609997925,53563.79072784 2023-09-16,21:15:36.000,259,10990084,14845,0,1694898935,13092.146757819988,38.046198479998566,53563.8466248 2023-09-16,21:15:37.000,259,10990106,14525,0,1694898936,13092.200648299993,38.01800196000113,53563.85361192001 2023-09-16,21:15:38.000,259,10990085,14685,0,1694898937,13092.241066159993,38.02505109000049,53563.80470208001 2023-09-16,21:15:39.000,259,10990091,14365,0,1694898938,13092.247802469989,37.99685457000305,53563.72784376001 2023-09-16,21:15:40.000,259,10990107,14165,0,1694898939,13092.288220329989,37.9757071799977,53563.79072784 2023-09-16,21:15:41.000,259,10990044,14565,0,1694898940,13092.335374499999,37.96865804999834,53563.81867632 2023-09-16,21:15:42.000,259,10990082,14845,0,1694898941,13092.234329849998,37.9757071799977,53563.762779360004 2023-09-16,21:15:43.000,259,10990073,14445,0,1694898942,13092.220857229993,37.95455978999962,53563.85361192001 2023-09-16,21:15:44.000,259,10990089,14565,0,1694898943,13092.247802469989,37.919314140002825,53563.96540584 2023-09-16,21:15:45.000,259,10990092,14365,0,1694898944,13092.288220329989,37.89816675000475,53563.95841872 2023-09-16,21:15:46.000,259,10990119,14205,0,1694898945,13092.261275089993,37.919314140002825,53563.92348312001 2023-09-16,21:15:47.000,259,10990142,14605,0,1694898946,13092.308429259989,37.933412400001544,53563.90252176001 2023-09-16,21:15:48.000,259,10990092,14245,0,1694898947,13092.200648299993,37.96865804999834,53563.832650560005 2023-09-16,21:15:49.000,259,10990083,14525,0,1694898948,13092.227593539988,37.912265010003466,53563.930470240004 2023-09-16,21:15:50.000,259,10990104,14565,0,1694898949,13092.227593539988,37.9404615300009,53563.93745736 2023-09-16,21:15:51.000,259,10990082,14445,0,1694898950,13092.227593539988,37.90521588000411,53563.94444448001 2023-09-16,21:15:52.000,259,10990093,14405,0,1694898951,13092.133285199998,37.89816675000475,53563.951431600006 2023-09-16,21:15:53.000,259,10990104,14285,0,1694898952,13092.106339960003,37.877019359999395,53563.916496 2023-09-16,21:15:54.000,259,10990079,14445,0,1694898953,13092.086131030002,37.862921100000676,53563.96540584 2023-09-16,21:15:55.000,259,10990086,13925,0,1694898954,13092.092867339998,37.85587197000132,53563.951431600006 2023-09-16,21:15:56.000,259,10990106,14605,0,1694898955,13091.998558999992,37.85587197000132,53563.86758616 2023-09-16,21:15:57.000,259,10990084,14725,0,1694898956,13091.897514349992,37.83472458000324,53563.87457328001 2023-09-16,21:15:58.000,259,10990126,14365,0,1694898957,13091.850360179997,37.79947892999917,53563.81867632 2023-09-16,21:15:59.000,259,10990087,14445,0,1694898958,13091.816678629992,37.76423328000237,53563.92348312001 2023-09-16,21:16:00.000,259,10990046,14365,0,1694898959,13091.782997080001,37.71488936999958,53563.96540584 2023-09-16,21:16:01.000,259,10990066,14645,0,1694898960,13091.729106599996,37.70784024000022,53563.92348312001 2023-09-16,21:16:02.000,259,10990090,14805,0,1694898961,13091.688688739996,37.686692850002146,53563.9863672 2023-09-16,21:16:03.000,259,10990146,14645,0,1694898962,13091.587644089996,37.67259459000343,53563.86758616 2023-09-16,21:16:04.000,259,10990097,14285,0,1694898963,13091.49333574999,37.644398069998715,53563.87457328001 2023-09-16,21:16:05.000,259,10990043,14605,0,1694898964,13091.49333574999,37.56685763999849,53563.87457328001 2023-09-16,21:16:06.000,259,10990094,14285,0,1694898965,13091.43944527,37.58095590000448,53563.8116892 2023-09-16,21:16:07.000,259,10990082,14285,0,1694898966,13091.33166430999,37.58095590000448,53563.76976648 2023-09-16,21:16:08.000,259,10990088,14285,0,1694898967,13091.31145537999,37.60210329000256,53563.741818 2023-09-16,21:16:09.000,259,10990086,14645,0,1694898968,13091.29124644999,37.58095590000448,53563.77675360001 2023-09-16,21:16:10.000,259,10990078,14485,0,1694898969,13091.237355969999,37.57390676999785,53563.77675360001 2023-09-16,21:16:11.000,259,10990079,14765,0,1694898970,13091.19020179999,37.58095590000448,53563.741818 2023-09-16,21:16:12.000,259,10990130,14405,0,1694898971,13091.068948219989,37.60915242000192,53563.6719468 2023-09-16,21:16:13.000,259,10990109,14405,0,1694898972,13091.042002979993,37.60210329000256,53563.64399832 2023-09-16,21:16:14.000,259,10990103,14765,0,1694898973,13090.961167259993,37.63029981,53563.595088480004 2023-09-16,21:16:15.000,259,10990084,14645,0,1694898974,13090.967903569988,37.644398069998715,53563.64399832 2023-09-16,21:16:16.000,259,10990083,14685,0,1694898975,13090.954430949998,37.67259459000343,53563.664959680005 2023-09-16,21:16:17.000,259,10990107,14725,0,1694898976,13090.839913679993,37.66554546000407,53563.57412712 2023-09-16,21:16:18.000,259,10990091,14725,0,1694898977,13090.812968439997,37.65849633000471,53563.664959680005 2023-09-16,21:16:19.000,259,10990089,15005,0,1694898978,13090.738869029992,37.67259459000343,53563.595088480004 2023-09-16,21:16:20.000,259,10990064,14365,0,1694898979,13090.671505929997,37.693741980001505,53563.62303696 2023-09-16,21:16:21.000,259,10990041,14765,0,1694898980,13090.617615449992,37.67259459000343,53563.58810136001 2023-09-16,21:16:22.000,259,10990110,14325,0,1694898981,13090.496361869991,37.693741980001505,53563.48329456 2023-09-16,21:16:23.000,259,10990081,14205,0,1694898982,13090.455944009991,37.67259459000343,53563.56015288001 2023-09-16,21:16:24.000,259,10990063,14285,0,1694898983,13090.44247139,37.693741980001505,53563.546178640005 2023-09-16,21:16:25.000,259,10990052,14445,0,1694898984,13090.408789839996,37.67964372000279,53563.51124304 2023-09-16,21:16:26.000,259,10990096,14405,0,1694898985,13090.348163049995,37.72193849999894,53563.48329456 2023-09-16,21:16:27.000,259,10990143,14525,0,1694898986,13090.247118399995,37.750135020003654,53563.4623332 2023-09-16,21:16:28.000,259,10990083,14525,0,1694898987,13090.186491609995,37.76423328000237,53563.48329456 2023-09-16,21:16:29.000,259,10990110,14405,0,1694898988,13090.09891958,37.76423328000237,53563.45534608 2023-09-16,21:16:30.000,259,10990053,14485,0,1694898989,13089.97092968999,37.85587197000132,53563.40643624 2023-09-16,21:16:31.000,259,10990098,14765,0,1694898990,13089.930511829989,37.8417737100026,53563.448358960006 2023-09-16,21:16:32.000,259,10990105,14205,0,1694898991,13089.822730869993,37.869970230000035,53563.42041048001 2023-09-16,21:16:33.000,259,10990081,14485,0,1694898992,13089.782313009993,37.884068489998754,53563.3575264 2023-09-16,21:16:34.000,259,10990062,14485,0,1694898993,13089.741895149993,37.919314140002825,53563.40643624 2023-09-16,21:16:35.000,259,10990116,14565,0,1694898994,13089.688004670003,37.9404615300009,53563.30162944001 2023-09-16,21:16:36.000,259,10990067,14645,0,1694898995,13089.580223709992,37.96865804999834,53563.32259080001 2023-09-16,21:16:37.000,259,10990061,14485,0,1694898996,13089.472442749997,37.98275631000433,53563.280668080006 2023-09-16,21:16:38.000,259,10990073,14605,0,1694898997,13089.432024889997,38.02505109000049,53563.23874536 2023-09-16,21:16:39.000,259,10990067,14725,0,1694898998,13089.425288580002,38.00390370000241,53563.23874536 2023-09-16,21:16:40.000,259,10990072,14525,0,1694898999,13089.364661790001,38.03210021999985,53563.217784 2023-09-16,21:16:41.000,259,10990116,14725,0,1694899000,13089.317507619991,38.046198479998566,53563.24573248 2023-09-16,21:16:42.000,259,10990101,14525,0,1694899001,13089.24340821,38.095542390001356,53563.25271960001 2023-09-16,21:16:43.000,259,10990142,14485,0,1694899002,13089.11541831999,38.13078803999815,53563.20380976001 2023-09-16,21:16:44.000,259,10990111,14205,0,1694899003,13089.04131891,38.151935430003505,53563.18983552 2023-09-16,21:16:45.000,259,10990137,14565,0,1694899004,13089.03458259999,38.13783717000479,53563.1479128 2023-09-16,21:16:46.000,259,10990068,14285,0,1694899005,13089.00090105,38.1871810800003,53563.18983552 2023-09-16,21:16:47.000,259,10990082,14645,0,1694899006,13088.947010569995,38.158984560002864,53563.19682264 2023-09-16,21:16:48.000,259,10990094,14405,0,1694899007,13088.85943854,38.18013195000094,53563.10599008001 2023-09-16,21:16:49.000,259,10990073,14365,0,1694899008,13088.845965919994,38.151935430003505,53563.15489992001 2023-09-16,21:16:50.000,259,10990058,14765,0,1694899009,13088.805548059994,38.20127933999902,53563.06406736001 2023-09-16,21:16:51.000,259,10990104,14365,0,1694899010,13088.778602819999,38.16603369000222,53563.092015840004 2023-09-16,21:16:52.000,259,10990080,14645,0,1694899011,13088.724712339994,38.25767238000117,53563.07105448 2023-09-16,21:16:53.000,259,10990085,14445,0,1694899012,13088.576513519998,38.25062325000181,53562.98022192 2023-09-16,21:16:54.000,259,10990096,14885,0,1694899013,13088.563040899993,38.30701629000396,53562.89637648001 2023-09-16,21:16:55.000,259,10990152,14525,0,1694899014,13088.542831969993,38.335212810001394,53562.98720904001 2023-09-16,21:16:56.000,259,10990119,14445,0,1694899015,13088.549568279988,38.34931107000011,53562.95227344 2023-09-16,21:16:57.000,259,10990107,14605,0,1694899016,13088.468732560003,38.3986549800029,53562.875415120005 2023-09-16,21:16:58.000,259,10990076,14605,0,1694899017,13088.394633149997,38.44094975999906,53562.81253104 2023-09-16,21:16:59.000,259,10990131,14205,0,1694899018,13088.387896840002,38.46209715000441,53562.84047952 2023-09-16,21:17:00.000,259,10990094,14525,0,1694899019,13088.307061120002,38.532588449998,53562.826505280005 2023-09-16,21:17:01.000,259,10990039,14405,0,1694899020,13088.280115879992,38.546686710003996,53562.74964696001 2023-09-16,21:17:02.000,259,10990081,14565,0,1694899021,13088.212752779997,38.57488323000143,53562.69375 2023-09-16,21:17:03.000,259,10990047,14085,0,1694899022,13088.185807540001,38.61012887999823,53562.658814400005 2023-09-16,21:17:04.000,259,10990130,14445,0,1694899023,13088.206016470001,38.687669309998455,53562.68676288 2023-09-16,21:17:05.000,259,10990049,14325,0,1694899024,13088.232961709997,38.680620179999096,53562.74964696001 2023-09-16,21:17:06.000,259,10990094,14485,0,1694899025,13088.165598610001,38.70176757000445,53562.73567272 2023-09-16,21:17:07.000,259,10990092,14325,0,1694899026,13088.104971820001,38.71586583000317,53562.64484016 2023-09-16,21:17:08.000,259,10990090,14365,0,1694899027,13088.037608719991,38.737013220001245,53562.6238788 2023-09-16,21:17:09.000,259,10990119,14565,0,1694899028,13087.98371824,38.786357130004035,53562.60291744001 2023-09-16,21:17:10.000,259,10990074,14525,0,1694899029,13087.87593727999,38.82160278000083,53562.59593032 2023-09-16,21:17:11.000,259,10990106,14605,0,1694899030,13087.80183787,38.84979929999827,53562.58195608001 2023-09-16,21:17:12.000,259,10990075,14525,0,1694899031,13087.74121108,38.8920940800017,53562.540033360005 2023-09-16,21:17:13.000,259,10990103,14525,0,1694899032,13087.67384797999,38.94143799000449,53562.48413640001 2023-09-16,21:17:14.000,259,10990063,14725,0,1694899033,13087.64016643,38.99783102999936,53562.51208488001 2023-09-16,21:17:15.000,259,10990083,14525,0,1694899034,13087.59301225999,38.9907819,53562.51208488001 2023-09-16,21:17:16.000,259,10990062,14645,0,1694899035,13087.498703919999,39.05422407000151,53562.40727808 2023-09-16,21:17:17.000,259,10990104,14485,0,1694899036,13087.458286059998,39.089469719998306,53562.3793296 2023-09-16,21:17:18.000,259,10990067,14565,0,1694899037,13087.330296169988,39.16701014999853,53562.274522800006 2023-09-16,21:17:19.000,259,10990079,14645,0,1694899038,13087.303350929993,39.202255800002604,53562.28849704 2023-09-16,21:17:20.000,259,10990091,14565,0,1694899039,13087.316823549998,39.26569797000411,53562.33740688 2023-09-16,21:17:21.000,259,10990073,14485,0,1694899040,13087.262933069993,39.315041879999626,53562.26054856 2023-09-16,21:17:22.000,259,10990077,14725,0,1694899041,13087.195569969997,39.329140139998344,53562.24657432001 2023-09-16,21:17:23.000,259,10990128,14565,0,1694899042,13087.121470559992,39.39258230999985,53562.24657432001 2023-09-16,21:17:24.000,259,10990118,14245,0,1694899043,13087.033898529997,39.39258230999985,53562.12779328001 2023-09-16,21:17:25.000,259,10990067,14245,0,1694899044,13086.986744360001,39.38553318000049,53562.14176752 2023-09-16,21:17:26.000,259,10990081,14485,0,1694899045,13086.946326500001,39.420778830004565,53562.12779328001 2023-09-16,21:17:27.000,259,10990057,14445,0,1694899046,13086.899172329991,39.39258230999985,53562.12779328001 2023-09-16,21:17:28.000,259,10990105,14165,0,1694899047,13086.865490780001,39.39258230999985,53562.12779328001 2023-09-16,21:17:29.000,259,10990094,14565,0,1694899048,13086.771182439996,39.30094362000091,53562.05093496001 2023-09-16,21:17:30.000,259,10990077,14205,0,1694899049,13086.771182439996,39.27274710000347,53562.09984480001 2023-09-16,21:17:31.000,259,10990092,14365,0,1694899050,13086.750973509996,39.27274710000347,53562.02298648 2023-09-16,21:17:32.000,259,10990058,14525,0,1694899051,13086.66340148,39.195206670003245,53562.00202512 2023-09-16,21:17:33.000,259,10990105,14645,0,1694899052,13086.60277469,39.17405927999789,53561.96010240001 2023-09-16,21:17:34.000,259,10990067,14205,0,1694899053,13086.56235683,39.12471537000238,53561.8552956 2023-09-16,21:17:35.000,259,10990099,14805,0,1694899054,13086.447839559994,39.089469719998306,53561.820360000005 2023-09-16,21:17:36.000,259,10990076,14365,0,1694899055,13086.49499372999,39.05422407000151,53561.90420544 2023-09-16,21:17:37.000,259,10990080,14765,0,1694899056,13086.447839559994,38.9907819,53561.86228272001 2023-09-16,21:17:38.000,259,10990049,14645,0,1694899057,13086.41415800999,39.018978420004714,53561.820360000005 2023-09-16,21:17:39.000,259,10990032,14405,0,1694899058,13086.313113359989,38.98373277000064,53561.73651456 2023-09-16,21:17:40.000,259,10990132,14885,0,1694899059,13086.326585979994,38.97668364000128,53561.72952744 2023-09-16,21:17:41.000,259,10990082,14365,0,1694899060,13086.286168119994,38.955536250003206,53561.6806176 2023-09-16,21:17:42.000,259,10990075,14205,0,1694899061,13086.178387159998,38.93438885999785,53561.533888080005 2023-09-16,21:17:43.000,259,10990069,14645,0,1694899062,13086.131232989988,38.906192340000416,53561.55484944001 2023-09-16,21:17:44.000,259,10990093,14405,0,1694899063,13086.198596089998,38.86389756000426,53561.58978504 2023-09-16,21:17:45.000,259,10990084,14805,0,1694899064,13086.198596089998,38.77225886999804,53561.58978504 2023-09-16,21:17:46.000,259,10990081,14525,0,1694899065,13086.171650849989,38.71586583000317,53561.582797920004 2023-09-16,21:17:47.000,259,10990103,14605,0,1694899066,13086.090815129988,38.62422714000422,53561.40811992001 2023-09-16,21:17:48.000,259,10990120,14805,0,1694899067,13086.077342509998,38.58193236000079,53561.35921008001 2023-09-16,21:17:49.000,259,10990082,14845,0,1694899068,13086.070606199988,38.49029367000185,53561.37318432 2023-09-16,21:17:50.000,259,10990102,14565,0,1694899069,13086.090815129988,38.39160585000354,53561.33824872001 2023-09-16,21:17:51.000,259,10990119,14205,0,1694899070,13086.016715719998,38.34931107000011,53561.31030024001 2023-09-16,21:17:52.000,259,10990061,14445,0,1694899071,13085.962825239993,38.278819769999245,53561.2264548 2023-09-16,21:17:53.000,259,10990056,14525,0,1694899072,13085.935879999997,38.20832846999838,53561.2264548 2023-09-16,21:17:54.000,259,10990072,14605,0,1694899073,13085.969561550002,38.158984560002864,53561.2264548 2023-09-16,21:17:55.000,259,10990119,15045,0,1694899074,13085.895462139997,38.07439500000328,53561.219467680006 2023-09-16,21:17:56.000,259,10990115,14285,0,1694899075,13085.868516900002,38.03914934999921,53561.12863512 2023-09-16,21:17:57.000,259,10990072,14325,0,1694899076,13085.841571659992,37.98275631000433,53561.03780256 2023-09-16,21:17:58.000,259,10990084,14525,0,1694899077,13085.828099040002,37.9757071799977,53560.98889272 2023-09-16,21:17:59.000,259,10990139,14205,0,1694899078,13085.875253209997,37.869970230000035,53561.051776800006 2023-09-16,21:18:00.000,259,10990073,14445,0,1694899079,13085.881989519992,37.813577189997886,53561.00985408 2023-09-16,21:18:01.000,259,10990046,14565,0,1694899080,13085.908934760002,37.750135020003654,53560.93998288 2023-09-16,21:18:02.000,259,10990111,14485,0,1694899081,13085.935879999997,37.71488936999958,53560.84915032 2023-09-16,21:18:03.000,259,10990070,14805,0,1694899082,13085.895462139997,37.72193849999894,53560.8421632 2023-09-16,21:18:04.000,259,10990099,14405,0,1694899083,13086.009979410002,37.67259459000343,53560.814214720005 2023-09-16,21:18:05.000,259,10990107,14285,0,1694899084,13086.057133579998,37.66554546000407,53560.80722760001 2023-09-16,21:18:06.000,259,10990077,14565,0,1694899085,13086.185123469993,37.693741980001505,53560.73735640001 2023-09-16,21:18:07.000,259,10990081,14725,0,1694899086,13086.151441919988,37.693741980001505,53560.65351096 2023-09-16,21:18:08.000,259,10990095,14685,0,1694899087,13086.205332399993,37.700791110000864,53560.61158824 2023-09-16,21:18:09.000,259,10990055,14565,0,1694899088,13086.326585979994,37.66554546000407,53560.68844656001 2023-09-16,21:18:10.000,259,10990125,14405,0,1694899089,13086.39394907999,37.65849633000471,53560.716395040006 2023-09-16,21:18:11.000,259,10990059,14685,0,1694899090,13086.447839559994,37.637348939999356,53560.72338216 2023-09-16,21:18:12.000,259,10990031,14445,0,1694899091,13086.447839559994,37.67964372000279,53560.73735640001 2023-09-16,21:18:13.000,259,10990077,14645,0,1694899092,13086.447839559994,37.686692850002146,53560.65351096 2023-09-16,21:18:14.000,259,10990102,14805,0,1694899093,13086.447839559994,37.693741980001505,53560.597614000006 2023-09-16,21:18:15.000,259,10990087,14605,0,1694899094,13086.49499372999,37.686692850002146,53560.68844656001 2023-09-16,21:18:16.000,259,10990122,14565,0,1694899095,13086.508466349995,37.700791110000864,53560.695433680004 2023-09-16,21:18:17.000,259,10990070,14565,0,1694899096,13086.48152111,37.686692850002146,53560.60460112 2023-09-16,21:18:18.000,259,10990071,14525,0,1694899097,13086.468048489995,37.67259459000343,53560.60460112 2023-09-16,21:18:19.000,259,10990129,14565,0,1694899098,13086.447839559994,37.651447199998074,53560.66748520001 2023-09-16,21:18:20.000,259,10990134,14525,0,1694899099,13086.40068539,37.66554546000407,53560.646523840005 2023-09-16,21:18:21.000,259,10990098,14245,0,1694899100,13086.33332228999,37.65849633000471,53560.61857536001 2023-09-16,21:18:22.000,259,10990090,14525,0,1694899101,13086.252486569989,37.700791110000864,53560.61857536001 2023-09-16,21:18:23.000,259,10990095,14885,0,1694899102,13086.171650849989,37.686692850002146,53560.67447232 2023-09-16,21:18:24.000,259,10990083,14205,0,1694899103,13086.171650849989,37.67259459000343,53560.66049808 2023-09-16,21:18:25.000,259,10990084,14445,0,1694899104,13086.063869889993,37.62325068000064,53560.646523840005 2023-09-16,21:18:26.000,259,10990089,14645,0,1694899105,13085.922407379992,37.60210329000256,53560.61158824 2023-09-16,21:18:27.000,259,10990127,14485,0,1694899106,13085.855044279997,37.60915242000192,53560.65351096 2023-09-16,21:18:28.000,259,10990072,14725,0,1694899107,13085.821362729992,37.57390676999785,53560.59062688001 2023-09-16,21:18:29.000,259,10990046,14685,0,1694899108,13085.706845460001,37.55980850999913,53560.527742800004 2023-09-16,21:18:30.000,259,10990069,14565,0,1694899109,13085.572119259996,37.517513730002975,53560.4578716 2023-09-16,21:18:31.000,259,10990127,14365,0,1694899110,13085.551910329996,37.4822680799989,53560.4928072 2023-09-16,21:18:32.000,259,10990054,14885,0,1694899111,13085.450865679995,37.42587504000403,53560.42293600001 2023-09-16,21:18:33.000,259,10990056,14365,0,1694899112,13085.38350258,37.37653113000124,53560.46485872 2023-09-16,21:18:34.000,259,10990032,14605,0,1694899113,13085.37676626999,37.36243287000252,53560.49979432001 2023-09-16,21:18:35.000,259,10990083,14365,0,1694899114,13085.33634840999,37.33423634999781,53560.42293600001 2023-09-16,21:18:36.000,259,10990059,14365,0,1694899115,13085.262249,37.36948200000188,53560.33909056 2023-09-16,21:18:37.000,259,10990096,14325,0,1694899116,13085.161204349999,37.3483346100038,53560.30415496001 2023-09-16,21:18:38.000,259,10990065,14525,0,1694899117,13085.18141328,37.36948200000188,53560.248258 2023-09-16,21:18:39.000,259,10990069,14165,0,1694899118,13085.19488589999,37.35538374000316,53560.33909056 2023-09-16,21:18:40.000,259,10990098,14485,0,1694899119,13085.22183114,37.41882591000467,53560.25524512001 2023-09-16,21:18:41.000,259,10990078,14725,0,1694899120,13085.36329365,37.41882591000467,53560.37402616001 2023-09-16,21:18:42.000,259,10990075,14365,0,1694899121,13085.390238889995,37.44702243000211,53560.33210344001 2023-09-16,21:18:43.000,259,10990096,14405,0,1694899122,13085.38350258,37.53866112000105,53560.26921936 2023-09-16,21:18:44.000,259,10990054,14645,0,1694899123,13085.51822877999,37.57390676999785,53560.26921936 2023-09-16,21:18:45.000,259,10990105,14605,0,1694899124,13085.60580081,37.60915242000192,53560.34607768 2023-09-16,21:18:46.000,259,10990116,14925,0,1694899125,13085.706845460001,37.67259459000343,53560.429923120006 2023-09-16,21:18:47.000,259,10990081,14605,0,1694899126,13085.753999629997,37.73603675999766,53560.37402616001 2023-09-16,21:18:48.000,259,10990059,14525,0,1694899127,13085.888725830002,37.7289876299983,53560.47184584001 2023-09-16,21:18:49.000,259,10990088,14325,0,1694899128,13085.989770480002,37.743085890004295,53560.54171704001 2023-09-16,21:18:50.000,259,10990040,14725,0,1694899129,13086.050397270003,37.77833154000109,53560.51376856 2023-09-16,21:18:51.000,259,10990077,14565,0,1694899130,13086.084078819993,37.75718415000301,53560.50678144 2023-09-16,21:18:52.000,259,10990063,14405,0,1694899131,13086.111024059988,37.70784024000022,53560.49979432001 2023-09-16,21:18:53.000,259,10990091,14565,0,1694899132,13086.104287749993,37.71488936999958,53560.59062688001 2023-09-16,21:18:54.000,259,10990091,14445,0,1694899133,13086.104287749993,37.67964372000279,53560.576652640004 2023-09-16,21:18:55.000,259,10990070,14565,0,1694899134,13086.117760369998,37.63029981,53560.576652640004 2023-09-16,21:18:56.000,259,10990045,14485,0,1694899135,13086.050397270003,37.57390676999785,53560.6325496 2023-09-16,21:18:57.000,259,10990055,14325,0,1694899136,13085.942616309992,37.524562860002334,53560.62556248 2023-09-16,21:18:58.000,259,10990040,14405,0,1694899137,13085.875253209997,37.475218949999544,53560.646523840005 2023-09-16,21:18:59.000,259,10990053,14245,0,1694899138,13085.740527009992,37.41882591000467,53560.68145944 2023-09-16,21:19:00.000,259,10990101,14805,0,1694899139,13085.632746049996,37.35538374000316,53560.73036928 2023-09-16,21:19:01.000,259,10990111,14645,0,1694899140,13085.511492469996,37.291941570001654,53560.73036928 2023-09-16,21:19:02.000,259,10990105,14405,0,1694899141,13085.33634840999,37.29899070000101,53560.646523840005 2023-09-16,21:19:03.000,259,10990104,14365,0,1694899142,13085.21509482999,37.24964678999822,53560.60460112 2023-09-16,21:19:04.000,259,10990046,14405,0,1694899143,13085.262249,37.235548529999505,53560.67447232 2023-09-16,21:19:05.000,259,10990115,14885,0,1694899144,13085.228567449994,37.235548529999505,53560.70940792001 2023-09-16,21:19:06.000,259,10990095,14685,0,1694899145,13085.19488589999,37.30603983000037,53560.68145944 2023-09-16,21:19:07.000,259,10990106,14285,0,1694899146,13085.18141328,37.32013808999909,53560.61158824 2023-09-16,21:19:08.000,259,10990099,14565,0,1694899147,13085.23530375999,37.3835802600006,53560.60460112 2023-09-16,21:19:09.000,259,10990062,14405,0,1694899148,13085.30266686,37.42587504000403,53560.63953672001 2023-09-16,21:19:10.000,259,10990054,14365,0,1694899149,13085.45760198999,37.475218949999544,53560.66049808 2023-09-16,21:19:11.000,259,10990062,14645,0,1694899150,13085.54517402,37.55275937999977,53560.716395040006 2023-09-16,21:19:12.000,259,10990066,14885,0,1694899151,13085.58559188,37.67259459000343,53560.61857536001 2023-09-16,21:19:13.000,259,10990055,14685,0,1694899152,13085.706845460001,37.693741980001505,53560.66049808 2023-09-16,21:19:14.000,259,10990123,14365,0,1694899153,13085.861780589992,37.79947892999917,53560.695433680004 2023-09-16,21:19:15.000,259,10990114,14645,0,1694899154,13085.989770480002,37.84882284000196,53560.67447232 2023-09-16,21:19:16.000,259,10990051,14205,0,1694899155,13086.111024059988,37.926363270002184,53560.70940792001 2023-09-16,21:19:17.000,259,10990091,14485,0,1694899156,13086.131232989988,37.96160891999898,53560.61857536001 2023-09-16,21:19:18.000,259,10990071,14245,0,1694899157,13086.232277639989,38.06029674000456,53560.63953672001 2023-09-16,21:19:19.000,259,10990068,14805,0,1694899158,13086.259222879999,38.046198479998566,53560.772292 2023-09-16,21:19:20.000,259,10990075,14405,0,1694899159,13086.279431809999,38.11668977999943,53560.73036928 2023-09-16,21:19:21.000,259,10990063,14485,0,1694899160,13086.239013949998,38.11668977999943,53560.7024208 2023-09-16,21:19:22.000,259,10990086,14645,0,1694899161,13086.265959189994,38.151935430003505,53560.80722760001 2023-09-16,21:19:23.000,259,10990082,14645,0,1694899162,13086.151441919988,38.158984560002864,53560.87011168 2023-09-16,21:19:24.000,259,10990101,14485,0,1694899163,13086.016715719998,38.18013195000094,53560.79325336 2023-09-16,21:19:25.000,259,10990052,14565,0,1694899164,13085.902198449992,38.20127933999902,53560.80722760001 2023-09-16,21:19:26.000,259,10990055,14605,0,1694899165,13085.875253209997,38.24357412000245,53560.863124560005 2023-09-16,21:19:27.000,259,10990089,14605,0,1694899166,13085.753999629997,38.20832846999838,53560.82818896 2023-09-16,21:19:28.000,259,10990070,14765,0,1694899167,13085.58559188,38.22947586000373,53560.765304880006 2023-09-16,21:19:29.000,259,10990062,14365,0,1694899168,13085.47781091999,38.20127933999902,53560.70940792001 2023-09-16,21:19:30.000,259,10990072,14445,0,1694899169,13085.43739305999,38.21537759999774,53560.75133064 2023-09-16,21:19:31.000,259,10990056,14525,0,1694899170,13085.34308472,38.19423020999966,53560.78626624001 2023-09-16,21:19:32.000,259,10990050,14525,0,1694899171,13085.27572161999,38.22242673000437,53560.73036928 2023-09-16,21:19:33.000,259,10990067,14365,0,1694899172,13085.15446803999,38.22242673000437,53560.65351096 2023-09-16,21:19:34.000,259,10990053,14605,0,1694899173,13085.127522799994,38.22242673000437,53560.62556248 2023-09-16,21:19:35.000,259,10990077,14565,0,1694899174,13085.140995419999,38.22947586000373,53560.75831776001 2023-09-16,21:19:36.000,259,10990072,14205,0,1694899175,13085.13425910999,38.25767238000117,53560.72338216 2023-09-16,21:19:37.000,259,10990052,14605,0,1694899176,13085.127522799994,38.22947586000373,53560.75831776001 2023-09-16,21:19:38.000,259,10990102,14605,0,1694899177,13085.127522799994,38.278819769999245,53560.66748520001 2023-09-16,21:19:39.000,259,10990064,14765,0,1694899178,13085.147731729994,38.26472151000053,53560.67447232 2023-09-16,21:19:40.000,259,10990039,14645,0,1694899179,13085.140995419999,38.271770639999886,53560.66049808 2023-09-16,21:19:41.000,259,10990057,14285,0,1694899180,13085.167940659994,38.26472151000053,53560.68844656001 2023-09-16,21:19:42.000,259,10990094,14485,0,1694899181,13085.100577559999,38.2999671600046,53560.576652640004 2023-09-16,21:19:43.000,259,10990108,14365,0,1694899182,13085.066896009994,38.25767238000117,53560.60460112 2023-09-16,21:19:44.000,259,10990074,14525,0,1694899183,13085.107313869994,38.26472151000053,53560.55569128 2023-09-16,21:19:45.000,259,10990098,14725,0,1694899184,13085.073632319989,38.19423020999966,53560.61857536001 2023-09-16,21:19:46.000,259,10990013,14525,0,1694899185,13085.026478149994,38.21537759999774,53560.58363976 2023-09-16,21:19:47.000,259,10990042,14725,0,1694899186,13084.891751949988,38.18013195000094,53560.55569128 2023-09-16,21:19:48.000,259,10990053,14685,0,1694899187,13084.831125160003,38.13078803999815,53560.576652640004 2023-09-16,21:19:49.000,259,10990069,14605,0,1694899188,13084.770498370002,38.109640650000074,53560.54171704001 2023-09-16,21:19:50.000,259,10990063,14205,0,1694899189,13084.716607889997,38.046198479998566,53560.478832960005 2023-09-16,21:19:51.000,259,10990077,14445,0,1694899190,13084.608826930002,37.98980544000369,53560.49979432001 2023-09-16,21:19:52.000,259,10990071,14445,0,1694899191,13084.507782280001,37.9757071799977,53560.47184584001 2023-09-16,21:19:53.000,259,10990064,14565,0,1694899192,13084.413473939996,37.96160891999898,53560.429923120006 2023-09-16,21:19:54.000,259,10990059,14365,0,1694899193,13084.420210249991,37.919314140002825,53560.47184584001 2023-09-16,21:19:55.000,259,10990090,14445,0,1694899194,13084.379792389991,37.862921100000676,53560.429923120006 2023-09-16,21:19:56.000,259,10990029,14725,0,1694899195,13084.30569298,37.83472458000324,53560.42293600001 2023-09-16,21:19:57.000,259,10990065,14325,0,1694899196,13084.20464833,37.82062632000452,53560.32511632 2023-09-16,21:19:58.000,259,10990082,14445,0,1694899197,13084.23832987999,37.869970230000035,53560.30415496001 2023-09-16,21:19:59.000,259,10990084,14245,0,1694899198,13084.292220359996,37.869970230000035,53560.33210344001 2023-09-16,21:20:00.000,259,10990103,14445,0,1694899199,13084.30569298,37.919314140002825,53560.34607768 2023-09-16,21:20:01.000,259,10990099,14645,0,1694899200,13084.393265009996,37.912265010003466,53560.248258 2023-09-16,21:20:02.000,259,10990067,14365,0,1694899201,13084.379792389991,37.94751066000026,53560.23428376001 2023-09-16,21:20:03.000,259,10990089,14325,0,1694899202,13084.426946560001,37.98980544000369,53560.20633528001 2023-09-16,21:20:04.000,259,10990061,14285,0,1694899203,13084.487573350001,37.98275631000433,53560.20633528001 2023-09-16,21:20:05.000,259,10990131,14445,0,1694899204,13084.480837039991,38.01800196000113,53560.17139968 2023-09-16,21:20:06.000,259,10990052,14765,0,1694899205,13084.554936449997,38.07439500000328,53560.23428376001 2023-09-16,21:20:07.000,259,10990101,14525,0,1694899206,13084.561672759992,38.088493260002,53560.1783868 2023-09-16,21:20:08.000,259,10990035,14245,0,1694899207,13084.514518589996,38.13078803999815,53560.143451200005 2023-09-16,21:20:09.000,259,10990041,14485,0,1694899208,13084.501045969992,38.109640650000074,53560.12248984 2023-09-16,21:20:10.000,259,10990041,14565,0,1694899209,13084.575145379997,38.144886300004146,53560.18537392001 2023-09-16,21:20:11.000,259,10990098,14245,0,1694899210,13084.534727519997,38.12373890999879,53560.18537392001 2023-09-16,21:20:12.000,259,10990081,14405,0,1694899211,13084.413473939996,38.12373890999879,53560.16441256001 2023-09-16,21:20:13.000,259,10990108,14165,0,1694899212,13084.379792389991,38.095542390001356,53560.094541360006 2023-09-16,21:20:14.000,259,10990084,14485,0,1694899213,13084.31916559999,38.151935430003505,53560.15742544 2023-09-16,21:20:15.000,259,10990079,14885,0,1694899214,13084.251802499995,38.158984560002864,53560.15043832 2023-09-16,21:20:16.000,259,10990045,14565,0,1694899215,13084.110339989995,38.19423020999966,53560.1085156 2023-09-16,21:20:17.000,259,10990086,14285,0,1694899216,13084.03624057999,38.18013195000094,53560.12248984 2023-09-16,21:20:18.000,259,10990056,14645,0,1694899217,13083.968877479994,38.21537759999774,53560.19934816 2023-09-16,21:20:19.000,259,10990041,14405,0,1694899218,13083.881305449999,38.19423020999966,53560.15043832 2023-09-16,21:20:20.000,259,10990105,14245,0,1694899219,13083.766788179993,38.22242673000437,53560.094541360006 2023-09-16,21:20:21.000,259,10990069,14245,0,1694899220,13083.760051869998,38.22242673000437,53560.06659288001 2023-09-16,21:20:22.000,259,10990051,14365,0,1694899221,13083.665743529993,38.23652499000309,53559.94781184001 2023-09-16,21:20:23.000,259,10990091,14365,0,1694899222,13083.645534599993,38.23652499000309,53559.98973456 2023-09-16,21:20:24.000,259,10990068,14725,0,1694899223,13083.706161389993,38.23652499000309,53559.975760320005 2023-09-16,21:20:25.000,259,10990093,14405,0,1694899224,13083.699425079998,38.24357412000245,53559.91986336001 2023-09-16,21:20:26.000,259,10990046,14525,0,1694899225,13083.685952459993,38.23652499000309,53559.89890200001 2023-09-16,21:20:27.000,259,10990095,14445,0,1694899226,13083.638798289998,38.24357412000245,53559.82903080001 2023-09-16,21:20:28.000,259,10990109,14245,0,1694899227,13083.632061980003,38.22242673000437,53559.8639664 2023-09-16,21:20:29.000,259,10990056,14605,0,1694899228,13083.645534599993,38.17308282000158,53559.7940952 2023-09-16,21:20:30.000,259,10990112,14365,0,1694899229,13083.618589359998,38.18013195000094,53559.74518536 2023-09-16,21:20:31.000,259,10990080,14245,0,1694899230,13083.638798289998,38.1871810800003,53559.70326264001 2023-09-16,21:20:32.000,259,10990081,14565,0,1694899231,13083.591644120002,38.18013195000094,53559.6543528 2023-09-16,21:20:33.000,259,10989997,14405,0,1694899232,13083.564698879993,38.16603369000222,53559.64736568 2023-09-16,21:20:34.000,259,10990053,14805,0,1694899233,13083.544489949993,38.19423020999966,53559.57749448 2023-09-16,21:20:35.000,259,10990066,14525,0,1694899234,13083.490599470002,38.158984560002864,53559.549546 2023-09-16,21:20:36.000,259,10990070,14525,0,1694899235,13083.470390540002,38.16603369000222,53559.55653312 2023-09-16,21:20:37.000,259,10990095,14445,0,1694899236,13083.349136960001,38.20127933999902,53559.38185512 2023-09-16,21:20:38.000,259,10990058,14205,0,1694899237,13083.328928030001,38.26472151000053,53559.39582936001 2023-09-16,21:20:39.000,259,10990069,14445,0,1694899238,13083.355873269997,38.30701629000396,53559.45172632 2023-09-16,21:20:40.000,259,10990071,14725,0,1694899239,13083.315455409997,38.37045845999819,53559.36788088001 2023-09-16,21:20:41.000,259,10990089,14565,0,1694899240,13083.376082199997,38.36340932999883,53559.39582936001 2023-09-16,21:20:42.000,259,10990077,14445,0,1694899241,13083.342400649992,38.447998889998416,53559.402816480004 2023-09-16,21:20:43.000,259,10990084,14045,0,1694899242,13083.315455409997,38.46209715000441,53559.24909984001 2023-09-16,21:20:44.000,259,10990061,14405,0,1694899243,13083.254828619996,38.52553931999864,53559.19320288 2023-09-16,21:20:45.000,259,10990081,14245,0,1694899244,13083.301982789992,38.553735840003355,53559.24211272 2023-09-16,21:20:46.000,259,10990052,14005,0,1694899245,13083.214410759996,38.62422714000422,53559.22813848001 2023-09-16,21:20:47.000,259,10990078,13965,0,1694899246,13083.093157179996,38.70881670000381,53559.067434720004 2023-09-16,21:20:48.000,259,10990037,14325,0,1694899247,13083.140311349991,38.72291496000253,53559.1652544 2023-09-16,21:20:49.000,259,10990067,14525,0,1694899248,13083.153783969996,38.76520973999868,53559.19320288 2023-09-16,21:20:50.000,259,10990055,14645,0,1694899249,13083.12010241999,38.81455365000147,53559.12333168 2023-09-16,21:20:51.000,259,10990123,14645,0,1694899250,13083.09989348999,38.81455365000147,53559.10935744001 2023-09-16,21:20:52.000,259,10990099,14285,0,1694899251,13083.07968455999,38.793406260003394,53559.039486240006 2023-09-16,21:20:53.000,259,10990081,14165,0,1694899252,13083.03926669999,38.83570103999955,53558.9556408 2023-09-16,21:20:54.000,259,10990042,14325,0,1694899253,13083.012321459995,38.8568484300049,53558.87878248 2023-09-16,21:20:55.000,259,10990062,14645,0,1694899254,13083.02579408,38.84275016999891,53558.91371808001 2023-09-16,21:20:56.000,259,10990066,14845,0,1694899255,13083.032530389995,38.88504495000234,53558.94166656001 2023-09-16,21:20:57.000,259,10990059,14685,0,1694899256,13082.98537622,38.86389756000426,53558.87878248 2023-09-16,21:20:58.000,259,10990069,14325,0,1694899257,13082.971903599995,38.8920940800017,53558.80891128 2023-09-16,21:20:59.000,259,10990026,14445,0,1694899258,13083.01905776999,38.8568484300049,53558.98358928 2023-09-16,21:21:00.000,259,10990071,14165,0,1694899259,13082.99884883999,38.87799582000298,53558.84384688001 2023-09-16,21:21:01.000,259,10990055,14725,0,1694899260,13083.00558515,38.86389756000426,53558.79493704001 2023-09-16,21:21:02.000,259,10990071,14285,0,1694899261,13082.95843097999,38.88504495000234,53558.69711736001 2023-09-16,21:21:03.000,259,10990123,14405,0,1694899262,13082.97863990999,38.8568484300049,53558.69013024 2023-09-16,21:21:04.000,259,10990052,14485,0,1694899263,13083.06621194,38.84979929999827,53558.76698856 2023-09-16,21:21:05.000,259,10990104,14605,0,1694899264,13083.1066298,38.84979929999827,53558.66916888 2023-09-16,21:21:06.000,259,10990050,14565,0,1694899265,13083.072948249996,38.89914321000106,53558.65519464001 2023-09-16,21:21:07.000,259,10990084,14525,0,1694899266,13083.140311349991,38.920290599999134,53558.59929768 2023-09-16,21:21:08.000,259,10990077,14285,0,1694899267,13083.200938139991,38.93438885999785,53558.54340072 2023-09-16,21:21:09.000,259,10990049,14485,0,1694899268,13083.241355999991,38.94848712000385,53558.515452240004 2023-09-16,21:21:10.000,259,10990007,14725,0,1694899269,13083.295246479996,38.94143799000449,53558.515452240004 2023-09-16,21:21:11.000,259,10990057,14605,0,1694899270,13083.328928030001,38.94848712000385,53558.50846512001 2023-09-16,21:21:12.000,259,10990129,14285,0,1694899271,13083.335664339997,38.920290599999134,53558.43859392001 2023-09-16,21:21:13.000,259,10990058,14805,0,1694899272,13083.396291129997,38.913241469999775,53558.42461968 2023-09-16,21:21:14.000,259,10990037,14485,0,1694899273,13083.477126849997,38.86389756000426,53558.48750376001 2023-09-16,21:21:15.000,259,10990077,14245,0,1694899274,13083.524281019992,38.84979929999827,53558.44558104 2023-09-16,21:21:16.000,259,10990021,14325,0,1694899275,13083.517544709997,38.81455365000147,53558.37570984 2023-09-16,21:21:17.000,259,10990093,14725,0,1694899276,13083.510808400002,38.81455365000147,53558.3268 2023-09-16,21:21:18.000,259,10990041,14325,0,1694899277,13083.551226260002,38.793406260003394,53558.38269696 2023-09-16,21:21:19.000,259,10990050,14725,0,1694899278,13083.591644120002,38.744062350000604,53558.45256816 2023-09-16,21:21:20.000,259,10990071,14525,0,1694899279,13083.618589359998,38.72291496000253,53558.45256816 2023-09-16,21:21:21.000,259,10990051,14485,0,1694899280,13083.618589359998,38.687669309998455,53558.4316068 2023-09-16,21:21:22.000,259,10990072,14685,0,1694899281,13083.632061980003,38.65242366000166,53558.40365832 2023-09-16,21:21:23.000,259,10990099,14205,0,1694899282,13083.557962569997,38.617178010004864,53558.37570984 2023-09-16,21:21:24.000,259,10990082,14445,0,1694899283,13083.524281019992,38.6453745300023,53558.41064544001 2023-09-16,21:21:25.000,259,10990066,14485,0,1694899284,13083.497335779997,38.58193236000079,53558.43859392001 2023-09-16,21:21:26.000,259,10990069,14205,0,1694899285,13083.483863159992,38.58193236000079,53558.45955528001 2023-09-16,21:21:27.000,259,10990064,14485,0,1694899286,13083.429972680002,38.567834100002074,53558.34077424001 2023-09-16,21:21:28.000,259,10990057,14565,0,1694899287,13083.450181610002,38.61012887999823,53558.368722720006 2023-09-16,21:21:29.000,259,10990089,14645,0,1694899288,13083.497335779997,38.59603061999951,53558.37570984 2023-09-16,21:21:30.000,259,10990065,14605,0,1694899289,13083.497335779997,38.60307974999887,53558.38269696 2023-09-16,21:21:31.000,259,10990091,14445,0,1694899290,13083.483863159992,38.61012887999823,53558.37570984 2023-09-16,21:21:32.000,259,10990077,14485,0,1694899291,13083.497335779997,38.63127627000358,53558.37570984 2023-09-16,21:21:33.000,259,10990083,14485,0,1694899292,13083.463654229992,38.60307974999887,53558.298851520005 2023-09-16,21:21:34.000,259,10990058,14565,0,1694899293,13083.497335779997,38.65242366000166,53558.27789016 2023-09-16,21:21:35.000,259,10990093,14445,0,1694899294,13083.524281019992,38.63832540000294,53558.38269696 2023-09-16,21:21:36.000,259,10990091,14205,0,1694899295,13083.517544709997,38.65947279000102,53558.45955528001 2023-09-16,21:21:37.000,259,10990050,14325,0,1694899296,13083.483863159992,38.694718439997814,53558.368722720006 2023-09-16,21:21:38.000,259,10990067,14525,0,1694899297,13083.443445299992,38.70176757000445,53558.31981288001 2023-09-16,21:21:39.000,259,10990103,14365,0,1694899298,13083.490599470002,38.729964090001886,53558.45955528001 2023-09-16,21:21:40.000,259,10990056,14405,0,1694899299,13083.443445299992,38.71586583000317,53558.43859392001 2023-09-16,21:21:41.000,259,10990096,14485,0,1694899300,13083.429972680002,38.71586583000317,53558.41064544001 2023-09-16,21:21:42.000,259,10990083,14365,0,1694899301,13083.355873269997,38.729964090001886,53558.396671200004 2023-09-16,21:21:43.000,259,10990075,14325,0,1694899302,13083.328928030001,38.75111147999996,53558.35474848 2023-09-16,21:21:44.000,259,10990053,14285,0,1694899303,13083.254828619996,38.76520973999868,53558.347761360004 2023-09-16,21:21:45.000,259,10990105,14245,0,1694899304,13083.281773859992,38.793406260003394,53558.44558104 2023-09-16,21:21:46.000,259,10990103,14565,0,1694899305,13083.288510170001,38.82865191000019,53558.48750376001 2023-09-16,21:21:47.000,259,10990116,14245,0,1694899306,13083.241355999991,38.82160278000083,53558.48051664 2023-09-16,21:21:48.000,259,10990072,14565,0,1694899307,13083.153783969996,38.84275016999891,53558.40365832 2023-09-16,21:21:49.000,259,10990111,14285,0,1694899308,13083.133575039996,38.86389756000426,53558.4316068 2023-09-16,21:21:50.000,259,10990070,14685,0,1694899309,13083.16725659,38.88504495000234,53558.45955528001 2023-09-16,21:21:51.000,259,10990059,14245,0,1694899310,13083.160520279991,38.89914321000106,53558.396671200004 2023-09-16,21:21:52.000,259,10990067,14845,0,1694899311,13083.16725659,38.8920940800017,53558.466542400005 2023-09-16,21:21:53.000,259,10990058,14485,0,1694899312,13083.268301240001,38.920290599999134,53558.55038784 2023-09-16,21:21:54.000,259,10990077,14405,0,1694899313,13083.261564929991,38.89914321000106,53558.48051664 2023-09-16,21:21:55.000,259,10990068,14685,0,1694899314,13083.268301240001,38.87799582000298,53558.536413600006 2023-09-16,21:21:56.000,259,10990086,14085,0,1694899315,13083.207674450001,38.87094669000362,53558.54340072 2023-09-16,21:21:57.000,259,10990054,14325,0,1694899316,13083.214410759996,38.89914321000106,53558.396671200004 2023-09-16,21:21:58.000,259,10990056,14565,0,1694899317,13083.194201829996,38.88504495000234,53558.48051664 2023-09-16,21:21:59.000,259,10990091,14525,0,1694899318,13083.248092310001,38.8568484300049,53558.55038784 2023-09-16,21:22:00.000,259,10990090,14565,0,1694899319,13083.275037549996,38.86389756000426,53558.5713492 2023-09-16,21:22:01.000,259,10990090,14485,0,1694899320,13083.275037549996,38.84979929999827,53558.564362080004 2023-09-16,21:22:02.000,259,10990083,14565,0,1694899321,13083.248092310001,38.87799582000298,53558.564362080004 2023-09-16,21:22:03.000,259,10990087,14805,0,1694899322,13083.180729209991,38.89914321000106,53558.54340072 2023-09-16,21:22:04.000,259,10990061,14525,0,1694899323,13083.173992899996,38.86389756000426,53558.52243936 2023-09-16,21:22:05.000,259,10990077,14405,0,1694899324,13083.12010241999,38.86389756000426,53558.52942648001 2023-09-16,21:22:06.000,259,10990048,14525,0,1694899325,13083.12683873,38.87799582000298,53558.55038784 2023-09-16,21:22:07.000,259,10990078,14445,0,1694899326,13083.07968455999,38.8568484300049,53558.585323440006 2023-09-16,21:22:08.000,259,10990043,14365,0,1694899327,13083.07968455999,38.87094669000362,53558.62724616001 2023-09-16,21:22:09.000,259,10990091,14725,0,1694899328,13083.032530389995,38.87094669000362,53558.59231056 2023-09-16,21:22:10.000,259,10990073,14245,0,1694899329,13083.06621194,38.8568484300049,53558.66916888 2023-09-16,21:22:11.000,259,10990040,14325,0,1694899330,13083.012321459995,38.8568484300049,53558.7110916 2023-09-16,21:22:12.000,259,10990088,14685,0,1694899331,13082.98537622,38.82160278000083,53558.64820752 2023-09-16,21:22:13.000,259,10990066,14405,0,1694899332,13082.95843097999,38.8568484300049,53558.62025904 2023-09-16,21:22:14.000,259,10990105,14565,0,1694899333,13082.97863990999,38.82160278000083,53558.66218176 2023-09-16,21:22:15.000,259,10990078,14565,0,1694899334,13082.88433157,38.84275016999891,53558.64820752 2023-09-16,21:22:16.000,259,10990074,14485,0,1694899335,13082.88433157,38.84275016999891,53558.6412204 2023-09-16,21:22:17.000,259,10990051,14725,0,1694899336,13082.87759525999,38.84979929999827,53558.60628480001 2023-09-16,21:22:18.000,259,10990062,14605,0,1694899337,13082.89780418999,38.83570103999955,53558.69013024 2023-09-16,21:22:19.000,259,10990089,14685,0,1694899338,13082.82370478,38.84275016999891,53558.69711736001 2023-09-16,21:22:20.000,259,10990112,14645,0,1694899339,13082.830441089995,38.84275016999891,53558.65519464001 2023-09-16,21:22:21.000,259,10990107,14565,0,1694899340,13082.810232159994,38.82160278000083,53558.683143120004 2023-09-16,21:22:22.000,259,10990094,14645,0,1694899341,13082.722660129999,38.83570103999955,53558.49449088 2023-09-16,21:22:23.000,259,10990083,14925,0,1694899342,13082.769814299994,38.80750452000211,53558.6412204 2023-09-16,21:22:24.000,259,10990085,14325,0,1694899343,13082.82370478,38.793406260003394,53558.69013024 2023-09-16,21:22:25.000,259,10990064,14405,0,1694899344,13082.830441089995,38.793406260003394,53558.71807872 2023-09-16,21:22:26.000,259,10990103,14445,0,1694899345,13082.850650019995,38.75111147999996,53558.69711736001 2023-09-16,21:22:27.000,259,10990068,14805,0,1694899346,13082.79675953999,38.786357130004035,53558.7110916 2023-09-16,21:22:28.000,259,10990082,14725,0,1694899347,13082.749605369994,38.76520973999868,53558.634233280005 2023-09-16,21:22:29.000,259,10990086,14605,0,1694899348,13082.709187509994,38.786357130004035,53558.61327192 2023-09-16,21:22:30.000,259,10990090,14445,0,1694899349,13082.77655060999,38.75816060999932,53558.72506584001 2023-09-16,21:22:31.000,259,10990081,14405,0,1694899350,13082.769814299994,38.80045539000275,53558.7110916 2023-09-16,21:22:32.000,259,10990060,14485,0,1694899351,13082.769814299994,38.779308000004676,53558.732052960004 2023-09-16,21:22:33.000,259,10990096,14645,0,1694899352,13082.722660129999,38.779308000004676,53558.67615600001 2023-09-16,21:22:34.000,259,10990074,14405,0,1694899353,13082.790023229994,38.75111147999996,53558.753014320006 2023-09-16,21:22:35.000,259,10990035,14405,0,1694899354,13082.81696846999,38.729964090001886,53558.732052960004 2023-09-16,21:22:36.000,259,10990060,14365,0,1694899355,13082.79675953999,38.70176757000445,53558.7110916 2023-09-16,21:22:37.000,259,10990067,14325,0,1694899356,13082.77655060999,38.729964090001886,53558.66916888 2023-09-16,21:22:38.000,259,10990103,14605,0,1694899357,13082.790023229994,38.70881670000381,53558.66218176 2023-09-16,21:22:39.000,259,10990073,14565,0,1694899358,13082.830441089995,38.6453745300023,53558.74602720001 2023-09-16,21:22:40.000,259,10990100,14725,0,1694899359,13082.790023229994,38.62422714000422,53558.65519464001 2023-09-16,21:22:41.000,259,10990083,14285,0,1694899360,13082.668769649994,38.553735840003355,53558.501478 2023-09-16,21:22:42.000,259,10990073,14445,0,1694899361,13082.891067879995,38.48324454000249,53558.69013024 2023-09-16,21:22:43.000,259,10990040,14165,0,1694899362,13082.89780418999,38.49029367000185,53558.704104480006 2023-09-16,21:22:44.000,259,10990051,14525,0,1694899363,13082.96516729,38.3986549800029,53558.71807872 2023-09-16,21:22:45.000,259,10990043,14405,0,1694899364,13082.931485739995,38.37045845999819,53558.76000144 2023-09-16,21:22:46.000,259,10990060,14565,0,1694899365,13082.911276809995,38.30701629000396,53558.66218176 2023-09-16,21:22:47.000,259,10990039,14165,0,1694899366,13082.870858949995,38.34931107000011,53558.59929768 2023-09-16,21:22:48.000,259,10990091,14845,0,1694899367,13082.87759525999,38.26472151000053,53558.65519464001 2023-09-16,21:22:49.000,259,10990052,14565,0,1694899368,13082.870858949995,38.24357412000245,53558.62724616001 2023-09-16,21:22:50.000,259,10990092,14205,0,1694899369,13082.870858949995,38.18013195000094,53558.683143120004 2023-09-16,21:22:51.000,259,10990059,14405,0,1694899370,13082.82370478,38.19423020999966,53558.67615600001 2023-09-16,21:22:52.000,259,10990088,14565,0,1694899371,13082.84391371,38.17308282000158,53558.61327192 2023-09-16,21:22:53.000,259,10990066,14245,0,1694899372,13082.742869059999,38.20127933999902,53558.60628480001 2023-09-16,21:22:54.000,259,10990081,14365,0,1694899373,13082.78328692,38.151935430003505,53558.5713492 2023-09-16,21:22:55.000,259,10990091,14525,0,1694899374,13082.769814299994,38.16603369000222,53558.7110916 2023-09-16,21:22:56.000,259,10990030,15045,0,1694899375,13082.79675953999,38.13783717000479,53558.62724616001 2023-09-16,21:22:57.000,259,10990077,14605,0,1694899376,13082.77655060999,38.13783717000479,53558.62724616001 2023-09-16,21:22:58.000,259,10990095,14605,0,1694899377,13082.769814299994,38.12373890999879,53558.6412204 2023-09-16,21:22:59.000,259,10990061,14725,0,1694899378,13082.82370478,38.11668977999943,53558.66916888 2023-09-16,21:23:00.000,259,10990072,14405,0,1694899379,13082.82370478,38.11668977999943,53558.6412204 2023-09-16,21:23:01.000,259,10990061,14325,0,1694899380,13082.81696846999,38.13783717000479,53558.66916888 2023-09-16,21:23:02.000,259,10990086,14765,0,1694899381,13082.80349585,38.144886300004146,53558.5713492 2023-09-16,21:23:03.000,259,10990045,14525,0,1694899382,13082.78328692,38.158984560002864,53558.52942648001 2023-09-16,21:23:04.000,259,10990089,14645,0,1694899383,13082.92474943,38.13078803999815,53558.69711736001 2023-09-16,21:23:05.000,259,10990081,14645,0,1694899384,13082.94495836,38.13078803999815,53558.634233280005 2023-09-16,21:23:06.000,259,10990140,14885,0,1694899385,13083.00558515,38.13078803999815,53558.66916888 2023-09-16,21:23:07.000,259,10990049,14445,0,1694899386,13082.95843097999,38.109640650000074,53558.564362080004 2023-09-16,21:23:08.000,259,10990066,14805,0,1694899387,13083.03926669999,38.08144413000264,53558.5713492 2023-09-16,21:23:09.000,259,10990069,14205,0,1694899388,13083.093157179996,38.07439500000328,53558.65519464001 2023-09-16,21:23:10.000,259,10990119,14485,0,1694899389,13083.12010241999,38.046198479998566,53558.60628480001 2023-09-16,21:23:11.000,259,10990090,14525,0,1694899390,13083.12683873,38.03210021999985,53558.62724616001 2023-09-16,21:23:12.000,259,10990083,14485,0,1694899391,13083.140311349991,38.03210021999985,53558.55737496001 2023-09-16,21:23:13.000,259,10990073,14885,0,1694899392,13083.153783969996,37.98275631000433,53558.585323440006 2023-09-16,21:23:14.000,259,10990051,14885,0,1694899393,13083.207674450001,37.96865804999834,53558.59231056 2023-09-16,21:23:15.000,259,10990022,14485,0,1694899394,13083.221147069991,37.9757071799977,53558.5713492 2023-09-16,21:23:16.000,259,10990062,14405,0,1694899395,13083.261564929991,37.912265010003466,53558.54340072 2023-09-16,21:23:17.000,259,10990106,14565,0,1694899396,13083.248092310001,37.933412400001544,53558.57833632001 2023-09-16,21:23:18.000,259,10990064,14685,0,1694899397,13083.221147069991,37.933412400001544,53558.50846512001 2023-09-16,21:23:19.000,259,10990076,14485,0,1694899398,13083.221147069991,37.99685457000305,53558.57833632001 2023-09-16,21:23:20.000,259,10990084,14765,0,1694899399,13083.328928030001,37.95455978999962,53558.536413600006 2023-09-16,21:23:21.000,259,10990087,14525,0,1694899400,13083.288510170001,37.95455978999962,53558.61327192 2023-09-16,21:23:22.000,259,10990108,14285,0,1694899401,13083.275037549996,37.94751066000026,53558.55038784 2023-09-16,21:23:23.000,259,10990077,14685,0,1694899402,13083.214410759996,37.98275631000433,53558.52942648001 2023-09-16,21:23:24.000,259,10990073,14365,0,1694899403,13083.281773859992,37.926363270002184,53558.45955528001 2023-09-16,21:23:25.000,259,10990078,14605,0,1694899404,13083.241355999991,37.933412400001544,53558.55038784 2023-09-16,21:23:26.000,259,10990074,14845,0,1694899405,13083.275037549996,37.926363270002184,53558.515452240004 2023-09-16,21:23:27.000,259,10990068,14325,0,1694899406,13083.214410759996,37.933412400001544,53558.501478 2023-09-16,21:23:28.000,259,10990110,14325,0,1694899407,13083.234619689996,37.94751066000026,53558.501478 2023-09-16,21:23:29.000,259,10990066,14725,0,1694899408,13083.241355999991,37.96865804999834,53558.536413600006 2023-09-16,21:23:30.000,259,10990108,14805,0,1694899409,13083.281773859992,37.933412400001544,53558.55737496001 2023-09-16,21:23:31.000,259,10990080,14685,0,1694899410,13083.194201829996,37.9757071799977,53558.536413600006 2023-09-16,21:23:32.000,259,10990101,14365,0,1694899411,13083.180729209991,37.9757071799977,53558.49449088 2023-09-16,21:23:33.000,259,10990093,14565,0,1694899412,13083.093157179996,37.98980544000369,53558.45955528001 2023-09-16,21:23:34.000,259,10990054,14685,0,1694899413,13083.12010241999,37.9757071799977,53558.45256816 2023-09-16,21:23:35.000,259,10990045,14725,0,1694899414,13083.12010241999,38.00390370000241,53558.52243936 2023-09-16,21:23:36.000,259,10990068,14605,0,1694899415,13083.153783969996,38.01800196000113,53558.50846512001 2023-09-16,21:23:37.000,259,10990054,14605,0,1694899416,13083.12010241999,38.02505109000049,53558.466542400005 2023-09-16,21:23:38.000,259,10990076,14485,0,1694899417,13083.12683873,38.03914934999921,53558.417632560006 2023-09-16,21:23:39.000,259,10990047,14605,0,1694899418,13083.140311349991,38.08144413000264,53558.4316068 2023-09-16,21:23:40.000,259,10990077,14525,0,1694899419,13083.153783969996,38.08144413000264,53558.38269696 2023-09-16,21:23:41.000,259,10990048,14725,0,1694899420,13083.14704766,38.07439500000328,53558.42461968 2023-09-16,21:23:42.000,259,10990114,14565,0,1694899421,13083.12010241999,38.102591520000715,53558.37570984 2023-09-16,21:23:43.000,259,10990063,14565,0,1694899422,13083.194201829996,38.095542390001356,53558.4316068 2023-09-16,21:23:44.000,259,10990117,14365,0,1694899423,13083.214410759996,38.13078803999815,53558.396671200004 2023-09-16,21:23:45.000,259,10990086,14605,0,1694899424,13083.221147069991,38.13078803999815,53558.35474848 2023-09-16,21:23:46.000,259,10990039,14685,0,1694899425,13083.214410759996,38.144886300004146,53558.347761360004 2023-09-16,21:23:47.000,259,10990078,14445,0,1694899426,13083.275037549996,38.12373890999879,53558.417632560006 2023-09-16,21:23:48.000,259,10990036,14845,0,1694899427,13083.288510170001,38.151935430003505,53558.31282576 2023-09-16,21:23:49.000,259,10990087,14445,0,1694899428,13083.328928030001,38.18013195000094,53558.33378712 2023-09-16,21:23:50.000,259,10990083,14685,0,1694899429,13083.362609579992,38.19423020999966,53558.368722720006 2023-09-16,21:23:51.000,259,10990087,14445,0,1694899430,13083.389554820002,38.278819769999245,53558.52243936 2023-09-16,21:23:52.000,259,10990102,14525,0,1694899431,13083.376082199997,38.278819769999245,53558.44558104 2023-09-16,21:23:53.000,259,10990073,14445,0,1694899432,13083.470390540002,38.29291802999796,53558.501478 2023-09-16,21:23:54.000,259,10990089,14525,0,1694899433,13083.504072089992,38.29291802999796,53558.44558104 2023-09-16,21:23:55.000,259,10990089,14565,0,1694899434,13083.456917919997,38.321114550002676,53558.515452240004 2023-09-16,21:23:56.000,259,10990105,14565,0,1694899435,13083.490599470002,38.328163680002035,53558.50846512001 2023-09-16,21:23:57.000,259,10990044,14405,0,1694899436,13083.557962569997,38.34226194000075,53558.54340072 2023-09-16,21:23:58.000,259,10990045,14605,0,1694899437,13083.611853050003,38.36340932999883,53558.515452240004 2023-09-16,21:23:59.000,259,10990077,14685,0,1694899438,13083.551226260002,38.37045845999819,53558.45256816 2023-09-16,21:24:00.000,259,10990088,14885,0,1694899439,13083.591644120002,38.39160585000354,53558.45955528001 2023-09-16,21:24:01.000,259,10990102,14565,0,1694899440,13083.632061980003,38.44094975999906,53558.52243936 2023-09-16,21:24:02.000,259,10990075,14485,0,1694899441,13083.665743529993,38.44094975999906,53558.54340072 2023-09-16,21:24:03.000,259,10990090,14565,0,1694899442,13083.611853050003,38.49029367000185,53558.52243936 2023-09-16,21:24:04.000,259,10990040,14445,0,1694899443,13083.659007219998,38.518490189999284,53558.48750376001 2023-09-16,21:24:05.000,259,10990094,14645,0,1694899444,13083.652270909988,38.553735840003355,53558.45256816 2023-09-16,21:24:06.000,259,10990056,14605,0,1694899445,13083.672479839988,38.58193236000079,53558.501478 2023-09-16,21:24:07.000,259,10990064,14365,0,1694899446,13083.645534599993,38.63127627000358,53558.45256816 2023-09-16,21:24:08.000,259,10990048,14605,0,1694899447,13083.665743529993,38.63832540000294,53558.45955528001 2023-09-16,21:24:09.000,259,10990105,14525,0,1694899448,13083.746579249993,38.65242366000166,53558.54340072 2023-09-16,21:24:10.000,259,10990093,14685,0,1694899449,13083.786997109994,38.67357104999974,53558.52942648001 2023-09-16,21:24:11.000,259,10990077,14565,0,1694899450,13083.746579249993,38.63832540000294,53558.55038784 2023-09-16,21:24:12.000,259,10990091,14485,0,1694899451,13083.726370319993,38.65947279000102,53558.49449088 2023-09-16,21:24:13.000,259,10990058,14405,0,1694899452,13083.719634009998,38.70176757000445,53558.41064544001 2023-09-16,21:24:14.000,259,10990046,14565,0,1694899453,13083.739842939998,38.729964090001886,53558.4316068 2023-09-16,21:24:15.000,259,10990029,14485,0,1694899454,13083.712897699988,38.729964090001886,53558.50846512001 2023-09-16,21:24:16.000,259,10990073,14525,0,1694899455,13083.780260799998,38.75111147999996,53558.515452240004 2023-09-16,21:24:17.000,259,10990089,14485,0,1694899456,13083.753315559989,38.737013220001245,53558.50846512001 2023-09-16,21:24:18.000,259,10990087,14645,0,1694899457,13083.719634009998,38.737013220001245,53558.466542400005 2023-09-16,21:24:19.000,259,10990046,14525,0,1694899458,13083.753315559989,38.737013220001245,53558.536413600006 2023-09-16,21:24:20.000,259,10990114,14565,0,1694899459,13083.733106629988,38.71586583000317,53558.50846512001 2023-09-16,21:24:21.000,259,10990047,14365,0,1694899460,13083.773524489989,38.77225886999804,53558.55737496001 2023-09-16,21:24:22.000,259,10990089,14725,0,1694899461,13083.733106629988,38.729964090001886,53558.49449088 2023-09-16,21:24:23.000,259,10990035,14405,0,1694899462,13083.739842939998,38.76520973999868,53558.54340072 2023-09-16,21:24:24.000,259,10990050,14605,0,1694899463,13083.780260799998,38.737013220001245,53558.57833632001 2023-09-16,21:24:25.000,259,10990053,14605,0,1694899464,13083.773524489989,38.729964090001886,53558.62025904 2023-09-16,21:24:26.000,259,10990102,14725,0,1694899465,13083.773524489989,38.75111147999996,53558.66218176 2023-09-16,21:24:27.000,259,10990094,14565,0,1694899466,13083.760051869998,38.779308000004676,53558.6412204 2023-09-16,21:24:28.000,259,10990091,14685,0,1694899467,13083.746579249993,38.744062350000604,53558.59929768 2023-09-16,21:24:29.000,259,10990043,14525,0,1694899468,13083.766788179993,38.744062350000604,53558.61327192 2023-09-16,21:24:30.000,259,10990047,14565,0,1694899469,13083.840887589999,38.744062350000604,53558.61327192 2023-09-16,21:24:31.000,259,10990075,14965,0,1694899470,13083.807206039994,38.744062350000604,53558.62025904 2023-09-16,21:24:32.000,259,10990095,14485,0,1694899471,13083.820678659999,38.737013220001245,53558.585323440006 2023-09-16,21:24:33.000,259,10990077,14205,0,1694899472,13083.834151279989,38.72291496000253,53558.564362080004 2023-09-16,21:24:34.000,259,10990020,14365,0,1694899473,13083.874569139989,38.71586583000317,53558.585323440006 2023-09-16,21:24:35.000,259,10990099,14525,0,1694899474,13083.854360209989,38.694718439997814,53558.69013024 2023-09-16,21:24:36.000,259,10990066,14405,0,1694899475,13083.813942349989,38.680620179999096,53558.6412204 2023-09-16,21:24:37.000,259,10990093,14565,0,1694899476,13083.726370319993,38.680620179999096,53558.57833632001 2023-09-16,21:24:38.000,259,10990077,14485,0,1694899477,13083.726370319993,38.687669309998455,53558.515452240004 2023-09-16,21:24:39.000,259,10990049,14685,0,1694899478,13083.733106629988,38.63832540000294,53558.61327192 2023-09-16,21:24:40.000,259,10990043,14445,0,1694899479,13083.739842939998,38.63127627000358,53558.62025904 2023-09-16,21:24:41.000,259,10990056,14525,0,1694899480,13083.773524489989,38.58193236000079,53558.6412204 2023-09-16,21:24:42.000,259,10990061,14405,0,1694899481,13083.753315559989,38.567834100002074,53558.61327192 2023-09-16,21:24:43.000,259,10990113,15005,0,1694899482,13083.739842939998,38.560784970002715,53558.5713492 2023-09-16,21:24:44.000,259,10990051,14605,0,1694899483,13083.665743529993,38.58193236000079,53558.45256816 2023-09-16,21:24:45.000,259,10990055,14525,0,1694899484,13083.659007219998,38.58898149000015,53558.55038784 2023-09-16,21:24:46.000,259,10990038,14365,0,1694899485,13083.679216149998,38.553735840003355,53558.61327192 2023-09-16,21:24:47.000,259,10990060,14525,0,1694899486,13083.672479839988,38.59603061999951,53558.65519464001 2023-09-16,21:24:48.000,259,10990115,14805,0,1694899487,13083.605116739993,38.63127627000358,53558.60628480001 2023-09-16,21:24:49.000,259,10990030,14645,0,1694899488,13083.645534599993,38.61012887999823,53558.634233280005 2023-09-16,21:24:50.000,259,10990079,14925,0,1694899489,13083.692688769988,38.66652192000038,53558.67615600001 2023-09-16,21:24:51.000,259,10990070,14725,0,1694899490,13083.638798289998,38.687669309998455,53558.704104480006 2023-09-16,21:24:52.000,259,10990070,14525,0,1694899491,13083.625325669993,38.694718439997814,53558.62025904 2023-09-16,21:24:53.000,259,10990060,14685,0,1694899492,13083.584907809993,38.70881670000381,53558.61327192 2023-09-16,21:24:54.000,259,10990066,14205,0,1694899493,13083.598380429998,38.71586583000317,53558.585323440006 2023-09-16,21:24:55.000,259,10990087,14405,0,1694899494,13083.625325669993,38.729964090001886,53558.66916888 2023-09-16,21:24:56.000,259,10990050,14245,0,1694899495,13083.632061980003,38.70881670000381,53558.634233280005 2023-09-16,21:24:57.000,259,10990107,14445,0,1694899496,13083.591644120002,38.744062350000604,53558.66218176 2023-09-16,21:24:58.000,259,10990070,14125,0,1694899497,13083.551226260002,38.779308000004676,53558.60628480001 2023-09-16,21:24:59.000,259,10990125,14685,0,1694899498,13083.524281019992,38.80045539000275,53558.67615600001 2023-09-16,21:25:00.000,259,10990100,14485,0,1694899499,13083.477126849997,38.82160278000083,53558.634233280005 2023-09-16,21:25:01.000,259,10990068,14445,0,1694899500,13083.470390540002,38.793406260003394,53558.62724616001 2023-09-16,21:25:02.000,259,10990060,14085,0,1694899501,13083.409763750002,38.80045539000275,53558.48051664 2023-09-16,21:25:03.000,259,10990033,14485,0,1694899502,13083.396291129997,38.82865191000019,53558.50846512001 2023-09-16,21:25:04.000,259,10990078,14685,0,1694899503,13083.423236369992,38.80045539000275,53558.62724616001 2023-09-16,21:25:05.000,259,10990046,14485,0,1694899504,13083.376082199997,38.80045539000275,53558.634233280005 2023-09-16,21:25:06.000,259,10990055,14845,0,1694899505,13083.335664339997,38.779308000004676,53558.59929768 2023-09-16,21:25:07.000,259,10990105,14285,0,1694899506,13083.261564929991,38.786357130004035,53558.634233280005 2023-09-16,21:25:08.000,259,10990114,14765,0,1694899507,13083.234619689996,38.786357130004035,53558.62724616001 2023-09-16,21:25:09.000,259,10990090,14605,0,1694899508,13083.200938139991,38.793406260003394,53558.62724616001 2023-09-16,21:25:10.000,259,10990060,14285,0,1694899509,13083.194201829996,38.82865191000019,53558.59231056 2023-09-16,21:25:11.000,259,10990076,14765,0,1694899510,13083.14704766,38.83570103999955,53558.55737496001 2023-09-16,21:25:12.000,259,10990077,14565,0,1694899511,13083.12010241999,38.84275016999891,53558.45955528001 2023-09-16,21:25:13.000,259,10990095,14605,0,1694899512,13083.07968455999,38.82160278000083,53558.515452240004 2023-09-16,21:25:14.000,259,10990061,14445,0,1694899513,13083.160520279991,38.88504495000234,53558.515452240004 2023-09-16,21:25:15.000,259,10990149,14725,0,1694899514,13083.1066298,38.906192340000416,53558.42461968 2023-09-16,21:25:16.000,259,10990061,14685,0,1694899515,13083.052739319995,38.93438885999785,53558.38269696 2023-09-16,21:25:17.000,259,10990068,14565,0,1694899516,13083.012321459995,38.94143799000449,53558.38968408001 2023-09-16,21:25:18.000,259,10990058,14285,0,1694899517,13083.00558515,39.00488015999872,53558.34077424001 2023-09-16,21:25:19.000,259,10990023,14485,0,1694899518,13083.07968455999,38.962585380002565,53558.396671200004 2023-09-16,21:25:20.000,259,10990063,14565,0,1694899519,13083.09989348999,39.03307668000343,53558.38968408001 2023-09-16,21:25:21.000,259,10990083,14365,0,1694899520,13083.133575039996,39.04012581000279,53558.34077424001 2023-09-16,21:25:22.000,259,10990038,14405,0,1694899521,13083.153783969996,39.096518849997665,53558.40365832 2023-09-16,21:25:23.000,259,10990064,14565,0,1694899522,13083.08642087,39.07537145999959,53558.30583864 2023-09-16,21:25:24.000,259,10990074,14845,0,1694899523,13083.1066298,39.11061711000366,53558.27789016 2023-09-16,21:25:25.000,259,10990059,14645,0,1694899524,13083.06621194,39.13176450000174,53558.31981288001 2023-09-16,21:25:26.000,259,10990055,14205,0,1694899525,13083.05947562999,39.195206670003245,53558.298851520005 2023-09-16,21:25:27.000,259,10990052,14365,0,1694899526,13082.99884883999,39.188157540003886,53558.23596744 2023-09-16,21:25:28.000,259,10990067,14525,0,1694899527,13083.012321459995,39.26569797000411,53558.22199320001 2023-09-16,21:25:29.000,259,10990049,14885,0,1694899528,13083.05947562999,39.24455057999876,53558.28487728 2023-09-16,21:25:30.000,259,10990056,14565,0,1694899529,13083.012321459995,39.3502875300037,53558.26391592 2023-09-16,21:25:31.000,259,10990040,14765,0,1694899530,13082.99884883999,39.34323840000434,53558.249941680006 2023-09-16,21:25:32.000,259,10990112,14685,0,1694899531,13082.97863990999,39.378484050001134,53558.20801896 2023-09-16,21:25:33.000,259,10990071,14725,0,1694899532,13082.96516729,39.35733666000306,53558.15212200001 2023-09-16,21:25:34.000,259,10990044,14485,0,1694899533,13082.91801311999,39.41372969999793,53558.20801896 2023-09-16,21:25:35.000,259,10990036,14445,0,1694899534,13082.951694669995,39.39963143999921,53558.20801896 2023-09-16,21:25:36.000,259,10990087,14445,0,1694899535,13082.891067879995,39.41372969999793,53558.1870576 2023-09-16,21:25:37.000,259,10990083,14645,0,1694899536,13082.810232159994,39.40668056999857,53558.16609624 2023-09-16,21:25:38.000,259,10990039,14365,0,1694899537,13082.76307799,39.420778830004565,53558.19404472001 2023-09-16,21:25:39.000,259,10990069,14045,0,1694899538,13082.749605369994,39.378484050001134,53558.22199320001 2023-09-16,21:25:40.000,259,10990074,14325,0,1694899539,13082.662033339999,39.39963143999921,53558.19404472001 2023-09-16,21:25:41.000,259,10990108,14285,0,1694899540,13082.621615479999,39.427827960003924,53558.16609624 2023-09-16,21:25:42.000,259,10990068,14365,0,1694899541,13082.560988689998,39.420778830004565,53558.12417352001 2023-09-16,21:25:43.000,259,10990045,14365,0,1694899542,13082.507098209993,39.39258230999985,53558.131160640005 2023-09-16,21:25:44.000,259,10990055,14365,0,1694899543,13082.527307139993,39.371434920001775,53558.201031840006 2023-09-16,21:25:45.000,259,10990081,14525,0,1694899544,13082.453207729988,39.364385790002416,53558.10321216001 2023-09-16,21:25:46.000,259,10990029,14205,0,1694899545,13082.392580940003,39.41372969999793,53558.082250800006 2023-09-16,21:25:47.000,259,10990056,14525,0,1694899546,13082.318481529997,39.38553318000049,53557.977444 2023-09-16,21:25:48.000,259,10990068,14485,0,1694899547,13082.237645809997,39.39963143999921,53558.012379600004 2023-09-16,21:25:49.000,259,10990033,14485,0,1694899548,13082.197227949997,39.39258230999985,53557.92154704 2023-09-16,21:25:50.000,259,10990066,14765,0,1694899549,13082.143337469992,39.40668056999857,53557.95648264001 2023-09-16,21:25:51.000,259,10990059,14325,0,1694899550,13082.163546399992,39.364385790002416,53557.97045688 2023-09-16,21:25:52.000,259,10990050,14525,0,1694899551,13082.109655920001,39.378484050001134,53558.033340960006 2023-09-16,21:25:53.000,259,10990023,14245,0,1694899552,13082.082710679992,39.364385790002416,53557.97045688 2023-09-16,21:25:54.000,259,10990055,14485,0,1694899553,13082.028820200001,39.38553318000049,53557.844688720004 2023-09-16,21:25:55.000,259,10990123,14045,0,1694899554,13082.075974369996,39.329140139998344,53557.865650080006 2023-09-16,21:25:56.000,259,10990061,14445,0,1694899555,13082.075974369996,39.3361892699977,53557.85866296001 2023-09-16,21:25:57.000,259,10990035,14805,0,1694899556,13082.069238060001,39.315041879999626,53557.802766 2023-09-16,21:25:58.000,259,10990107,14565,0,1694899557,13081.981666029991,39.30799275000027,53557.77481752 2023-09-16,21:25:59.000,259,10990060,14805,0,1694899558,13081.961457099991,39.29389449000155,53557.71193344 2023-09-16,21:26:00.000,259,10990087,14365,0,1694899559,13082.001874959991,39.27274710000347,53557.85167584 2023-09-16,21:26:01.000,259,10990082,14205,0,1694899560,13081.961457099991,39.27979623000283,53557.725907680004 2023-09-16,21:26:02.000,259,10990074,14405,0,1694899561,13081.974929719996,39.27274710000347,53557.73988192001 2023-09-16,21:26:03.000,259,10990095,14405,0,1694899562,13081.92777555,39.25159970999812,53557.64904936001 2023-09-16,21:26:04.000,259,10990042,14285,0,1694899563,13081.921039239991,39.28684536000219,53557.62110088001 2023-09-16,21:26:05.000,259,10990043,14525,0,1694899564,13081.88735769,39.28684536000219,53557.61411376 2023-09-16,21:26:06.000,259,10990061,14365,0,1694899565,13081.793049349995,39.29389449000155,53557.55122968001 2023-09-16,21:26:07.000,259,10990048,14245,0,1694899566,13081.84020351999,39.315041879999626,53557.579178160006 2023-09-16,21:26:08.000,259,10990085,14285,0,1694899567,13081.8267309,39.34323840000434,53557.57219104001 2023-09-16,21:26:09.000,259,10990104,14445,0,1694899568,13081.732422559995,39.3361892699977,53557.49533272 2023-09-16,21:26:10.000,259,10990065,14205,0,1694899569,13081.73915886999,39.3502875300037,53557.46738424 2023-09-16,21:26:11.000,259,10990116,14605,0,1694899570,13081.74589518,39.30799275000027,53557.57219104001 2023-09-16,21:26:12.000,259,10990080,14405,0,1694899571,13081.66505946,39.34323840000434,53557.49533272 2023-09-16,21:26:13.000,259,10990093,14485,0,1694899572,13081.631377909995,39.3361892699977,53557.460397120005 2023-09-16,21:26:14.000,259,10990096,14725,0,1694899573,13081.523596949999,39.35733666000306,53557.40450016001 2023-09-16,21:26:15.000,259,10990039,14525,0,1694899574,13081.510124329994,39.322091009998985,53557.42546152 2023-09-16,21:26:16.000,259,10990070,14365,0,1694899575,13081.462970159999,39.35733666000306,53557.44642288 2023-09-16,21:26:17.000,259,10990093,14525,0,1694899576,13081.388870749994,39.371434920001775,53557.43244864001 2023-09-16,21:26:18.000,259,10990061,14205,0,1694899577,13081.334980269989,39.3502875300037,53557.45341000001 2023-09-16,21:26:19.000,259,10990087,14605,0,1694899578,13081.294562409988,39.29389449000155,53557.40450016001 2023-09-16,21:26:20.000,259,10990068,14565,0,1694899579,13081.159836209998,39.3361892699977,53557.292706240005 2023-09-16,21:26:21.000,259,10990074,14205,0,1694899580,13081.119418349997,39.34323840000434,53557.28571912001 2023-09-16,21:26:22.000,259,10990069,14325,0,1694899581,13081.011637390002,39.329140139998344,53557.2088608 2023-09-16,21:26:23.000,259,10990081,14445,0,1694899582,13080.897120119997,39.329140139998344,53557.222835040004 2023-09-16,21:26:24.000,259,10990100,14525,0,1694899583,13080.836493329996,39.28684536000219,53557.278732 2023-09-16,21:26:25.000,259,10990079,14325,0,1694899584,13080.789339160001,39.30799275000027,53557.243796400006 2023-09-16,21:26:26.000,259,10990065,14525,0,1694899585,13080.66808558,39.29389449000155,53557.2088608 2023-09-16,21:26:27.000,259,10990087,14605,0,1694899586,13080.56030461999,39.25159970999812,53557.104054 2023-09-16,21:26:28.000,259,10990050,14805,0,1694899587,13080.48620521,39.2375014499994,53557.104054 2023-09-16,21:26:29.000,259,10990066,14485,0,1694899588,13080.48620521,39.188157540003886,53557.09706688001 2023-09-16,21:26:30.000,259,10990086,14765,0,1694899589,13080.42557842,39.21635406000132,53557.06911840001 2023-09-16,21:26:31.000,259,10990055,14525,0,1694899590,13080.391896869995,39.16701014999853,53557.006234320004 2023-09-16,21:26:32.000,259,10990061,14525,0,1694899591,13080.32453377,39.152911889999814,53557.076105520006 2023-09-16,21:26:33.000,259,10990074,14565,0,1694899592,13080.27737959999,39.138813630001096,53557.055144160004 2023-09-16,21:26:34.000,259,10990034,14565,0,1694899593,13080.216752809989,39.089469719998306,53557.04815704001 2023-09-16,21:26:35.000,259,10990063,14645,0,1694899594,13080.156126019989,39.06127320000087,53557.01322144 2023-09-16,21:26:36.000,259,10990091,14565,0,1694899595,13080.095499229988,39.096518849997665,53556.957324480005 2023-09-16,21:26:37.000,259,10990055,14405,0,1694899596,13080.061817679998,39.04717494000215,53556.8944404 2023-09-16,21:26:38.000,259,10990120,14485,0,1694899597,13080.068553989993,39.04717494000215,53556.859504800006 2023-09-16,21:26:39.000,259,10990085,14645,0,1694899598,13080.115708159989,39.04012581000279,53556.95033736001 2023-09-16,21:26:40.000,259,10990103,14685,0,1694899599,13080.095499229988,38.9907819,53556.95033736001 2023-09-16,21:26:41.000,259,10990072,14445,0,1694899600,13080.061817679998,38.969634510001924,53556.88046616001 2023-09-16,21:26:42.000,259,10990053,14525,0,1694899601,13080.041608749998,38.969634510001924,53556.83155632001 2023-09-16,21:26:43.000,259,10990128,14685,0,1694899602,13080.028136129993,38.927339729998494,53556.838543440004 2023-09-16,21:26:44.000,259,10990059,14485,0,1694899603,13080.021399819998,38.955536250003206,53556.81758208 2023-09-16,21:26:45.000,259,10990050,14485,0,1694899604,13079.987718269993,38.93438885999785,53556.83155632001 2023-09-16,21:26:46.000,259,10990043,14605,0,1694899605,13079.927091479993,38.969634510001924,53556.77565936 2023-09-16,21:26:47.000,259,10990114,14565,0,1694899606,13080.001190889998,38.920290599999134,53556.81758208 2023-09-16,21:26:48.000,259,10990062,14845,0,1694899607,13079.960773029998,38.94848712000385,53556.80360784 2023-09-16,21:26:49.000,259,10990070,14605,0,1694899608,13079.927091479993,38.94143799000449,53556.77565936 2023-09-16,21:26:50.000,259,10990037,14645,0,1694899609,13079.873201000002,38.94143799000449,53556.71277528001 2023-09-16,21:26:51.000,259,10990063,14525,0,1694899610,13079.839519449997,38.927339729998494,53556.691813920006 2023-09-16,21:26:52.000,259,10990038,14325,0,1694899611,13079.711529560002,38.89914321000106,53556.60098136 2023-09-16,21:26:53.000,259,10990065,14565,0,1694899612,13079.677848009997,38.87094669000362,53556.6498912 2023-09-16,21:26:54.000,259,10990053,14405,0,1694899613,13079.650902770001,38.89914321000106,53556.691813920006 2023-09-16,21:26:55.000,259,10990021,14605,0,1694899614,13079.603748599991,38.87799582000298,53556.621942720005 2023-09-16,21:26:56.000,259,10990039,14565,0,1694899615,13079.495967639996,38.88504495000234,53556.58700712 2023-09-16,21:26:57.000,259,10990042,14405,0,1694899616,13079.42186822999,38.87094669000362,53556.55905864 2023-09-16,21:26:58.000,259,10990069,14285,0,1694899617,13079.38818668,38.84275016999891,53556.64290408001 2023-09-16,21:26:59.000,259,10990065,14165,0,1694899618,13079.334296199995,38.83570103999955,53556.621942720005 2023-09-16,21:27:00.000,259,10990051,14245,0,1694899619,13079.26019678999,38.80750452000211,53556.58002 2023-09-16,21:27:01.000,259,10990078,14485,0,1694899620,13079.14567952,38.779308000004676,53556.58002 2023-09-16,21:27:02.000,259,10990066,14405,0,1694899621,13079.03789855999,38.75816060999932,53556.46123896 2023-09-16,21:27:03.000,259,10990061,14405,0,1694899622,13079.010953319994,38.75816060999932,53556.48918744 2023-09-16,21:27:04.000,259,10990045,14405,0,1694899623,13079.017689629989,38.70881670000381,53556.47521320001 2023-09-16,21:27:05.000,259,10990075,14205,0,1694899624,13078.977271769989,38.63832540000294,53556.503161680004 2023-09-16,21:27:06.000,259,10990066,14085,0,1694899625,13078.903172359998,38.62422714000422,53556.454251840005 2023-09-16,21:27:07.000,259,10990133,14285,0,1694899626,13078.889699739993,38.532588449998,53556.48918744 2023-09-16,21:27:08.000,259,10990047,14205,0,1694899627,13078.795391399988,38.504391930000565,53556.48918744 2023-09-16,21:27:09.000,259,10990086,14885,0,1694899628,13078.768446159993,38.447998889998416,53556.41232912 2023-09-16,21:27:10.000,259,10990055,14405,0,1694899629,13078.667401509992,38.44094975999906,53556.29354808 2023-09-16,21:27:11.000,259,10990053,14165,0,1694899630,13078.647192579992,38.37045845999819,53556.335470800004 2023-09-16,21:27:12.000,259,10990061,14405,0,1694899631,13078.579829479997,38.321114550002676,53556.237651120005 2023-09-16,21:27:13.000,259,10990065,14405,0,1694899632,13078.600038409997,38.25062325000181,53556.27258672 2023-09-16,21:27:14.000,259,10990049,14405,0,1694899633,13078.559620549997,38.22242673000437,53556.27258672 2023-09-16,21:27:15.000,259,10990087,14605,0,1694899634,13078.498993759997,38.151935430003505,53556.216689760004 2023-09-16,21:27:16.000,259,10990078,14445,0,1694899635,13078.371003870001,38.11668977999943,53556.14681856 2023-09-16,21:27:17.000,259,10990115,14405,0,1694899636,13078.371003870001,38.06029674000456,53556.09790872 2023-09-16,21:27:18.000,259,10990126,14725,0,1694899637,13078.364267559991,38.01095283000177,53556.11188296001 2023-09-16,21:27:19.000,259,10990064,14405,0,1694899638,13078.344058629991,37.99685457000305,53556.09790872 2023-09-16,21:27:20.000,259,10990043,14485,0,1694899639,13078.256486599996,37.9757071799977,53556.01406328001 2023-09-16,21:27:21.000,259,10990054,14245,0,1694899640,13078.323849699991,37.884068489998754,53556.055986 2023-09-16,21:27:22.000,259,10990062,14405,0,1694899641,13078.24975029,37.89111761999811,53556.04201176001 2023-09-16,21:27:23.000,259,10990065,14725,0,1694899642,13078.283431839991,37.8417737100026,53556.02803752 2023-09-16,21:27:24.000,259,10990013,14525,0,1694899643,13078.236277669996,37.79242979999981,53555.99310192001 2023-09-16,21:27:25.000,259,10990058,14245,0,1694899644,13078.22280504999,37.77833154000109,53555.92323072001 2023-09-16,21:27:26.000,259,10990076,14405,0,1694899645,13078.20259611999,37.743085890004295,53555.853359520006 2023-09-16,21:27:27.000,259,10990049,14325,0,1694899646,13078.216068739996,37.750135020003654,53555.90925648 2023-09-16,21:27:28.000,259,10990101,14405,0,1694899647,13078.216068739996,37.693741980001505,53555.965153439996 2023-09-16,21:27:29.000,259,10990042,14485,0,1694899648,13078.18238718999,37.686692850002146,53555.832398160004 2023-09-16,21:27:30.000,259,10990053,14205,0,1694899649,13078.195859809995,37.67259459000343,53555.902269360005 2023-09-16,21:27:31.000,259,10990053,14205,0,1694899650,13078.14196932999,37.60210329000256,53555.881308 2023-09-16,21:27:32.000,259,10990010,14125,0,1694899651,13078.115024089995,37.651447199998074,53555.783488320005 2023-09-16,21:27:33.000,259,10990056,14485,0,1694899652,13078.054397299995,37.63029981,53555.75553984001 2023-09-16,21:27:34.000,259,10990107,14125,0,1694899653,13078.054397299995,37.644398069998715,53555.65073304 2023-09-16,21:27:35.000,259,10990059,14645,0,1694899654,13078.094815159995,37.63029981,53555.76252696 2023-09-16,21:27:36.000,259,10990033,14285,0,1694899655,13078.094815159995,37.58095590000448,53555.77650120001 2023-09-16,21:27:37.000,259,10990109,14525,0,1694899656,13078.08807885,37.58800503000384,53555.74855272 2023-09-16,21:27:38.000,259,10990051,14405,0,1694899657,13078.10828778,37.57390676999785,53555.69265576 2023-09-16,21:27:39.000,259,10990062,14285,0,1694899658,13078.155441949995,37.55980850999913,53555.734578480005 2023-09-16,21:27:40.000,259,10990046,14205,0,1694899659,13078.14196932999,37.55275937999977,53555.6716944 2023-09-16,21:27:41.000,259,10990095,14645,0,1694899660,13078.175650879995,37.54571025000041,53555.65073304 2023-09-16,21:27:42.000,259,10990083,14685,0,1694899661,13078.20259611999,37.56685763999849,53555.65772016001 2023-09-16,21:27:43.000,259,10990039,14565,0,1694899662,13078.1891235,37.60915242000192,53555.64374592 2023-09-16,21:27:44.000,259,10990032,14325,0,1694899663,13078.350794940001,37.60210329000256,53555.783488320005 2023-09-16,21:27:45.000,259,10990049,14685,0,1694899664,13078.364267559991,37.58095590000448,53555.77650120001 2023-09-16,21:27:46.000,259,10990045,14405,0,1694899665,13078.411421730001,37.61620155000128,53555.734578480005 2023-09-16,21:27:47.000,259,10990052,14285,0,1694899666,13078.384476489991,37.60210329000256,53555.67868152001 2023-09-16,21:27:48.000,259,10990096,14605,0,1694899667,13078.451839590001,37.651447199998074,53555.69964288 2023-09-16,21:27:49.000,259,10990107,14325,0,1694899668,13078.505730069992,37.644398069998715,53555.7415656 2023-09-16,21:27:50.000,259,10990080,14365,0,1694899669,13078.552884240002,37.65849633000471,53555.783488320005 2023-09-16,21:27:51.000,259,10990116,14325,0,1694899670,13078.546147929992,37.67964372000279,53555.8114368 2023-09-16,21:27:52.000,259,10990107,14365,0,1694899671,13078.546147929992,37.7289876299983,53555.734578480005 2023-09-16,21:27:53.000,259,10990015,14205,0,1694899672,13078.586565789992,37.7289876299983,53555.71361712 2023-09-16,21:27:54.000,259,10990075,14285,0,1694899673,13078.593302100002,37.750135020003654,53555.783488320005 2023-09-16,21:27:55.000,259,10990081,14685,0,1694899674,13078.687610439993,37.76423328000237,53555.853359520006 2023-09-16,21:27:56.000,259,10990052,14645,0,1694899675,13078.701083059997,37.750135020003654,53555.8114368 2023-09-16,21:27:57.000,259,10990047,14205,0,1694899676,13078.728028299993,37.73603675999766,53555.79047544 2023-09-16,21:27:58.000,259,10990056,14485,0,1694899677,13078.728028299993,37.77833154000109,53555.75553984001 2023-09-16,21:27:59.000,259,10990070,14845,0,1694899678,13078.660665199997,37.77128241000173,53555.69964288 2023-09-16,21:28:00.000,259,10990046,14405,0,1694899679,13078.680874129997,37.813577189997886,53555.76951408 2023-09-16,21:28:01.000,259,10990056,14685,0,1694899680,13078.754973540003,37.80652805999853,53555.832398160004 2023-09-16,21:28:02.000,259,10990066,14565,0,1694899681,13078.802127709998,37.80652805999853,53555.80444968001 2023-09-16,21:28:03.000,259,10990091,14565,0,1694899682,13078.734764610002,37.77833154000109,53555.77650120001 2023-09-16,21:28:04.000,259,10990058,14365,0,1694899683,13078.761709849998,37.71488936999958,53555.8114368 2023-09-16,21:28:05.000,259,10990082,14725,0,1694899684,13078.768446159993,37.75718415000301,53555.8114368 2023-09-16,21:28:06.000,259,10990076,14365,0,1694899685,13078.707819369993,37.76423328000237,53555.76951408 2023-09-16,21:28:07.000,259,10990062,14525,0,1694899686,13078.680874129997,37.70784024000022,53555.81842392 2023-09-16,21:28:08.000,259,10990104,14765,0,1694899687,13078.748237229993,37.72193849999894,53555.83938528 2023-09-16,21:28:09.000,259,10990047,14205,0,1694899688,13078.721291989998,37.71488936999958,53555.87432088001 2023-09-16,21:28:10.000,259,10990064,14285,0,1694899689,13078.687610439993,37.73603675999766,53555.88829512 2023-09-16,21:28:11.000,259,10990113,14525,0,1694899690,13078.687610439993,37.7289876299983,53555.951179200005 2023-09-16,21:28:12.000,259,10990069,14685,0,1694899691,13078.667401509992,37.7289876299983,53555.81842392 2023-09-16,21:28:13.000,259,10990022,14245,0,1694899692,13078.626983649992,37.750135020003654,53555.83938528 2023-09-16,21:28:14.000,259,10990070,14685,0,1694899693,13078.586565789992,37.71488936999958,53555.81842392 2023-09-16,21:28:15.000,259,10990048,14485,0,1694899694,13078.626983649992,37.73603675999766,53555.86733376 2023-09-16,21:28:16.000,259,10990082,14605,0,1694899695,13078.647192579992,37.7289876299983,53555.89528224001 2023-09-16,21:28:17.000,259,10990059,14725,0,1694899696,13078.593302100002,37.75718415000301,53555.88829512 2023-09-16,21:28:18.000,259,10990063,14565,0,1694899697,13078.573093170002,37.743085890004295,53555.84637240001 2023-09-16,21:28:19.000,259,10990073,14565,0,1694899698,13078.593302100002,37.76423328000237,53555.951179200005 2023-09-16,21:28:20.000,259,10990069,14565,0,1694899699,13078.593302100002,37.77128241000173,53555.89528224001 2023-09-16,21:28:21.000,259,10990055,14365,0,1694899700,13078.586565789992,37.743085890004295,53555.832398160004 2023-09-16,21:28:22.000,259,10990069,14285,0,1694899701,13078.573093170002,37.76423328000237,53555.83938528 2023-09-16,21:28:23.000,259,10990052,14285,0,1694899702,13078.566356859992,37.76423328000237,53555.8114368 2023-09-16,21:28:24.000,259,10990049,14445,0,1694899703,13078.626983649992,37.750135020003654,53555.853359520006 2023-09-16,21:28:25.000,259,10990079,14485,0,1694899704,13078.653928890002,37.700791110000864,53555.853359520006 2023-09-16,21:28:26.000,259,10990067,14565,0,1694899705,13078.660665199997,37.743085890004295,53555.83938528 2023-09-16,21:28:27.000,259,10990082,14805,0,1694899706,13078.606774719992,37.7289876299983,53555.734578480005 2023-09-16,21:28:28.000,259,10990062,14445,0,1694899707,13078.606774719992,37.7289876299983,53555.75553984001 2023-09-16,21:28:29.000,259,10990050,14285,0,1694899708,13078.640456269997,37.7289876299983,53555.81842392 2023-09-16,21:28:30.000,259,10990087,14765,0,1694899709,13078.647192579992,37.72193849999894,53555.79047544 2023-09-16,21:28:31.000,259,10990056,13965,0,1694899710,13078.633719960002,37.7289876299983,53555.79047544 2023-09-16,21:28:32.000,259,10990024,14685,0,1694899711,13078.606774719992,37.72193849999894,53555.81842392 2023-09-16,21:28:33.000,259,10990029,14725,0,1694899712,13078.620247339997,37.77833154000109,53555.86034664 2023-09-16,21:28:34.000,259,10990101,14445,0,1694899713,13078.660665199997,37.73603675999766,53555.832398160004 2023-09-16,21:28:35.000,259,10990056,14445,0,1694899714,13078.546147929992,37.750135020003654,53555.79047544 2023-09-16,21:28:36.000,259,10990058,14485,0,1694899715,13078.653928890002,37.70784024000022,53555.83938528 2023-09-16,21:28:37.000,259,10990090,14765,0,1694899716,13078.626983649992,37.70784024000022,53555.87432088001 2023-09-16,21:28:38.000,259,10990057,14685,0,1694899717,13078.620247339997,37.686692850002146,53555.81842392 2023-09-16,21:28:39.000,259,10990074,14285,0,1694899718,13078.640456269997,37.63029981,53555.951179200005 2023-09-16,21:28:40.000,259,10990067,14325,0,1694899719,13078.674137820002,37.67964372000279,53555.9162436 2023-09-16,21:28:41.000,259,10990067,14725,0,1694899720,13078.660665199997,37.60210329000256,53555.902269360005 2023-09-16,21:28:42.000,259,10990043,14565,0,1694899721,13078.674137820002,37.637348939999356,53555.89528224001 2023-09-16,21:28:43.000,259,10990072,14485,0,1694899722,13078.606774719992,37.60915242000192,53555.853359520006 2023-09-16,21:28:44.000,259,10990125,14565,0,1694899723,13078.620247339997,37.61620155000128,53555.88829512 2023-09-16,21:28:45.000,259,10990069,14365,0,1694899724,13078.586565789992,37.644398069998715,53555.9162436 2023-09-16,21:28:46.000,259,10990064,14525,0,1694899725,13078.552884240002,37.62325068000064,53555.86034664 2023-09-16,21:28:47.000,259,10990067,14725,0,1694899726,13078.512466380002,37.63029981,53555.81842392 2023-09-16,21:28:48.000,259,10990056,14205,0,1694899727,13078.525938999992,37.66554546000407,53555.81842392 2023-09-16,21:28:49.000,259,10990078,14165,0,1694899728,13078.546147929992,37.644398069998715,53555.87432088001 2023-09-16,21:28:50.000,259,10990037,14245,0,1694899729,13078.539411619997,37.65849633000471,53555.89528224001 2023-09-16,21:28:51.000,259,10990065,14445,0,1694899730,13078.519202689997,37.651447199998074,53555.93720496 2023-09-16,21:28:52.000,259,10990036,14325,0,1694899731,13078.525938999992,37.743085890004295,53555.89528224001 2023-09-16,21:28:53.000,259,10990118,14085,0,1694899732,13078.492257450001,37.750135020003654,53555.881308 2023-09-16,21:28:54.000,259,10990054,14445,0,1694899733,13078.451839590001,37.79947892999917,53555.9162436 2023-09-16,21:28:55.000,259,10990067,14405,0,1694899734,13078.472048520001,37.84882284000196,53555.965153439996 2023-09-16,21:28:56.000,259,10990074,14245,0,1694899735,13078.512466380002,37.877019359999395,53555.95816632 2023-09-16,21:28:57.000,259,10990010,14445,0,1694899736,13078.478784829997,37.94751066000026,53556.01406328001 2023-09-16,21:28:58.000,259,10990058,14565,0,1694899737,13078.451839590001,37.9757071799977,53555.9861148 2023-09-16,21:28:59.000,259,10990113,14765,0,1694899738,13078.465312209992,37.96160891999898,53556.021050400006 2023-09-16,21:29:00.000,259,10990093,14285,0,1694899739,13078.411421730001,38.01800196000113,53555.97912768 2023-09-16,21:29:01.000,259,10990084,14325,0,1694899740,13078.411421730001,38.01095283000177,53555.951179200005 2023-09-16,21:29:02.000,259,10990076,14405,0,1694899741,13078.344058629991,38.03914934999921,53555.81842392 2023-09-16,21:29:03.000,259,10990052,14365,0,1694899742,13078.317113389996,38.06029674000456,53555.89528224001 2023-09-16,21:29:04.000,259,10990067,14285,0,1694899743,13078.357531249996,38.06029674000456,53556.000089040004 2023-09-16,21:29:05.000,259,10990067,14325,0,1694899744,13078.357531249996,38.07439500000328,53555.97912768 2023-09-16,21:29:06.000,259,10990048,14525,0,1694899745,13078.357531249996,38.06029674000456,53555.97214056001 2023-09-16,21:29:07.000,259,10990062,14245,0,1694899746,13078.256486599996,38.13078803999815,53555.88829512 2023-09-16,21:29:08.000,259,10990064,14605,0,1694899747,13078.24301397999,38.109640650000074,53555.93720496 2023-09-16,21:29:09.000,259,10990053,14525,0,1694899748,13078.216068739996,38.158984560002864,53555.97214056001 2023-09-16,21:29:10.000,259,10990046,14445,0,1694899749,13078.236277669996,38.16603369000222,53555.94419208001 2023-09-16,21:29:11.000,259,10990060,14445,0,1694899750,13078.155441949995,38.18013195000094,53555.9861148 2023-09-16,21:29:12.000,259,10990070,14645,0,1694899751,13078.14196932999,38.21537759999774,53555.9861148 2023-09-16,21:29:13.000,259,10990082,14285,0,1694899752,13078.135233019995,38.22242673000437,53555.97912768 2023-09-16,21:29:14.000,259,10990047,14365,0,1694899753,13078.18238718999,38.22242673000437,53556.021050400006 2023-09-16,21:29:15.000,259,10990098,14805,0,1694899754,13078.10828778,38.25767238000117,53555.95816632 2023-09-16,21:29:16.000,259,10990028,14165,0,1694899755,13078.06113360999,38.278819769999245,53555.97912768 2023-09-16,21:29:17.000,259,10990060,14285,0,1694899756,13078.054397299995,38.2999671600046,53555.92323072001 2023-09-16,21:29:18.000,259,10990082,15005,0,1694899757,13078.00724313,38.35636019999947,53555.92323072001 2023-09-16,21:29:19.000,259,10990086,14765,0,1694899758,13077.993770509995,38.377507590004825,53556.03502464 2023-09-16,21:29:20.000,259,10990077,14685,0,1694899759,13078.034188369995,38.35636019999947,53556.01406328001 2023-09-16,21:29:21.000,259,10990088,14245,0,1694899760,13078.04092467999,38.41275324000162,53556.055986 2023-09-16,21:29:22.000,259,10990086,14525,0,1694899761,13078.04766099,38.4339006299997,53556.04899888 2023-09-16,21:29:23.000,259,10990088,14765,0,1694899762,13078.06786992,38.455048019997776,53556.021050400006 2023-09-16,21:29:24.000,259,10990037,14365,0,1694899763,13078.16217825999,38.41275324000162,53556.06297312001 2023-09-16,21:29:25.000,259,10990041,14845,0,1694899764,13078.20259611999,38.41275324000162,53556.118870080005 2023-09-16,21:29:26.000,259,10990043,14725,0,1694899765,13078.236277669996,38.44094975999906,53556.08393448 2023-09-16,21:29:27.000,259,10990048,14525,0,1694899766,13078.216068739996,38.41275324000162,53556.03502464 2023-09-16,21:29:28.000,259,10990025,14325,0,1694899767,13078.31037708,38.3986549800029,53556.118870080005 2023-09-16,21:29:29.000,259,10990048,14525,0,1694899768,13078.371003870001,38.34931107000011,53556.11188296001 2023-09-16,21:29:30.000,259,10990049,14045,0,1694899769,13078.438366969996,38.384556720004184,53556.18175416001 2023-09-16,21:29:31.000,259,10990104,14525,0,1694899770,13078.472048520001,38.3986549800029,53556.216689760004 2023-09-16,21:29:32.000,259,10990064,14325,0,1694899771,13078.492257450001,38.41980237000098,53556.13983144001 2023-09-16,21:29:33.000,259,10990019,14205,0,1694899772,13078.485521139992,38.4339006299997,53556.1258572 2023-09-16,21:29:34.000,259,10990049,14485,0,1694899773,13078.472048520001,38.41275324000162,53556.1258572 2023-09-16,21:29:35.000,259,10990069,14405,0,1694899774,13078.519202689997,38.4339006299997,53556.167779920004 2023-09-16,21:29:36.000,259,10990055,14005,0,1694899775,13078.606774719992,38.44094975999906,53556.29354808 2023-09-16,21:29:37.000,259,10990054,14165,0,1694899776,13078.579829479997,38.4339006299997,53556.24463824 2023-09-16,21:29:38.000,259,10990077,14405,0,1694899777,13078.573093170002,38.4339006299997,53556.286560960005 2023-09-16,21:29:39.000,259,10990089,14565,0,1694899778,13078.647192579992,38.46209715000441,53556.32848368001 2023-09-16,21:29:40.000,259,10990083,14565,0,1694899779,13078.640456269997,38.447998889998416,53556.2655996 2023-09-16,21:29:41.000,259,10990033,14645,0,1694899780,13078.660665199997,38.47619541000313,53556.31450944 2023-09-16,21:29:42.000,259,10990035,14725,0,1694899781,13078.626983649992,38.447998889998416,53556.30752232001 2023-09-16,21:29:43.000,259,10990088,14685,0,1694899782,13078.633719960002,38.46209715000441,53556.34245792 2023-09-16,21:29:44.000,259,10990064,14605,0,1694899783,13078.687610439993,38.455048019997776,53556.34245792 2023-09-16,21:29:45.000,259,10990068,14605,0,1694899784,13078.728028299993,38.41275324000162,53556.39136776 2023-09-16,21:29:46.000,259,10990023,14885,0,1694899785,13078.761709849998,38.44094975999906,53556.39136776 2023-09-16,21:29:47.000,259,10990096,14565,0,1694899786,13078.721291989998,38.42685150000034,53556.335470800004 2023-09-16,21:29:48.000,259,10990029,14805,0,1694899787,13078.754973540003,38.447998889998416,53556.3704064 2023-09-16,21:29:49.000,259,10990059,14285,0,1694899788,13078.775182470003,38.3986549800029,53556.3704064 2023-09-16,21:29:50.000,259,10990034,14605,0,1694899789,13078.768446159993,38.40570411000226,53556.3704064 2023-09-16,21:29:51.000,259,10990025,14365,0,1694899790,13078.795391399988,38.3986549800029,53556.41931624 2023-09-16,21:29:52.000,259,10990040,14685,0,1694899791,13078.822336639998,38.3986549800029,53556.39835488001 2023-09-16,21:29:53.000,259,10990027,14765,0,1694899792,13078.815600329988,38.36340932999883,53556.41232912 2023-09-16,21:29:54.000,259,10990014,14205,0,1694899793,13078.835809259988,38.35636019999947,53556.43329048 2023-09-16,21:29:55.000,259,10989981,14405,0,1694899794,13078.734764610002,38.35636019999947,53556.3005352 2023-09-16,21:29:56.000,259,10990065,14525,0,1694899795,13078.728028299993,38.34226194000075,53556.356432160006 2023-09-16,21:29:57.000,259,10990031,14725,0,1694899796,13078.728028299993,38.34226194000075,53556.3704064 2023-09-16,21:29:58.000,259,10990019,14205,0,1694899797,13078.694346750002,38.34931107000011,53556.37739352001 2023-09-16,21:29:59.000,259,10990104,14485,0,1694899798,13078.633719960002,38.321114550002676,53556.31450944 2023-09-16,21:30:00.000,259,10990077,14365,0,1694899799,13078.667401509992,38.30701629000396,53556.286560960005 2023-09-16,21:30:01.000,259,10990064,14085,0,1694899800,13078.701083059997,38.26472151000053,53556.3704064 2023-09-16,21:30:02.000,259,10990007,14605,0,1694899801,13078.714555680002,38.26472151000053,53556.30752232001 2023-09-16,21:30:03.000,259,10990049,14525,0,1694899802,13078.674137820002,38.25062325000181,53556.27957384001 2023-09-16,21:30:04.000,259,10990035,14365,0,1694899803,13078.721291989998,38.21537759999774,53556.27258672 2023-09-16,21:30:05.000,259,10990062,14645,0,1694899804,13078.714555680002,38.1871810800003,53556.29354808 2023-09-16,21:30:06.000,259,10990090,14725,0,1694899805,13078.761709849998,38.17308282000158,53556.27957384001 2023-09-16,21:30:07.000,259,10990052,14605,0,1694899806,13078.741500919998,38.16603369000222,53556.1957284 2023-09-16,21:30:08.000,259,10990078,14445,0,1694899807,13078.761709849998,38.13078803999815,53556.24463824 2023-09-16,21:30:09.000,259,10990055,14925,0,1694899808,13078.795391399988,38.06029674000456,53556.3005352 2023-09-16,21:30:10.000,259,10990061,14525,0,1694899809,13078.856018189988,37.99685457000305,53556.286560960005 2023-09-16,21:30:11.000,259,10990076,14605,0,1694899810,13078.835809259988,37.98980544000369,53556.3005352 2023-09-16,21:30:12.000,259,10990056,14525,0,1694899811,13078.829072949993,37.96160891999898,53556.25162536 2023-09-16,21:30:13.000,259,10990075,14445,0,1694899812,13078.849281879993,37.9757071799977,53556.188741280006 2023-09-16,21:30:14.000,259,10990048,14485,0,1694899813,13078.862754499998,37.919314140002825,53556.15380568 2023-09-16,21:30:15.000,259,10990092,14565,0,1694899814,13078.970535459994,37.85587197000132,53556.27957384001 2023-09-16,21:30:16.000,259,10990025,14645,0,1694899815,13079.051371179994,37.84882284000196,53556.32848368001 2023-09-16,21:30:17.000,259,10990080,14685,0,1694899816,13079.004217009999,37.82062632000452,53556.286560960005 2023-09-16,21:30:18.000,259,10990092,14565,0,1694899817,13079.172624759995,37.80652805999853,53556.27258672 2023-09-16,21:30:19.000,259,10990062,14285,0,1694899818,13079.172624759995,37.79242979999981,53556.237651120005 2023-09-16,21:30:20.000,259,10990039,15005,0,1694899819,13079.253460479995,37.79947892999917,53556.1957284 2023-09-16,21:30:21.000,259,10990042,14565,0,1694899820,13079.314087269995,37.72193849999894,53556.25861248001 2023-09-16,21:30:22.000,259,10990057,14525,0,1694899821,13079.34103250999,37.693741980001505,53556.24463824 2023-09-16,21:30:23.000,259,10990013,14485,0,1694899822,13079.42860454,37.67964372000279,53556.24463824 2023-09-16,21:30:24.000,259,10990054,14765,0,1694899823,13079.556594429996,37.65849633000471,53556.286560960005 2023-09-16,21:30:25.000,259,10990040,14565,0,1694899824,13079.583539669991,37.62325068000064,53556.32848368001 2023-09-16,21:30:26.000,259,10990093,14605,0,1694899825,13079.650902770001,37.60915242000192,53556.34245792 2023-09-16,21:30:27.000,259,10990080,14525,0,1694899826,13079.671111700001,37.60210329000256,53556.25861248001 2023-09-16,21:30:28.000,259,10990068,14965,0,1694899827,13079.839519449997,37.58095590000448,53556.27957384001 2023-09-16,21:30:29.000,259,10990072,14645,0,1694899828,13079.906882549993,37.57390676999785,53556.3704064 2023-09-16,21:30:30.000,259,10990031,14405,0,1694899829,13080.007927199993,37.53866112000105,53556.32848368001 2023-09-16,21:30:31.000,259,10990032,14565,0,1694899830,13080.088762919993,37.524562860002334,53556.42630336001 2023-09-16,21:30:32.000,259,10990057,14765,0,1694899831,13080.129180779993,37.55980850999913,53556.39835488001 2023-09-16,21:30:33.000,259,10990098,14845,0,1694899832,13080.216752809989,37.53161199000169,53556.405342000005 2023-09-16,21:30:34.000,259,10990036,14485,0,1694899833,13080.351479009994,37.53161199000169,53556.47521320001 2023-09-16,21:30:35.000,259,10990029,14565,0,1694899834,13080.44578735,37.503415470004256,53556.4402776 2023-09-16,21:30:36.000,259,10990083,14965,0,1694899835,13080.52662307,37.510464600003615,53556.43329048 2023-09-16,21:30:37.000,259,10990026,14565,0,1694899836,13080.593986169995,37.54571025000041,53556.41232912 2023-09-16,21:30:38.000,259,10990037,14525,0,1694899837,13080.66808558,37.55980850999913,53556.454251840005 2023-09-16,21:30:39.000,259,10990072,14645,0,1694899838,13080.775866539996,37.57390676999785,53556.524123040006 2023-09-16,21:30:40.000,259,10990033,14525,0,1694899839,13080.870174880001,37.60210329000256,53556.51713592001 2023-09-16,21:30:41.000,259,10990085,14285,0,1694899840,13080.991428460002,37.61620155000128,53556.621942720005 2023-09-16,21:30:42.000,259,10990065,14805,0,1694899841,13081.038582629997,37.644398069998715,53556.552071520004 2023-09-16,21:30:43.000,259,10990107,14565,0,1694899842,13081.112682040002,37.66554546000407,53556.524123040006 2023-09-16,21:30:44.000,259,10990011,14445,0,1694899843,13081.220462999998,37.67964372000279,53556.60796848 2023-09-16,21:30:45.000,259,10990053,14325,0,1694899844,13081.281089789998,37.67259459000343,53556.670852560004 2023-09-16,21:30:46.000,259,10990059,14485,0,1694899845,13081.361925509998,37.70784024000022,53556.670852560004 2023-09-16,21:30:47.000,259,10990045,14405,0,1694899846,13081.402343369999,37.73603675999766,53556.63591696 2023-09-16,21:30:48.000,259,10990073,14565,0,1694899847,13081.503388019999,37.75718415000301,53556.69880104 2023-09-16,21:30:49.000,259,10990078,14605,0,1694899848,13081.64485053,37.72193849999894,53556.78264648001 2023-09-16,21:30:50.000,259,10990061,14605,0,1694899849,13081.73915886999,37.76423328000237,53556.69880104 2023-09-16,21:30:51.000,259,10990051,14445,0,1694899850,13081.79978565999,37.7289876299983,53556.76867224 2023-09-16,21:30:52.000,259,10990029,14445,0,1694899851,13081.873885069996,37.750135020003654,53556.76168512001 2023-09-16,21:30:53.000,259,10990083,14565,0,1694899852,13081.98840234,37.77833154000109,53556.740723760005 2023-09-16,21:30:54.000,259,10990044,14725,0,1694899853,13082.082710679992,37.78538067000045,53556.76168512001 2023-09-16,21:30:55.000,259,10990031,14525,0,1694899854,13082.170282710002,37.77833154000109,53556.887453280004 2023-09-16,21:30:56.000,259,10990064,14485,0,1694899855,13082.230909500002,37.79947892999917,53556.88046616001 2023-09-16,21:30:57.000,259,10990016,14805,0,1694899856,13082.311745220002,37.78538067000045,53556.98527296 2023-09-16,21:30:58.000,259,10990030,14485,0,1694899857,13082.345426769993,37.82767545000388,53556.95033736001 2023-09-16,21:30:59.000,259,10990017,14445,0,1694899858,13082.385844629993,37.8417737100026,53556.88046616001 2023-09-16,21:31:00.000,259,10990036,14765,0,1694899859,13082.493625589988,37.884068489998754,53556.92937600001 2023-09-16,21:31:01.000,259,10990026,14805,0,1694899860,13082.601406549999,37.862921100000676,53556.9643116 2023-09-16,21:31:02.000,259,10990041,14485,0,1694899861,13082.641824409999,37.884068489998754,53556.9643116 2023-09-16,21:31:03.000,259,10990054,14365,0,1694899862,13082.75634167999,37.90521588000411,53557.006234320004 2023-09-16,21:31:04.000,259,10990068,14445,0,1694899863,13082.93822204999,37.926363270002184,53557.18789944001 2023-09-16,21:31:05.000,259,10990008,14445,0,1694899864,13082.97863990999,37.919314140002825,53557.26475776001 2023-09-16,21:31:06.000,259,10990060,14725,0,1694899865,13083.07968455999,37.95455978999962,53557.28571912001 2023-09-16,21:31:07.000,259,10990051,14565,0,1694899866,13083.09989348999,37.98980544000369,53557.23680928001 2023-09-16,21:31:08.000,259,10990077,14645,0,1694899867,13083.214410759996,38.00390370000241,53557.31366760001 2023-09-16,21:31:09.000,259,10990065,14525,0,1694899868,13083.308719100001,38.046198479998566,53557.36956456 2023-09-16,21:31:10.000,259,10990044,14645,0,1694899869,13083.376082199997,38.053247609997925,53557.39751304 2023-09-16,21:31:11.000,259,10990080,14565,0,1694899870,13083.443445299992,38.095542390001356,53557.46738424 2023-09-16,21:31:12.000,259,10990032,14525,0,1694899871,13083.510808400002,38.095542390001356,53557.460397120005 2023-09-16,21:31:13.000,259,10990058,14485,0,1694899872,13083.598380429998,38.109640650000074,53557.42546152 2023-09-16,21:31:14.000,259,10990015,14405,0,1694899873,13083.685952459993,38.12373890999879,53557.4883456 2023-09-16,21:31:15.000,259,10990066,14685,0,1694899874,13083.760051869998,38.088493260002,53557.558216800004 2023-09-16,21:31:16.000,259,10990086,14525,0,1694899875,13083.840887589999,38.12373890999879,53557.65603648 2023-09-16,21:31:17.000,259,10990040,14685,0,1694899876,13083.867832829994,38.158984560002864,53557.628088000005 2023-09-16,21:31:18.000,259,10990076,14645,0,1694899877,13083.91498699999,38.16603369000222,53557.67001072001 2023-09-16,21:31:19.000,259,10990050,14885,0,1694899878,13084.009295339994,38.21537759999774,53557.71892056001 2023-09-16,21:31:20.000,259,10990074,14445,0,1694899879,13084.110339989995,38.20832846999838,53557.76783040001 2023-09-16,21:31:21.000,259,10990060,14805,0,1694899880,13084.20464833,38.20832846999838,53557.78180464 2023-09-16,21:31:22.000,259,10990020,14845,0,1694899881,13084.28548405,38.22947586000373,53557.85866296001 2023-09-16,21:31:23.000,259,10990077,14725,0,1694899882,13084.30569298,38.25767238000117,53557.82372736 2023-09-16,21:31:24.000,259,10990089,14525,0,1694899883,13084.36631977,38.25767238000117,53557.87962432 2023-09-16,21:31:25.000,259,10990058,14605,0,1694899884,13084.453891799996,38.271770639999886,53557.963469760005 2023-09-16,21:31:26.000,259,10990072,14445,0,1694899885,13084.548200140001,38.271770639999886,53558.02635384001 2023-09-16,21:31:27.000,259,10990086,14565,0,1694899886,13084.561672759992,38.29291802999796,53557.99141824 2023-09-16,21:31:28.000,259,10990048,14485,0,1694899887,13084.669453720002,38.31406542000332,53558.08923792 2023-09-16,21:31:29.000,259,10990050,14485,0,1694899888,13084.817652539998,38.335212810001394,53558.201031840006 2023-09-16,21:31:30.000,259,10990061,14725,0,1694899889,13084.831125160003,38.321114550002676,53558.19404472001 2023-09-16,21:31:31.000,259,10990118,14845,0,1694899890,13084.885015639993,38.31406542000332,53558.20801896 2023-09-16,21:31:32.000,259,10990034,14565,0,1694899891,13084.945642429993,38.285868899998604,53558.26391592 2023-09-16,21:31:33.000,259,10990057,14765,0,1694899892,13084.952378739988,38.335212810001394,53558.22199320001 2023-09-16,21:31:34.000,259,10990069,14525,0,1694899893,13085.006269219994,38.278819769999245,53558.2569288 2023-09-16,21:31:35.000,259,10990078,14845,0,1694899894,13085.019741839998,38.31406542000332,53558.34077424001 2023-09-16,21:31:36.000,259,10990074,14485,0,1694899895,13085.087104939994,38.335212810001394,53558.42461968 2023-09-16,21:31:37.000,259,10990067,14525,0,1694899896,13085.18141328,38.31406542000332,53558.466542400005 2023-09-16,21:31:38.000,259,10990023,14365,0,1694899897,13085.18141328,38.328163680002035,53558.4316068 2023-09-16,21:31:39.000,259,10990041,14845,0,1694899898,13085.188149589994,38.35636019999947,53558.396671200004 2023-09-16,21:31:40.000,259,10990068,14525,0,1694899899,13085.25551268999,38.35636019999947,53558.45955528001 2023-09-16,21:31:41.000,259,10990073,14485,0,1694899900,13085.27572161999,38.34226194000075,53558.515452240004 2023-09-16,21:31:42.000,259,10990079,14565,0,1694899901,13085.34308472,38.37045845999819,53558.52942648001 2023-09-16,21:31:43.000,259,10990063,14245,0,1694899902,13085.34308472,38.36340932999883,53558.564362080004 2023-09-16,21:31:44.000,259,10990050,14565,0,1694899903,13085.41718412999,38.35636019999947,53558.57833632001 2023-09-16,21:31:45.000,259,10990089,14685,0,1694899904,13085.471074609995,38.328163680002035,53558.7110916 2023-09-16,21:31:46.000,259,10990046,14365,0,1694899905,13085.54517402,38.35636019999947,53558.7809628 2023-09-16,21:31:47.000,259,10990014,14845,0,1694899906,13085.551910329996,38.31406542000332,53558.8158984 2023-09-16,21:31:48.000,259,10990060,14365,0,1694899907,13085.54517402,38.34226194000075,53558.753014320006 2023-09-16,21:31:49.000,259,10990045,14805,0,1694899908,13085.58559188,38.328163680002035,53558.76698856 2023-09-16,21:31:50.000,259,10990096,14645,0,1694899909,13085.646218670001,38.321114550002676,53558.8857696 2023-09-16,21:31:51.000,259,10990069,14205,0,1694899910,13085.673163909996,38.34931107000011,53558.96262792001 2023-09-16,21:31:52.000,259,10990057,14485,0,1694899911,13085.700109149991,38.335212810001394,53558.85782112 2023-09-16,21:31:53.000,259,10990033,14725,0,1694899912,13085.747263320001,38.25062325000181,53558.93467944 2023-09-16,21:31:54.000,259,10990034,14405,0,1694899913,13085.834835349997,38.285868899998604,53559.018524880004 2023-09-16,21:31:55.000,259,10990001,14325,0,1694899914,13085.895462139997,38.24357412000245,53559.039486240006 2023-09-16,21:31:56.000,259,10990055,14685,0,1694899915,13085.834835349997,38.29291802999796,53558.969615040005 2023-09-16,21:31:57.000,259,10990044,14725,0,1694899916,13085.895462139997,38.29291802999796,53559.06044760001 2023-09-16,21:31:58.000,259,10990066,14725,0,1694899917,13085.855044279997,38.25062325000181,53559.04647336 2023-09-16,21:31:59.000,259,10990033,14365,0,1694899918,13085.895462139997,38.24357412000245,53559.0953832 2023-09-16,21:32:00.000,259,10990053,14445,0,1694899919,13085.983034169993,38.24357412000245,53559.22813848001 2023-09-16,21:32:01.000,259,10990068,14405,0,1694899920,13086.070606199988,38.21537759999774,53559.29102256 2023-09-16,21:32:02.000,259,10990062,14285,0,1694899921,13086.030188340002,38.1871810800003,53559.31198392 2023-09-16,21:32:03.000,259,10990069,14565,0,1694899922,13085.976297859997,38.18013195000094,53559.29800968001 2023-09-16,21:32:04.000,259,10990047,14325,0,1694899923,13085.956088929997,38.16603369000222,53559.31897104 2023-09-16,21:32:05.000,259,10990060,14565,0,1694899924,13085.989770480002,38.095542390001356,53559.402816480004 2023-09-16,21:32:06.000,259,10990068,14525,0,1694899925,13086.016715719998,38.088493260002,53559.36089376 2023-09-16,21:32:07.000,259,10990069,14365,0,1694899926,13086.023452029993,38.088493260002,53559.43775208 2023-09-16,21:32:08.000,259,10990032,14365,0,1694899927,13085.989770480002,38.102591520000715,53559.32595816001 2023-09-16,21:32:09.000,259,10990033,14685,0,1694899928,13086.030188340002,38.102591520000715,53559.43775208 2023-09-16,21:32:10.000,259,10990077,14605,0,1694899929,13086.090815129988,38.102591520000715,53559.45172632 2023-09-16,21:32:11.000,259,10990058,14205,0,1694899930,13086.077342509998,38.088493260002,53559.48666192 2023-09-16,21:32:12.000,259,10990086,14525,0,1694899931,13086.036924649998,38.088493260002,53559.4796748 2023-09-16,21:32:13.000,259,10990100,14365,0,1694899932,13086.003243099993,38.08144413000264,53559.423777840006 2023-09-16,21:32:14.000,259,10990065,14365,0,1694899933,13086.030188340002,38.06734587000392,53559.49364904001 2023-09-16,21:32:15.000,259,10990055,14565,0,1694899934,13086.070606199988,38.08144413000264,53559.58448160001 2023-09-16,21:32:16.000,259,10990038,14685,0,1694899935,13086.097551439998,38.03914934999921,53559.61243008001 2023-09-16,21:32:17.000,259,10990006,14765,0,1694899936,13086.090815129988,38.046198479998566,53559.570507360004 2023-09-16,21:32:18.000,259,10990058,14725,0,1694899937,13086.131232989988,38.03914934999921,53559.6194172 2023-09-16,21:32:19.000,259,10990021,14525,0,1694899938,13086.171650849989,38.046198479998566,53559.640378560005 2023-09-16,21:32:20.000,259,10990046,14525,0,1694899939,13086.185123469993,38.01800196000113,53559.64736568 2023-09-16,21:32:21.000,259,10990056,14645,0,1694899940,13086.218805019998,38.01800196000113,53559.640378560005 2023-09-16,21:32:22.000,259,10990070,14765,0,1694899941,13086.144705609993,37.99685457000305,53559.61243008001 2023-09-16,21:32:23.000,259,10990058,14685,0,1694899942,13086.178387159998,38.01800196000113,53559.66133992001 2023-09-16,21:32:24.000,259,10990016,14565,0,1694899943,13086.232277639989,37.98980544000369,53559.70326264001 2023-09-16,21:32:25.000,259,10990059,14565,0,1694899944,13086.265959189994,37.96865804999834,53559.75217248001 2023-09-16,21:32:26.000,259,10990055,14405,0,1694899945,13086.299640739999,37.9757071799977,53559.74518536 2023-09-16,21:32:27.000,259,10990034,14805,0,1694899946,13086.218805019998,37.98275631000433,53559.64736568 2023-09-16,21:32:28.000,259,10990019,14445,0,1694899947,13086.292904429989,37.96160891999898,53559.710249760006 2023-09-16,21:32:29.000,259,10990083,14685,0,1694899948,13086.265959189994,37.98980544000369,53559.640378560005 2023-09-16,21:32:30.000,259,10990064,14565,0,1694899949,13086.326585979994,37.933412400001544,53559.724224 2023-09-16,21:32:31.000,259,10990063,14405,0,1694899950,13086.35353121999,37.9404615300009,53559.78710808 2023-09-16,21:32:32.000,259,10990024,14605,0,1694899951,13086.346794909994,37.96160891999898,53559.73121112001 2023-09-16,21:32:33.000,259,10990064,14285,0,1694899952,13086.37374014999,37.926363270002184,53559.69627552 2023-09-16,21:32:34.000,259,10990069,14445,0,1694899953,13086.427630629994,37.919314140002825,53559.82204368 2023-09-16,21:32:35.000,259,10990082,14725,0,1694899954,13086.42089432,37.933412400001544,53559.82204368 2023-09-16,21:32:36.000,259,10990066,14365,0,1694899955,13086.46131218,37.85587197000132,53559.759159600006 2023-09-16,21:32:37.000,259,10990044,14525,0,1694899956,13086.387212769994,37.862921100000676,53559.689288400004 2023-09-16,21:32:38.000,259,10990023,14525,0,1694899957,13086.45457586999,37.85587197000132,53559.689288400004 2023-09-16,21:32:39.000,259,10990069,14365,0,1694899958,13086.468048489995,37.862921100000676,53559.7940952 2023-09-16,21:32:40.000,259,10990080,14365,0,1694899959,13086.49499372999,37.8417737100026,53559.82903080001 2023-09-16,21:32:41.000,259,10990054,14405,0,1694899960,13086.53541158999,37.8417737100026,53559.81505656 2023-09-16,21:32:42.000,259,10990052,14485,0,1694899961,13086.589302069995,37.84882284000196,53559.80108232001 2023-09-16,21:32:43.000,259,10990002,14285,0,1694899962,13086.548884209995,37.82767545000388,53559.77313384 2023-09-16,21:32:44.000,259,10990036,14485,0,1694899963,13086.569093139995,37.80652805999853,53559.75217248001 2023-09-16,21:32:45.000,259,10990032,14245,0,1694899964,13086.57582944999,37.813577189997886,53559.73121112001 2023-09-16,21:32:46.000,259,10990030,14205,0,1694899965,13086.629719929995,37.82767545000388,53559.70326264001 2023-09-16,21:32:47.000,259,10990048,14805,0,1694899966,13086.60277469,37.862921100000676,53559.73121112001 2023-09-16,21:32:48.000,259,10990035,15045,0,1694899967,13086.69708302999,37.82062632000452,53559.70326264001 2023-09-16,21:32:49.000,259,10990064,14205,0,1694899968,13086.78465506,37.8417737100026,53559.78012096001 2023-09-16,21:32:50.000,259,10990045,14485,0,1694899969,13086.852018159996,37.813577189997886,53559.82903080001 2023-09-16,21:32:51.000,259,10990050,14765,0,1694899970,13086.878963399991,37.85587197000132,53559.78710808 2023-09-16,21:32:52.000,259,10990069,14525,0,1694899971,13086.926117570001,37.813577189997886,53559.75217248001 2023-09-16,21:32:53.000,259,10990040,14405,0,1694899972,13086.872227089996,37.862921100000676,53559.76614672 2023-09-16,21:32:54.000,259,10990041,14525,0,1694899973,13086.912644949996,37.85587197000132,53559.76614672 2023-09-16,21:32:55.000,259,10990015,14605,0,1694899974,13086.980008049992,37.869970230000035,53559.81505656 2023-09-16,21:32:56.000,259,10990077,14285,0,1694899975,13087.027162220002,37.84882284000196,53559.82204368 2023-09-16,21:32:57.000,259,10990066,14285,0,1694899976,13087.020425909992,37.884068489998754,53559.81505656 2023-09-16,21:32:58.000,259,10990065,14685,0,1694899977,13087.067580080002,37.862921100000676,53559.7940952 2023-09-16,21:32:59.000,259,10990041,14405,0,1694899978,13087.087789010002,37.84882284000196,53559.856979280004 2023-09-16,21:33:00.000,259,10990022,14485,0,1694899979,13087.148415800002,37.8417737100026,53559.77313384 2023-09-16,21:33:01.000,259,10990020,14405,0,1694899980,13087.161888419992,37.83472458000324,53559.84999216001 2023-09-16,21:33:02.000,259,10990041,14445,0,1694899981,13087.168624730002,37.82767545000388,53559.808069440005 2023-09-16,21:33:03.000,259,10990051,14045,0,1694899982,13087.155152109997,37.82767545000388,53559.808069440005 2023-09-16,21:33:04.000,259,10989996,14485,0,1694899983,13087.269669380003,37.813577189997886,53559.87095352001 2023-09-16,21:33:05.000,259,10990056,14645,0,1694899984,13087.310087239988,37.80652805999853,53559.87095352001 2023-09-16,21:33:06.000,259,10990071,14405,0,1694899985,13087.350505099988,37.75718415000301,53559.91986336001 2023-09-16,21:33:07.000,259,10990003,14365,0,1694899986,13087.316823549998,37.743085890004295,53559.87095352001 2023-09-16,21:33:08.000,259,10989989,14805,0,1694899987,13087.370714029988,37.7289876299983,53559.926850480006 2023-09-16,21:33:09.000,259,10990034,14565,0,1694899988,13087.424604509994,37.73603675999766,53559.99672168001 2023-09-16,21:33:10.000,259,10990084,14485,0,1694899989,13087.444813439994,37.70784024000022,53559.96877320001 2023-09-16,21:33:11.000,259,10990034,14365,0,1694899990,13087.411131889989,37.72193849999894,53559.905889120004 2023-09-16,21:33:12.000,259,10990057,14285,0,1694899991,13087.444813439994,37.70784024000022,53559.94082472 2023-09-16,21:33:13.000,259,10990074,14725,0,1694899992,13087.397659269998,37.73603675999766,53559.91287624 2023-09-16,21:33:14.000,259,10990018,14245,0,1694899993,13087.451549749989,37.71488936999958,53560.01069592 2023-09-16,21:33:15.000,259,10990025,14565,0,1694899994,13087.444813439994,37.73603675999766,53559.96877320001 2023-09-16,21:33:16.000,259,10990052,14605,0,1694899995,13087.471758679989,37.70784024000022,53559.926850480006 2023-09-16,21:33:17.000,259,10990036,14365,0,1694899996,13087.397659269998,37.72193849999894,53559.75217248001 2023-09-16,21:33:18.000,259,10990024,14285,0,1694899997,13087.471758679989,37.700791110000864,53559.81505656 2023-09-16,21:33:19.000,259,10990050,14565,0,1694899998,13087.505440229994,37.72193849999894,53559.84300504 2023-09-16,21:33:20.000,259,10990007,14525,0,1694899999,13087.525649159994,37.693741980001505,53559.82903080001 2023-09-16,21:33:21.000,259,10990042,14485,0,1694900000,13087.518912849999,37.700791110000864,53559.8639664 2023-09-16,21:33:22.000,259,10990030,14405,0,1694900001,13087.55259439999,37.693741980001505,53559.856979280004 2023-09-16,21:33:23.000,259,10990036,14365,0,1694900002,13087.512176539989,37.750135020003654,53559.78012096001 2023-09-16,21:33:24.000,259,10990011,14085,0,1694900003,13087.539121779999,37.7289876299983,53559.77313384 2023-09-16,21:33:25.000,259,10990033,14205,0,1694900004,13087.55259439999,37.686692850002146,53559.83601792 2023-09-16,21:33:26.000,259,10990024,14485,0,1694900005,13087.57280332999,37.7289876299983,53559.78710808 2023-09-16,21:33:27.000,259,10990037,14525,0,1694900006,13087.491967609989,37.7289876299983,53559.78710808 2023-09-16,21:33:28.000,259,10990035,14725,0,1694900007,13087.539121779999,37.73603675999766,53559.76614672 2023-09-16,21:33:29.000,259,10990091,14925,0,1694900008,13087.525649159994,37.67964372000279,53559.77313384 2023-09-16,21:33:30.000,259,10990075,14445,0,1694900009,13087.61322118999,37.651447199998074,53559.80108232001 2023-09-16,21:33:31.000,259,10990058,14605,0,1694900010,13087.566067019994,37.686692850002146,53559.83601792 2023-09-16,21:33:32.000,259,10990009,14725,0,1694900011,13087.59301225999,37.65849633000471,53559.80108232001 2023-09-16,21:33:33.000,259,10990012,14445,0,1694900012,13087.579539639999,37.637348939999356,53559.759159600006 2023-09-16,21:33:34.000,259,10990032,14605,0,1694900013,13087.566067019994,37.60210329000256,53559.73121112001 2023-09-16,21:33:35.000,259,10990039,14685,0,1694900014,13087.55259439999,37.63029981,53559.82204368 2023-09-16,21:33:36.000,259,10990050,14565,0,1694900015,13087.539121779999,37.637348939999356,53559.808069440005 2023-09-16,21:33:37.000,259,10990051,14365,0,1694900016,13087.485231299994,37.644398069998715,53559.78710808 2023-09-16,21:33:38.000,259,10990041,14565,0,1694900017,13087.491967609989,37.67259459000343,53559.80108232001 2023-09-16,21:33:39.000,259,10990037,14205,0,1694900018,13087.471758679989,37.67964372000279,53559.759159600006 2023-09-16,21:33:40.000,259,10990070,14685,0,1694900019,13087.485231299994,37.644398069998715,53559.74518536 2023-09-16,21:33:41.000,259,10990022,14605,0,1694900020,13087.478494989999,37.61620155000128,53559.75217248001 2023-09-16,21:33:42.000,259,10990020,14805,0,1694900021,13087.438077129998,37.61620155000128,53559.69627552 2023-09-16,21:33:43.000,259,10990063,14525,0,1694900022,13087.397659269998,37.637348939999356,53559.68230128001 2023-09-16,21:33:44.000,259,10990047,14525,0,1694900023,13087.404395579993,37.60915242000192,53559.78012096001 2023-09-16,21:33:45.000,259,10990067,14365,0,1694900024,13087.343768789993,37.60915242000192,53559.82903080001 2023-09-16,21:33:46.000,259,10990025,14445,0,1694900025,13087.310087239988,37.61620155000128,53559.73121112001 2023-09-16,21:33:47.000,259,10990062,14205,0,1694900026,13087.229251520002,37.66554546000407,53559.73121112001 2023-09-16,21:33:48.000,259,10990035,14685,0,1694900027,13087.229251520002,37.66554546000407,53559.724224 2023-09-16,21:33:49.000,259,10990082,14205,0,1694900028,13087.235987829998,37.644398069998715,53559.77313384 2023-09-16,21:33:50.000,259,10990041,14565,0,1694900029,13087.256196759998,37.65849633000471,53559.78710808 2023-09-16,21:33:51.000,259,10990038,14365,0,1694900030,13087.202306279993,37.644398069998715,53559.87095352001 2023-09-16,21:33:52.000,259,10990080,14405,0,1694900031,13087.128206870002,37.637348939999356,53559.84300504 2023-09-16,21:33:53.000,259,10990065,14685,0,1694900032,13087.081052699992,37.644398069998715,53559.808069440005 2023-09-16,21:33:54.000,259,10990071,14485,0,1694900033,13087.121470559992,37.63029981,53559.856979280004 2023-09-16,21:33:55.000,259,10990017,14725,0,1694900034,13087.040634839992,37.63029981,53559.84300504 2023-09-16,21:33:56.000,259,10990057,14565,0,1694900035,13087.047371150002,37.61620155000128,53559.78710808 2023-09-16,21:33:57.000,259,10990050,14485,0,1694900036,13086.939590189992,37.60210329000256,53559.738198240004 2023-09-16,21:33:58.000,259,10990025,14205,0,1694900037,13086.953062809996,37.58800503000384,53559.71723688 2023-09-16,21:33:59.000,259,10990085,14565,0,1694900038,13086.899172329991,37.5950541600032,53559.63339144001 2023-09-16,21:34:00.000,259,10990064,14525,0,1694900039,13086.912644949996,37.55275937999977,53559.69627552 2023-09-16,21:34:01.000,259,10990068,14525,0,1694900040,13086.852018159996,37.54571025000041,53559.7940952 2023-09-16,21:34:02.000,259,10990068,14525,0,1694900041,13086.852018159996,37.517513730002975,53559.738198240004 2023-09-16,21:34:03.000,259,10990101,14405,0,1694900042,13086.750973509996,37.4822680799989,53559.724224 2023-09-16,21:34:04.000,259,10990011,14605,0,1694900043,13086.75770981999,37.4822680799989,53559.724224 2023-09-16,21:34:05.000,259,10990017,14645,0,1694900044,13086.76444613,37.4963663400049,53559.76614672 2023-09-16,21:34:06.000,259,10990075,14725,0,1694900045,13086.811600299996,37.510464600003615,53559.76614672 2023-09-16,21:34:07.000,259,10989998,14805,0,1694900046,13086.69708302999,37.468169820000185,53559.591468720006 2023-09-16,21:34:08.000,259,10990042,14125,0,1694900047,13086.771182439996,37.42587504000403,53559.62640432 2023-09-16,21:34:09.000,259,10990024,14725,0,1694900048,13086.80486399,37.3835802600006,53559.738198240004 2023-09-16,21:34:10.000,259,10990087,14725,0,1694900049,13086.811600299996,37.40472764999868,53559.71723688 2023-09-16,21:34:11.000,259,10990052,14325,0,1694900050,13086.798127679991,37.43292417000339,53559.689288400004 2023-09-16,21:34:12.000,259,10990072,14445,0,1694900051,13086.831809229996,37.3835802600006,53559.6543528 2023-09-16,21:34:13.000,259,10990015,14485,0,1694900052,13086.75770981999,37.33423634999781,53559.60544296 2023-09-16,21:34:14.000,259,10990034,14085,0,1694900053,13086.838545539991,37.32718721999845,53559.570507360004 2023-09-16,21:34:15.000,259,10990060,14405,0,1694900054,13086.865490780001,37.32718721999845,53559.66133992001 2023-09-16,21:34:16.000,259,10990053,14485,0,1694900055,13086.872227089996,37.29899070000101,53559.640378560005 2023-09-16,21:34:17.000,259,10990067,14285,0,1694900056,13086.885699710001,37.31308895999973,53559.66133992001 2023-09-16,21:34:18.000,259,10990047,14565,0,1694900057,13086.899172329991,37.291941570001654,53559.59845584 2023-09-16,21:34:19.000,259,10990007,14565,0,1694900058,13086.885699710001,37.284892440002295,53559.62640432 2023-09-16,21:34:20.000,259,10990082,14605,0,1694900059,13086.932853879996,37.291941570001654,53559.6194172 2023-09-16,21:34:21.000,259,10990070,14405,0,1694900060,13086.939590189992,37.228499400000146,53559.640378560005 2023-09-16,21:34:22.000,259,10990059,14565,0,1694900061,13086.892436019996,37.24964678999822,53559.521597520004 2023-09-16,21:34:23.000,259,10990048,14485,0,1694900062,13086.959799119992,37.25669592000486,53559.59845584 2023-09-16,21:34:24.000,259,10990025,14405,0,1694900063,13087.033898529997,37.291941570001654,53559.64736568 2023-09-16,21:34:25.000,259,10990028,14725,0,1694900064,13087.087789010002,37.235548529999505,53559.64736568 2023-09-16,21:34:26.000,259,10990071,14325,0,1694900065,13087.121470559992,37.22145027000079,53559.64736568 2023-09-16,21:34:27.000,259,10990033,14525,0,1694900066,13087.047371150002,37.22145027000079,53559.66133992001 2023-09-16,21:34:28.000,259,10990042,14765,0,1694900067,13087.054107459997,37.21440114000143,53559.59845584 2023-09-16,21:34:29.000,259,10990024,14765,0,1694900068,13087.047371150002,37.242597659998864,53559.59845584 2023-09-16,21:34:30.000,259,10990027,14285,0,1694900069,13087.074316389997,37.228499400000146,53559.591468720006 2023-09-16,21:34:31.000,259,10990034,14765,0,1694900070,13087.074316389997,37.277843310002936,53559.63339144001 2023-09-16,21:34:32.000,259,10990006,14685,0,1694900071,13087.094525319997,37.29899070000101,53559.6194172 2023-09-16,21:34:33.000,259,10990064,14285,0,1694900072,13087.094525319997,37.24964678999822,53559.66832704 2023-09-16,21:34:34.000,259,10990061,14325,0,1694900073,13087.161888419992,37.26374505000422,53559.67531416 2023-09-16,21:34:35.000,259,10990063,14245,0,1694900074,13087.134943179997,37.29899070000101,53559.69627552 2023-09-16,21:34:36.000,259,10990060,14365,0,1694900075,13087.094525319997,37.291941570001654,53559.66832704 2023-09-16,21:34:37.000,259,10990123,14365,0,1694900076,13087.040634839992,37.26374505000422,53559.67531416 2023-09-16,21:34:38.000,259,10990024,14245,0,1694900077,13087.033898529997,37.341285480004444,53559.61243008001 2023-09-16,21:34:39.000,259,10990067,14485,0,1694900078,13087.060843769992,37.32718721999845,53559.759159600006 2023-09-16,21:34:40.000,259,10990048,14285,0,1694900079,13087.087789010002,37.32013808999909,53559.73121112001 2023-09-16,21:34:41.000,259,10990038,14285,0,1694900080,13087.107997940002,37.33423634999781,53559.76614672 2023-09-16,21:34:42.000,259,10990034,14205,0,1694900081,13087.067580080002,37.3483346100038,53559.78710808 2023-09-16,21:34:43.000,259,10990047,14405,0,1694900082,13087.006953290002,37.36243287000252,53559.71723688 2023-09-16,21:34:44.000,259,10990030,14125,0,1694900083,13087.054107459997,37.35538374000316,53559.710249760006 2023-09-16,21:34:45.000,259,10990092,14205,0,1694900084,13087.000216979992,37.33423634999781,53559.759159600006 2023-09-16,21:34:46.000,259,10990017,14245,0,1694900085,13087.033898529997,37.341285480004444,53559.7940952 2023-09-16,21:34:47.000,259,10990056,14725,0,1694900086,13087.020425909992,37.36243287000252,53559.78710808 2023-09-16,21:34:48.000,259,10990006,14565,0,1694900087,13086.993480669997,37.40472764999868,53559.77313384 2023-09-16,21:34:49.000,259,10990059,14405,0,1694900088,13087.013689599997,37.36948200000188,53559.7940952 2023-09-16,21:34:50.000,259,10990055,14485,0,1694900089,13087.040634839992,37.42587504000403,53559.8639664 2023-09-16,21:34:51.000,259,10990048,14525,0,1694900090,13087.006953290002,37.411776779998036,53559.9338376 2023-09-16,21:34:52.000,259,10990039,14405,0,1694900091,13086.980008049992,37.40472764999868,53559.8639664 2023-09-16,21:34:53.000,259,10990050,14605,0,1694900092,13086.953062809996,37.40472764999868,53559.78012096001 2023-09-16,21:34:54.000,259,10990047,14645,0,1694900093,13086.939590189992,37.43997330000275,53559.738198240004 2023-09-16,21:34:55.000,259,10990014,14365,0,1694900094,13086.966535430001,37.43997330000275,53559.8639664 2023-09-16,21:34:56.000,259,10989982,14285,0,1694900095,13087.000216979992,37.461120690000826,53559.89191488 2023-09-16,21:34:57.000,259,10990053,14445,0,1694900096,13086.953062809996,37.43292417000339,53559.8639664 2023-09-16,21:34:58.000,259,10990075,14525,0,1694900097,13086.986744360001,37.43997330000275,53559.89890200001 2023-09-16,21:34:59.000,259,10990058,14405,0,1694900098,13086.973271739997,37.43997330000275,53559.96877320001 2023-09-16,21:35:00.000,259,10990092,14405,0,1694900099,13086.892436019996,37.461120690000826,53559.91986336001 2023-09-16,21:35:01.000,259,10990009,14245,0,1694900100,13086.919381259991,37.461120690000826,53559.91287624 2023-09-16,21:35:02.000,259,10990067,14525,0,1694900101,13086.858754469991,37.475218949999544,53559.83601792 2023-09-16,21:35:03.000,259,10990041,14205,0,1694900102,13086.838545539991,37.39767851999932,53559.83601792 2023-09-16,21:35:04.000,259,10990063,14205,0,1694900103,13086.899172329991,37.3835802600006,53559.9338376 2023-09-16,21:35:05.000,259,10990042,14565,0,1694900104,13086.885699710001,37.32718721999845,53559.91986336001 2023-09-16,21:35:06.000,259,10990025,14205,0,1694900105,13086.838545539991,37.36243287000252,53559.89191488 2023-09-16,21:35:07.000,259,10990051,14605,0,1694900106,13086.771182439996,37.37653113000124,53559.82204368 2023-09-16,21:35:08.000,259,10990083,14565,0,1694900107,13086.791391369996,37.33423634999781,53559.89890200001 2023-09-16,21:35:09.000,259,10990033,14245,0,1694900108,13086.80486399,37.30603983000037,53559.9338376 2023-09-16,21:35:10.000,259,10990038,14285,0,1694900109,13086.811600299996,37.29899070000101,53559.84999216001 2023-09-16,21:35:11.000,259,10990038,14285,0,1694900110,13086.811600299996,37.25669592000486,53559.89890200001 2023-09-16,21:35:12.000,259,10990080,14525,0,1694900111,13086.798127679991,37.24964678999822,53559.89191488 2023-09-16,21:35:13.000,259,10990050,14605,0,1694900112,13086.791391369996,37.235548529999505,53559.94082472 2023-09-16,21:35:14.000,259,10989993,14565,0,1694900113,13086.7442372,37.22145027000079,53559.89191488 2023-09-16,21:35:15.000,259,10990062,14485,0,1694900114,13086.771182439996,37.242597659998864,53559.88492776 2023-09-16,21:35:16.000,259,10990055,14525,0,1694900115,13086.71729195999,37.26374505000422,53559.82903080001 2023-09-16,21:35:17.000,259,10990041,14325,0,1694900116,13086.71729195999,37.24964678999822,53559.96877320001 2023-09-16,21:35:18.000,259,10990077,14725,0,1694900117,13086.65666516999,37.29899070000101,53559.926850480006 2023-09-16,21:35:19.000,259,10990044,14565,0,1694900118,13086.649928859995,37.24964678999822,53559.88492776 2023-09-16,21:35:20.000,259,10990016,14485,0,1694900119,13086.70381934,37.26374505000422,53559.99672168001 2023-09-16,21:35:21.000,259,10990048,14645,0,1694900120,13086.710555649996,37.22145027000079,53560.024670160004 2023-09-16,21:35:22.000,259,10990030,14565,0,1694900121,13086.690346719995,37.242597659998864,53559.9338376 2023-09-16,21:35:23.000,259,10990070,14285,0,1694900122,13086.64319255,37.21440114000143,53559.91986336001 2023-09-16,21:35:24.000,259,10990057,14405,0,1694900123,13086.609510999995,37.19325375000335,53559.8639664 2023-09-16,21:35:25.000,259,10990037,14325,0,1694900124,13086.58256576,37.15800809999928,53559.87095352001 2023-09-16,21:35:26.000,259,10990063,14205,0,1694900125,13086.589302069995,37.16505722999864,53559.926850480006 2023-09-16,21:35:27.000,259,10990008,14405,0,1694900126,13086.5421479,37.08751679999841,53559.877940640006 2023-09-16,21:35:28.000,259,10990033,14445,0,1694900127,13086.55562051999,37.066369410000334,53559.877940640006 2023-09-16,21:35:29.000,259,10990072,14565,0,1694900128,13086.548884209995,37.02407463000418,53559.89191488 2023-09-16,21:35:30.000,259,10990086,14365,0,1694900129,13086.57582944999,37.02407463000418,53559.87095352001 2023-09-16,21:35:31.000,259,10990115,14445,0,1694900130,13086.548884209995,36.98177985000075,53559.88492776 2023-09-16,21:35:32.000,259,10990050,14525,0,1694900131,13086.53541158999,36.99587810999947,53559.84300504 2023-09-16,21:35:33.000,259,10990062,14245,0,1694900132,13086.53541158999,36.99587810999947,53559.738198240004 2023-09-16,21:35:34.000,259,10990092,14365,0,1694900133,13086.56235683,36.94653420000395,53559.70326264001 2023-09-16,21:35:35.000,259,10990063,14525,0,1694900134,13086.59603837999,36.9253868099986,53559.73121112001 2023-09-16,21:35:36.000,259,10990016,14725,0,1694900135,13086.649928859995,36.890141160001804,53559.76614672 2023-09-16,21:35:37.000,259,10990056,14525,0,1694900136,13086.629719929995,36.84784637999837,53559.710249760006 2023-09-16,21:35:38.000,259,10990068,14445,0,1694900137,13086.63645623999,36.833748119999655,53559.689288400004 2023-09-16,21:35:39.000,259,10990005,14725,0,1694900138,13086.710555649996,36.76325681999879,53559.689288400004 2023-09-16,21:35:40.000,259,10990060,14205,0,1694900139,13086.710555649996,36.71391291000327,53559.67531416 2023-09-16,21:35:41.000,259,10989996,14405,0,1694900140,13086.76444613,36.657519870001124,53559.710249760006 2023-09-16,21:35:42.000,259,10990013,15005,0,1694900141,13086.72402827,36.643421610002406,53559.61243008001 2023-09-16,21:35:43.000,259,10990066,14325,0,1694900142,13086.76444613,36.58702857000026,53559.61243008001 2023-09-16,21:35:44.000,259,10990023,14445,0,1694900143,13086.838545539991,36.55883205000282,53559.710249760006 2023-09-16,21:35:45.000,259,10990041,14405,0,1694900144,13086.885699710001,36.49538988000131,53559.724224 2023-09-16,21:35:46.000,259,10990030,14405,0,1694900145,13086.905908640001,36.45309509999788,53559.738198240004 2023-09-16,21:35:47.000,259,10990063,14365,0,1694900146,13086.865490780001,36.431947709999804,53559.69627552 2023-09-16,21:35:48.000,259,10990060,14445,0,1694900147,13086.892436019996,36.40375119000237,53559.64736568 2023-09-16,21:35:49.000,259,10990017,14045,0,1694900148,13086.932853879996,36.36145640999894,53559.71723688 2023-09-16,21:35:50.000,259,10989994,14365,0,1694900149,13086.899172329991,36.36145640999894,53559.64736568 2023-09-16,21:35:51.000,259,10990052,14445,0,1694900150,13086.905908640001,36.31211250000342,53559.71723688 2023-09-16,21:35:52.000,259,10990030,14325,0,1694900151,13086.878963399991,36.298014240004704,53559.67531416 2023-09-16,21:35:53.000,259,10990036,14365,0,1694900152,13086.878963399991,36.31211250000342,53559.689288400004 2023-09-16,21:35:54.000,259,10990060,14165,0,1694900153,13086.912644949996,36.29096510999807,53559.73121112001 2023-09-16,21:35:55.000,259,10990055,14765,0,1694900154,13086.912644949996,36.298014240004704,53559.71723688 2023-09-16,21:35:56.000,259,10990010,14565,0,1694900155,13086.878963399991,36.298014240004704,53559.689288400004 2023-09-16,21:35:57.000,259,10990056,14725,0,1694900156,13086.852018159996,36.25571946000127,53559.70326264001 2023-09-16,21:35:58.000,259,10990020,14525,0,1694900157,13086.858754469991,36.25571946000127,53559.67531416 2023-09-16,21:35:59.000,259,10990056,14325,0,1694900158,13086.872227089996,36.26276859000063,53559.710249760006 2023-09-16,21:36:00.000,259,10990048,14365,0,1694900159,13086.831809229996,36.26981771999999,53559.68230128001 2023-09-16,21:36:01.000,259,10990027,14845,0,1694900160,13086.84528185,36.22752294000384,53559.73121112001 2023-09-16,21:36:02.000,259,10990103,14445,0,1694900161,13086.798127679991,36.241621200002555,53559.71723688 2023-09-16,21:36:03.000,259,10990053,14725,0,1694900162,13086.811600299996,36.21342467999784,53559.59845584 2023-09-16,21:36:04.000,259,10990054,14765,0,1694900163,13086.78465506,36.248670330001914,53559.66832704 2023-09-16,21:36:05.000,259,10990046,14365,0,1694900164,13086.82507292,36.17112990000169,53559.6543528 2023-09-16,21:36:06.000,259,10990032,14885,0,1694900165,13086.750973509996,36.199326419999124,53559.61243008001 2023-09-16,21:36:07.000,259,10990051,14525,0,1694900166,13086.750973509996,36.21342467999784,53559.570507360004 2023-09-16,21:36:08.000,259,10990041,14205,0,1694900167,13086.838545539991,36.22752294000384,53559.69627552 2023-09-16,21:36:09.000,259,10990033,14165,0,1694900168,13086.865490780001,36.199326419999124,53559.63339144001 2023-09-16,21:36:10.000,259,10990037,14525,0,1694900169,13086.838545539991,36.206375549998484,53559.6194172 2023-09-16,21:36:11.000,259,10990089,14525,0,1694900170,13086.852018159996,36.16408077000233,53559.59845584 2023-09-16,21:36:12.000,259,10990071,14285,0,1694900171,13086.818336609991,36.16408077000233,53559.55653312 2023-09-16,21:36:13.000,259,10990017,14285,0,1694900172,13086.798127679991,36.14998251000361,53559.542558880006 2023-09-16,21:36:14.000,259,10990051,14485,0,1694900173,13086.798127679991,36.14293338000425,53559.45172632 2023-09-16,21:36:15.000,259,10990046,14645,0,1694900174,13086.865490780001,36.09358947000146,53559.549546 2023-09-16,21:36:16.000,259,10990030,14365,0,1694900175,13086.892436019996,36.12883511999826,53559.56352024001 2023-09-16,21:36:17.000,259,10990021,14485,0,1694900176,13086.912644949996,36.065392950004025,53559.52858464 2023-09-16,21:36:18.000,259,10990011,14485,0,1694900177,13086.892436019996,36.04424555999867,53559.4796748 2023-09-16,21:36:19.000,259,10990087,14565,0,1694900178,13086.912644949996,36.03719642999931,53559.55653312 2023-09-16,21:36:20.000,259,10990069,14485,0,1694900179,13086.905908640001,36.072442080003384,53559.51461040001 2023-09-16,21:36:21.000,259,10990073,14405,0,1694900180,13086.939590189992,36.05129468999803,53559.521597520004 2023-09-16,21:36:22.000,259,10990038,14605,0,1694900181,13086.939590189992,36.04424555999867,53559.4796748 2023-09-16,21:36:23.000,259,10990054,14285,0,1694900182,13086.980008049992,36.016049040001235,53559.43775208 2023-09-16,21:36:24.000,259,10990051,14485,0,1694900183,13087.114734249997,36.008999910001876,53559.52858464 2023-09-16,21:36:25.000,259,10990015,14525,0,1694900184,13087.202306279993,35.98080339000444,53559.50063616 2023-09-16,21:36:26.000,259,10990079,14525,0,1694900185,13087.235987829998,35.9878525200038,53559.49364904001 2023-09-16,21:36:27.000,259,10990070,14605,0,1694900186,13087.269669380003,35.959655999999086,53559.423777840006 2023-09-16,21:36:28.000,259,10990074,14565,0,1694900187,13087.256196759998,35.94555774000037,53559.374868000006 2023-09-16,21:36:29.000,259,10990080,14285,0,1694900188,13087.269669380003,35.95260686999973,53559.3399324 2023-09-16,21:36:30.000,259,10990072,14445,0,1694900189,13087.235987829998,35.9878525200038,53559.27704832001 2023-09-16,21:36:31.000,259,10990021,14525,0,1694900190,13087.390922959989,35.98080339000444,53559.41679072001 2023-09-16,21:36:32.000,259,10990068,14245,0,1694900191,13087.384186649993,35.99490165000316,53559.41679072001 2023-09-16,21:36:33.000,259,10990034,14485,0,1694900192,13087.451549749989,35.966705129998445,53559.4796748 2023-09-16,21:36:34.000,259,10990042,14285,0,1694900193,13087.525649159994,35.98080339000444,53559.49364904001 2023-09-16,21:36:35.000,259,10990048,14525,0,1694900194,13087.57280332999,35.9878525200038,53559.50762328 2023-09-16,21:36:36.000,259,10990064,14685,0,1694900195,13087.599748569999,35.98080339000444,53559.45871344 2023-09-16,21:36:37.000,259,10990033,14445,0,1694900196,13087.599748569999,36.008999910001876,53559.41679072001 2023-09-16,21:36:38.000,259,10990027,14365,0,1694900197,13087.626693809994,36.00195078000252,53559.43076496 2023-09-16,21:36:39.000,259,10990018,14325,0,1694900198,13087.67384797999,35.95260686999973,53559.43775208 2023-09-16,21:36:40.000,259,10990048,14245,0,1694900199,13087.80183787,35.95260686999973,53559.542558880006 2023-09-16,21:36:41.000,259,10990043,14485,0,1694900200,13087.85572834999,35.966705129998445,53559.55653312 2023-09-16,21:36:42.000,259,10990049,14485,0,1694900201,13087.92309145,35.93850861000101,53559.591468720006 2023-09-16,21:36:43.000,259,10990077,14685,0,1694900202,13087.950036689996,35.959655999999086,53559.48666192 2023-09-16,21:36:44.000,259,10990076,14445,0,1694900203,13087.997190859991,35.93145948000165,53559.58448160001 2023-09-16,21:36:45.000,259,10989992,14645,0,1694900204,13088.051081339996,35.91736122000293,53559.591468720006 2023-09-16,21:36:46.000,259,10990028,14565,0,1694900205,13088.064553960001,35.959655999999086,53559.591468720006 2023-09-16,21:36:47.000,259,10990049,14525,0,1694900206,13088.051081339996,35.973754259997804,53559.549546 2023-09-16,21:36:48.000,259,10990052,14565,0,1694900207,13088.125180750001,36.008999910001876,53559.689288400004 2023-09-16,21:36:49.000,259,10990020,14685,0,1694900208,13088.219489089992,35.99490165000316,53559.80108232001 2023-09-16,21:36:50.000,259,10990042,14525,0,1694900209,13088.246434330002,35.98080339000444,53559.759159600006 2023-09-16,21:36:51.000,259,10990111,14645,0,1694900210,13088.253170639997,35.959655999999086,53559.808069440005 2023-09-16,21:36:52.000,259,10990058,14565,0,1694900211,13088.280115879992,36.008999910001876,53559.77313384 2023-09-16,21:36:53.000,259,10990045,14405,0,1694900212,13088.266643260002,35.966705129998445,53559.69627552 2023-09-16,21:36:54.000,259,10990046,14485,0,1694900213,13088.293588499997,35.973754259997804,53559.71723688 2023-09-16,21:36:55.000,259,10990050,14725,0,1694900214,13088.360951599992,35.959655999999086,53559.84300504 2023-09-16,21:36:56.000,259,10990048,14165,0,1694900215,13088.414842079997,35.959655999999086,53559.856979280004 2023-09-16,21:36:57.000,259,10990080,14525,0,1694900216,13088.455259939998,35.99490165000316,53559.808069440005 2023-09-16,21:36:58.000,259,10990058,14365,0,1694900217,13088.461996249993,35.973754259997804,53559.82903080001 2023-09-16,21:36:59.000,259,10990026,14845,0,1694900218,13088.569777209988,35.92441035000229,53559.84999216001 2023-09-16,21:37:00.000,259,10990083,14645,0,1694900219,13088.529359349988,35.966705129998445,53559.808069440005 2023-09-16,21:37:01.000,259,10990037,14725,0,1694900220,13088.643876619994,35.98080339000444,53559.82204368 2023-09-16,21:37:02.000,259,10990058,14685,0,1694900221,13088.596722449998,35.94555774000037,53559.84300504 2023-09-16,21:37:03.000,259,10990029,14525,0,1694900222,13088.630403999989,35.959655999999086,53559.877940640006 2023-09-16,21:37:04.000,259,10990071,14525,0,1694900223,13088.711239719989,35.91736122000293,53559.94781184001 2023-09-16,21:37:05.000,259,10990074,14805,0,1694900224,13088.758393889999,35.8750664399995,53560.0037088 2023-09-16,21:37:06.000,259,10990038,14725,0,1694900225,13088.785339129994,35.839820790002705,53560.03864440001 2023-09-16,21:37:07.000,259,10990052,15045,0,1694900226,13088.805548059994,35.839820790002705,53559.96178608 2023-09-16,21:37:08.000,259,10990042,14485,0,1694900227,13088.825756989994,35.797526009999274,53559.9338376 2023-09-16,21:37:09.000,259,10990045,14965,0,1694900228,13088.85943854,35.776378620001196,53560.024670160004 2023-09-16,21:37:10.000,259,10990064,14525,0,1694900229,13088.866174849994,35.74818210000376,53560.0037088 2023-09-16,21:37:11.000,259,10990063,14645,0,1694900230,13088.85943854,35.734083839997766,53560.094541360006 2023-09-16,21:37:12.000,259,10990083,14525,0,1694900231,13088.845965919994,35.71293644999969,53560.045631520006 2023-09-16,21:37:13.000,259,10990053,14605,0,1694900232,13088.819020679999,35.68473993000225,53560.073580000004 2023-09-16,21:37:14.000,259,10990066,14645,0,1694900233,13088.85943854,35.68473993000225,53560.11550272001 2023-09-16,21:37:15.000,259,10990095,14605,0,1694900234,13088.85270222999,35.656543410004815,53560.11550272001 2023-09-16,21:37:16.000,259,10990019,14445,0,1694900235,13088.798811749999,35.64244514999882,53560.08755424001 2023-09-16,21:37:17.000,259,10990031,14605,0,1694900236,13088.738184959999,35.64949427999818,53560.1085156 2023-09-16,21:37:18.000,259,10990024,14725,0,1694900237,13088.765130199994,35.63539601999946,53560.08755424001 2023-09-16,21:37:19.000,259,10990040,14645,0,1694900238,13088.79207543999,35.656543410004815,53560.13646408001 2023-09-16,21:37:20.000,259,10990080,14645,0,1694900239,13088.79207543999,35.6283468900001,53560.17139968 2023-09-16,21:37:21.000,259,10990049,14725,0,1694900240,13088.785339129994,35.6283468900001,53560.192361040004 2023-09-16,21:37:22.000,259,10990006,14325,0,1694900241,13088.79207543999,35.63539601999946,53560.12248984 2023-09-16,21:37:23.000,259,10990093,14525,0,1694900242,13088.77186650999,35.607199500002025,53560.11550272001 2023-09-16,21:37:24.000,259,10990029,14525,0,1694900243,13088.758393889999,35.614248630001384,53560.15043832 2023-09-16,21:37:25.000,259,10990009,14605,0,1694900244,13088.778602819999,35.58605211000395,53560.20633528001 2023-09-16,21:37:26.000,259,10990026,14685,0,1694900245,13088.81228436999,35.58605211000395,53560.192361040004 2023-09-16,21:37:27.000,259,10990053,14485,0,1694900246,13088.717976029999,35.57195384999795,53560.08755424001 2023-09-16,21:37:28.000,259,10990048,14605,0,1694900247,13088.77186650999,35.607199500002025,53560.18537392001 2023-09-16,21:37:29.000,259,10990012,14285,0,1694900248,13088.825756989994,35.607199500002025,53560.26921936 2023-09-16,21:37:30.000,259,10990020,14525,0,1694900249,13088.778602819999,35.62129776000074,53560.15043832 2023-09-16,21:37:31.000,259,10990090,14365,0,1694900250,13088.819020679999,35.58605211000395,53560.29018072 2023-09-16,21:37:32.000,259,10990047,14525,0,1694900251,13088.83249329999,35.614248630001384,53560.30415496001 2023-09-16,21:37:33.000,259,10990058,14525,0,1694900252,13088.75165757999,35.67769080000289,53560.23428376001 2023-09-16,21:37:34.000,259,10990013,14245,0,1694900253,13088.85270222999,35.70588732000033,53560.248258 2023-09-16,21:37:35.000,259,10990006,14365,0,1694900254,13088.83922961,35.7411329700044,53560.241270880004 2023-09-16,21:37:36.000,259,10990017,14485,0,1694900255,13088.947010569995,35.74818210000376,53560.33909056 2023-09-16,21:37:37.000,259,10990024,14445,0,1694900256,13088.95374687999,35.76228036000248,53560.32511632 2023-09-16,21:37:38.000,259,10990029,14525,0,1694900257,13088.96048319,35.797526009999274,53560.32511632 2023-09-16,21:37:39.000,259,10990034,14605,0,1694900258,13088.886383779995,35.80457513999863,53560.36703904 2023-09-16,21:37:40.000,259,10990071,14725,0,1694900259,13088.87964747,35.797526009999274,53560.33909056 2023-09-16,21:37:41.000,259,10990017,14525,0,1694900260,13088.85270222999,35.81162426999799,53560.37402616001 2023-09-16,21:37:42.000,259,10990037,14445,0,1694900261,13088.83922961,35.825722530003986,53560.35306480001 2023-09-16,21:37:43.000,259,10990020,14445,0,1694900262,13088.805548059994,35.846869920002064,53560.35306480001 2023-09-16,21:37:44.000,259,10990052,14805,0,1694900263,13088.906592709995,35.839820790002705,53560.45088448001 2023-09-16,21:37:45.000,259,10990089,14605,0,1694900264,13088.845965919994,35.81867340000463,53560.381013280006 2023-09-16,21:37:46.000,259,10990037,14525,0,1694900265,13088.819020679999,35.76932949000184,53560.408961760004 2023-09-16,21:37:47.000,259,10990032,14485,0,1694900266,13088.83249329999,35.776378620001196,53560.39498752 2023-09-16,21:37:48.000,259,10990090,14805,0,1694900267,13088.825756989994,35.76228036000248,53560.36703904 2023-09-16,21:37:49.000,259,10990072,14565,0,1694900268,13088.765130199994,35.734083839997766,53560.46485872 2023-09-16,21:37:50.000,259,10990020,14845,0,1694900269,13088.765130199994,35.76932949000184,53560.44389736 2023-09-16,21:37:51.000,259,10990041,14445,0,1694900270,13088.77186650999,35.776378620001196,53560.45088448001 2023-09-16,21:37:52.000,259,10990040,14565,0,1694900271,13088.697767099999,35.797526009999274,53560.429923120006 2023-09-16,21:37:53.000,259,10990042,14525,0,1694900272,13088.724712339994,35.797526009999274,53560.3880004 2023-09-16,21:37:54.000,259,10990038,14605,0,1694900273,13088.778602819999,35.80457513999863,53560.47184584001 2023-09-16,21:37:55.000,259,10990077,14765,0,1694900274,13088.77186650999,35.797526009999274,53560.4578716 2023-09-16,21:37:56.000,259,10990088,14405,0,1694900275,13088.744921269994,35.80457513999863,53560.46485872 2023-09-16,21:37:57.000,259,10990050,14605,0,1694900276,13088.684294479994,35.81867340000463,53560.381013280006 2023-09-16,21:37:58.000,259,10990036,14365,0,1694900277,13088.724712339994,35.825722530003986,53560.4578716 2023-09-16,21:37:59.000,259,10990043,14405,0,1694900278,13088.75165757999,35.81162426999799,53560.478832960005 2023-09-16,21:38:00.000,259,10990050,14765,0,1694900279,13088.738184959999,35.8750664399995,53560.381013280006 2023-09-16,21:38:01.000,259,10990033,14485,0,1694900280,13088.81228436999,35.846869920002064,53560.51376856 2023-09-16,21:38:02.000,259,10990035,14485,0,1694900281,13088.778602819999,35.86096818000078,53560.4578716 2023-09-16,21:38:03.000,259,10990032,14685,0,1694900282,13088.724712339994,35.846869920002064,53560.54171704001 2023-09-16,21:38:04.000,259,10989996,14685,0,1694900283,13088.738184959999,35.80457513999863,53560.52075568001 2023-09-16,21:38:05.000,259,10990036,14645,0,1694900284,13088.717976029999,35.783427750000556,53560.52075568001 2023-09-16,21:38:06.000,259,10990015,14725,0,1694900285,13088.684294479994,35.76932949000184,53560.44389736 2023-09-16,21:38:07.000,259,10990060,14485,0,1694900286,13088.670821859989,35.776378620001196,53560.548704160006 2023-09-16,21:38:08.000,259,10990043,14565,0,1694900287,13088.731448649989,35.7411329700044,53560.61857536001 2023-09-16,21:38:09.000,259,10990042,14565,0,1694900288,13088.677558169999,35.72703470999841,53560.63953672001 2023-09-16,21:38:10.000,259,10990078,14685,0,1694900289,13088.691030789989,35.67064167000353,53560.60460112 2023-09-16,21:38:11.000,259,10990073,14605,0,1694900290,13088.569777209988,35.64949427999818,53560.47184584001 2023-09-16,21:38:12.000,259,10990049,14565,0,1694900291,13088.569777209988,35.63539601999946,53560.48582008 2023-09-16,21:38:13.000,259,10990035,14565,0,1694900292,13088.522623039993,35.62129776000074,53560.576652640004 2023-09-16,21:38:14.000,259,10990048,14445,0,1694900293,13088.509150419988,35.6283468900001,53560.49979432001 2023-09-16,21:38:15.000,259,10990043,14205,0,1694900294,13088.435051009998,35.62129776000074,53560.50678144 2023-09-16,21:38:16.000,259,10990040,14605,0,1694900295,13088.482205179993,35.57900298000459,53560.55569128 2023-09-16,21:38:17.000,259,10990058,14725,0,1694900296,13088.495677799998,35.557855589999235,53560.60460112 2023-09-16,21:38:18.000,259,10990048,14765,0,1694900297,13088.435051009998,35.54375733000052,53560.52075568001 2023-09-16,21:38:19.000,259,10990036,14645,0,1694900298,13088.488941490003,35.5296590700018,53560.6325496 2023-09-16,21:38:20.000,259,10990023,14925,0,1694900299,13088.482205179993,35.50851168000372,53560.6325496 2023-09-16,21:38:21.000,259,10990060,14565,0,1694900300,13088.482205179993,35.50851168000372,53560.6325496 2023-09-16,21:38:22.000,259,10990012,14245,0,1694900301,13088.482205179993,35.47326602999965,53560.52075568001 2023-09-16,21:38:23.000,259,10990039,14325,0,1694900302,13088.468732560003,35.47326602999965,53560.54171704001 2023-09-16,21:38:24.000,259,10990057,14725,0,1694900303,13088.549568279988,35.438020380002854,53560.61857536001 2023-09-16,21:38:25.000,259,10990013,14405,0,1694900304,13088.536095659998,35.40277472999878,53560.597614000006 2023-09-16,21:38:26.000,259,10990000,14805,0,1694900305,13088.549568279988,35.438020380002854,53560.61857536001 2023-09-16,21:38:27.000,259,10990095,14725,0,1694900306,13088.502414109993,35.36047995000263,53560.56966552001 2023-09-16,21:38:28.000,259,10990043,14805,0,1694900307,13088.549568279988,35.36047995000263,53560.56966552001 2023-09-16,21:38:29.000,259,10990072,14365,0,1694900308,13088.502414109993,35.374578210001346,53560.478832960005 2023-09-16,21:38:30.000,259,10990075,14405,0,1694900309,13088.536095659998,35.325234299998556,53560.50678144 2023-09-16,21:38:31.000,259,10990013,14405,0,1694900310,13088.583249829993,35.31113603999984,53560.58363976 2023-09-16,21:38:32.000,259,10990042,14405,0,1694900311,13088.630403999989,35.3181851699992,53560.56966552001 2023-09-16,21:38:33.000,259,10990051,14445,0,1694900312,13088.744921269994,35.24064473999897,53560.62556248 2023-09-16,21:38:34.000,259,10990032,14485,0,1694900313,13088.77186650999,35.27589039000304,53560.5626784 2023-09-16,21:38:35.000,259,10990048,14845,0,1694900314,13088.75165757999,35.26884126000368,53560.53472992 2023-09-16,21:38:36.000,259,10990054,14605,0,1694900315,13088.744921269994,35.26884126000368,53560.49979432001 2023-09-16,21:38:37.000,259,10990040,14285,0,1694900316,13088.77186650999,35.25474299999769,53560.4928072 2023-09-16,21:38:38.000,259,10990004,14525,0,1694900317,13088.778602819999,35.26884126000368,53560.53472992 2023-09-16,21:38:39.000,259,10990038,14805,0,1694900318,13088.724712339994,35.26884126000368,53560.478832960005 2023-09-16,21:38:40.000,259,10990042,14485,0,1694900319,13088.785339129994,35.33933256000455,53560.48582008 2023-09-16,21:38:41.000,259,10990071,14445,0,1694900320,13088.85943854,35.36047995000263,53560.52075568001 2023-09-16,21:38:42.000,259,10990064,14365,0,1694900321,13088.92006533,35.423922120004136,53560.478832960005 2023-09-16,21:38:43.000,259,10990056,14805,0,1694900322,13088.87964747,35.39572559999942,53560.4578716 2023-09-16,21:38:44.000,259,10990035,14645,0,1694900323,13088.91332901999,35.40982385999814,53560.44389736 2023-09-16,21:38:45.000,259,10990005,14645,0,1694900324,13088.94027426,35.381627340000705,53560.42293600001 2023-09-16,21:38:46.000,259,10990013,14605,0,1694900325,13088.99416473999,35.40277472999878,53560.3880004 2023-09-16,21:38:47.000,259,10990007,14805,0,1694900326,13089.00090105,35.40982385999814,53560.50678144 2023-09-16,21:38:48.000,259,10990044,14485,0,1694900327,13089.01437366999,35.423922120004136,53560.548704160006 2023-09-16,21:38:49.000,259,10990027,14405,0,1694900328,13088.967219499995,35.430971250003495,53560.4928072 2023-09-16,21:38:50.000,259,10990008,14405,0,1694900329,13089.01437366999,35.45211864000157,53560.52075568001 2023-09-16,21:38:51.000,259,10990022,14645,0,1694900330,13089.01437366999,35.40982385999814,53560.51376856 2023-09-16,21:38:52.000,259,10990044,14205,0,1694900331,13088.987428429995,35.41687299000478,53560.478832960005 2023-09-16,21:38:53.000,259,10990020,14645,0,1694900332,13089.00090105,35.423922120004136,53560.39498752 2023-09-16,21:38:54.000,259,10989984,14605,0,1694900333,13088.99416473999,35.45211864000157,53560.39498752 2023-09-16,21:38:55.000,259,10990087,14605,0,1694900334,13088.94027426,35.46621690000029,53560.35306480001 2023-09-16,21:38:56.000,259,10990006,14725,0,1694900335,13088.987428429995,35.49441341999773,53560.478832960005 2023-09-16,21:38:57.000,259,10990032,14485,0,1694900336,13088.96048319,35.50851168000372,53560.51376856 2023-09-16,21:38:58.000,259,10990094,14485,0,1694900337,13088.947010569995,35.53670820000116,53560.44389736 2023-09-16,21:38:59.000,259,10990018,14405,0,1694900338,13088.8998564,35.54375733000052,53560.41594888 2023-09-16,21:39:00.000,259,10990014,14445,0,1694900339,13088.87964747,35.564904719998594,53560.40197464001 2023-09-16,21:39:01.000,259,10990014,14565,0,1694900340,13088.85943854,35.600150370002666,53560.41594888 2023-09-16,21:39:02.000,259,10990008,14485,0,1694900341,13088.825756989994,35.62129776000074,53560.3181292 2023-09-16,21:39:03.000,259,10990051,14645,0,1694900342,13088.83249329999,35.614248630001384,53560.32511632 2023-09-16,21:39:04.000,259,10990009,14445,0,1694900343,13088.85943854,35.63539601999946,53560.360051920004 2023-09-16,21:39:05.000,259,10990023,14885,0,1694900344,13088.83249329999,35.663592540004174,53560.34607768 2023-09-16,21:39:06.000,259,10990034,14445,0,1694900345,13088.92006533,35.69883819000097,53560.36703904 2023-09-16,21:39:07.000,259,10990078,14485,0,1694900346,13088.91332901999,35.68473993000225,53560.41594888 2023-09-16,21:39:08.000,259,10990069,14645,0,1694900347,13088.866174849994,35.7411329700044,53560.29716784 2023-09-16,21:39:09.000,259,10990052,14405,0,1694900348,13088.93353794999,35.72703470999841,53560.32511632 2023-09-16,21:39:10.000,259,10990057,14605,0,1694900349,13089.00090105,35.76228036000248,53560.3880004 2023-09-16,21:39:11.000,259,10990077,14285,0,1694900350,13089.01437366999,35.81162426999799,53560.3880004 2023-09-16,21:39:12.000,259,10990038,14365,0,1694900351,13089.02110998,35.832771660003345,53560.23428376001 2023-09-16,21:39:13.000,259,10990040,14765,0,1694900352,13089.128890939995,35.825722530003986,53560.408961760004 2023-09-16,21:39:14.000,259,10990031,14845,0,1694900353,13089.169308799996,35.825722530003986,53560.33210344001 2023-09-16,21:39:15.000,259,10990015,14445,0,1694900354,13089.20299035,35.86096818000078,53560.32511632 2023-09-16,21:39:16.000,259,10990042,14325,0,1694900355,13089.16257249,35.85391905000142,53560.241270880004 2023-09-16,21:39:17.000,259,10990051,14365,0,1694900356,13089.277089759991,35.88916469999822,53560.29018072 2023-09-16,21:39:18.000,259,10990025,14525,0,1694900357,13089.283826070001,35.92441035000229,53560.311142080005 2023-09-16,21:39:19.000,259,10990030,14325,0,1694900358,13089.304035000001,35.966705129998445,53560.262232240006 2023-09-16,21:39:20.000,259,10990021,14365,0,1694900359,13089.330980239996,35.93850861000101,53560.32511632 2023-09-16,21:39:21.000,259,10990004,14365,0,1694900360,13089.351189169996,36.023098170000594,53560.34607768 2023-09-16,21:39:22.000,259,10990057,14565,0,1694900361,13089.479179059992,36.03014729999995,53560.36703904 2023-09-16,21:39:23.000,259,10990019,14805,0,1694900362,13089.526333230002,36.016049040001235,53560.41594888 2023-09-16,21:39:24.000,259,10990033,14485,0,1694900363,13089.526333230002,36.058343820004666,53560.40197464001 2023-09-16,21:39:25.000,259,10990020,14605,0,1694900364,13089.485915370002,36.072442080003384,53560.37402616001 2023-09-16,21:39:26.000,259,10990070,14405,0,1694900365,13089.586960020002,36.11473685999954,53560.28319360001 2023-09-16,21:39:27.000,259,10990032,14485,0,1694900366,13089.654323119998,36.13588425000489,53560.36703904 2023-09-16,21:39:28.000,259,10990049,14525,0,1694900367,13089.728422529988,36.10063860000082,53560.41594888 2023-09-16,21:39:29.000,259,10990008,14685,0,1694900368,13089.728422529988,36.14293338000425,53560.43691024 2023-09-16,21:39:30.000,259,10990042,14325,0,1694900369,13089.748631459988,36.14293338000425,53560.34607768 2023-09-16,21:39:31.000,259,10990062,14565,0,1694900370,13089.822730869993,36.16408077000233,53560.42293600001 2023-09-16,21:39:32.000,259,10990023,14765,0,1694900371,13089.836203489998,36.206375549998484,53560.37402616001 2023-09-16,21:39:33.000,259,10990049,14485,0,1694900372,13089.863148729994,36.185228160000406,53560.360051920004 2023-09-16,21:39:34.000,259,10990040,14645,0,1694900373,13089.937248139999,36.21342467999784,53560.381013280006 2023-09-16,21:39:35.000,259,10990048,14565,0,1694900374,13089.910302899989,36.29096510999807,53560.45088448001 2023-09-16,21:39:36.000,259,10990028,14405,0,1694900375,13089.923775519994,36.30506337000406,53560.41594888 2023-09-16,21:39:37.000,259,10990012,14885,0,1694900376,13089.957457069999,36.36145640999894,53560.4928072 2023-09-16,21:39:38.000,259,10990037,14725,0,1694900377,13090.05850172,36.38965293000365,53560.597614000006 2023-09-16,21:39:39.000,259,10989999,14485,0,1694900378,13090.024820169994,36.431947709999804,53560.527742800004 2023-09-16,21:39:40.000,259,10990038,14485,0,1694900379,13090.024820169994,36.424898580000445,53560.46485872 2023-09-16,21:39:41.000,259,10990023,14285,0,1694900380,13090.05850172,36.474242490003235,53560.5626784 2023-09-16,21:39:42.000,259,10990014,14885,0,1694900381,13090.01134754999,36.53063552999811,53560.50678144 2023-09-16,21:39:43.000,259,10990019,14525,0,1694900382,13090.065238029994,36.5447337900041,53560.576652640004 2023-09-16,21:39:44.000,259,10990049,14685,0,1694900383,13090.15281005999,36.5799794400009,53560.54171704001 2023-09-16,21:39:45.000,259,10990033,14365,0,1694900384,13090.17301898999,36.62227422000433,53560.53472992 2023-09-16,21:39:46.000,259,10990060,14205,0,1694900385,13090.186491609995,36.66456900000048,53560.49979432001 2023-09-16,21:39:47.000,259,10990030,14285,0,1694900386,13090.247118399995,36.68571638999856,53560.6325496 2023-09-16,21:39:48.000,259,10990042,14365,0,1694900387,13090.25385470999,36.71391291000327,53560.5626784 2023-09-16,21:39:49.000,259,10990060,14565,0,1694900388,13090.21343684999,36.72801117000199,53560.49979432001 2023-09-16,21:39:50.000,259,10990024,14525,0,1694900389,13090.267327329995,36.77735508000478,53560.53472992 2023-09-16,21:39:51.000,259,10989997,14885,0,1694900390,13090.28079995,36.826698990000295,53560.576652640004 2023-09-16,21:39:52.000,259,10990022,14445,0,1694900391,13090.28079995,36.868993770003726,53560.58363976 2023-09-16,21:39:53.000,259,10990066,14165,0,1694900392,13090.35489935999,36.883092030002445,53560.60460112 2023-09-16,21:39:54.000,259,10990072,14405,0,1694900393,13090.37510828999,36.96768159000203,53560.695433680004 2023-09-16,21:39:55.000,259,10990025,14405,0,1694900394,13090.3818446,37.009976369998185,53560.646523840005 2023-09-16,21:39:56.000,259,10990043,14245,0,1694900395,13090.36163567,37.09456592999777,53560.55569128 2023-09-16,21:39:57.000,259,10990048,14445,0,1694900396,13090.33469042999,37.108664190003765,53560.55569128 2023-09-16,21:39:58.000,259,10990024,14885,0,1694900397,13090.42226246,37.18620462000399,53560.66049808 2023-09-16,21:39:59.000,259,10990051,14565,0,1694900398,13090.39531721999,37.19325375000335,53560.68844656001 2023-09-16,21:40:00.000,259,10990034,14885,0,1694900399,13090.35489935999,37.277843310002936,53560.695433680004 2023-09-16,21:40:01.000,259,10990035,14645,0,1694900400,13090.34142674,37.341285480004444,53560.7024208 2023-09-16,21:40:02.000,259,10990054,14645,0,1694900401,13090.32121781,37.39062938999996,53560.75133064 2023-09-16,21:40:03.000,259,10990068,14685,0,1694900402,13090.23364577999,37.40472764999868,53560.70940792001 2023-09-16,21:40:04.000,259,10990075,14885,0,1694900403,13090.186491609995,37.454071560001466,53560.65351096 2023-09-16,21:40:05.000,259,10990044,14285,0,1694900404,13090.09891958,37.468169820000185,53560.7024208 2023-09-16,21:40:06.000,259,10990035,14565,0,1694900405,13090.03829279,37.53161199000169,53560.65351096 2023-09-16,21:40:07.000,259,10990043,14365,0,1694900406,13089.903566589994,37.53161199000169,53560.66049808 2023-09-16,21:40:08.000,259,10990048,14405,0,1694900407,13089.836203489998,37.58095590000448,53560.62556248 2023-09-16,21:40:09.000,259,10990016,14565,0,1694900408,13089.809258249988,37.60915242000192,53560.63953672001 2023-09-16,21:40:10.000,259,10990024,14405,0,1694900409,13089.768840389988,37.644398069998715,53560.646523840005 2023-09-16,21:40:11.000,259,10990086,14485,0,1694900410,13089.728422529988,37.693741980001505,53560.70940792001 2023-09-16,21:40:12.000,259,10990036,14245,0,1694900411,13089.661059429993,37.750135020003654,53560.66049808 2023-09-16,21:40:13.000,259,10990041,14765,0,1694900412,13089.573487399997,37.77833154000109,53560.695433680004 2023-09-16,21:40:14.000,259,10990036,14445,0,1694900413,13089.499387989992,37.84882284000196,53560.66748520001 2023-09-16,21:40:15.000,259,10990015,14645,0,1694900414,13089.452233819997,37.884068489998754,53560.7024208 2023-09-16,21:40:16.000,259,10990017,14485,0,1694900415,13089.418552269992,37.90521588000411,53560.78626624001 2023-09-16,21:40:17.000,259,10990037,14525,0,1694900416,13089.297298689991,37.9404615300009,53560.744343520004 2023-09-16,21:40:18.000,259,10990040,14365,0,1694900417,13089.236671899991,37.9757071799977,53560.60460112 2023-09-16,21:40:19.000,259,10990053,14645,0,1694900418,13089.20299035,38.053247609997925,53560.63953672001 2023-09-16,21:40:20.000,259,10990058,14685,0,1694900419,13089.13562724999,38.095542390001356,53560.59062688001 2023-09-16,21:40:21.000,259,10990038,14325,0,1694900420,13089.048055219995,38.088493260002,53560.55569128 2023-09-16,21:40:22.000,259,10990019,14565,0,1694900421,13088.95374687999,38.109640650000074,53560.478832960005 2023-09-16,21:40:23.000,259,10990022,14525,0,1694900422,13088.926801639995,38.11668977999943,53560.46485872 2023-09-16,21:40:24.000,259,10990049,14525,0,1694900423,13088.94027426,38.12373890999879,53560.58363976 2023-09-16,21:40:25.000,259,10990042,14725,0,1694900424,13088.91332901999,38.109640650000074,53560.59062688001 2023-09-16,21:40:26.000,259,10990031,14205,0,1694900425,13088.85943854,38.151935430003505,53560.53472992 2023-09-16,21:40:27.000,259,10990066,14525,0,1694900426,13088.744921269994,38.16603369000222,53560.39498752 2023-09-16,21:40:28.000,259,10990044,14365,0,1694900427,13088.731448649989,38.13783717000479,53560.46485872 2023-09-16,21:40:29.000,259,10990068,14365,0,1694900428,13088.711239719989,38.109640650000074,53560.43691024 2023-09-16,21:40:30.000,259,10990072,14365,0,1694900429,13088.657349239998,38.12373890999879,53560.44389736 2023-09-16,21:40:31.000,259,10990048,14485,0,1694900430,13088.643876619994,38.08144413000264,53560.39498752 2023-09-16,21:40:32.000,259,10990065,14365,0,1694900431,13088.542831969993,38.08144413000264,53560.34607768 2023-09-16,21:40:33.000,259,10990090,14565,0,1694900432,13088.536095659998,38.06029674000456,53560.36703904 2023-09-16,21:40:34.000,259,10990031,14565,0,1694900433,13088.563040899993,38.06029674000456,53560.37402616001 2023-09-16,21:40:35.000,259,10990007,14725,0,1694900434,13088.556304589998,38.01095283000177,53560.360051920004 2023-09-16,21:40:36.000,259,10990019,14365,0,1694900435,13088.502414109993,38.02505109000049,53560.33210344001 2023-09-16,21:40:37.000,259,10990052,14565,0,1694900436,13088.448523630002,37.9757071799977,53560.29716784 2023-09-16,21:40:38.000,259,10990069,14565,0,1694900437,13088.421578389993,38.00390370000241,53560.262232240006 2023-09-16,21:40:39.000,259,10990040,14565,0,1694900438,13088.441787319993,37.96865804999834,53560.33210344001 2023-09-16,21:40:40.000,259,10990005,14685,0,1694900439,13088.421578389993,37.96160891999898,53560.33909056 2023-09-16,21:40:41.000,259,10990088,14525,0,1694900440,13088.408105770002,37.933412400001544,53560.34607768 2023-09-16,21:40:42.000,259,10990080,14325,0,1694900441,13088.387896840002,37.933412400001544,53560.33909056 2023-09-16,21:40:43.000,259,10990062,14445,0,1694900442,13088.327270050002,37.926363270002184,53560.26921936 2023-09-16,21:40:44.000,259,10990023,14365,0,1694900443,13088.327270050002,37.89111761999811,53560.248258 2023-09-16,21:40:45.000,259,10990034,14565,0,1694900444,13088.334006359997,37.877019359999395,53560.29018072 2023-09-16,21:40:46.000,259,10989996,14285,0,1694900445,13088.320533739992,37.85587197000132,53560.29018072 2023-09-16,21:40:47.000,259,10990035,14365,0,1694900446,13088.273379569997,37.877019359999395,53560.248258 2023-09-16,21:40:48.000,259,10990039,14405,0,1694900447,13088.253170639997,37.83472458000324,53560.20633528001 2023-09-16,21:40:49.000,259,10990052,14405,0,1694900448,13088.320533739992,37.79242979999981,53560.262232240006 2023-09-16,21:40:50.000,259,10990024,14805,0,1694900449,13088.300324809992,37.76423328000237,53560.22030952 2023-09-16,21:40:51.000,259,10990064,14405,0,1694900450,13088.320533739992,37.71488936999958,53560.213322400006 2023-09-16,21:40:52.000,259,10990067,14445,0,1694900451,13088.266643260002,37.700791110000864,53560.16441256001 2023-09-16,21:40:53.000,259,10990011,14405,0,1694900452,13088.232961709997,37.693741980001505,53560.12947696 2023-09-16,21:40:54.000,259,10990005,14565,0,1694900453,13088.185807540001,37.66554546000407,53560.12248984 2023-09-16,21:40:55.000,259,10990060,14325,0,1694900454,13088.232961709997,37.63029981,53560.192361040004 2023-09-16,21:40:56.000,259,10990062,14165,0,1694900455,13088.212752779997,37.58800503000384,53560.18537392001 2023-09-16,21:40:57.000,259,10990046,14645,0,1694900456,13088.206016470001,37.54571025000041,53560.16441256001 2023-09-16,21:40:58.000,259,10990061,14285,0,1694900457,13088.212752779997,37.524562860002334,53560.1085156 2023-09-16,21:40:59.000,259,10990010,14205,0,1694900458,13088.212752779997,37.48931720999826,53560.15043832 2023-09-16,21:41:00.000,259,10990068,14205,0,1694900459,13088.199280159992,37.44702243000211,53560.12248984 2023-09-16,21:41:01.000,259,10990002,14365,0,1694900460,13088.179071229992,37.41882591000467,53560.1085156 2023-09-16,21:41:02.000,259,10989984,14525,0,1694900461,13088.118444439991,37.43292417000339,53560.045631520006 2023-09-16,21:41:03.000,259,10990065,14565,0,1694900462,13088.091499199996,37.42587504000403,53560.06659288001 2023-09-16,21:41:04.000,259,10990054,14685,0,1694900463,13088.165598610001,37.411776779998036,53560.10152848 2023-09-16,21:41:05.000,259,10990048,14725,0,1694900464,13088.185807540001,37.3835802600006,53560.11550272001 2023-09-16,21:41:06.000,259,10990055,14765,0,1694900465,13088.206016470001,37.39767851999932,53560.094541360006 2023-09-16,21:41:07.000,259,10990067,14565,0,1694900466,13088.138653369992,37.35538374000316,53560.03165728 2023-09-16,21:41:08.000,259,10990016,14605,0,1694900467,13088.158862299992,37.36243287000252,53560.045631520006 2023-09-16,21:41:09.000,259,10990048,14405,0,1694900468,13088.179071229992,37.36243287000252,53560.01768304001 2023-09-16,21:41:10.000,259,10990057,14445,0,1694900469,13088.179071229992,37.41882591000467,53559.98973456 2023-09-16,21:41:11.000,259,10990048,14405,0,1694900470,13088.172334919997,37.42587504000403,53560.01768304001 2023-09-16,21:41:12.000,259,10990035,14885,0,1694900471,13088.152125989996,37.44702243000211,53559.96877320001 2023-09-16,21:41:13.000,259,10990043,14725,0,1694900472,13088.158862299992,37.468169820000185,53560.03165728 2023-09-16,21:41:14.000,259,10990040,14525,0,1694900473,13088.179071229992,37.468169820000185,53560.03165728 2023-09-16,21:41:15.000,259,10989960,14445,0,1694900474,13088.192543849997,37.468169820000185,53559.96877320001 2023-09-16,21:41:16.000,259,10990055,14085,0,1694900475,13088.165598610001,37.4822680799989,53559.96877320001 2023-09-16,21:41:17.000,259,10990022,14325,0,1694900476,13088.138653369992,37.4822680799989,53559.91986336001 2023-09-16,21:41:18.000,259,10989969,14205,0,1694900477,13088.091499199996,37.56685763999849,53559.7940952 2023-09-16,21:41:19.000,259,10990023,14405,0,1694900478,13088.091499199996,37.56685763999849,53559.905889120004 2023-09-16,21:41:20.000,259,10990003,14445,0,1694900479,13088.152125989996,37.57390676999785,53559.91287624 2023-09-16,21:41:21.000,259,10990006,14405,0,1694900480,13088.165598610001,37.61620155000128,53559.905889120004 2023-09-16,21:41:22.000,259,10990004,14805,0,1694900481,13088.185807540001,37.651447199998074,53559.8639664 2023-09-16,21:41:23.000,259,10990070,14565,0,1694900482,13088.138653369992,37.700791110000864,53559.808069440005 2023-09-16,21:41:24.000,259,10990056,14645,0,1694900483,13088.152125989996,37.7289876299983,53559.80108232001 2023-09-16,21:41:25.000,259,10990043,14805,0,1694900484,13088.172334919997,37.7289876299983,53559.89191488 2023-09-16,21:41:26.000,259,10990029,14365,0,1694900485,13088.152125989996,37.76423328000237,53559.7940952 2023-09-16,21:41:27.000,259,10990051,14725,0,1694900486,13088.138653369992,37.77128241000173,53559.74518536 2023-09-16,21:41:28.000,259,10990046,14645,0,1694900487,13088.158862299992,37.77833154000109,53559.7940952 2023-09-16,21:41:29.000,259,10990048,14445,0,1694900488,13088.199280159992,37.813577189997886,53559.905889120004 2023-09-16,21:41:30.000,259,10990036,14685,0,1694900489,13088.232961709997,37.83472458000324,53559.905889120004 2023-09-16,21:41:31.000,259,10990060,14565,0,1694900490,13088.219489089992,37.877019359999395,53559.84999216001 2023-09-16,21:41:32.000,259,10990055,14525,0,1694900491,13088.185807540001,37.89816675000475,53559.82204368 2023-09-16,21:41:33.000,259,10989979,14405,0,1694900492,13088.158862299992,37.919314140002825,53559.689288400004 2023-09-16,21:41:34.000,259,10990005,14285,0,1694900493,13088.179071229992,37.90521588000411,53559.710249760006 2023-09-16,21:41:35.000,259,10990036,14525,0,1694900494,13088.259906949992,37.912265010003466,53559.738198240004 2023-09-16,21:41:36.000,259,10990035,14365,0,1694900495,13088.253170639997,37.9404615300009,53559.74518536 2023-09-16,21:41:37.000,259,10990059,14765,0,1694900496,13088.232961709997,37.94751066000026,53559.759159600006 2023-09-16,21:41:38.000,259,10990056,14565,0,1694900497,13088.232961709997,37.98275631000433,53559.724224 2023-09-16,21:41:39.000,259,10990033,14685,0,1694900498,13088.206016470001,37.98980544000369,53559.6194172 2023-09-16,21:41:40.000,259,10990030,14125,0,1694900499,13088.253170639997,37.9757071799977,53559.689288400004 2023-09-16,21:41:41.000,259,10990016,14365,0,1694900500,13088.313797429997,37.96865804999834,53559.66133992001 2023-09-16,21:41:42.000,259,10990024,14525,0,1694900501,13088.286852190002,37.98275631000433,53559.60544296 2023-09-16,21:41:43.000,259,10990058,14405,0,1694900502,13088.273379569997,37.98275631000433,53559.66832704 2023-09-16,21:41:44.000,259,10990035,14365,0,1694900503,13088.253170639997,37.96865804999834,53559.710249760006 2023-09-16,21:41:45.000,259,10990017,14685,0,1694900504,13088.293588499997,37.96160891999898,53559.738198240004 2023-09-16,21:41:46.000,259,10990053,14525,0,1694900505,13088.280115879992,37.96865804999834,53559.78710808 2023-09-16,21:41:47.000,259,10990038,14285,0,1694900506,13088.280115879992,37.94751066000026,53559.738198240004 2023-09-16,21:41:48.000,259,10990053,14205,0,1694900507,13088.206016470001,37.9757071799977,53559.6543528 2023-09-16,21:41:49.000,259,10990053,14525,0,1694900508,13088.192543849997,37.933412400001544,53559.738198240004 2023-09-16,21:41:50.000,259,10990053,14685,0,1694900509,13088.232961709997,37.919314140002825,53559.74518536 2023-09-16,21:41:51.000,259,10990054,14605,0,1694900510,13088.219489089992,37.869970230000035,53559.78710808 2023-09-16,21:41:52.000,259,10990057,14565,0,1694900511,13088.165598610001,37.862921100000676,53559.738198240004 2023-09-16,21:41:53.000,259,10990067,14765,0,1694900512,13088.125180750001,37.862921100000676,53559.724224 2023-09-16,21:41:54.000,259,10989982,14325,0,1694900513,13088.138653369992,37.82767545000388,53559.759159600006 2023-09-16,21:41:55.000,259,10989999,14605,0,1694900514,13088.091499199996,37.79242979999981,53559.82903080001 2023-09-16,21:41:56.000,259,10990021,14605,0,1694900515,13088.064553960001,37.77833154000109,53559.73121112001 2023-09-16,21:41:57.000,259,10990042,14685,0,1694900516,13088.017399789991,37.813577189997886,53559.6543528 2023-09-16,21:41:58.000,259,10990026,14485,0,1694900517,13088.030872409996,37.8417737100026,53559.63339144001 2023-09-16,21:41:59.000,259,10990045,14325,0,1694900518,13088.051081339996,37.84882284000196,53559.71723688 2023-09-16,21:42:00.000,259,10990056,14165,0,1694900519,13088.037608719991,37.84882284000196,53559.74518536 2023-09-16,21:42:01.000,259,10990037,14205,0,1694900520,13088.04434503,37.862921100000676,53559.738198240004 2023-09-16,21:42:02.000,259,10990006,14285,0,1694900521,13088.037608719991,37.884068489998754,53559.74518536 2023-09-16,21:42:03.000,259,10990118,14445,0,1694900522,13087.990454549996,37.90521588000411,53559.66133992001 2023-09-16,21:42:04.000,259,10990041,14885,0,1694900523,13087.97698192999,37.926363270002184,53559.689288400004 2023-09-16,21:42:05.000,259,10990057,14565,0,1694900524,13088.017399789991,37.919314140002825,53559.66832704 2023-09-16,21:42:06.000,259,10990047,14245,0,1694900525,13087.96350931,37.94751066000026,53559.70326264001 2023-09-16,21:42:07.000,259,10990015,14325,0,1694900526,13087.970245619996,37.94751066000026,53559.6543528 2023-09-16,21:42:08.000,259,10990030,14325,0,1694900527,13087.95677299999,37.96160891999898,53559.67531416 2023-09-16,21:42:09.000,259,10990052,14405,0,1694900528,13088.0241361,37.933412400001544,53559.73121112001 2023-09-16,21:42:10.000,259,10990069,14325,0,1694900529,13087.970245619996,37.96160891999898,53559.710249760006 2023-09-16,21:42:11.000,259,10990089,14565,0,1694900530,13087.93656406999,37.94751066000026,53559.689288400004 2023-09-16,21:42:12.000,259,10990013,14725,0,1694900531,13087.88267359,37.96160891999898,53559.66832704 2023-09-16,21:42:13.000,259,10990020,14445,0,1694900532,13087.84225573,37.9757071799977,53559.55653312 2023-09-16,21:42:14.000,259,10990019,14205,0,1694900533,13087.84225573,38.01800196000113,53559.570507360004 2023-09-16,21:42:15.000,259,10990030,14365,0,1694900534,13087.869200969995,38.01095283000177,53559.61243008001 2023-09-16,21:42:16.000,259,10989982,14805,0,1694900535,13087.889409899995,37.9757071799977,53559.70326264001 2023-09-16,21:42:17.000,259,10990042,14405,0,1694900536,13087.848992039995,38.01800196000113,53559.55653312 2023-09-16,21:42:18.000,259,10990028,14725,0,1694900537,13087.86246466,38.01095283000177,53559.60544296 2023-09-16,21:42:19.000,259,10990015,14205,0,1694900538,13087.889409899995,38.02505109000049,53559.542558880006 2023-09-16,21:42:20.000,259,10990026,14525,0,1694900539,13087.83551941999,38.02505109000049,53559.57749448 2023-09-16,21:42:21.000,259,10990049,14165,0,1694900540,13087.808574179995,38.01800196000113,53559.549546 2023-09-16,21:42:22.000,259,10990055,14205,0,1694900541,13087.768156319995,38.095542390001356,53559.542558880006 2023-09-16,21:42:23.000,259,10990031,14365,0,1694900542,13087.77489262999,38.109640650000074,53559.49364904001 2023-09-16,21:42:24.000,259,10990050,14325,0,1694900543,13087.80183787,38.158984560002864,53559.591468720006 2023-09-16,21:42:25.000,259,10990083,14365,0,1694900544,13087.788365249995,38.22242673000437,53559.55653312 2023-09-16,21:42:26.000,259,10990049,14485,0,1694900545,13087.77489262999,38.19423020999966,53559.521597520004 2023-09-16,21:42:27.000,259,10990056,14325,0,1694900546,13087.747947389995,38.24357412000245,53559.52858464 2023-09-16,21:42:28.000,259,10990036,14205,0,1694900547,13087.768156319995,38.24357412000245,53559.50063616 2023-09-16,21:42:29.000,259,10990017,14205,0,1694900548,13087.72100215,38.285868899998604,53559.49364904001 2023-09-16,21:42:30.000,259,10990040,14485,0,1694900549,13087.72100215,38.2999671600046,53559.51461040001 2023-09-16,21:42:31.000,259,10990027,14365,0,1694900550,13087.71426583999,38.36340932999883,53559.57749448 2023-09-16,21:42:32.000,259,10990033,14485,0,1694900551,13087.68058429,38.335212810001394,53559.52858464 2023-09-16,21:42:33.000,259,10989988,14565,0,1694900552,13087.687320599995,38.37045845999819,53559.55653312 2023-09-16,21:42:34.000,259,10990041,14365,0,1694900553,13087.667111669994,38.34226194000075,53559.542558880006 2023-09-16,21:42:35.000,259,10990009,14445,0,1694900554,13087.65363904999,38.34931107000011,53559.50063616 2023-09-16,21:42:36.000,259,10990056,14365,0,1694900555,13087.626693809994,38.36340932999883,53559.45172632 2023-09-16,21:42:37.000,259,10990018,14405,0,1694900556,13087.505440229994,38.40570411000226,53559.41679072001 2023-09-16,21:42:38.000,259,10990021,14405,0,1694900557,13087.505440229994,38.41980237000098,53559.43775208 2023-09-16,21:42:39.000,259,10990067,14565,0,1694900558,13087.566067019994,38.41980237000098,53559.50762328 2023-09-16,21:42:40.000,259,10990000,14205,0,1694900559,13087.586275949994,38.384556720004184,53559.56352024001 2023-09-16,21:42:41.000,259,10990058,14365,0,1694900560,13087.53238546999,38.41275324000162,53559.570507360004 2023-09-16,21:42:42.000,259,10990060,14245,0,1694900561,13087.57280332999,38.40570411000226,53559.50762328 2023-09-16,21:42:43.000,259,10990021,14205,0,1694900562,13087.478494989999,38.4339006299997,53559.45172632 2023-09-16,21:42:44.000,259,10990028,14525,0,1694900563,13087.491967609989,38.36340932999883,53559.43076496 2023-09-16,21:42:45.000,259,10990036,14205,0,1694900564,13087.444813439994,38.36340932999883,53559.45871344 2023-09-16,21:42:46.000,259,10990002,14485,0,1694900565,13087.471758679989,38.35636019999947,53559.45871344 2023-09-16,21:42:47.000,259,10990048,14445,0,1694900566,13087.424604509994,38.36340932999883,53559.43076496 2023-09-16,21:42:48.000,259,10990033,14645,0,1694900567,13087.438077129998,38.35636019999947,53559.43076496 2023-09-16,21:42:49.000,259,10990013,14405,0,1694900568,13087.512176539989,38.328163680002035,53559.51461040001 2023-09-16,21:42:50.000,259,10990049,14325,0,1694900569,13087.512176539989,38.2999671600046,53559.48666192 2023-09-16,21:42:51.000,259,10990007,14725,0,1694900570,13087.431340819989,38.30701629000396,53559.542558880006 2023-09-16,21:42:52.000,259,10990051,14565,0,1694900571,13087.438077129998,38.25767238000117,53559.472687680005 2023-09-16,21:42:53.000,259,10990066,14245,0,1694900572,13087.397659269998,38.23652499000309,53559.4098036 2023-09-16,21:42:54.000,259,10990013,14205,0,1694900573,13087.377450339998,38.16603369000222,53559.39582936001 2023-09-16,21:42:55.000,259,10990043,14325,0,1694900574,13087.350505099988,38.17308282000158,53559.44473920001 2023-09-16,21:42:56.000,259,10990003,14365,0,1694900575,13087.384186649993,38.158984560002864,53559.45172632 2023-09-16,21:42:57.000,259,10990085,14325,0,1694900576,13087.296614619998,38.13078803999815,53559.4098036 2023-09-16,21:42:58.000,259,10990035,14405,0,1694900577,13087.283141999993,38.095542390001356,53559.374868000006 2023-09-16,21:42:59.000,259,10990027,14445,0,1694900578,13087.269669380003,38.046198479998566,53559.38185512 2023-09-16,21:43:00.000,259,10989993,14525,0,1694900579,13087.269669380003,37.98275631000433,53559.45172632 2023-09-16,21:43:01.000,259,10990011,14725,0,1694900580,13087.215778899998,38.00390370000241,53559.38884224 2023-09-16,21:43:02.000,259,10990003,14365,0,1694900581,13087.188833660002,37.96160891999898,53559.36788088001 2023-09-16,21:43:03.000,259,10990067,14405,0,1694900582,13087.134943179997,37.96160891999898,53559.34691952001 2023-09-16,21:43:04.000,259,10990018,14125,0,1694900583,13087.202306279993,37.89816675000475,53559.43775208 2023-09-16,21:43:05.000,259,10990050,14365,0,1694900584,13087.188833660002,37.877019359999395,53559.45871344 2023-09-16,21:43:06.000,259,10990026,14525,0,1694900585,13087.188833660002,37.82062632000452,53559.43076496 2023-09-16,21:43:07.000,259,10990006,14365,0,1694900586,13087.148415800002,37.75718415000301,53559.46570056001 2023-09-16,21:43:08.000,259,10990072,14325,0,1694900587,13087.107997940002,37.7289876299983,53559.41679072001 2023-09-16,21:43:09.000,259,10990042,14165,0,1694900588,13087.060843769992,37.693741980001505,53559.41679072001 2023-09-16,21:43:10.000,259,10990023,14645,0,1694900589,13087.074316389997,37.67259459000343,53559.4098036 2023-09-16,21:43:11.000,259,10990016,14485,0,1694900590,13087.074316389997,37.65849633000471,53559.4098036 2023-09-16,21:43:12.000,259,10990033,14685,0,1694900591,13087.081052699992,37.58800503000384,53559.43775208 2023-09-16,21:43:13.000,259,10990031,14205,0,1694900592,13087.107997940002,37.54571025000041,53559.41679072001 2023-09-16,21:43:14.000,259,10990021,14565,0,1694900593,13087.161888419992,37.4963663400049,53559.4796748 2023-09-16,21:43:15.000,259,10989989,14485,0,1694900594,13087.094525319997,37.44702243000211,53559.45871344 2023-09-16,21:43:16.000,259,10990012,14405,0,1694900595,13087.054107459997,37.44702243000211,53559.374868000006 2023-09-16,21:43:17.000,259,10990018,14325,0,1694900596,13086.939590189992,37.40472764999868,53559.34691952001 2023-09-16,21:43:18.000,259,10990005,14165,0,1694900597,13086.959799119992,37.3835802600006,53559.32595816001 2023-09-16,21:43:19.000,259,10990013,14245,0,1694900598,13086.980008049992,37.36243287000252,53559.33294528 2023-09-16,21:43:20.000,259,10990063,14685,0,1694900599,13087.013689599997,37.33423634999781,53559.38884224 2023-09-16,21:43:21.000,259,10990041,14405,0,1694900600,13086.993480669997,37.33423634999781,53559.38185512 2023-09-16,21:43:22.000,259,10990038,14125,0,1694900601,13087.040634839992,37.284892440002295,53559.38884224 2023-09-16,21:43:23.000,259,10990056,14405,0,1694900602,13086.946326500001,37.291941570001654,53559.304996800005 2023-09-16,21:43:24.000,259,10990043,14565,0,1694900603,13087.000216979992,37.26374505000422,53559.38185512 2023-09-16,21:43:25.000,259,10990020,14725,0,1694900604,13086.973271739997,37.235548529999505,53559.374868000006 2023-09-16,21:43:26.000,259,10990049,14885,0,1694900605,13086.980008049992,37.20735201000207,53559.32595816001 2023-09-16,21:43:27.000,259,10990019,14525,0,1694900606,13086.919381259991,37.21440114000143,53559.33294528 2023-09-16,21:43:28.000,259,10990070,14405,0,1694900607,13086.939590189992,37.20735201000207,53559.304996800005 2023-09-16,21:43:29.000,259,10990012,14525,0,1694900608,13087.000216979992,37.20735201000207,53559.374868000006 2023-09-16,21:43:30.000,259,10990042,14645,0,1694900609,13087.000216979992,37.17915549000463,53559.374868000006 2023-09-16,21:43:31.000,259,10990067,14525,0,1694900610,13086.986744360001,37.172106359998,53559.32595816001 2023-09-16,21:43:32.000,259,10990028,14605,0,1694900611,13086.966535430001,37.16505722999864,53559.31897104 2023-09-16,21:43:33.000,259,10990044,14485,0,1694900612,13086.939590189992,37.1368607100012,53559.32595816001 2023-09-16,21:43:34.000,259,10990017,14325,0,1694900613,13086.932853879996,37.15095896999992,53559.36089376 2023-09-16,21:43:35.000,259,10990038,14685,0,1694900614,13086.892436019996,37.12276245000248,53559.353906640004 2023-09-16,21:43:36.000,259,10990057,14125,0,1694900615,13086.919381259991,37.101615060004406,53559.4098036 2023-09-16,21:43:37.000,259,10990016,14365,0,1694900616,13086.905908640001,37.09456592999777,53559.43076496 2023-09-16,21:43:38.000,259,10989980,14205,0,1694900617,13086.892436019996,37.0381728900029,53559.29102256 2023-09-16,21:43:39.000,259,10990033,14285,0,1694900618,13086.82507292,37.08046766999905,53559.21416424 2023-09-16,21:43:40.000,259,10990032,14205,0,1694900619,13086.84528185,37.04522202000226,53559.32595816001 2023-09-16,21:43:41.000,259,10990021,14205,0,1694900620,13086.798127679991,37.0381728900029,53559.33294528 2023-09-16,21:43:42.000,259,10990041,14205,0,1694900621,13086.811600299996,36.98177985000075,53559.33294528 2023-09-16,21:43:43.000,259,10990019,14725,0,1694900622,13086.750973509996,36.94653420000395,53559.28403544 2023-09-16,21:43:44.000,259,10990042,14485,0,1694900623,13086.7442372,36.89719029000116,53559.22115136 2023-09-16,21:43:45.000,259,10990014,14485,0,1694900624,13086.73750088999,36.868993770003726,53559.29102256 2023-09-16,21:43:46.000,259,10990034,14685,0,1694900625,13086.750973509996,36.890141160001804,53559.28403544 2023-09-16,21:43:47.000,259,10990022,14525,0,1694900626,13086.72402827,36.84784637999837,53559.21416424 2023-09-16,21:43:48.000,259,10990041,14645,0,1694900627,13086.69708302999,36.80555160000222,53559.21416424 2023-09-16,21:43:49.000,259,10990031,14645,0,1694900628,13086.64319255,36.77735508000478,53559.088396080006 2023-09-16,21:43:50.000,259,10990027,14325,0,1694900629,13086.690346719995,36.78440421000414,53559.15826728001 2023-09-16,21:43:51.000,259,10990015,14525,0,1694900630,13086.71729195999,36.74915856000007,53559.22115136 2023-09-16,21:43:52.000,259,10990016,14525,0,1694900631,13086.710555649996,36.72801117000199,53559.11634456 2023-09-16,21:43:53.000,259,10990014,14245,0,1694900632,13086.750973509996,36.68571638999856,53559.186215760004 2023-09-16,21:43:54.000,259,10990043,14245,0,1694900633,13086.818336609991,36.67161812999984,53559.17922864001 2023-09-16,21:43:55.000,259,10990020,14205,0,1694900634,13086.771182439996,36.650470740001765,53559.1652544 2023-09-16,21:43:56.000,259,10990066,14725,0,1694900635,13086.82507292,36.62932335000369,53559.17922864001 2023-09-16,21:43:57.000,259,10990052,14365,0,1694900636,13086.831809229996,36.56588118000218,53559.15826728001 2023-09-16,21:43:58.000,259,10989986,14325,0,1694900637,13086.872227089996,36.55178292000346,53559.11634456 2023-09-16,21:43:59.000,259,10990008,14205,0,1694900638,13086.885699710001,36.49538988000131,53559.06044760001 2023-09-16,21:44:00.000,259,10990044,14325,0,1694900639,13087.027162220002,36.474242490003235,53559.14429304 2023-09-16,21:44:01.000,259,10990071,14365,0,1694900640,13087.067580080002,36.417849450001086,53559.22813848001 2023-09-16,21:44:02.000,259,10990019,14245,0,1694900641,13087.094525319997,36.38260380000429,53559.22813848001 2023-09-16,21:44:03.000,259,10990016,14325,0,1694900642,13087.087789010002,36.31916163000278,53559.13031880001 2023-09-16,21:44:04.000,259,10990039,14325,0,1694900643,13087.067580080002,36.298014240004704,53559.06044760001 2023-09-16,21:44:05.000,259,10990027,14525,0,1694900644,13087.040634839992,36.29096510999807,53559.039486240006 2023-09-16,21:44:06.000,259,10989972,14485,0,1694900645,13087.107997940002,36.25571946000127,53559.01153776001 2023-09-16,21:44:07.000,259,10990001,14485,0,1694900646,13087.074316389997,36.248670330001914,53558.96262792001 2023-09-16,21:44:08.000,259,10989971,14445,0,1694900647,13087.134943179997,36.199326419999124,53558.97660216 2023-09-16,21:44:09.000,259,10989999,14605,0,1694900648,13087.235987829998,36.17817903000105,53559.08140896001 2023-09-16,21:44:10.000,259,10990064,14485,0,1694900649,13087.310087239988,36.17112990000169,53559.088396080006 2023-09-16,21:44:11.000,259,10990039,14645,0,1694900650,13087.363977719993,36.16408077000233,53559.10237032 2023-09-16,21:44:12.000,259,10990044,14525,0,1694900651,13087.471758679989,36.16408077000233,53559.039486240006 2023-09-16,21:44:13.000,259,10990004,14485,0,1694900652,13087.491967609989,36.14293338000425,53559.01153776001 2023-09-16,21:44:14.000,259,10990056,14565,0,1694900653,13087.559330709999,36.11473685999954,53559.07442184 2023-09-16,21:44:15.000,259,10990028,14325,0,1694900654,13087.69405690999,36.03719642999931,53559.15128016 2023-09-16,21:44:16.000,259,10990046,14925,0,1694900655,13087.80183787,36.023098170000594,53559.15826728001 2023-09-16,21:44:17.000,259,10990013,14725,0,1694900656,13087.828783109995,35.98080339000444,53559.10935744001 2023-09-16,21:44:18.000,259,10990010,14685,0,1694900657,13087.90288252,35.959655999999086,53559.12333168 2023-09-16,21:44:19.000,259,10990004,14525,0,1694900658,13088.00392717,35.94555774000037,53559.1652544 2023-09-16,21:44:20.000,259,10990026,14365,0,1694900659,13088.064553960001,35.93145948000165,53559.1652544 2023-09-16,21:44:21.000,259,10990027,14525,0,1694900660,13088.131917059996,35.86801731000014,53559.137305920005 2023-09-16,21:44:22.000,259,10989989,14605,0,1694900661,13088.199280159992,35.8750664399995,53559.06044760001 2023-09-16,21:44:23.000,259,10990002,14605,0,1694900662,13088.313797429997,35.81867340000463,53559.15128016 2023-09-16,21:44:24.000,259,10990025,14525,0,1694900663,13088.468732560003,35.81867340000463,53559.20019000001 2023-09-16,21:44:25.000,259,10990005,14565,0,1694900664,13088.583249829993,35.783427750000556,53559.21416424 2023-09-16,21:44:26.000,259,10990001,14605,0,1694900665,13088.677558169999,35.81867340000463,53559.24909984001 2023-09-16,21:44:27.000,259,10990046,14805,0,1694900666,13088.731448649989,35.76932949000184,53559.235125600004 2023-09-16,21:44:28.000,259,10990062,14645,0,1694900667,13088.85270222999,35.80457513999863,53559.27704832001 2023-09-16,21:44:29.000,259,10990027,14445,0,1694900668,13088.947010569995,35.825722530003986,53559.32595816001 2023-09-16,21:44:30.000,259,10990005,14645,0,1694900669,13089.06152784,35.797526009999274,53559.304996800005 2023-09-16,21:44:31.000,259,10990024,14325,0,1694900670,13089.128890939995,35.825722530003986,53559.3399324 2023-09-16,21:44:32.000,259,10990075,14205,0,1694900671,13089.216462969991,35.825722530003986,53559.36089376 2023-09-16,21:44:33.000,259,10990004,14525,0,1694900672,13089.351189169996,35.825722530003986,53559.46570056001 2023-09-16,21:44:34.000,259,10990041,14565,0,1694900673,13089.492651679997,35.8750664399995,53559.57749448 2023-09-16,21:44:35.000,259,10990050,14565,0,1694900674,13089.546542160002,35.896213830004854,53559.56352024001 2023-09-16,21:44:36.000,259,10990037,14365,0,1694900675,13089.627377880002,35.91031209000357,53559.59845584 2023-09-16,21:44:37.000,259,10990024,14485,0,1694900676,13089.667795740002,35.93850861000101,53559.62640432 2023-09-16,21:44:38.000,259,10990025,14725,0,1694900677,13089.809258249988,35.99490165000316,53559.64736568 2023-09-16,21:44:39.000,259,10990046,14405,0,1694900678,13089.896830279999,35.98080339000444,53559.78710808 2023-09-16,21:44:40.000,259,10990028,14605,0,1694900679,13089.964193379994,36.008999910001876,53559.81505656 2023-09-16,21:44:41.000,259,10990064,14245,0,1694900680,13090.024820169994,36.03014729999995,53559.84999216001 2023-09-16,21:44:42.000,259,10990029,14525,0,1694900681,13090.125864819995,36.05129468999803,53559.83601792 2023-09-16,21:44:43.000,259,10990027,14645,0,1694900682,13090.13933744,36.07949121000274,53559.83601792 2023-09-16,21:44:44.000,259,10990033,14365,0,1694900683,13090.19996423,36.12883511999826,53559.84999216001 2023-09-16,21:44:45.000,259,10990025,14285,0,1694900684,13090.26059102,36.14293338000425,53559.89191488 2023-09-16,21:44:46.000,259,10990014,14325,0,1694900685,13090.36163567,36.17817903000105,53559.91986336001 2023-09-16,21:44:47.000,259,10990012,14045,0,1694900686,13090.307745189995,36.234572070003196,53559.94781184001 2023-09-16,21:44:48.000,259,10990030,14445,0,1694900687,13090.37510828999,36.25571946000127,53559.99672168001 2023-09-16,21:44:49.000,259,10990004,14725,0,1694900688,13090.455944009991,36.25571946000127,53560.16441256001 2023-09-16,21:44:50.000,259,10990025,14725,0,1694900689,13090.496361869991,36.34735815000022,53560.20633528001 2023-09-16,21:44:51.000,259,10990004,14325,0,1694900690,13090.523307110001,36.375554669997655,53560.248258 2023-09-16,21:44:52.000,259,10990025,14525,0,1694900691,13090.577197589992,36.40375119000237,53560.241270880004 2023-09-16,21:44:53.000,259,10990037,14365,0,1694900692,13090.597406519992,36.45309509999788,53560.262232240006 2023-09-16,21:44:54.000,259,10990012,14565,0,1694900693,13090.637824379992,36.50948814000003,53560.26921936 2023-09-16,21:44:55.000,259,10990025,14605,0,1694900694,13090.698451169992,36.53063552999811,53560.37402616001 2023-09-16,21:44:56.000,259,10990019,14725,0,1694900695,13090.718660099992,36.55883205000282,53560.4578716 2023-09-16,21:44:57.000,259,10990034,14365,0,1694900696,13090.705187480002,36.594077699999616,53560.47184584001 2023-09-16,21:44:58.000,259,10990065,14485,0,1694900697,13090.698451169992,36.66456900000048,53560.42293600001 2023-09-16,21:44:59.000,259,10990012,14445,0,1694900698,13090.765814270002,36.72801117000199,53560.48582008 2023-09-16,21:45:00.000,259,10990036,14405,0,1694900699,13090.725396410002,36.74210943000071,53560.51376856 2023-09-16,21:45:01.000,259,10989968,14245,0,1694900700,13090.759077959992,36.81260073000158,53560.54171704001 2023-09-16,21:45:02.000,259,10990062,14485,0,1694900701,13090.779286889992,36.91128854999988,53560.45088448001 2023-09-16,21:45:03.000,259,10990048,14565,0,1694900702,13090.759077959992,36.94653420000395,53560.4928072 2023-09-16,21:45:04.000,259,10990024,14365,0,1694900703,13090.799495819992,37.01702550000482,53560.50678144 2023-09-16,21:45:05.000,259,10990079,14725,0,1694900704,13090.833177369997,37.01702550000482,53560.646523840005 2023-09-16,21:45:06.000,259,10990019,14485,0,1694900705,13090.826441060002,37.12276245000248,53560.66748520001 2023-09-16,21:45:07.000,259,10990036,14565,0,1694900706,13090.759077959992,37.14390984000056,53560.61857536001 2023-09-16,21:45:08.000,259,10990033,14765,0,1694900707,13090.792759509997,37.228499400000146,53560.63953672001 2023-09-16,21:45:09.000,259,10990021,14245,0,1694900708,13090.792759509997,37.242597659998864,53560.695433680004 2023-09-16,21:45:10.000,259,10989997,14485,0,1694900709,13090.765814270002,37.291941570001654,53560.6325496 2023-09-16,21:45:11.000,259,10990036,14325,0,1694900710,13090.725396410002,37.29899070000101,53560.68844656001 2023-09-16,21:45:12.000,259,10990004,14565,0,1694900711,13090.752341649997,37.36948200000188,53560.744343520004 2023-09-16,21:45:13.000,259,10989999,14565,0,1694900712,13090.765814270002,37.39767851999932,53560.772292 2023-09-16,21:45:14.000,259,10990026,14205,0,1694900713,13090.819704749993,37.43292417000339,53560.814214720005 2023-09-16,21:45:15.000,259,10990076,14765,0,1694900714,13090.839913679993,37.461120690000826,53560.814214720005 2023-09-16,21:45:16.000,259,10990023,14605,0,1694900715,13090.799495819992,37.510464600003615,53560.765304880006 2023-09-16,21:45:17.000,259,10990024,14725,0,1694900716,13090.759077959992,37.54571025000041,53560.70940792001 2023-09-16,21:45:18.000,259,10990040,14605,0,1694900717,13090.752341649997,37.60210329000256,53560.772292 2023-09-16,21:45:19.000,259,10990005,14685,0,1694900718,13090.779286889992,37.62325068000064,53560.83517608001 2023-09-16,21:45:20.000,259,10990035,14645,0,1694900719,13090.826441060002,37.67259459000343,53560.90504728001 2023-09-16,21:45:21.000,259,10989999,14365,0,1694900720,13090.792759509997,37.700791110000864,53560.93998288 2023-09-16,21:45:22.000,259,10989975,14445,0,1694900721,13090.806232130002,37.7289876299983,53560.89107304 2023-09-16,21:45:23.000,259,10990076,14645,0,1694900722,13090.806232130002,37.77833154000109,53560.912034400004 2023-09-16,21:45:24.000,259,10989985,14805,0,1694900723,13090.839913679993,37.79242979999981,53560.91902152 2023-09-16,21:45:25.000,259,10990033,14765,0,1694900724,13090.900540469993,37.78538067000045,53560.96793136 2023-09-16,21:45:26.000,259,10990006,14725,0,1694900725,13090.981376189993,37.813577189997886,53560.981905600005 2023-09-16,21:45:27.000,259,10990071,14605,0,1694900726,13090.934222019998,37.77128241000173,53560.96094424 2023-09-16,21:45:28.000,259,10990012,14285,0,1694900727,13091.015057739998,37.77833154000109,53560.97491848001 2023-09-16,21:45:29.000,259,10990032,14605,0,1694900728,13091.095893459998,37.76423328000237,53561.100686640006 2023-09-16,21:45:30.000,259,10990017,14605,0,1694900729,13091.176729179999,37.77128241000173,53561.0867124 2023-09-16,21:45:31.000,259,10990054,14405,0,1694900730,13091.196938109999,37.743085890004295,53561.09369952001 2023-09-16,21:45:32.000,259,10989973,14405,0,1694900731,13091.23061965999,37.743085890004295,53561.079725280004 2023-09-16,21:45:33.000,259,10990016,14645,0,1694900732,13091.223883349994,37.700791110000864,53561.0867124 2023-09-16,21:45:34.000,259,10990032,14685,0,1694900733,13091.31145537999,37.70784024000022,53561.079725280004 2023-09-16,21:45:35.000,259,10990011,14605,0,1694900734,13091.385554789995,37.67964372000279,53561.198506320005 2023-09-16,21:45:36.000,259,10990048,14565,0,1694900735,13091.45291788999,37.693741980001505,53561.23344192 2023-09-16,21:45:37.000,259,10990032,14845,0,1694900736,13091.4596542,37.72193849999894,53561.296326 2023-09-16,21:45:38.000,259,10990059,14645,0,1694900737,13091.466390509995,37.71488936999958,53561.30331312 2023-09-16,21:45:39.000,259,10990033,14405,0,1694900738,13091.527017299995,37.686692850002146,53561.35921008001 2023-09-16,21:45:40.000,259,10990069,14725,0,1694900739,13091.547226229995,37.72193849999894,53561.4011328 2023-09-16,21:45:41.000,259,10990039,14765,0,1694900740,13091.47986313,37.71488936999958,53561.32427448 2023-09-16,21:45:42.000,259,10990064,14485,0,1694900741,13091.60111671,37.73603675999766,53561.46401688 2023-09-16,21:45:43.000,259,10990061,14885,0,1694900742,13091.634798259991,37.72193849999894,53561.52690096001 2023-09-16,21:45:44.000,259,10990024,14525,0,1694900743,13091.655007189991,37.71488936999958,53561.63869488 2023-09-16,21:45:45.000,259,10990039,14805,0,1694900744,13091.68195243,37.71488936999958,53561.652669120005 2023-09-16,21:45:46.000,259,10990054,14725,0,1694900745,13091.61458932999,37.7289876299983,53561.652669120005 2023-09-16,21:45:47.000,259,10990101,14725,0,1694900746,13091.655007189991,37.700791110000864,53561.72952744 2023-09-16,21:45:48.000,259,10990092,14365,0,1694900747,13091.57417146999,37.73603675999766,53561.6806176 2023-09-16,21:45:49.000,259,10990034,14605,0,1694900748,13091.587644089996,37.7289876299983,53561.72254032001 2023-09-16,21:45:50.000,259,10990044,14205,0,1694900749,13091.59438039999,37.750135020003654,53561.701578960005 2023-09-16,21:45:51.000,259,10990025,14405,0,1694900750,13091.607853019996,37.77128241000173,53561.84132136001 2023-09-16,21:45:52.000,259,10990045,14565,0,1694900751,13091.50007206,37.79242979999981,53561.72952744 2023-09-16,21:45:53.000,259,10990007,14805,0,1694900752,13091.58090778,37.77833154000109,53561.83433424 2023-09-16,21:45:54.000,259,10990023,14445,0,1694900753,13091.58090778,37.83472458000324,53561.87625696 2023-09-16,21:45:55.000,259,10990071,15045,0,1694900754,13091.56069885,37.8417737100026,53561.89721832 2023-09-16,21:45:56.000,259,10990048,14845,0,1694900755,13091.446181579995,37.884068489998754,53561.83433424 2023-09-16,21:45:57.000,259,10990036,14925,0,1694900756,13091.45291788999,37.862921100000676,53561.84830848 2023-09-16,21:45:58.000,259,10990059,14645,0,1694900757,13091.43270895999,37.926363270002184,53561.89023120001 2023-09-16,21:45:59.000,259,10990033,14805,0,1694900758,13091.39229109999,37.89816675000475,53561.96708952 2023-09-16,21:46:00.000,259,10990031,14725,0,1694900759,13091.284510139994,37.919314140002825,53561.94612816 2023-09-16,21:46:01.000,259,10990008,14365,0,1694900760,13091.304719069994,37.89816675000475,53561.995038 2023-09-16,21:46:02.000,259,10990004,14645,0,1694900761,13091.217147039999,37.919314140002825,53562.00901224001 2023-09-16,21:46:03.000,259,10990052,14525,0,1694900762,13091.055475599998,37.884068489998754,53561.9251668 2023-09-16,21:46:04.000,259,10990005,14525,0,1694900763,13090.994848809998,37.912265010003466,53561.97407664 2023-09-16,21:46:05.000,259,10990044,14525,0,1694900764,13090.947694639988,37.90521588000411,53561.95311528 2023-09-16,21:46:06.000,259,10990025,14765,0,1694900765,13090.839913679993,37.912265010003466,53561.90420544 2023-09-16,21:46:07.000,259,10990026,14565,0,1694900766,13090.732132719997,37.933412400001544,53561.89721832 2023-09-16,21:46:08.000,259,10990002,14525,0,1694900767,13090.691714859997,37.912265010003466,53561.95311528 2023-09-16,21:46:09.000,259,10990004,14405,0,1694900768,13090.644560690002,37.90521588000411,53562.02298648 2023-09-16,21:46:10.000,259,10989985,14405,0,1694900769,13090.570461279996,37.9404615300009,53561.98106376001 2023-09-16,21:46:11.000,259,10990063,14445,0,1694900770,13090.42226246,37.90521588000411,53561.97407664 2023-09-16,21:46:12.000,259,10990056,14605,0,1694900771,13090.33469042999,37.919314140002825,53561.98106376001 2023-09-16,21:46:13.000,259,10990034,14365,0,1694900772,13090.146073749995,37.9404615300009,53561.77843728 2023-09-16,21:46:14.000,259,10990011,14605,0,1694900773,13090.21343684999,37.89816675000475,53561.93215392001 2023-09-16,21:46:15.000,259,10990067,14525,0,1694900774,13090.15954637,37.8417737100026,53561.89721832 2023-09-16,21:46:16.000,259,10990028,14645,0,1694900775,13090.085446959994,37.90521588000411,53561.89721832 2023-09-16,21:46:17.000,259,10990040,14285,0,1694900776,13090.05850172,37.862921100000676,53561.88324408001 2023-09-16,21:46:18.000,259,10990003,14725,0,1694900777,13089.923775519994,37.912265010003466,53561.80638576 2023-09-16,21:46:19.000,259,10990056,14885,0,1694900778,13089.923775519994,37.877019359999395,53561.79241152001 2023-09-16,21:46:20.000,259,10990033,14485,0,1694900779,13089.836203489998,37.919314140002825,53561.74350168001 2023-09-16,21:46:21.000,259,10990085,14725,0,1694900780,13089.795785629998,37.9404615300009,53561.67363048001 2023-09-16,21:46:22.000,259,10990028,14685,0,1694900781,13089.667795740002,37.933412400001544,53561.64568200001 2023-09-16,21:46:23.000,259,10990060,14885,0,1694900782,13089.627377880002,37.926363270002184,53561.63170776 2023-09-16,21:46:24.000,259,10990029,14605,0,1694900783,13089.620641569993,37.926363270002184,53561.652669120005 2023-09-16,21:46:25.000,259,10990028,14525,0,1694900784,13089.573487399997,37.933412400001544,53561.63869488 2023-09-16,21:46:26.000,259,10990044,14205,0,1694900785,13089.499387989992,37.98980544000369,53561.57581080001 2023-09-16,21:46:27.000,259,10990076,14605,0,1694900786,13089.432024889997,37.96865804999834,53561.49196536 2023-09-16,21:46:28.000,259,10990020,14645,0,1694900787,13089.398343339992,37.9757071799977,53561.49895248 2023-09-16,21:46:29.000,259,10990037,14525,0,1694900788,13089.344452860001,37.98980544000369,53561.46401688 2023-09-16,21:46:30.000,259,10990025,14405,0,1694900789,13089.330980239996,37.98275631000433,53561.45702976001 2023-09-16,21:46:31.000,259,10990027,14725,0,1694900790,13089.304035000001,37.98275631000433,53561.42209416 2023-09-16,21:46:32.000,259,10990049,14685,0,1694900791,13089.236671899991,38.01095283000177,53561.38017144001 2023-09-16,21:46:33.000,259,10990028,14365,0,1694900792,13089.209726659996,38.01095283000177,53561.38017144001 2023-09-16,21:46:34.000,259,10990015,14605,0,1694900793,13089.236671899991,38.02505109000049,53561.387158560006 2023-09-16,21:46:35.000,259,10990041,14885,0,1694900794,13089.17604510999,37.98980544000369,53561.317287360005 2023-09-16,21:46:36.000,259,10990013,14765,0,1694900795,13089.128890939995,38.046198479998566,53561.317287360005 2023-09-16,21:46:37.000,259,10990004,14445,0,1694900796,13089.048055219995,38.046198479998566,53561.17754496 2023-09-16,21:46:38.000,259,10990025,14685,0,1694900797,13088.96048319,38.06734587000392,53561.17055784001 2023-09-16,21:46:39.000,259,10989995,14685,0,1694900798,13089.02110998,38.06029674000456,53561.198506320005 2023-09-16,21:46:40.000,259,10990041,14845,0,1694900799,13088.96048319,38.07439500000328,53561.17754496 2023-09-16,21:46:41.000,259,10990031,14845,0,1694900800,13088.99416473999,38.06029674000456,53561.149596480005 2023-09-16,21:46:42.000,259,10990019,14605,0,1694900801,13088.89312008999,38.06734587000392,53561.12863512 2023-09-16,21:46:43.000,259,10990022,14525,0,1694900802,13088.87291115999,38.06029674000456,53561.0168412 2023-09-16,21:46:44.000,259,10990001,14685,0,1694900803,13088.798811749999,38.12373890999879,53561.02382832001 2023-09-16,21:46:45.000,259,10990045,14565,0,1694900804,13088.81228436999,38.095542390001356,53561.03780256 2023-09-16,21:46:46.000,259,10990048,14565,0,1694900805,13088.778602819999,38.144886300004146,53560.981905600005 2023-09-16,21:46:47.000,259,10990037,15005,0,1694900806,13088.738184959999,38.11668977999943,53560.96094424 2023-09-16,21:46:48.000,259,10990031,14445,0,1694900807,13088.744921269994,38.144886300004146,53561.0168412 2023-09-16,21:46:49.000,259,10990063,14605,0,1694900808,13088.825756989994,38.144886300004146,53561.0168412 2023-09-16,21:46:50.000,259,10990051,14565,0,1694900809,13088.798811749999,38.18013195000094,53560.99587984 2023-09-16,21:46:51.000,259,10990027,14685,0,1694900810,13088.77186650999,38.20127933999902,53560.92600864001 2023-09-16,21:46:52.000,259,10989991,14525,0,1694900811,13088.724712339994,38.25062325000181,53560.89107304 2023-09-16,21:46:53.000,259,10989998,14525,0,1694900812,13088.670821859989,38.271770639999886,53560.8421632 2023-09-16,21:46:54.000,259,10990019,14405,0,1694900813,13088.650612929989,38.34226194000075,53560.8421632 2023-09-16,21:46:55.000,259,10990028,14885,0,1694900814,13088.691030789989,38.31406542000332,53560.91902152 2023-09-16,21:46:56.000,259,10990034,14525,0,1694900815,13088.670821859989,38.30701629000396,53560.932995760006 2023-09-16,21:46:57.000,259,10990016,14525,0,1694900816,13088.643876619994,38.36340932999883,53560.93998288 2023-09-16,21:46:58.000,259,10990030,14565,0,1694900817,13088.596722449998,38.34226194000075,53560.8421632 2023-09-16,21:46:59.000,259,10990024,14405,0,1694900818,13088.630403999989,38.34931107000011,53560.92600864001 2023-09-16,21:47:00.000,259,10990027,14885,0,1694900819,13088.542831969993,38.39160585000354,53560.8421632 2023-09-16,21:47:01.000,259,10989969,14365,0,1694900820,13088.563040899993,38.3986549800029,53560.80024048 2023-09-16,21:47:02.000,259,10990064,14325,0,1694900821,13088.502414109993,38.40570411000226,53560.73735640001 2023-09-16,21:47:03.000,259,10990020,14205,0,1694900822,13088.488941490003,38.40570411000226,53560.77927912 2023-09-16,21:47:04.000,259,10990059,14365,0,1694900823,13088.448523630002,38.40570411000226,53560.77927912 2023-09-16,21:47:05.000,259,10990049,14325,0,1694900824,13088.441787319993,38.384556720004184,53560.75133064 2023-09-16,21:47:06.000,259,10989992,14845,0,1694900825,13088.381160529992,38.384556720004184,53560.66748520001 2023-09-16,21:47:07.000,259,10990060,14565,0,1694900826,13088.313797429997,38.34931107000011,53560.646523840005 2023-09-16,21:47:08.000,259,10990061,14685,0,1694900827,13088.185807540001,38.39160585000354,53560.61158824 2023-09-16,21:47:09.000,259,10990044,14925,0,1694900828,13088.199280159992,38.36340932999883,53560.63953672001 2023-09-16,21:47:10.000,259,10990056,14525,0,1694900829,13088.206016470001,38.36340932999883,53560.58363976 2023-09-16,21:47:11.000,259,10990042,14645,0,1694900830,13088.199280159992,38.30701629000396,53560.61158824 2023-09-16,21:47:12.000,259,10990037,14645,0,1694900831,13088.118444439991,38.321114550002676,53560.576652640004 2023-09-16,21:47:13.000,259,10989985,14525,0,1694900832,13088.098235509991,38.278819769999245,53560.527742800004 2023-09-16,21:47:14.000,259,10990037,14725,0,1694900833,13088.084762890001,38.271770639999886,53560.646523840005 2023-09-16,21:47:15.000,259,10990066,14605,0,1694900834,13088.051081339996,38.23652499000309,53560.646523840005 2023-09-16,21:47:16.000,259,10990026,14725,0,1694900835,13087.98371824,38.23652499000309,53560.54171704001 2023-09-16,21:47:17.000,259,10990028,14565,0,1694900836,13087.92309145,38.23652499000309,53560.43691024 2023-09-16,21:47:18.000,259,10990027,14685,0,1694900837,13087.909618829995,38.22947586000373,53560.42293600001 2023-09-16,21:47:19.000,259,10990020,14525,0,1694900838,13087.93656406999,38.1871810800003,53560.46485872 2023-09-16,21:47:20.000,259,10990032,14645,0,1694900839,13087.95677299999,38.11668977999943,53560.4928072 2023-09-16,21:47:21.000,259,10990089,14285,0,1694900840,13088.00392717,38.109640650000074,53560.478832960005 2023-09-16,21:47:22.000,259,10990017,14565,0,1694900841,13087.97698192999,38.102591520000715,53560.45088448001 2023-09-16,21:47:23.000,259,10990086,14405,0,1694900842,13087.97698192999,38.095542390001356,53560.429923120006 2023-09-16,21:47:24.000,259,10990066,14605,0,1694900843,13087.94330038,38.07439500000328,53560.41594888 2023-09-16,21:47:25.000,259,10990027,14365,0,1694900844,13087.929827759996,38.02505109000049,53560.408961760004 2023-09-16,21:47:26.000,259,10990039,14565,0,1694900845,13087.93656406999,38.00390370000241,53560.3880004 2023-09-16,21:47:27.000,259,10990025,14645,0,1694900846,13087.90288252,38.02505109000049,53560.30415496001 2023-09-16,21:47:28.000,259,10990064,14525,0,1694900847,13087.92309145,37.99685457000305,53560.3181292 2023-09-16,21:47:29.000,259,10990029,14365,0,1694900848,13087.997190859991,37.98275631000433,53560.429923120006 2023-09-16,21:47:30.000,259,10990050,14645,0,1694900849,13088.0241361,37.912265010003466,53560.41594888 2023-09-16,21:47:31.000,259,10990043,14725,0,1694900850,13088.064553960001,37.884068489998754,53560.35306480001 2023-09-16,21:47:32.000,259,10990061,14325,0,1694900851,13088.030872409996,37.85587197000132,53560.35306480001 2023-09-16,21:47:33.000,259,10990027,14405,0,1694900852,13088.017399789991,37.813577189997886,53560.29018072 2023-09-16,21:47:34.000,259,10990042,14805,0,1694900853,13088.017399789991,37.77128241000173,53560.29018072 2023-09-16,21:47:35.000,259,10990084,14685,0,1694900854,13088.091499199996,37.750135020003654,53560.30415496001 2023-09-16,21:47:36.000,259,10990012,14485,0,1694900855,13088.131917059996,37.7289876299983,53560.33909056 2023-09-16,21:47:37.000,259,10990002,14205,0,1694900856,13088.125180750001,37.71488936999958,53560.30415496001 2023-09-16,21:47:38.000,259,10990042,14285,0,1694900857,13088.172334919997,37.67259459000343,53560.27620648 2023-09-16,21:47:39.000,259,10990032,14525,0,1694900858,13088.212752779997,37.67964372000279,53560.25524512001 2023-09-16,21:47:40.000,259,10990067,14525,0,1694900859,13088.179071229992,37.644398069998715,53560.1783868 2023-09-16,21:47:41.000,259,10990006,14645,0,1694900860,13088.185807540001,37.651447199998074,53560.213322400006 2023-09-16,21:47:42.000,259,10990025,14605,0,1694900861,13088.145389680001,37.5950541600032,53560.18537392001 2023-09-16,21:47:43.000,259,10989976,14725,0,1694900862,13088.232961709997,37.56685763999849,53560.23428376001 2023-09-16,21:47:44.000,259,10990025,14525,0,1694900863,13088.307061120002,37.54571025000041,53560.25524512001 2023-09-16,21:47:45.000,259,10990011,14565,0,1694900864,13088.307061120002,37.503415470004256,53560.23428376001 2023-09-16,21:47:46.000,259,10990009,14365,0,1694900865,13088.307061120002,37.510464600003615,53560.23428376001 2023-09-16,21:47:47.000,259,10990019,14565,0,1694900866,13088.340742669992,37.4822680799989,53560.30415496001 2023-09-16,21:47:48.000,259,10990070,14285,0,1694900867,13088.367687910002,37.4963663400049,53560.262232240006 2023-09-16,21:47:49.000,259,10990013,14565,0,1694900868,13088.401369459993,37.4822680799989,53560.248258 2023-09-16,21:47:50.000,259,10990025,14645,0,1694900869,13088.367687910002,37.4963663400049,53560.27620648 2023-09-16,21:47:51.000,259,10990011,14485,0,1694900870,13088.334006359997,37.54571025000041,53560.262232240006 2023-09-16,21:47:52.000,259,10989992,14445,0,1694900871,13088.374424219997,37.54571025000041,53560.311142080005 2023-09-16,21:47:53.000,259,10990034,14525,0,1694900872,13088.441787319993,37.503415470004256,53560.29716784 2023-09-16,21:47:54.000,259,10990012,14765,0,1694900873,13088.441787319993,37.510464600003615,53560.39498752 2023-09-16,21:47:55.000,259,10990024,14885,0,1694900874,13088.468732560003,37.48931720999826,53560.3181292 2023-09-16,21:47:56.000,259,10990030,14605,0,1694900875,13088.461996249993,37.53161199000169,53560.29018072 2023-09-16,21:47:57.000,259,10990017,14325,0,1694900876,13088.495677799998,37.53161199000169,53560.27620648 2023-09-16,21:47:58.000,259,10990000,14685,0,1694900877,13088.529359349988,37.57390676999785,53560.381013280006 2023-09-16,21:47:59.000,259,10990017,14445,0,1694900878,13088.509150419988,37.60210329000256,53560.360051920004 2023-09-16,21:48:00.000,259,10990032,14805,0,1694900879,13088.495677799998,37.637348939999356,53560.33909056 2023-09-16,21:48:01.000,259,10990010,14525,0,1694900880,13088.509150419988,37.65849633000471,53560.360051920004 2023-09-16,21:48:02.000,259,10989982,14485,0,1694900881,13088.542831969993,37.644398069998715,53560.42293600001 2023-09-16,21:48:03.000,259,10990012,14725,0,1694900882,13088.529359349988,37.66554546000407,53560.248258 2023-09-16,21:48:04.000,259,10989979,14365,0,1694900883,13088.536095659998,37.686692850002146,53560.360051920004 2023-09-16,21:48:05.000,259,10990019,14645,0,1694900884,13088.556304589998,37.67964372000279,53560.34607768 2023-09-16,21:48:06.000,259,10990014,14685,0,1694900885,13088.603458759993,37.67964372000279,53560.35306480001 2023-09-16,21:48:07.000,259,10990024,14205,0,1694900886,13088.569777209988,37.700791110000864,53560.32511632 2023-09-16,21:48:08.000,259,10990033,14525,0,1694900887,13088.563040899993,37.71488936999958,53560.33210344001 2023-09-16,21:48:09.000,259,10990013,14565,0,1694900888,13088.650612929989,37.700791110000864,53560.37402616001 2023-09-16,21:48:10.000,259,10990006,14605,0,1694900889,13088.657349239998,37.72193849999894,53560.35306480001 2023-09-16,21:48:11.000,259,10990001,14485,0,1694900890,13088.623667689993,37.70784024000022,53560.32511632 2023-09-16,21:48:12.000,259,10990011,14565,0,1694900891,13088.583249829993,37.651447199998074,53560.3181292 2023-09-16,21:48:13.000,259,10989962,14205,0,1694900892,13088.589986139988,37.66554546000407,53560.27620648 2023-09-16,21:48:14.000,259,10990034,14565,0,1694900893,13088.556304589998,37.61620155000128,53560.27620648 2023-09-16,21:48:15.000,259,10990057,14485,0,1694900894,13088.529359349988,37.67259459000343,53560.25524512001 2023-09-16,21:48:16.000,259,10989997,14725,0,1694900895,13088.569777209988,37.61620155000128,53560.3880004 2023-09-16,21:48:17.000,259,10990031,14645,0,1694900896,13088.475468869998,37.62325068000064,53560.35306480001 2023-09-16,21:48:18.000,259,10990020,14805,0,1694900897,13088.455259939998,37.5950541600032,53560.37402616001 2023-09-16,21:48:19.000,259,10989989,14405,0,1694900898,13088.435051009998,37.58800503000384,53560.30415496001 2023-09-16,21:48:20.000,259,10990050,15125,0,1694900899,13088.515886729998,37.58095590000448,53560.33909056 2023-09-16,21:48:21.000,259,10990033,14445,0,1694900900,13088.522623039993,37.5950541600032,53560.360051920004 2023-09-16,21:48:22.000,259,10989977,14525,0,1694900901,13088.488941490003,37.58800503000384,53560.262232240006 2023-09-16,21:48:23.000,259,10990028,14805,0,1694900902,13088.448523630002,37.58095590000448,53560.32511632 2023-09-16,21:48:24.000,259,10989987,14485,0,1694900903,13088.495677799998,37.56685763999849,53560.41594888 2023-09-16,21:48:25.000,259,10989995,14565,0,1694900904,13088.488941490003,37.53161199000169,53560.41594888 2023-09-16,21:48:26.000,259,10990061,14725,0,1694900905,13088.441787319993,37.517513730002975,53560.360051920004 2023-09-16,21:48:27.000,259,10990037,14645,0,1694900906,13088.347478980002,37.524562860002334,53560.30415496001 2023-09-16,21:48:28.000,259,10990018,14845,0,1694900907,13088.340742669992,37.4822680799989,53560.360051920004 2023-09-16,21:48:29.000,259,10990002,14605,0,1694900908,13088.340742669992,37.48931720999826,53560.33210344001 2023-09-16,21:48:30.000,259,10990003,14525,0,1694900909,13088.300324809992,37.4822680799989,53560.3181292 2023-09-16,21:48:31.000,259,10990009,14325,0,1694900910,13088.280115879992,37.454071560001466,53560.33210344001 2023-09-16,21:48:32.000,259,10990025,14725,0,1694900911,13088.212752779997,37.39767851999932,53560.29716784 2023-09-16,21:48:33.000,259,10989997,14685,0,1694900912,13088.199280159992,37.39767851999932,53560.29716784 2023-09-16,21:48:34.000,259,10990050,14445,0,1694900913,13088.232961709997,37.43997330000275,53560.33909056 2023-09-16,21:48:35.000,259,10990006,14445,0,1694900914,13088.212752779997,37.41882591000467,53560.35306480001 2023-09-16,21:48:36.000,259,10990028,14685,0,1694900915,13088.179071229992,37.44702243000211,53560.32511632 2023-09-16,21:48:37.000,259,10990011,14565,0,1694900916,13088.091499199996,37.461120690000826,53560.26921936 2023-09-16,21:48:38.000,259,10990042,14605,0,1694900917,13088.084762890001,37.41882591000467,53560.32511632 2023-09-16,21:48:39.000,259,10990026,14685,0,1694900918,13088.098235509991,37.411776779998036,53560.35306480001 2023-09-16,21:48:40.000,259,10990051,14725,0,1694900919,13088.078026579991,37.3835802600006,53560.311142080005 2023-09-16,21:48:41.000,259,10990032,14685,0,1694900920,13088.118444439991,37.39767851999932,53560.3880004 2023-09-16,21:48:42.000,259,10990002,14565,0,1694900921,13088.138653369992,37.37653113000124,53560.29716784 2023-09-16,21:48:43.000,259,10990055,14485,0,1694900922,13088.158862299992,37.3835802600006,53560.34607768 2023-09-16,21:48:44.000,259,10990035,14725,0,1694900923,13088.145389680001,37.41882591000467,53560.33909056 2023-09-16,21:48:45.000,259,10990045,14725,0,1694900924,13088.118444439991,37.461120690000826,53560.32511632 2023-09-16,21:48:46.000,259,10990007,14405,0,1694900925,13088.152125989996,37.454071560001466,53560.29018072 2023-09-16,21:48:47.000,259,10989999,14645,0,1694900926,13088.091499199996,37.503415470004256,53560.19934816 2023-09-16,21:48:48.000,259,10990009,14605,0,1694900927,13088.118444439991,37.48931720999826,53560.22729664 2023-09-16,21:48:49.000,259,10990028,14565,0,1694900928,13088.206016470001,37.4822680799989,53560.3181292 2023-09-16,21:48:50.000,259,10990012,14685,0,1694900929,13088.219489089992,37.475218949999544,53560.29018072 2023-09-16,21:48:51.000,259,10990013,14565,0,1694900930,13088.253170639997,37.517513730002975,53560.33210344001 2023-09-16,21:48:52.000,259,10990039,14685,0,1694900931,13088.232961709997,37.524562860002334,53560.27620648 2023-09-16,21:48:53.000,259,10990078,15005,0,1694900932,13088.253170639997,37.58095590000448,53560.20633528001 2023-09-16,21:48:54.000,259,10990037,14605,0,1694900933,13088.313797429997,37.58095590000448,53560.19934816 2023-09-16,21:48:55.000,259,10989965,14725,0,1694900934,13088.394633149997,37.60915242000192,53560.311142080005 2023-09-16,21:48:56.000,259,10990008,14965,0,1694900935,13088.421578389993,37.58095590000448,53560.26921936 2023-09-16,21:48:57.000,259,10990008,14685,0,1694900936,13088.475468869998,37.62325068000064,53560.248258 2023-09-16,21:48:58.000,259,10990032,14765,0,1694900937,13088.529359349988,37.637348939999356,53560.32511632 2023-09-16,21:48:59.000,259,10989993,14325,0,1694900938,13088.515886729998,37.651447199998074,53560.36703904 2023-09-16,21:49:00.000,259,10990011,14525,0,1694900939,13088.542831969993,37.70784024000022,53560.311142080005 2023-09-16,21:49:01.000,259,10990020,15085,0,1694900940,13088.556304589998,37.72193849999894,53560.33909056 2023-09-16,21:49:02.000,259,10990074,14685,0,1694900941,13088.482205179993,37.76423328000237,53560.23428376001 2023-09-16,21:49:03.000,259,10989990,14485,0,1694900942,13088.569777209988,37.79947892999917,53560.23428376001 2023-09-16,21:49:04.000,259,10990011,14405,0,1694900943,13088.664085549994,37.83472458000324,53560.37402616001 2023-09-16,21:49:05.000,259,10990026,14525,0,1694900944,13088.596722449998,37.862921100000676,53560.32511632 2023-09-16,21:49:06.000,259,10990044,14725,0,1694900945,13088.691030789989,37.90521588000411,53560.360051920004 2023-09-16,21:49:07.000,259,10990019,14325,0,1694900946,13088.576513519998,37.95455978999962,53560.33909056 2023-09-16,21:49:08.000,259,10990047,14325,0,1694900947,13088.569777209988,37.98275631000433,53560.381013280006 2023-09-16,21:49:09.000,259,10989993,14885,0,1694900948,13088.563040899993,38.01800196000113,53560.360051920004 2023-09-16,21:49:10.000,259,10990022,14645,0,1694900949,13088.603458759993,38.03914934999921,53560.408961760004 2023-09-16,21:49:11.000,259,10990038,14645,0,1694900950,13088.610195069989,38.06734587000392,53560.44389736 2023-09-16,21:49:12.000,259,10990029,14685,0,1694900951,13088.603458759993,38.07439500000328,53560.35306480001 2023-09-16,21:49:13.000,259,10990013,14525,0,1694900952,13088.623667689993,38.095542390001356,53560.46485872 2023-09-16,21:49:14.000,259,10990051,14725,0,1694900953,13088.657349239998,38.088493260002,53560.53472992 2023-09-16,21:49:15.000,259,10990066,14445,0,1694900954,13088.657349239998,38.07439500000328,53560.548704160006 2023-09-16,21:49:16.000,259,10990022,14845,0,1694900955,13088.650612929989,38.095542390001356,53560.53472992 2023-09-16,21:49:17.000,259,10990042,14965,0,1694900956,13088.569777209988,38.07439500000328,53560.478832960005 2023-09-16,21:49:18.000,259,10990064,14725,0,1694900957,13088.563040899993,38.095542390001356,53560.47184584001 2023-09-16,21:49:19.000,259,10989980,14525,0,1694900958,13088.529359349988,38.095542390001356,53560.527742800004 2023-09-16,21:49:20.000,259,10990024,14725,0,1694900959,13088.536095659998,38.102591520000715,53560.55569128 2023-09-16,21:49:21.000,259,10990014,14605,0,1694900960,13088.515886729998,38.095542390001356,53560.58363976 2023-09-16,21:49:22.000,259,10990033,14765,0,1694900961,13088.461996249993,38.095542390001356,53560.58363976 2023-09-16,21:49:23.000,259,10990053,14885,0,1694900962,13088.374424219997,38.07439500000328,53560.576652640004 2023-09-16,21:49:24.000,259,10990040,14445,0,1694900963,13088.374424219997,38.07439500000328,53560.576652640004 2023-09-16,21:49:25.000,259,10989969,14245,0,1694900964,13088.381160529992,38.06734587000392,53560.59062688001 2023-09-16,21:49:26.000,259,10990010,14445,0,1694900965,13088.414842079997,38.03914934999921,53560.60460112 2023-09-16,21:49:27.000,259,10990043,14205,0,1694900966,13088.340742669992,38.01800196000113,53560.51376856 2023-09-16,21:49:28.000,259,10990027,14325,0,1694900967,13088.347478980002,38.046198479998566,53560.50678144 2023-09-16,21:49:29.000,259,10990084,14845,0,1694900968,13088.414842079997,37.98275631000433,53560.61158824 2023-09-16,21:49:30.000,259,10990063,14885,0,1694900969,13088.408105770002,37.99685457000305,53560.58363976 2023-09-16,21:49:31.000,259,10990021,14845,0,1694900970,13088.374424219997,37.98275631000433,53560.62556248 2023-09-16,21:49:32.000,259,10990016,14645,0,1694900971,13088.360951599992,37.96160891999898,53560.56966552001 2023-09-16,21:49:33.000,259,10990034,14565,0,1694900972,13088.347478980002,37.95455978999962,53560.55569128 2023-09-16,21:49:34.000,259,10990048,14565,0,1694900973,13088.387896840002,37.933412400001544,53560.52075568001 2023-09-16,21:49:35.000,259,10990028,14685,0,1694900974,13088.414842079997,37.89111761999811,53560.63953672001 2023-09-16,21:49:36.000,259,10990067,14565,0,1694900975,13088.461996249993,37.89111761999811,53560.61857536001 2023-09-16,21:49:37.000,259,10989998,14525,0,1694900976,13088.455259939998,37.82062632000452,53560.61158824 2023-09-16,21:49:38.000,259,10990026,14765,0,1694900977,13088.428314700002,37.83472458000324,53560.61857536001 2023-09-16,21:49:39.000,259,10989963,14165,0,1694900978,13088.502414109993,37.78538067000045,53560.695433680004 2023-09-16,21:49:40.000,259,10990034,14525,0,1694900979,13088.448523630002,37.79242979999981,53560.597614000006 2023-09-16,21:49:41.000,259,10990026,14325,0,1694900980,13088.475468869998,37.750135020003654,53560.597614000006 2023-09-16,21:49:42.000,259,10989979,14605,0,1694900981,13088.509150419988,37.76423328000237,53560.62556248 2023-09-16,21:49:43.000,259,10990039,14365,0,1694900982,13088.488941490003,37.686692850002146,53560.6325496 2023-09-16,21:49:44.000,259,10990022,14565,0,1694900983,13088.509150419988,37.7289876299983,53560.646523840005 2023-09-16,21:49:45.000,259,10990030,14725,0,1694900984,13088.556304589998,37.66554546000407,53560.695433680004 2023-09-16,21:49:46.000,259,10990045,14805,0,1694900985,13088.529359349988,37.66554546000407,53560.66049808 2023-09-16,21:49:47.000,259,10990016,14645,0,1694900986,13088.448523630002,37.65849633000471,53560.61857536001 2023-09-16,21:49:48.000,259,10990104,14365,0,1694900987,13088.441787319993,37.62325068000064,53560.646523840005 2023-09-16,21:49:49.000,259,10990066,14645,0,1694900988,13088.475468869998,37.62325068000064,53560.65351096 2023-09-16,21:49:50.000,259,10990038,14845,0,1694900989,13088.522623039993,37.60210329000256,53560.646523840005 2023-09-16,21:49:51.000,259,10990026,14365,0,1694900990,13088.522623039993,37.55980850999913,53560.59062688001 2023-09-16,21:49:52.000,259,10989988,14725,0,1694900991,13088.522623039993,37.56685763999849,53560.548704160006 2023-09-16,21:49:53.000,259,10990087,14485,0,1694900992,13088.603458759993,37.524562860002334,53560.59062688001 2023-09-16,21:49:54.000,259,10990032,14485,0,1694900993,13088.630403999989,37.55275937999977,53560.66748520001 2023-09-16,21:49:55.000,259,10990079,14445,0,1694900994,13088.650612929989,37.524562860002334,53560.6325496 2023-09-16,21:49:56.000,259,10990023,14765,0,1694900995,13088.616931379998,37.53161199000169,53560.60460112 2023-09-16,21:49:57.000,259,10989987,14565,0,1694900996,13088.670821859989,37.55275937999977,53560.61158824 2023-09-16,21:49:58.000,259,10989997,14765,0,1694900997,13088.684294479994,37.55275937999977,53560.49979432001 2023-09-16,21:49:59.000,259,10990028,14725,0,1694900998,13088.785339129994,37.53161199000169,53560.576652640004 2023-09-16,21:50:00.000,259,10990024,14525,0,1694900999,13088.85943854,37.524562860002334,53560.576652640004 2023-09-16,21:50:01.000,259,10990036,15205,0,1694901000,13088.91332901999,37.4963663400049,53560.62556248 2023-09-16,21:50:02.000,259,10990036,14565,0,1694901001,13088.967219499995,37.503415470004256,53560.61158824 2023-09-16,21:50:03.000,259,10990073,14325,0,1694901002,13088.926801639995,37.475218949999544,53560.52075568001 2023-09-16,21:50:04.000,259,10990029,14565,0,1694901003,13089.04131891,37.475218949999544,53560.54171704001 2023-09-16,21:50:05.000,259,10990037,14725,0,1694901004,13089.088473079995,37.475218949999544,53560.56966552001 2023-09-16,21:50:06.000,259,10990033,14605,0,1694901005,13089.108682009995,37.48931720999826,53560.56966552001 2023-09-16,21:50:07.000,259,10990055,14365,0,1694901006,13089.13562724999,37.454071560001466,53560.50678144 2023-09-16,21:50:08.000,259,10990037,14605,0,1694901007,13089.216462969991,37.43292417000339,53560.60460112 2023-09-16,21:50:09.000,259,10990012,14485,0,1694901008,13089.256880829991,37.41882591000467,53560.70940792001 2023-09-16,21:50:10.000,259,10990032,14565,0,1694901009,13089.270353449996,37.44702243000211,53560.63953672001 2023-09-16,21:50:11.000,259,10990089,14365,0,1694901010,13089.310771309996,37.43997330000275,53560.68145944 2023-09-16,21:50:12.000,259,10990003,14685,0,1694901011,13089.344452860001,37.44702243000211,53560.73036928 2023-09-16,21:50:13.000,259,10990036,14845,0,1694901012,13089.270353449996,37.48931720999826,53560.695433680004 2023-09-16,21:50:14.000,259,10990038,14525,0,1694901013,13089.24340821,37.53161199000169,53560.68844656001 2023-09-16,21:50:15.000,259,10990051,14685,0,1694901014,13089.304035000001,37.524562860002334,53560.82120184 2023-09-16,21:50:16.000,259,10990026,14365,0,1694901015,13089.310771309996,37.55275937999977,53560.765304880006 2023-09-16,21:50:17.000,259,10989997,14445,0,1694901016,13089.371398099996,37.55275937999977,53560.75133064 2023-09-16,21:50:18.000,259,10990032,14685,0,1694901017,13089.418552269992,37.57390676999785,53560.772292 2023-09-16,21:50:19.000,259,10990044,15125,0,1694901018,13089.465706440002,37.57390676999785,53560.814214720005 2023-09-16,21:50:20.000,259,10990014,14605,0,1694901019,13089.398343339992,37.5950541600032,53560.75831776001 2023-09-16,21:50:21.000,259,10990057,14605,0,1694901020,13089.492651679997,37.60915242000192,53560.863124560005 2023-09-16,21:50:22.000,259,10990045,14925,0,1694901021,13089.432024889997,37.63029981,53560.78626624001 2023-09-16,21:50:23.000,259,10990067,14525,0,1694901022,13089.492651679997,37.651447199998074,53560.79325336 2023-09-16,21:50:24.000,259,10990018,14565,0,1694901023,13089.593696329997,37.62325068000064,53560.87011168 2023-09-16,21:50:25.000,259,10989990,14565,0,1694901024,13089.613905259997,37.61620155000128,53560.90504728001 2023-09-16,21:50:26.000,259,10990040,14365,0,1694901025,13089.654323119998,37.637348939999356,53560.87011168 2023-09-16,21:50:27.000,259,10990048,14285,0,1694901026,13089.640850499993,37.637348939999356,53560.87709880001 2023-09-16,21:50:28.000,259,10990026,14285,0,1694901027,13089.667795740002,37.651447199998074,53560.89107304 2023-09-16,21:50:29.000,259,10990005,14605,0,1694901028,13089.708213600003,37.67259459000343,53560.96793136 2023-09-16,21:50:30.000,259,10990035,14685,0,1694901029,13089.701477289993,37.700791110000864,53560.981905600005 2023-09-16,21:50:31.000,259,10990010,14405,0,1694901030,13089.728422529988,37.71488936999958,53560.96793136 2023-09-16,21:50:32.000,259,10990034,14485,0,1694901031,13089.681268359993,37.73603675999766,53560.96793136 2023-09-16,21:50:33.000,259,10990037,14645,0,1694901032,13089.701477289993,37.750135020003654,53560.96793136 2023-09-16,21:50:34.000,259,10990030,14485,0,1694901033,13089.708213600003,37.77128241000173,53560.981905600005 2023-09-16,21:50:35.000,259,10990045,14485,0,1694901034,13089.741895149993,37.77833154000109,53561.03780256 2023-09-16,21:50:36.000,259,10989999,14445,0,1694901035,13089.721686219993,37.83472458000324,53561.04478968001 2023-09-16,21:50:37.000,259,10989998,14245,0,1694901036,13089.728422529988,37.813577189997886,53561.00286696001 2023-09-16,21:50:38.000,259,10990023,14565,0,1694901037,13089.775576699998,37.8417737100026,53561.03780256 2023-09-16,21:50:39.000,259,10990008,14605,0,1694901038,13089.849676109989,37.862921100000676,53561.079725280004 2023-09-16,21:50:40.000,259,10990030,14725,0,1694901039,13089.869885039989,37.884068489998754,53561.149596480005 2023-09-16,21:50:41.000,259,10990060,14645,0,1694901040,13089.930511829989,37.869970230000035,53561.17055784001 2023-09-16,21:50:42.000,259,10990044,14725,0,1694901041,13089.869885039989,37.877019359999395,53561.14260936001 2023-09-16,21:50:43.000,259,10990020,14445,0,1694901042,13089.802521939993,37.919314140002825,53561.12164800001 2023-09-16,21:50:44.000,259,10990039,14405,0,1694901043,13089.795785629998,37.95455978999962,53561.16357072 2023-09-16,21:50:45.000,259,10990010,14565,0,1694901044,13089.809258249988,38.01095283000177,53561.149596480005 2023-09-16,21:50:46.000,259,10990017,14605,0,1694901045,13089.795785629998,38.01095283000177,53561.11466088 2023-09-16,21:50:47.000,259,10990043,14445,0,1694901046,13089.708213600003,38.02505109000049,53561.09369952001 2023-09-16,21:50:48.000,259,10989982,14445,0,1694901047,13089.735158839998,38.06734587000392,53561.11466088 2023-09-16,21:50:49.000,259,10990028,14605,0,1694901048,13089.775576699998,38.046198479998566,53561.19151920001 2023-09-16,21:50:50.000,259,10990011,14645,0,1694901049,13089.795785629998,38.06734587000392,53561.198506320005 2023-09-16,21:50:51.000,259,10990057,14205,0,1694901050,13089.768840389988,38.06734587000392,53561.219467680006 2023-09-16,21:50:52.000,259,10990006,14325,0,1694901051,13089.762104079993,38.109640650000074,53561.20549344 2023-09-16,21:50:53.000,259,10990036,14845,0,1694901052,13089.708213600003,38.13783717000479,53561.198506320005 2023-09-16,21:50:54.000,259,10990040,14605,0,1694901053,13089.667795740002,38.12373890999879,53561.17055784001 2023-09-16,21:50:55.000,259,10990052,14605,0,1694901054,13089.661059429993,38.144886300004146,53561.30331312 2023-09-16,21:50:56.000,259,10990014,14685,0,1694901055,13089.613905259997,38.19423020999966,53561.28235176 2023-09-16,21:50:57.000,259,10990059,14405,0,1694901056,13089.634114189997,38.20127933999902,53561.28933888001 2023-09-16,21:50:58.000,259,10989989,14565,0,1694901057,13089.586960020002,38.1871810800003,53561.219467680006 2023-09-16,21:50:59.000,259,10990037,14805,0,1694901058,13089.586960020002,38.22947586000373,53561.296326 2023-09-16,21:51:00.000,259,10990025,14565,0,1694901059,13089.526333230002,38.25767238000117,53561.28933888001 2023-09-16,21:51:01.000,259,10990030,14605,0,1694901060,13089.546542160002,38.278819769999245,53561.35222296 2023-09-16,21:51:02.000,259,10990018,14605,0,1694901061,13089.492651679997,38.278819769999245,53561.2264548 2023-09-16,21:51:03.000,259,10990029,14605,0,1694901062,13089.506124300002,38.2999671600046,53561.26139040001 2023-09-16,21:51:04.000,259,10990063,14405,0,1694901063,13089.519596919992,38.2999671600046,53561.34523584 2023-09-16,21:51:05.000,259,10990022,14445,0,1694901064,13089.506124300002,38.30701629000396,53561.296326 2023-09-16,21:51:06.000,259,10990050,14045,0,1694901065,13089.479179059992,38.34226194000075,53561.34523584 2023-09-16,21:51:07.000,259,10990046,14605,0,1694901066,13089.445497510002,38.34931107000011,53561.268377520006 2023-09-16,21:51:08.000,259,10990032,14485,0,1694901067,13089.418552269992,38.36340932999883,53561.20549344 2023-09-16,21:51:09.000,259,10990015,14365,0,1694901068,13089.384870720001,38.455048019997776,53561.27536464 2023-09-16,21:51:10.000,259,10990041,14805,0,1694901069,13089.378134409992,38.455048019997776,53561.3312616 2023-09-16,21:51:11.000,259,10990009,14565,0,1694901070,13089.391607029997,38.49029367000185,53561.27536464 2023-09-16,21:51:12.000,259,10990032,14645,0,1694901071,13089.364661790001,38.511441059999925,53561.28235176 2023-09-16,21:51:13.000,259,10990022,14645,0,1694901072,13089.391607029997,38.497342800001206,53561.24042904001 2023-09-16,21:51:14.000,259,10990024,14445,0,1694901073,13089.432024889997,38.53963758000464,53561.317287360005 2023-09-16,21:51:15.000,259,10990006,14605,0,1694901074,13089.432024889997,38.57488323000143,53561.28933888001 2023-09-16,21:51:16.000,259,10990006,14365,0,1694901075,13089.411815959997,38.60307974999887,53561.24042904001 2023-09-16,21:51:17.000,259,10990039,14285,0,1694901076,13089.344452860001,38.63127627000358,53561.20549344 2023-09-16,21:51:18.000,259,10990044,14725,0,1694901077,13089.317507619991,38.67357104999974,53561.198506320005 2023-09-16,21:51:19.000,259,10989990,14565,0,1694901078,13089.344452860001,38.67357104999974,53561.247416160004 2023-09-16,21:51:20.000,259,10990035,14645,0,1694901079,13089.317507619991,38.737013220001245,53561.247416160004 2023-09-16,21:51:21.000,259,10990021,14365,0,1694901080,13089.256880829991,38.737013220001245,53561.21248056001 2023-09-16,21:51:22.000,259,10990050,14525,0,1694901081,13089.216462969991,38.779308000004676,53561.25440328 2023-09-16,21:51:23.000,259,10990069,14405,0,1694901082,13089.19625403999,38.80750452000211,53561.21248056001 2023-09-16,21:51:24.000,259,10990042,14525,0,1694901083,13089.11541831999,38.82160278000083,53561.25440328 2023-09-16,21:51:25.000,259,10990067,14125,0,1694901084,13089.08173677,38.84979929999827,53561.247416160004 2023-09-16,21:51:26.000,259,10990073,14525,0,1694901085,13089.04131891,38.89914321000106,53561.19151920001 2023-09-16,21:51:27.000,259,10990046,14525,0,1694901086,13088.97395580999,38.94848712000385,53561.12164800001 2023-09-16,21:51:28.000,259,10990041,14245,0,1694901087,13088.97395580999,38.969634510001924,53561.219467680006 2023-09-16,21:51:29.000,259,10990062,14605,0,1694901088,13089.04131891,38.98373277000064,53561.247416160004 2023-09-16,21:51:30.000,259,10990012,14725,0,1694901089,13088.987428429995,39.04717494000215,53561.17754496 2023-09-16,21:51:31.000,259,10990089,14565,0,1694901090,13089.01437366999,39.06127320000087,53561.20549344 2023-09-16,21:51:32.000,259,10990060,14365,0,1694901091,13088.97395580999,39.089469719998306,53561.1565836 2023-09-16,21:51:33.000,259,10990007,14445,0,1694901092,13088.906592709995,39.096518849997665,53561.12164800001 2023-09-16,21:51:34.000,259,10990049,14965,0,1694901093,13088.87291115999,39.11766624000302,53561.11466088 2023-09-16,21:51:35.000,259,10990027,14605,0,1694901094,13088.886383779995,39.152911889999814,53561.16357072 2023-09-16,21:51:36.000,259,10990030,14565,0,1694901095,13088.87291115999,39.13176450000174,53561.14260936001 2023-09-16,21:51:37.000,259,10990023,14565,0,1694901096,13088.83922961,39.188157540003886,53561.1565836 2023-09-16,21:51:38.000,259,10989993,14725,0,1694901097,13088.805548059994,39.23045232000004,53561.0867124 2023-09-16,21:51:39.000,259,10990013,14685,0,1694901098,13088.825756989994,39.188157540003886,53561.17754496 2023-09-16,21:51:40.000,259,10990027,14485,0,1694901099,13088.79207543999,39.2375014499994,53561.0867124 2023-09-16,21:51:41.000,259,10990003,14605,0,1694901100,13088.765130199994,39.24455057999876,53561.12863512 2023-09-16,21:51:42.000,259,10989981,14885,0,1694901101,13088.744921269994,39.26569797000411,53561.03780256 2023-09-16,21:51:43.000,259,10990002,14685,0,1694901102,13088.677558169999,39.25159970999812,53561.04478968001 2023-09-16,21:51:44.000,259,10989983,14445,0,1694901103,13088.724712339994,39.28684536000219,53561.12164800001 2023-09-16,21:51:45.000,259,10990015,14565,0,1694901104,13088.691030789989,39.27274710000347,53561.12164800001 2023-09-16,21:51:46.000,259,10990020,14285,0,1694901105,13088.677558169999,39.28684536000219,53561.10767376 2023-09-16,21:51:47.000,259,10990079,14485,0,1694901106,13088.623667689993,39.27979623000283,53561.051776800006 2023-09-16,21:51:48.000,259,10990031,14445,0,1694901107,13088.637140309998,39.24455057999876,53561.07273816001 2023-09-16,21:51:49.000,259,10990043,14405,0,1694901108,13088.664085549994,39.27274710000347,53561.1565836 2023-09-16,21:51:50.000,259,10990012,15045,0,1694901109,13088.630403999989,39.27274710000347,53561.09369952001 2023-09-16,21:51:51.000,259,10989993,14845,0,1694901110,13088.664085549994,39.30799275000027,53561.13562224 2023-09-16,21:51:52.000,259,10990022,14485,0,1694901111,13088.596722449998,39.29389449000155,53561.11466088 2023-09-16,21:51:53.000,259,10990025,14565,0,1694901112,13088.610195069989,39.28684536000219,53561.100686640006 2023-09-16,21:51:54.000,259,10989999,15205,0,1694901113,13088.691030789989,39.25864884000475,53561.11466088 2023-09-16,21:51:55.000,259,10990010,14325,0,1694901114,13088.717976029999,39.29389449000155,53561.16357072 2023-09-16,21:51:56.000,259,10990045,14365,0,1694901115,13088.724712339994,39.322091009998985,53561.13562224 2023-09-16,21:51:57.000,259,10990036,14405,0,1694901116,13088.711239719989,39.322091009998985,53561.06575104 2023-09-16,21:51:58.000,259,10990028,14485,0,1694901117,13088.744921269994,39.28684536000219,53561.13562224 2023-09-16,21:51:59.000,259,10990049,14845,0,1694901118,13088.83249329999,39.30094362000091,53561.13562224 2023-09-16,21:52:00.000,259,10990031,14565,0,1694901119,13088.825756989994,39.315041879999626,53561.18453208 2023-09-16,21:52:01.000,259,10990031,14565,0,1694901120,13088.85943854,39.28684536000219,53561.219467680006 2023-09-16,21:52:02.000,259,10990038,14525,0,1694901121,13088.825756989994,39.28684536000219,53561.16357072 2023-09-16,21:52:03.000,259,10990054,14805,0,1694901122,13088.785339129994,39.29389449000155,53561.12863512 2023-09-16,21:52:04.000,259,10990086,14565,0,1694901123,13088.83249329999,39.26569797000411,53561.13562224 2023-09-16,21:52:05.000,259,10990054,14405,0,1694901124,13088.819020679999,39.28684536000219,53561.100686640006 2023-09-16,21:52:06.000,259,10990031,14165,0,1694901125,13088.866174849994,39.27979623000283,53561.149596480005 2023-09-16,21:52:07.000,259,10990044,14605,0,1694901126,13088.85943854,39.24455057999876,53561.12164800001 2023-09-16,21:52:08.000,259,10990007,14325,0,1694901127,13088.866174849994,39.24455057999876,53561.11466088 2023-09-16,21:52:09.000,259,10990064,14525,0,1694901128,13088.886383779995,39.195206670003245,53561.11466088 2023-09-16,21:52:10.000,259,10990014,14485,0,1694901129,13088.906592709995,39.2375014499994,53561.11466088 2023-09-16,21:52:11.000,259,10990036,14725,0,1694901130,13088.906592709995,39.20930493000196,53561.17055784001 2023-09-16,21:52:12.000,259,10990031,14325,0,1694901131,13088.845965919994,39.21635406000132,53561.149596480005 2023-09-16,21:52:13.000,259,10990012,14605,0,1694901132,13088.83922961,39.25159970999812,53561.079725280004 2023-09-16,21:52:14.000,259,10990030,14525,0,1694901133,13088.83249329999,39.27274710000347,53561.04478968001 2023-09-16,21:52:15.000,259,10990016,14725,0,1694901134,13088.92006533,39.27274710000347,53561.0867124 2023-09-16,21:52:16.000,259,10990070,14725,0,1694901135,13088.96048319,39.27979623000283,53561.17754496 2023-09-16,21:52:17.000,259,10990012,14365,0,1694901136,13088.947010569995,39.30094362000091,53561.12164800001 2023-09-16,21:52:18.000,259,10990012,14125,0,1694901137,13089.00090105,39.322091009998985,53561.12863512 2023-09-16,21:52:19.000,259,10990024,14205,0,1694901138,13089.04131891,39.30094362000091,53561.16357072 2023-09-16,21:52:20.000,259,10990010,14325,0,1694901139,13089.048055219995,39.322091009998985,53561.079725280004 2023-09-16,21:52:21.000,259,10990065,14165,0,1694901140,13089.068264149995,39.30094362000091,53561.149596480005 2023-09-16,21:52:22.000,259,10989996,14245,0,1694901141,13089.01437366999,39.322091009998985,53561.03780256 2023-09-16,21:52:23.000,259,10990001,14565,0,1694901142,13088.93353794999,39.3361892699977,53561.030815440005 2023-09-16,21:52:24.000,259,10990064,14525,0,1694901143,13089.03458259999,39.27274710000347,53561.16357072 2023-09-16,21:52:25.000,259,10990026,14365,0,1694901144,13088.98069212,39.25159970999812,53561.0867124 2023-09-16,21:52:26.000,259,10990035,14645,0,1694901145,13089.00090105,39.20930493000196,53561.07273816001 2023-09-16,21:52:27.000,259,10990024,14525,0,1694901146,13089.02110998,39.24455057999876,53561.05876392 2023-09-16,21:52:28.000,259,10990023,14925,0,1694901147,13089.007637359995,39.195206670003245,53561.03780256 2023-09-16,21:52:29.000,259,10990047,14285,0,1694901148,13088.94027426,39.25159970999812,53561.05876392 2023-09-16,21:52:30.000,259,10990037,14605,0,1694901149,13089.007637359995,39.195206670003245,53561.12863512 2023-09-16,21:52:31.000,259,10990013,14565,0,1694901150,13088.99416473999,39.2375014499994,53561.13562224 2023-09-16,21:52:32.000,259,10990074,14805,0,1694901151,13088.99416473999,39.21635406000132,53561.10767376 2023-09-16,21:52:33.000,259,10989999,14525,0,1694901152,13089.02110998,39.23045232000004,53561.06575104 2023-09-16,21:52:34.000,259,10990037,14085,0,1694901153,13089.128890939995,39.16701014999853,53561.12164800001 2023-09-16,21:52:35.000,259,10989973,14205,0,1694901154,13089.15583617999,39.23045232000004,53561.100686640006 2023-09-16,21:52:36.000,259,10990014,14285,0,1694901155,13089.216462969991,39.17405927999789,53561.10767376 2023-09-16,21:52:37.000,259,10990014,14605,0,1694901156,13089.15583617999,39.202255800002604,53561.06575104 2023-09-16,21:52:38.000,259,10990050,14805,0,1694901157,13089.22319928,39.16701014999853,53561.030815440005 2023-09-16,21:52:39.000,259,10990001,14725,0,1694901158,13089.283826070001,39.23045232000004,53561.1565836 2023-09-16,21:52:40.000,259,10990025,14485,0,1694901159,13089.357925479992,39.181108410004526,53561.219467680006 2023-09-16,21:52:41.000,259,10990029,14685,0,1694901160,13089.344452860001,39.181108410004526,53561.20549344 2023-09-16,21:52:42.000,259,10990011,14725,0,1694901161,13089.445497510002,39.138813630001096,53561.25440328 2023-09-16,21:52:43.000,259,10990020,14485,0,1694901162,13089.432024889997,39.138813630001096,53561.198506320005 2023-09-16,21:52:44.000,259,10990056,14725,0,1694901163,13089.560014779992,39.17405927999789,53561.20549344 2023-09-16,21:52:45.000,259,10990056,14765,0,1694901164,13089.586960020002,39.16701014999853,53561.27536464 2023-09-16,21:52:46.000,259,10990040,14685,0,1694901165,13089.708213600003,39.15996101999917,53561.23344192 2023-09-16,21:52:47.000,259,10989978,14525,0,1694901166,13089.667795740002,39.15996101999917,53561.21248056001 2023-09-16,21:52:48.000,259,10990034,14365,0,1694901167,13089.789049319988,39.15996101999917,53561.247416160004 2023-09-16,21:52:49.000,259,10990035,14205,0,1694901168,13089.856412419998,39.152911889999814,53561.35222296 2023-09-16,21:52:50.000,259,10990029,14685,0,1694901169,13089.923775519994,39.13176450000174,53561.4011328 2023-09-16,21:52:51.000,259,10990010,14565,0,1694901170,13089.977665999999,39.13176450000174,53561.35222296 2023-09-16,21:52:52.000,259,10990019,14285,0,1694901171,13090.03155647999,39.181108410004526,53561.35921008001 2023-09-16,21:52:53.000,259,10989994,14365,0,1694901172,13090.065238029994,39.20930493000196,53561.31030024001 2023-09-16,21:52:54.000,259,10990012,14525,0,1694901173,13090.125864819995,39.21635406000132,53561.3312616 2023-09-16,21:52:55.000,259,10990036,14365,0,1694901174,13090.226909469995,39.20930493000196,53561.45004264 2023-09-16,21:52:56.000,259,10990048,14445,0,1694901175,13090.29427256999,39.23045232000004,53561.55484944001 2023-09-16,21:52:57.000,259,10990040,14485,0,1694901176,13090.30100888,39.27979623000283,53561.51991384 2023-09-16,21:52:58.000,259,10990013,14725,0,1694901177,13090.388580909996,39.25159970999812,53561.533888080005 2023-09-16,21:52:59.000,259,10990009,14565,0,1694901178,13090.44247139,39.28684536000219,53561.54786232001 2023-09-16,21:53:00.000,259,10990029,14485,0,1694901179,13090.48288925,39.30799275000027,53561.57581080001 2023-09-16,21:53:01.000,259,10990027,14565,0,1694901180,13090.530043419996,39.38553318000049,53561.5408752 2023-09-16,21:53:02.000,259,10989981,14445,0,1694901181,13090.556988659991,39.371434920001775,53561.56183656 2023-09-16,21:53:03.000,259,10990020,14365,0,1694901182,13090.631088069997,39.448975350002,53561.582797920004 2023-09-16,21:53:04.000,259,10990021,14285,0,1694901183,13090.765814270002,39.43487709000328,53561.652669120005 2023-09-16,21:53:05.000,259,10990073,14925,0,1694901184,13090.839913679993,39.45602448000136,53561.72254032001 2023-09-16,21:53:06.000,259,10990027,14285,0,1694901185,13090.954430949998,39.46307361000072,53561.75747592 2023-09-16,21:53:07.000,259,10990027,14805,0,1694901186,13090.967903569988,39.49831926000479,53561.67363048001 2023-09-16,21:53:08.000,259,10989999,14325,0,1694901187,13091.042002979993,39.51241752000351,53561.701578960005 2023-09-16,21:53:09.000,259,10989984,14205,0,1694901188,13091.048739289989,39.554712299999665,53561.72254032001 2023-09-16,21:53:10.000,259,10990049,14365,0,1694901189,13091.143047629994,39.589957950003736,53561.69459184001 2023-09-16,21:53:11.000,259,10990034,14365,0,1694901190,13091.176729179999,39.62520360000053,53561.76446304001 2023-09-16,21:53:12.000,259,10990008,14645,0,1694901191,13091.284510139994,39.63225272999989,53561.73651456 2023-09-16,21:53:13.000,259,10990026,14165,0,1694901192,13091.304719069994,39.70979316000012,53561.79241152001 2023-09-16,21:53:14.000,259,10989969,14445,0,1694901193,13091.365345859995,39.730940549998195,53561.771450160006 2023-09-16,21:53:15.000,259,10990014,14565,0,1694901194,13091.345136929995,39.81553010999778,53561.75747592 2023-09-16,21:53:16.000,259,10990019,14685,0,1694901195,13091.41250002999,39.81553010999778,53561.82734712 2023-09-16,21:53:17.000,259,10990022,14245,0,1694901196,13091.425972649995,39.80848097999842,53561.87625696 2023-09-16,21:53:18.000,259,10990028,14605,0,1694901197,13091.466390509995,39.822579240004416,53561.91119256001 2023-09-16,21:53:19.000,259,10989980,14685,0,1694901198,13091.43944527,39.85077576000185,53561.90420544 2023-09-16,21:53:20.000,259,10990055,14725,0,1694901199,13091.466390509995,39.88602140999865,53561.91119256001 2023-09-16,21:53:21.000,259,10990034,14365,0,1694901200,13091.56069885,39.88602140999865,53562.02298648 2023-09-16,21:53:22.000,259,10990035,14445,0,1694901201,13091.57417146999,39.93536532000144,53562.036960720005 2023-09-16,21:53:23.000,259,10990016,14805,0,1694901202,13091.51354467999,39.963561839998874,53562.05792208001 2023-09-16,21:53:24.000,259,10990034,14365,0,1694901203,13091.51354467999,39.99175836000359,53562.036960720005 2023-09-16,21:53:25.000,259,10990055,14885,0,1694901204,13091.55396253999,39.97061096999823,53562.106831920006 2023-09-16,21:53:26.000,259,10990046,14925,0,1694901205,13091.547226229995,40.005856620002305,53562.1347804 2023-09-16,21:53:27.000,259,10990019,14885,0,1694901206,13091.4596542,40.05520052999782,53562.085870560004 2023-09-16,21:53:28.000,259,10990019,14525,0,1694901207,13091.486599439995,40.09749531000125,53562.09984480001 2023-09-16,21:53:29.000,259,10990021,14485,0,1694901208,13091.486599439995,40.11159356999997,53562.14875464001 2023-09-16,21:53:30.000,259,10990031,14405,0,1694901209,13091.49333574999,40.14683922000404,53562.12080616 2023-09-16,21:53:31.000,259,10989999,14405,0,1694901210,13091.466390509995,40.182084870000836,53562.09984480001 2023-09-16,21:53:32.000,259,10990104,14285,0,1694901211,13091.47986313,40.224379650004266,53562.09285768 2023-09-16,21:53:33.000,259,10990015,14405,0,1694901212,13091.39229109999,40.224379650004266,53562.12779328001 2023-09-16,21:53:34.000,259,10989992,14285,0,1694901213,13091.425972649995,40.245527040002344,53562.05792208001 2023-09-16,21:53:35.000,259,10990054,14485,0,1694901214,13091.425972649995,40.2525761700017,53562.14176752 2023-09-16,21:53:36.000,259,10990007,14885,0,1694901215,13091.47312681999,40.2525761700017,53562.16272888 2023-09-16,21:53:37.000,259,10990019,14525,0,1694901216,13091.425972649995,40.245527040002344,53562.14176752 2023-09-16,21:53:38.000,259,10989989,14605,0,1694901217,13091.466390509995,40.27372355999978,53562.16272888 2023-09-16,21:53:39.000,259,10990009,14605,0,1694901218,13091.446181579995,40.27372355999978,53562.106831920006 2023-09-16,21:53:40.000,259,10990050,14605,0,1694901219,13091.41923634,40.28077268999914,53562.12779328001 2023-09-16,21:53:41.000,259,10989998,14565,0,1694901220,13091.37881848,40.30192008000449,53562.14875464001 2023-09-16,21:53:42.000,259,10990016,14645,0,1694901221,13091.37208216999,40.30192008000449,53562.106831920006 2023-09-16,21:53:43.000,259,10990001,14685,0,1694901222,13091.37208216999,40.33716573000129,53562.106831920006 2023-09-16,21:53:44.000,259,10989985,14565,0,1694901223,13091.41250002999,40.30192008000449,53562.1347804 2023-09-16,21:53:45.000,259,10990015,14605,0,1694901224,13091.41250002999,40.2878218199985,53562.169716 2023-09-16,21:53:46.000,259,10990027,14525,0,1694901225,13091.405763719995,40.30192008000449,53562.16272888 2023-09-16,21:53:47.000,259,10990022,14645,0,1694901226,13091.33840062,40.28077268999914,53562.11381904 2023-09-16,21:53:48.000,259,10990020,14645,0,1694901227,13091.345136929995,40.245527040002344,53562.16272888 2023-09-16,21:53:49.000,259,10990035,14725,0,1694901228,13091.345136929995,40.27372355999978,53562.16272888 2023-09-16,21:53:50.000,259,10990064,14365,0,1694901229,13091.365345859995,40.27372355999978,53562.12779328001 2023-09-16,21:53:51.000,259,10990011,14405,0,1694901230,13091.35860955,40.25962530000106,53562.14875464001 2023-09-16,21:53:52.000,259,10990027,14205,0,1694901231,13091.33840062,40.238477910002985,53562.12779328001 2023-09-16,21:53:53.000,259,10990016,14685,0,1694901232,13091.29124644999,40.231428780003625,53562.106831920006 2023-09-16,21:53:54.000,259,10990045,14725,0,1694901233,13091.345136929995,40.21028138999827,53562.169716 2023-09-16,21:53:55.000,259,10990025,14365,0,1694901234,13091.29124644999,40.21028138999827,53562.12779328001 2023-09-16,21:53:56.000,259,10990071,14645,0,1694901235,13091.29798276,40.16798661000212,53562.155741760005 2023-09-16,21:53:57.000,259,10990001,14445,0,1694901236,13091.21041072999,40.13979009000468,53562.106831920006 2023-09-16,21:53:58.000,259,10989998,14565,0,1694901237,13091.244092279994,40.09044618000189,53562.12080616 2023-09-16,21:53:59.000,259,10990059,14405,0,1694901238,13091.196938109999,40.05520052999782,53562.14875464001 2023-09-16,21:54:00.000,259,10989975,14605,0,1694901239,13091.217147039999,40.062249660004454,53562.07189632 2023-09-16,21:54:01.000,259,10989990,14565,0,1694901240,13091.163256559994,40.02700401000038,53562.07189632 2023-09-16,21:54:02.000,259,10989997,14445,0,1694901241,13091.143047629994,40.005856620002305,53562.05093496001 2023-09-16,21:54:03.000,259,10990074,14645,0,1694901242,13091.008321429988,40.005856620002305,53561.96708952 2023-09-16,21:54:04.000,259,10990011,14125,0,1694901243,13091.001585119993,39.97061096999823,53562.085870560004 2023-09-16,21:54:05.000,259,10989989,14205,0,1694901244,13091.001585119993,39.963561839998874,53562.07189632 2023-09-16,21:54:06.000,259,10990021,14485,0,1694901245,13090.994848809998,39.949463580000156,53562.02997360001 2023-09-16,21:54:07.000,259,10990032,14125,0,1694901246,13090.907276780003,39.93536532000144,53562.00202512 2023-09-16,21:54:08.000,259,10990011,14565,0,1694901247,13090.927485709988,39.93536532000144,53561.939141040006 2023-09-16,21:54:09.000,259,10989998,14925,0,1694901248,13090.940958329993,39.85077576000185,53562.05792208001 2023-09-16,21:54:10.000,259,10990058,14645,0,1694901249,13090.860122609993,39.85782489000121,53561.995038 2023-09-16,21:54:11.000,259,10990052,14525,0,1694901250,13090.833177369997,39.836677500003134,53561.995038 2023-09-16,21:54:12.000,259,10990062,14685,0,1694901251,13090.819704749993,39.85782489000121,53561.96010240001 2023-09-16,21:54:13.000,259,10990045,14565,0,1694901252,13090.738869029992,39.87192314999993,53561.84830848 2023-09-16,21:54:14.000,259,10990008,14845,0,1694901253,13090.759077959992,39.86487402000057,53561.87625696 2023-09-16,21:54:15.000,259,10989981,14605,0,1694901254,13090.772550579997,39.90011967000464,53561.918179680004 2023-09-16,21:54:16.000,259,10990009,14205,0,1694901255,13090.846649990002,39.92831619000208,53561.91119256001 2023-09-16,21:54:17.000,259,10990000,14445,0,1694901256,13090.799495819992,39.949463580000156,53561.90420544 2023-09-16,21:54:18.000,259,10990020,14765,0,1694901257,13090.812968439997,39.99175836000359,53561.869269840005 2023-09-16,21:54:19.000,259,10990026,14525,0,1694901258,13090.860122609993,40.03405313999974,53561.90420544 2023-09-16,21:54:20.000,259,10990029,14725,0,1694901259,13090.846649990002,40.005856620002305,53561.83433424 2023-09-16,21:54:21.000,259,10990020,14565,0,1694901260,13090.880331539993,40.05520052999782,53561.84830848 2023-09-16,21:54:22.000,259,10990028,14525,0,1694901261,13090.846649990002,40.09044618000189,53561.79241152001 2023-09-16,21:54:23.000,259,10990019,14685,0,1694901262,13090.866858920002,40.09749531000125,53561.84132136001 2023-09-16,21:54:24.000,259,10990052,14485,0,1694901263,13090.961167259993,40.09749531000125,53561.80638576 2023-09-16,21:54:25.000,259,10990009,14245,0,1694901264,13090.988112499988,40.06929879000381,53561.869269840005 2023-09-16,21:54:26.000,259,10989994,14445,0,1694901265,13091.001585119993,40.07634792000317,53561.87625696 2023-09-16,21:54:27.000,259,10990067,14805,0,1694901266,13090.940958329993,40.02700401000038,53561.869269840005 2023-09-16,21:54:28.000,259,10990050,14365,0,1694901267,13090.934222019998,40.062249660004454,53561.82734712 2023-09-16,21:54:29.000,259,10989995,14685,0,1694901268,13090.920749399993,40.012905750001664,53561.869269840005 2023-09-16,21:54:30.000,259,10989988,14525,0,1694901269,13090.947694639988,40.01995488000102,53561.8552956 2023-09-16,21:54:31.000,259,10990016,14365,0,1694901270,13090.873595229998,39.956512709999515,53561.88324408001 2023-09-16,21:54:32.000,259,10990005,14805,0,1694901271,13090.812968439997,39.963561839998874,53561.7854244 2023-09-16,21:54:33.000,259,10989984,14525,0,1694901272,13090.759077959992,39.91421793000336,53561.79939864 2023-09-16,21:54:34.000,259,10990034,14405,0,1694901273,13090.792759509997,39.87192314999993,53561.84830848 2023-09-16,21:54:35.000,259,10990031,14365,0,1694901274,13090.745605340002,39.81553010999778,53561.83433424 2023-09-16,21:54:36.000,259,10990001,14565,0,1694901275,13090.718660099992,39.7943827199997,53561.72952744 2023-09-16,21:54:37.000,259,10990053,14765,0,1694901276,13090.637824379992,39.80143184999906,53561.750488800004 2023-09-16,21:54:38.000,259,10989962,14605,0,1694901277,13090.651296999997,39.80143184999906,53561.6806176 2023-09-16,21:54:39.000,259,10989979,14285,0,1694901278,13090.658033309992,39.80848097999842,53561.72254032001 2023-09-16,21:54:40.000,259,10989998,14685,0,1694901279,13090.684978550002,39.787333590000344,53561.72254032001 2023-09-16,21:54:41.000,259,10990030,14405,0,1694901280,13090.691714859997,39.787333590000344,53561.771450160006 2023-09-16,21:54:42.000,259,10989990,14205,0,1694901281,13090.698451169992,39.730940549998195,53561.771450160006 2023-09-16,21:54:43.000,259,10990010,14485,0,1694901282,13090.624351760001,39.76618620000227,53561.68760472 2023-09-16,21:54:44.000,259,10989965,14485,0,1694901283,13090.631088069997,39.71684228999948,53561.68760472 2023-09-16,21:54:45.000,259,10989998,14485,0,1694901284,13090.684978550002,39.723891419998836,53561.79241152001 2023-09-16,21:54:46.000,259,10990006,14885,0,1694901285,13090.725396410002,39.71684228999948,53561.79241152001 2023-09-16,21:54:47.000,259,10990008,14645,0,1694901286,13090.705187480002,39.730940549998195,53561.70856608 2023-09-16,21:54:48.000,259,10990007,14645,0,1694901287,13090.684978550002,39.71684228999948,53561.74350168001 2023-09-16,21:54:49.000,259,10990012,14445,0,1694901288,13090.752341649997,39.70274403000076,53561.82734712 2023-09-16,21:54:50.000,259,10989999,14525,0,1694901289,13090.779286889992,39.71684228999948,53561.79241152001 2023-09-16,21:54:51.000,259,10990055,14805,0,1694901290,13090.745605340002,39.70274403000076,53561.820360000005 2023-09-16,21:54:52.000,259,10989974,14325,0,1694901291,13090.779286889992,39.6956949000014,53561.7854244 2023-09-16,21:54:53.000,259,10990029,14605,0,1694901292,13090.752341649997,39.73798968000483,53561.7854244 2023-09-16,21:54:54.000,259,10990003,14445,0,1694901293,13090.779286889992,39.71684228999948,53561.70856608 2023-09-16,21:54:55.000,259,10989991,14605,0,1694901294,13090.799495819992,39.730940549998195,53561.80638576 2023-09-16,21:54:56.000,259,10990039,14845,0,1694901295,13090.819704749993,39.730940549998195,53561.7854244 2023-09-16,21:54:57.000,259,10990019,14645,0,1694901296,13090.786023200002,39.73798968000483,53561.75747592 2023-09-16,21:54:58.000,259,10990032,14365,0,1694901297,13090.765814270002,39.75208794000355,53561.75747592 2023-09-16,21:54:59.000,259,10989972,14445,0,1694901298,13090.826441060002,39.73798968000483,53561.771450160006 2023-09-16,21:55:00.000,259,10989998,14605,0,1694901299,13090.846649990002,39.787333590000344,53561.72254032001 2023-09-16,21:55:01.000,259,10990049,14365,0,1694901300,13090.853386299998,39.787333590000344,53561.6806176 2023-09-16,21:55:02.000,259,10990005,14445,0,1694901301,13090.833177369997,39.773235330001626,53561.62472064001 2023-09-16,21:55:03.000,259,10990007,14365,0,1694901302,13090.833177369997,39.787333590000344,53561.65965624 2023-09-16,21:55:04.000,259,10990030,14365,0,1694901303,13090.846649990002,39.836677500003134,53561.59677216001 2023-09-16,21:55:05.000,259,10990034,14285,0,1694901304,13090.920749399993,39.84372663000249,53561.73651456 2023-09-16,21:55:06.000,259,10990003,14525,0,1694901305,13090.961167259993,39.86487402000057,53561.64568200001 2023-09-16,21:55:07.000,259,10990029,14725,0,1694901306,13090.940958329993,39.87897227999929,53561.66664336 2023-09-16,21:55:08.000,259,10990021,14485,0,1694901307,13090.887067850002,39.91421793000336,53561.54786232001 2023-09-16,21:55:09.000,259,10989989,14445,0,1694901308,13090.927485709988,39.92126706000272,53561.5408752 2023-09-16,21:55:10.000,259,10990001,14485,0,1694901309,13091.008321429988,39.92831619000208,53561.5408752 2023-09-16,21:55:11.000,259,10990040,14205,0,1694901310,13091.028530359989,39.93536532000144,53561.54786232001 2023-09-16,21:55:12.000,259,10989993,14765,0,1694901311,13091.015057739998,39.949463580000156,53561.51292672 2023-09-16,21:55:13.000,259,10990011,14565,0,1694901312,13091.048739289989,39.956512709999515,53561.52690096001 2023-09-16,21:55:14.000,259,10990029,14285,0,1694901313,13091.109366079989,39.956512709999515,53561.58978504 2023-09-16,21:55:15.000,259,10990033,14525,0,1694901314,13091.163256559994,39.949463580000156,53561.59677216001 2023-09-16,21:55:16.000,259,10990023,14445,0,1694901315,13091.143047629994,39.99175836000359,53561.56183656 2023-09-16,21:55:17.000,259,10990000,14405,0,1694901316,13091.143047629994,39.963561839998874,53561.56882368 2023-09-16,21:55:18.000,259,10989998,14245,0,1694901317,13091.129575009989,40.06929879000381,53561.49196536 2023-09-16,21:55:19.000,259,10990043,14485,0,1694901318,13091.129575009989,40.05520052999782,53561.47799112001 2023-09-16,21:55:20.000,259,10990038,14405,0,1694901319,13091.163256559994,40.14683922000404,53561.5408752 2023-09-16,21:55:21.000,259,10989993,14525,0,1694901320,13091.23061965999,40.09749531000125,53561.65965624 2023-09-16,21:55:22.000,259,10990013,14605,0,1694901321,13091.223883349994,40.16093748000276,53561.66664336 2023-09-16,21:55:23.000,259,10990000,14725,0,1694901322,13091.23061965999,40.14683922000404,53561.65965624 2023-09-16,21:55:24.000,259,10989999,14565,0,1694901323,13091.237355969999,40.182084870000836,53561.69459184001 2023-09-16,21:55:25.000,259,10990043,14405,0,1694901324,13091.244092279994,40.20323225999891,53561.72254032001 2023-09-16,21:55:26.000,259,10989993,14445,0,1694901325,13091.196938109999,40.245527040002344,53561.66664336 2023-09-16,21:55:27.000,259,10990035,14245,0,1694901326,13091.109366079989,40.231428780003625,53561.64568200001 2023-09-16,21:55:28.000,259,10989983,14805,0,1694901327,13091.095893459998,40.238477910002985,53561.65965624 2023-09-16,21:55:29.000,259,10990031,14445,0,1694901328,13091.082420839994,40.224379650004266,53561.67363048001 2023-09-16,21:55:30.000,259,10989988,14685,0,1694901329,13091.042002979993,40.26667443000042,53561.62472064001 2023-09-16,21:55:31.000,259,10990061,14525,0,1694901330,13091.075684529998,40.27372355999978,53561.67363048001 2023-09-16,21:55:32.000,259,10990038,14565,0,1694901331,13091.008321429988,40.2878218199985,53561.58978504 2023-09-16,21:55:33.000,259,10990007,14605,0,1694901332,13090.940958329993,40.2878218199985,53561.56183656 2023-09-16,21:55:34.000,259,10990049,14285,0,1694901333,13090.954430949998,40.32306747000257,53561.5408752 2023-09-16,21:55:35.000,259,10990010,14485,0,1694901334,13090.954430949998,40.32306747000257,53561.63869488 2023-09-16,21:55:36.000,259,10990032,14365,0,1694901335,13090.974639879998,40.33011660000193,53561.652669120005 2023-09-16,21:55:37.000,259,10990003,14365,0,1694901336,13090.927485709988,40.34421486000065,53561.603759280006 2023-09-16,21:55:38.000,259,10990015,14645,0,1694901337,13090.907276780003,40.38650964000408,53561.52690096001 2023-09-16,21:55:39.000,259,10989998,14485,0,1694901338,13091.001585119993,40.4006079000028,53561.59677216001 2023-09-16,21:55:40.000,259,10990018,14725,0,1694901339,13090.954430949998,40.42880442000023,53561.57581080001 2023-09-16,21:55:41.000,259,10990012,14365,0,1694901340,13091.035266669998,40.44290267999895,53561.62472064001 2023-09-16,21:55:42.000,259,10990026,14285,0,1694901341,13090.988112499988,40.52044310999918,53561.436068400006 2023-09-16,21:55:43.000,259,10989998,14525,0,1694901342,13091.035266669998,40.56978702000197,53561.54786232001 2023-09-16,21:55:44.000,259,10990074,14445,0,1694901343,13091.109366079989,40.61913093000476,53561.58978504 2023-09-16,21:55:45.000,259,10990001,14405,0,1694901344,13091.163256559994,40.633229190003476,53561.63170776 2023-09-16,21:55:46.000,259,10990010,14445,0,1694901345,13091.176729179999,40.68257309999899,53561.63869488 2023-09-16,21:55:47.000,259,10990039,14565,0,1694901346,13091.196938109999,40.70372049000434,53561.57581080001 2023-09-16,21:55:48.000,259,10990026,14565,0,1694901347,13091.2575649,40.73896614000114,53561.54786232001 2023-09-16,21:55:49.000,259,10990006,14445,0,1694901348,13091.27777383,40.767162659998576,53561.5408752 2023-09-16,21:55:50.000,259,10990040,14125,0,1694901349,13091.29124644999,40.823555700000725,53561.51991384 2023-09-16,21:55:51.000,259,10990061,14485,0,1694901350,13091.31145537999,40.90109613000095,53561.5408752 2023-09-16,21:55:52.000,259,10989995,14445,0,1694901351,13091.304719069994,40.94339091000438,53561.51292672 2023-09-16,21:55:53.000,259,10989985,14485,0,1694901352,13091.35187323999,40.93634177999775,53561.54786232001 2023-09-16,21:55:54.000,259,10990024,14725,0,1694901353,13091.425972649995,40.97863656000118,53561.63869488 2023-09-16,21:55:55.000,259,10990004,14405,0,1694901354,13091.4596542,40.97158743000182,53561.603759280006 2023-09-16,21:55:56.000,259,10990057,14565,0,1694901355,13091.385554789995,40.98568569000054,53561.59677216001 2023-09-16,21:55:57.000,259,10990004,14565,0,1694901356,13091.405763719995,40.97863656000118,53561.5408752 2023-09-16,21:55:58.000,259,10990034,14525,0,1694901357,13091.39229109999,41.02798047000397,53561.5408752 2023-09-16,21:55:59.000,259,10990045,14805,0,1694901358,13091.405763719995,41.01388220999797,53561.64568200001 2023-09-16,21:56:00.000,259,10990013,14365,0,1694901359,13091.39902741,41.02798047000397,53561.62472064001 2023-09-16,21:56:01.000,259,10990009,14365,0,1694901360,13091.37881848,40.98568569000054,53561.69459184001 2023-09-16,21:56:02.000,259,10990060,14565,0,1694901361,13091.37208216999,40.97863656000118,53561.73651456 2023-09-16,21:56:03.000,259,10990003,14165,0,1694901362,13091.27777383,40.92224351999903,53561.67363048001 2023-09-16,21:56:04.000,259,10990013,14565,0,1694901363,13091.2575649,40.95044004000374,53561.771450160006 2023-09-16,21:56:05.000,259,10990061,14325,0,1694901364,13091.284510139994,40.89404700000159,53561.79241152001 2023-09-16,21:56:06.000,259,10990030,14325,0,1694901365,13091.25082858999,40.92929264999839,53561.79241152001 2023-09-16,21:56:07.000,259,10990060,14325,0,1694901366,13091.196938109999,40.92929264999839,53561.74350168001 2023-09-16,21:56:08.000,259,10990032,14245,0,1694901367,13091.176729179999,40.95044004000374,53561.71555320001 2023-09-16,21:56:09.000,259,10990075,14405,0,1694901368,13091.304719069994,40.999783949999255,53561.84830848 2023-09-16,21:56:10.000,259,10990034,14325,0,1694901369,13091.304719069994,41.11961916000291,53561.79241152001 2023-09-16,21:56:11.000,259,10990074,14405,0,1694901370,13091.33166430999,41.105520900004194,53561.83433424 2023-09-16,21:56:12.000,259,10990055,14405,0,1694901371,13091.37208216999,41.176012199997786,53561.80638576 2023-09-16,21:56:13.000,259,10990009,14285,0,1694901372,13091.33840062,41.168963069998426,53561.72952744 2023-09-16,21:56:14.000,259,10990010,14485,0,1694901373,13091.365345859995,41.24650349999865,53561.75747592 2023-09-16,21:56:15.000,259,10989994,14605,0,1694901374,13091.446181579995,41.225356110000575,53561.77843728 2023-09-16,21:56:16.000,259,10989999,14245,0,1694901375,13091.49333574999,41.288798280002084,53561.79241152001 2023-09-16,21:56:17.000,259,10990007,14165,0,1694901376,13091.54048992,41.30994567000016,53561.82734712 2023-09-16,21:56:18.000,259,10990009,14565,0,1694901377,13091.567435159996,41.31699479999952,53561.8552956 2023-09-16,21:56:19.000,259,10990048,14445,0,1694901378,13091.68195243,41.281749150002724,53561.86228272001 2023-09-16,21:56:20.000,259,10990014,14445,0,1694901379,13091.628061949996,41.3028965400008,53561.88324408001 2023-09-16,21:56:21.000,259,10990018,14405,0,1694901380,13091.70216136,41.288798280002084,53561.87625696 2023-09-16,21:56:22.000,259,10990008,14365,0,1694901381,13091.6617435,41.267650890004006,53561.79241152001 2023-09-16,21:56:23.000,259,10990027,14485,0,1694901382,13091.655007189991,41.24650349999865,53561.7854244 2023-09-16,21:56:24.000,259,10990062,14685,0,1694901383,13091.668479809996,41.176012199997786,53561.81337288001 2023-09-16,21:56:25.000,259,10990056,14365,0,1694901384,13091.70216136,41.08437350999884,53561.86228272001 2023-09-16,21:56:26.000,259,10990019,14685,0,1694901385,13091.695425049991,41.02093134000461,53561.86228272001 2023-09-16,21:56:27.000,259,10990095,14285,0,1694901386,13091.61458932999,40.97158743000182,53561.77843728 2023-09-16,21:56:28.000,259,10990053,14405,0,1694901387,13091.607853019996,40.90814526000031,53561.8552956 2023-09-16,21:56:29.000,259,10990029,14405,0,1694901388,13091.587644089996,40.85175221999816,53561.79939864 2023-09-16,21:56:30.000,259,10990041,14685,0,1694901389,13091.57417146999,40.872899610003515,53561.82734712 2023-09-16,21:56:31.000,259,10990008,14605,0,1694901390,13091.567435159996,40.79535918000329,53561.82734712 2023-09-16,21:56:32.000,259,10989974,14565,0,1694901391,13091.52028099,40.8447030899988,53561.74350168001 2023-09-16,21:56:33.000,259,10990045,14445,0,1694901392,13091.607853019996,40.830604830000084,53561.79939864 2023-09-16,21:56:34.000,259,10990024,14445,0,1694901393,13091.6617435,40.823555700000725,53561.83433424 2023-09-16,21:56:35.000,259,10990086,14605,0,1694901394,13091.6617435,40.83765395999944,53561.77843728 2023-09-16,21:56:36.000,259,10990039,14485,0,1694901395,13091.675216119991,40.865850480004156,53561.820360000005 2023-09-16,21:56:37.000,259,10990077,14685,0,1694901396,13091.70216136,40.93634177999775,53561.701578960005 2023-09-16,21:56:38.000,259,10990065,14325,0,1694901397,13091.762788150001,40.98568569000054,53561.72254032001 2023-09-16,21:56:39.000,259,10990063,14365,0,1694901398,13091.857096489992,41.02798047000397,53561.84830848 2023-09-16,21:56:40.000,259,10990037,14245,0,1694901399,13091.985086380002,41.14781568000035,53561.88324408001 2023-09-16,21:56:41.000,259,10990015,14405,0,1694901400,13092.065922100002,41.21125785000186,53561.83433424 2023-09-16,21:56:42.000,259,10990043,14485,0,1694901401,13092.160230439993,41.30994567000016,53561.93215392001 2023-09-16,21:56:43.000,259,10990077,14125,0,1694901402,13092.193911989998,41.38043697000103,53561.89023120001 2023-09-16,21:56:44.000,259,10990048,14525,0,1694901403,13092.241066159993,41.44387914000254,53561.83433424 2023-09-16,21:56:45.000,259,10990004,14565,0,1694901404,13092.308429259989,41.52141957000276,53561.84830848 2023-09-16,21:56:46.000,259,10990063,14885,0,1694901405,13092.362319739994,41.58486174000427,53561.8552956 2023-09-16,21:56:47.000,259,10990002,14445,0,1694901406,13092.416210219999,41.6624021700045,53561.90420544 2023-09-16,21:56:48.000,259,10990029,14405,0,1694901407,13092.443155459994,41.6483039099985,53562.085870560004 2023-09-16,21:56:49.000,259,10989992,14565,0,1694901408,13092.463364389994,41.6483039099985,53562.02298648 2023-09-16,21:56:50.000,259,10990022,14445,0,1694901409,13092.523991179994,41.676500430003216,53562.1347804 2023-09-16,21:56:51.000,259,10990024,14525,0,1694901410,13092.564409039995,41.641254779999144,53562.12779328001 2023-09-16,21:56:52.000,259,10990018,14605,0,1694901411,13092.55093641999,41.66945130000386,53562.14176752 2023-09-16,21:56:53.000,259,10990083,14365,0,1694901412,13092.503782249994,41.62010739000107,53562.155741760005 2023-09-16,21:56:54.000,259,10989972,14325,0,1694901413,13092.523991179994,41.6483039099985,53562.204651600005 2023-09-16,21:56:55.000,259,10990027,14405,0,1694901414,13092.5374638,41.641254779999144,53562.274522800006 2023-09-16,21:56:56.000,259,10990030,14485,0,1694901415,13092.55093641999,41.627156520000426,53562.253561440004 2023-09-16,21:56:57.000,259,10990031,14365,0,1694901416,13092.503782249994,41.627156520000426,53562.26753568001 2023-09-16,21:56:58.000,259,10990038,14565,0,1694901417,13092.47010069999,41.641254779999144,53562.21862584001 2023-09-16,21:56:59.000,259,10990043,14205,0,1694901418,13092.49030962999,41.59896000000299,53562.26054856 2023-09-16,21:57:00.000,259,10990035,14485,0,1694901419,13092.463364389994,41.58486174000427,53562.274522800006 2023-09-16,21:57:01.000,259,10990028,14445,0,1694901420,13092.503782249994,41.56371434999892,53562.30247128 2023-09-16,21:57:02.000,259,10990026,14445,0,1694901421,13092.483573319994,41.61305826000171,53562.253561440004 2023-09-16,21:57:03.000,259,10990034,14565,0,1694901422,13092.544200109995,41.62010739000107,53562.30247128 2023-09-16,21:57:04.000,259,10990008,14445,0,1694901423,13092.59135427999,41.66945130000386,53562.31644552001 2023-09-16,21:57:05.000,259,10990010,14365,0,1694901424,13092.625035829995,41.683549560002575,53562.34439400001 2023-09-16,21:57:06.000,259,10990010,14645,0,1694901425,13092.63177213999,41.71174608000001,53562.36535536001 2023-09-16,21:57:07.000,259,10990036,14445,0,1694901426,13092.59809059,41.690598690001934,53562.26753568001 2023-09-16,21:57:08.000,259,10989996,14405,0,1694901427,13092.625035829995,41.70469695000065,53562.26753568001 2023-09-16,21:57:09.000,259,10990047,14725,0,1694901428,13092.63850845,41.70469695000065,53562.28849704 2023-09-16,21:57:10.000,259,10990073,14325,0,1694901429,13092.665453689995,41.73289346999809,53562.3094584 2023-09-16,21:57:11.000,259,10990016,14525,0,1694901430,13092.65198106999,41.71174608000001,53562.323432640005 2023-09-16,21:57:12.000,259,10990010,14565,0,1694901431,13092.65198106999,41.683549560002575,53562.33740688 2023-09-16,21:57:13.000,259,10989990,14725,0,1694901432,13092.65871738,41.676500430003216,53562.35836824 2023-09-16,21:57:14.000,259,10990031,14285,0,1694901433,13092.665453689995,41.641254779999144,53562.372342480005 2023-09-16,21:57:15.000,259,10990075,14845,0,1694901434,13092.63850845,41.634205649999785,53562.421252320004 2023-09-16,21:57:16.000,259,10990001,14565,0,1694901435,13092.57788166,41.634205649999785,53562.39330384001 2023-09-16,21:57:17.000,259,10990010,14485,0,1694901436,13092.51725487,41.62010739000107,53562.34439400001 2023-09-16,21:57:18.000,259,10990054,14565,0,1694901437,13092.456628079999,41.61305826000171,53562.323432640005 2023-09-16,21:57:19.000,259,10990024,14485,0,1694901438,13092.523991179994,41.62010739000107,53562.38631672001 2023-09-16,21:57:20.000,259,10990013,14285,0,1694901439,13092.49704594,41.59896000000299,53562.41426520001 2023-09-16,21:57:21.000,259,10990011,14405,0,1694901440,13092.51051855999,41.61305826000171,53562.4492008 2023-09-16,21:57:22.000,259,10990003,14205,0,1694901441,13092.402737599994,41.65535303999786,53562.41426520001 2023-09-16,21:57:23.000,259,10990038,14565,0,1694901442,13092.375792359999,41.6483039099985,53562.34439400001 2023-09-16,21:57:24.000,259,10989999,14285,0,1694901443,13092.362319739994,41.641254779999144,53562.38631672001 2023-09-16,21:57:25.000,259,10990008,14605,0,1694901444,13092.369056049989,41.59191087000363,53562.39330384001 2023-09-16,21:57:26.000,259,10989981,14685,0,1694901445,13092.375792359999,41.62010739000107,53562.442213680006 2023-09-16,21:57:27.000,259,10990036,14885,0,1694901446,13092.321901879994,41.6624021700045,53562.35836824 2023-09-16,21:57:28.000,259,10990006,14325,0,1694901447,13092.38926497999,41.61305826000171,53562.40727808 2023-09-16,21:57:29.000,259,10990038,14605,0,1694901448,13092.436419149999,41.6483039099985,53562.43522656001 2023-09-16,21:57:30.000,259,10989992,14245,0,1694901449,13092.38926497999,41.6624021700045,53562.519072 2023-09-16,21:57:31.000,259,10990038,14405,0,1694901450,13092.38926497999,41.676500430003216,53562.46317504001 2023-09-16,21:57:32.000,259,10990034,14485,0,1694901451,13092.268011399989,41.676500430003216,53562.47714928 2023-09-16,21:57:33.000,259,10990033,14205,0,1694901452,13092.227593539988,41.69764782000129,53562.41426520001 2023-09-16,21:57:34.000,259,10990026,14245,0,1694901453,13092.173703059998,41.69764782000129,53562.40029096 2023-09-16,21:57:35.000,259,10990013,14485,0,1694901454,13092.146757819988,41.70469695000065,53562.35138112 2023-09-16,21:57:36.000,259,10990003,14525,0,1694901455,13092.173703059998,41.690598690001934,53562.4492008 2023-09-16,21:57:37.000,259,10990013,14485,0,1694901456,13092.173703059998,41.65535303999786,53562.46317504001 2023-09-16,21:57:38.000,259,10990019,14245,0,1694901457,13092.126548890003,41.66945130000386,53562.49811064 2023-09-16,21:57:39.000,259,10989981,14525,0,1694901458,13092.065922100002,41.683549560002575,53562.36535536001 2023-09-16,21:57:40.000,259,10990059,14605,0,1694901459,13092.018767929992,41.71174608000001,53562.40727808 2023-09-16,21:57:41.000,259,10990007,14045,0,1694901460,13091.978350069992,41.69764782000129,53562.40727808 2023-09-16,21:57:42.000,259,10990021,14325,0,1694901461,13091.890778039997,41.739942600004724,53562.34439400001 2023-09-16,21:57:43.000,259,10990041,14565,0,1694901462,13091.850360179997,41.78223738000088,53562.35836824 2023-09-16,21:57:44.000,259,10990029,14445,0,1694901463,13091.830151249997,41.810433899998316,53562.48413640001 2023-09-16,21:57:45.000,259,10990037,14525,0,1694901464,13091.803206010001,41.76813912000216,53562.46317504001 2023-09-16,21:57:46.000,259,10990021,14165,0,1694901465,13091.729106599996,41.78928651000024,53562.43522656001 2023-09-16,21:57:47.000,259,10990080,14365,0,1694901466,13091.742579220001,41.76813912000216,53562.421252320004 2023-09-16,21:57:48.000,259,10990028,14205,0,1694901467,13091.722370290001,41.7610899900028,53562.38631672001 2023-09-16,21:57:49.000,259,10990050,14325,0,1694901468,13091.68195243,41.78223738000088,53562.40727808 2023-09-16,21:57:50.000,259,10990042,14565,0,1694901469,13091.587644089996,41.7610899900028,53562.33041976 2023-09-16,21:57:51.000,259,10990099,14245,0,1694901470,13091.64153457,41.82453216000431,53562.35138112 2023-09-16,21:57:52.000,259,10990016,14525,0,1694901471,13091.58090778,41.82453216000431,53562.34439400001 2023-09-16,21:57:53.000,259,10990018,14485,0,1694901472,13091.587644089996,41.810433899998316,53562.35138112 2023-09-16,21:57:54.000,259,10990035,14125,0,1694901473,13091.62132564,41.84567955000239,53562.372342480005 2023-09-16,21:57:55.000,259,10990055,14765,0,1694901474,13091.634798259991,41.866826940000465,53562.372342480005 2023-09-16,21:57:56.000,259,10990049,14605,0,1694901475,13091.634798259991,41.88092519999918,53562.34439400001 2023-09-16,21:57:57.000,259,10990054,14205,0,1694901476,13091.57417146999,41.859777810001106,53562.30247128 2023-09-16,21:57:58.000,259,10990051,14405,0,1694901477,13091.62132564,41.902072590004536,53562.26753568001 2023-09-16,21:57:59.000,259,10990005,14685,0,1694901478,13091.648270879996,41.923219980002614,53562.274522800006 2023-09-16,21:58:00.000,259,10990047,14445,0,1694901479,13091.655007189991,41.93731824000133,53562.33041976 2023-09-16,21:58:01.000,259,10989984,14485,0,1694901480,13091.695425049991,41.95846562999941,53562.34439400001 2023-09-16,21:58:02.000,259,10990040,14365,0,1694901481,13091.715633979991,42.00076041000284,53562.36535536001 2023-09-16,21:58:03.000,259,10990024,14205,0,1694901482,13091.715633979991,42.02190780000092,53562.30247128 2023-09-16,21:58:04.000,259,10990078,14605,0,1694901483,13091.769524459996,42.050104319998354,53562.28150992 2023-09-16,21:58:05.000,259,10990049,14365,0,1694901484,13091.803206010001,42.07830084000307,53562.274522800006 2023-09-16,21:58:06.000,259,10990059,14525,0,1694901485,13091.863832800002,42.1064973600005,53562.24657432001 2023-09-16,21:58:07.000,259,10990054,14285,0,1694901486,13091.877305419992,42.148792140003934,53562.23260008 2023-09-16,21:58:08.000,259,10989997,14405,0,1694901487,13091.924459590002,42.18403779000073,53562.253561440004 2023-09-16,21:58:09.000,259,10990016,14245,0,1694901488,13092.032240549997,42.23338170000352,53562.35836824 2023-09-16,21:58:10.000,259,10989990,14285,0,1694901489,13092.059185789993,42.2545290900016,53562.35138112 2023-09-16,21:58:11.000,259,10990015,14765,0,1694901490,13092.072658409998,42.268627350000315,53562.29548416001 2023-09-16,21:58:12.000,259,10990076,14125,0,1694901491,13092.113076269998,42.29682386999775,53562.26753568001 2023-09-16,21:58:13.000,259,10990023,14445,0,1694901492,13092.065922100002,42.29682386999775,53562.19067736 2023-09-16,21:58:14.000,259,10990051,14405,0,1694901493,13092.092867339998,42.36026603999926,53562.24657432001 2023-09-16,21:58:15.000,259,10990062,14445,0,1694901494,13092.119812579993,42.36026603999926,53562.30247128 2023-09-16,21:58:16.000,259,10990053,14485,0,1694901495,13092.113076269998,42.36731516999862,53562.33740688 2023-09-16,21:58:17.000,259,10990023,14005,0,1694901496,13092.126548890003,42.325020390002464,53562.33041976 2023-09-16,21:58:18.000,259,10990009,14725,0,1694901497,13092.059185789993,42.38141343000461,53562.30247128 2023-09-16,21:58:19.000,259,10990062,14445,0,1694901498,13092.025504240002,42.36026603999926,53562.35138112 2023-09-16,21:58:20.000,259,10990035,14525,0,1694901499,13091.978350069992,42.37436429999798,53562.26054856 2023-09-16,21:58:21.000,259,10990003,14405,0,1694901500,13091.897514349992,42.40960995000205,53562.36535536001 2023-09-16,21:58:22.000,259,10990022,14405,0,1694901501,13091.836887559992,42.41665908000141,53562.30247128 2023-09-16,21:58:23.000,259,10990000,14645,0,1694901502,13091.809942319996,42.43780646999949,53562.28150992 2023-09-16,21:58:24.000,259,10990035,14405,0,1694901503,13091.857096489992,42.40960995000205,53562.35138112 2023-09-16,21:58:25.000,259,10990017,14765,0,1694901504,13091.836887559992,42.41665908000141,53562.35836824 2023-09-16,21:58:26.000,259,10990034,14605,0,1694901505,13091.803206010001,42.45895386000484,53562.39330384001 2023-09-16,21:58:27.000,259,10990049,14565,0,1694901506,13091.688688739996,42.444855599998846,53562.24657432001 2023-09-16,21:58:28.000,259,10990022,14565,0,1694901507,13091.648270879996,42.45895386000484,53562.30247128 2023-09-16,21:58:29.000,259,10990018,14045,0,1694901508,13091.56069885,42.45895386000484,53562.29548416001 2023-09-16,21:58:30.000,259,10990038,14605,0,1694901509,13091.49333574999,42.444855599998846,53562.31644552001 2023-09-16,21:58:31.000,259,10990028,14445,0,1694901510,13091.425972649995,42.47305212000356,53562.323432640005 2023-09-16,21:58:32.000,259,10990029,14325,0,1694901511,13091.345136929995,42.444855599998846,53562.274522800006 2023-09-16,21:58:33.000,259,10990045,14485,0,1694901512,13091.31819169,42.43780646999949,53562.31644552001 2023-09-16,21:58:34.000,259,10990054,14565,0,1694901513,13091.345136929995,42.39551169000333,53562.3094584 2023-09-16,21:58:35.000,259,10990048,14565,0,1694901514,13091.29124644999,42.41665908000141,53562.29548416001 2023-09-16,21:58:36.000,259,10989979,14485,0,1694901515,13091.223883349994,42.4660029900042,53562.2395872 2023-09-16,21:58:37.000,259,10990023,14365,0,1694901516,13091.122838699994,42.43075734000013,53562.17670312001 2023-09-16,21:58:38.000,259,10990039,14365,0,1694901517,13091.082420839994,42.38846256000397,53562.16272888 2023-09-16,21:58:39.000,259,10990041,14445,0,1694901518,13091.116102389999,42.3532169099999,53562.19067736 2023-09-16,21:58:40.000,259,10990059,14485,0,1694901519,13091.109366079989,42.317971260003105,53562.1347804 2023-09-16,21:58:41.000,259,10990074,14405,0,1694901520,13091.068948219989,42.24747996000224,53562.17670312001 2023-09-16,21:58:42.000,259,10990018,14405,0,1694901521,13091.042002979993,42.24043083000288,53562.19067736 2023-09-16,21:58:43.000,259,10990035,14365,0,1694901522,13090.981376189993,42.22633257000416,53562.12779328001 2023-09-16,21:58:44.000,259,10990036,14325,0,1694901523,13091.042002979993,42.20518517999881,53562.169716 2023-09-16,21:58:45.000,259,10990035,14285,0,1694901524,13091.062211909993,42.19813604999945,53562.18369024 2023-09-16,21:58:46.000,259,10990018,14485,0,1694901525,13091.143047629994,42.16289040000265,53562.09285768 2023-09-16,21:58:47.000,259,10990034,14445,0,1694901526,13091.062211909993,42.12764474999858,53562.036960720005 2023-09-16,21:58:48.000,259,10990003,14405,0,1694901527,13091.095893459998,42.085349970002426,53562.02298648 2023-09-16,21:58:49.000,259,10990017,14445,0,1694901528,13091.163256559994,42.043055189998995,53562.12779328001 2023-09-16,21:58:50.000,259,10990051,14285,0,1694901529,13091.176729179999,42.050104319998354,53562.05093496001 2023-09-16,21:58:51.000,259,10990040,14405,0,1694901530,13091.183465489994,41.98666215000412,53562.09984480001 2023-09-16,21:58:52.000,259,10990053,14525,0,1694901531,13091.244092279994,42.0078095400022,53562.00202512 2023-09-16,21:58:53.000,259,10990009,14405,0,1694901532,13091.264301209994,41.98666215000412,53562.00202512 2023-09-16,21:58:54.000,259,10990026,14205,0,1694901533,13091.324927999995,42.02190780000092,53561.90420544 2023-09-16,21:58:55.000,259,10990027,14565,0,1694901534,13091.365345859995,41.95846562999941,53562.02997360001 2023-09-16,21:58:56.000,259,10990028,14325,0,1694901535,13091.43270895999,41.97256388999813,53561.995038 2023-09-16,21:58:57.000,259,10990025,14645,0,1694901536,13091.41250002999,41.95846562999941,53562.02298648 2023-09-16,21:58:58.000,259,10990039,14445,0,1694901537,13091.49333574999,42.0078095400022,53562.00202512 2023-09-16,21:58:59.000,259,10990091,14525,0,1694901538,13091.50007206,41.94436737000069,53562.09984480001 2023-09-16,21:59:00.000,259,10990060,14285,0,1694901539,13091.51354467999,41.95141650000005,53562.09285768 2023-09-16,21:59:01.000,259,10990027,14565,0,1694901540,13091.51354467999,41.97961302000476,53562.12779328001 2023-09-16,21:59:02.000,259,10990016,14605,0,1694901541,13091.43944527,42.00076041000284,53562.02997360001 2023-09-16,21:59:03.000,259,10990017,14525,0,1694901542,13091.385554789995,42.050104319998354,53562.05792208001 2023-09-16,21:59:04.000,259,10990026,14405,0,1694901543,13091.43270895999,42.05715344999771,53562.169716 2023-09-16,21:59:05.000,259,10990036,14285,0,1694901544,13091.405763719995,42.050104319998354,53562.19766448001 2023-09-16,21:59:06.000,259,10990019,14565,0,1694901545,13091.365345859995,42.148792140003934,53562.155741760005 2023-09-16,21:59:07.000,259,10990024,14245,0,1694901546,13091.304719069994,42.17698866000137,53562.18369024 2023-09-16,21:59:08.000,259,10990080,14045,0,1694901547,13091.31145537999,42.19813604999945,53562.18369024 2023-09-16,21:59:09.000,259,10990063,14605,0,1694901548,13091.27777383,42.2192834400048,53562.12779328001 2023-09-16,21:59:10.000,259,10990050,14565,0,1694901549,13091.237355969999,42.2192834400048,53562.14875464001 2023-09-16,21:59:11.000,259,10990058,14365,0,1694901550,13091.21041072999,42.268627350000315,53562.2395872 2023-09-16,21:59:12.000,259,10989976,14365,0,1694901551,13091.068948219989,42.275676479999674,53562.12779328001 2023-09-16,21:59:13.000,259,10990043,14645,0,1694901552,13091.075684529998,42.310922130003746,53562.204651600005 2023-09-16,21:59:14.000,259,10990046,14485,0,1694901553,13091.042002979993,42.33206952000182,53562.204651600005 2023-09-16,21:59:15.000,259,10990004,14565,0,1694901554,13091.008321429988,42.38141343000461,53562.17670312001 2023-09-16,21:59:16.000,259,10990028,14405,0,1694901555,13090.914013089998,42.43075734000013,53562.204651600005 2023-09-16,21:59:17.000,259,10990051,14205,0,1694901556,13090.765814270002,42.43780646999949,53562.07189632 2023-09-16,21:59:18.000,259,10990011,14445,0,1694901557,13090.772550579997,42.43075734000013,53562.07189632 2023-09-16,21:59:19.000,259,10990050,14525,0,1694901558,13090.705187480002,42.45895386000484,53562.155741760005 2023-09-16,21:59:20.000,259,10990020,14285,0,1694901559,13090.651296999997,42.48010125000292,53562.12779328001 2023-09-16,21:59:21.000,259,10990029,14485,0,1694901560,13090.671505929997,42.48010125000292,53562.18369024 2023-09-16,21:59:22.000,259,10990041,14445,0,1694901561,13090.644560690002,42.501248640000995,53562.23260008 2023-09-16,21:59:23.000,259,10990050,14365,0,1694901562,13090.570461279996,42.47305212000356,53562.12779328001 2023-09-16,21:59:24.000,259,10990061,14285,0,1694901563,13090.509834489996,42.451904729998205,53562.04394784 2023-09-16,21:59:25.000,259,10990075,14365,0,1694901564,13090.503098180001,42.47305212000356,53562.05093496001 2023-09-16,21:59:26.000,259,10990053,14565,0,1694901565,13090.543516040001,42.43780646999949,53562.04394784 2023-09-16,21:59:27.000,259,10990027,14405,0,1694901566,13090.516570799991,42.38846256000397,53562.09285768 2023-09-16,21:59:28.000,259,10990029,14245,0,1694901567,13090.489625559996,42.3532169099999,53562.09285768 2023-09-16,21:59:29.000,259,10990005,14565,0,1694901568,13090.469416629996,42.325020390002464,53562.05093496001 2023-09-16,21:59:30.000,259,10990005,14885,0,1694901569,13090.489625559996,42.34616778000054,53562.07189632 2023-09-16,21:59:31.000,259,10990026,14485,0,1694901570,13090.44247139,42.36026603999926,53562.085870560004 2023-09-16,21:59:32.000,259,10990038,14445,0,1694901571,13090.40205353,42.33911865000118,53562.00202512 2023-09-16,21:59:33.000,259,10990041,14285,0,1694901572,13090.37510828999,42.37436429999798,53561.918179680004 2023-09-16,21:59:34.000,259,10990059,14885,0,1694901573,13090.35489935999,42.3532169099999,53561.94612816 2023-09-16,21:59:35.000,259,10990020,14685,0,1694901574,13090.408789839996,42.30387300000439,53562.00901224001 2023-09-16,21:59:36.000,259,10990043,14445,0,1694901575,13090.469416629996,42.33206952000182,53562.02298648 2023-09-16,21:59:37.000,259,10990006,14365,0,1694901576,13090.489625559996,42.34616778000054,53561.988050880005 2023-09-16,21:59:38.000,259,10990012,14565,0,1694901577,13090.530043419996,42.36026603999926,53562.00202512 2023-09-16,21:59:39.000,259,10989999,14325,0,1694901578,13090.577197589992,42.40256082000269,53561.96708952 2023-09-16,21:59:40.000,259,10990048,14165,0,1694901579,13090.624351760001,42.39551169000333,53562.01599936 2023-09-16,21:59:41.000,259,10990026,14445,0,1694901580,13090.631088069997,42.41665908000141,53562.01599936 2023-09-16,21:59:42.000,259,10990021,14165,0,1694901581,13090.631088069997,42.48010125000292,53561.94612816 2023-09-16,21:59:43.000,259,10990048,14285,0,1694901582,13090.617615449992,42.4660029900042,53561.95311528 2023-09-16,21:59:44.000,259,10990085,14205,0,1694901583,13090.691714859997,42.47305212000356,53561.988050880005 2023-09-16,21:59:45.000,259,10990063,14445,0,1694901584,13090.732132719997,42.48715038000228,53562.05093496001 2023-09-16,21:59:46.000,259,10990024,14725,0,1694901585,13090.732132719997,42.501248640000995,53562.05792208001 2023-09-16,21:59:47.000,259,10990059,14605,0,1694901586,13090.765814270002,42.494199510001636,53562.07888344001 2023-09-16,21:59:48.000,259,10990057,14685,0,1694901587,13090.765814270002,42.5646908100025,53562.04394784 2023-09-16,21:59:49.000,259,10990064,14525,0,1694901588,13090.799495819992,42.61403471999802,53562.085870560004 2023-09-16,21:59:50.000,259,10990044,14605,0,1694901589,13090.745605340002,42.62108385000465,53562.05093496001 2023-09-16,21:59:51.000,259,10990052,14165,0,1694901590,13090.819704749993,42.62813298000401,53562.09984480001 2023-09-16,21:59:52.000,259,10990027,14445,0,1694901591,13090.799495819992,42.66337863000081,53562.036960720005 2023-09-16,21:59:53.000,259,10990062,14525,0,1694901592,13090.786023200002,42.60698558999866,53562.106831920006 2023-09-16,21:59:54.000,259,10990043,14365,0,1694901593,13090.826441060002,42.64928037000209,53562.169716 2023-09-16,21:59:55.000,259,10990055,14485,0,1694901594,13090.806232130002,42.61403471999802,53562.17670312001 2023-09-16,21:59:56.000,259,10990020,14645,0,1694901595,13090.812968439997,42.65632950000145,53562.12779328001 2023-09-16,21:59:57.000,259,10990046,14405,0,1694901596,13090.765814270002,42.64223124000273,53562.14875464001 2023-09-16,21:59:58.000,259,10989994,14685,0,1694901597,13090.759077959992,42.670427760000166,53562.07189632 2023-09-16,21:59:59.000,259,10990020,14405,0,1694901598,13090.779286889992,42.64928037000209,53562.19766448001 2023-09-16,22:00:00.000,259,10990060,14245,0,1694901599,13090.772550579997,42.69862428000488,53562.19067736 2023-09-16,22:00:01.000,259,10990057,14445,0,1694901600,13090.799495819992,42.64223124000273,53562.204651600005 2023-09-16,22:00:02.000,259,10990012,14445,0,1694901601,13090.806232130002,42.7127225400036,53562.169716 2023-09-16,22:00:03.000,259,10990044,14205,0,1694901602,13090.752341649997,42.7127225400036,53562.0649092 2023-09-16,22:00:04.000,259,10990018,14845,0,1694901603,13090.752341649997,42.7127225400036,53562.11381904 2023-09-16,22:00:05.000,259,10990050,14205,0,1694901604,13090.792759509997,42.74091906000103,53562.204651600005 2023-09-16,22:00:06.000,259,10990046,14365,0,1694901605,13090.799495819992,42.79026297000382,53562.07189632 2023-09-16,22:00:07.000,259,10990045,14525,0,1694901606,13090.772550579997,42.83255774999998,53562.07888344001 2023-09-16,22:00:08.000,259,10990029,14685,0,1694901607,13090.786023200002,42.895999920001486,53562.0649092 2023-09-16,22:00:09.000,259,10990067,14285,0,1694901608,13090.833177369997,42.87485253000341,53562.169716 2023-09-16,22:00:10.000,259,10990064,14365,0,1694901609,13090.806232130002,42.92419643999892,53562.1347804 2023-09-16,22:00:11.000,259,10990064,14645,0,1694901610,13090.846649990002,42.93124556999828,53562.204651600005 2023-09-16,22:00:12.000,259,10990043,14485,0,1694901611,13090.812968439997,43.00878599999851,53562.09984480001 2023-09-16,22:00:13.000,259,10990012,14365,0,1694901612,13090.826441060002,42.99468773999979,53562.07888344001 2023-09-16,22:00:14.000,259,10990011,14605,0,1694901613,13090.893804159998,43.01583512999787,53562.05093496001 2023-09-16,22:00:15.000,259,10990015,14085,0,1694901614,13090.988112499988,42.99468773999979,53562.1347804 2023-09-16,22:00:16.000,259,10990003,14605,0,1694901615,13091.042002979993,43.04403165000258,53562.169716 2023-09-16,22:00:17.000,259,10990043,14725,0,1694901616,13091.028530359989,43.02993339000386,53562.169716 2023-09-16,22:00:18.000,259,10990069,14885,0,1694901617,13091.042002979993,43.03698252000322,53562.106831920006 2023-09-16,22:00:19.000,259,10990054,14565,0,1694901618,13091.082420839994,43.01583512999787,53562.12080616 2023-09-16,22:00:20.000,259,10990043,14485,0,1694901619,13091.068948219989,43.05108078000194,53562.14875464001 2023-09-16,22:00:21.000,259,10990049,14605,0,1694901620,13091.129575009989,43.00878599999851,53562.106831920006 2023-09-16,22:00:22.000,259,10990020,14285,0,1694901621,13091.136311319999,42.98763861000043,53562.106831920006 2023-09-16,22:00:23.000,259,10990002,14285,0,1694901622,13091.129575009989,43.00878599999851,53562.0649092 2023-09-16,22:00:24.000,259,10989998,14165,0,1694901623,13091.2575649,42.952392960003635,53562.09984480001 2023-09-16,22:00:25.000,259,10990031,14525,0,1694901624,13091.2575649,42.895999920001486,53562.14875464001 2023-09-16,22:00:26.000,259,10990031,14485,0,1694901625,13091.237355969999,42.917147309999564,53562.155741760005 2023-09-16,22:00:27.000,259,10990009,14445,0,1694901626,13091.217147039999,42.88895079000213,53562.09984480001 2023-09-16,22:00:28.000,259,10990066,14645,0,1694901627,13091.29124644999,42.853705139998056,53562.1347804 2023-09-16,22:00:29.000,259,10990027,14685,0,1694901628,13091.264301209994,42.87485253000341,53562.14176752 2023-09-16,22:00:30.000,259,10990010,14445,0,1694901629,13091.284510139994,42.82550862000062,53562.17670312001 2023-09-16,22:00:31.000,259,10989998,14525,0,1694901630,13091.31819169,42.75501731999975,53562.18369024 2023-09-16,22:00:32.000,259,10990055,14445,0,1694901631,13091.31819169,42.75501731999975,53562.169716 2023-09-16,22:00:33.000,259,10990036,14205,0,1694901632,13091.345136929995,42.7127225400036,53562.14176752 2023-09-16,22:00:34.000,259,10989994,14605,0,1694901633,13091.365345859995,42.733869930001674,53562.11381904 2023-09-16,22:00:35.000,259,10990017,14485,0,1694901634,13091.41923634,42.69862428000488,53562.204651600005 2023-09-16,22:00:36.000,259,10990023,14525,0,1694901635,13091.41250002999,42.69862428000488,53562.14875464001 2023-09-16,22:00:37.000,259,10990034,14165,0,1694901636,13091.33840062,42.684526019998884,53562.07189632 2023-09-16,22:00:38.000,259,10990060,14805,0,1694901637,13091.345136929995,42.70567341000424,53562.09285768 2023-09-16,22:00:39.000,259,10990029,14725,0,1694901638,13091.405763719995,42.64223124000273,53562.18369024 2023-09-16,22:00:40.000,259,10989976,14645,0,1694901639,13091.506808369995,42.61403471999802,53562.18369024 2023-09-16,22:00:41.000,259,10990031,14405,0,1694901640,13091.58090778,42.64928037000209,53562.23260008 2023-09-16,22:00:42.000,259,10990026,14365,0,1694901641,13091.628061949996,42.5999364599993,53562.24657432001 2023-09-16,22:00:43.000,259,10990012,14445,0,1694901642,13091.688688739996,42.59288732999994,53562.24657432001 2023-09-16,22:00:44.000,259,10990076,14405,0,1694901643,13091.708897669996,42.59288732999994,53562.274522800006 2023-09-16,22:00:45.000,259,10990026,14365,0,1694901644,13091.776260769991,42.60698558999866,53562.21163872 2023-09-16,22:00:46.000,259,10990036,14285,0,1694901645,13091.796469699992,42.62813298000401,53562.19766448001 2023-09-16,22:00:47.000,259,10990069,14365,0,1694901646,13091.816678629992,42.60698558999866,53562.22561296001 2023-09-16,22:00:48.000,259,10990010,14965,0,1694901647,13091.884041730002,42.63518211000337,53562.204651600005 2023-09-16,22:00:49.000,259,10990043,14325,0,1694901648,13091.978350069992,42.64928037000209,53562.274522800006 2023-09-16,22:00:50.000,259,10990024,14325,0,1694901649,13092.038976859993,42.670427760000166,53562.33041976 2023-09-16,22:00:51.000,259,10990028,14525,0,1694901650,13092.072658409998,42.69157514999824,53562.23260008 2023-09-16,22:00:52.000,259,10990016,14445,0,1694901651,13092.106339960003,42.69862428000488,53562.2395872 2023-09-16,22:00:53.000,259,10990020,14565,0,1694901652,13092.092867339998,42.7127225400036,53562.17670312001 2023-09-16,22:00:54.000,259,10990033,14485,0,1694901653,13092.119812579993,42.76206644999911,53562.22561296001 2023-09-16,22:00:55.000,259,10990035,14405,0,1694901654,13092.200648299993,42.733869930001674,53562.24657432001 2023-09-16,22:00:56.000,259,10990029,14565,0,1694901655,13092.247802469989,42.76206644999911,53562.35138112 2023-09-16,22:00:57.000,259,10990013,14765,0,1694901656,13092.288220329989,42.74091906000103,53562.35836824 2023-09-16,22:00:58.000,259,10990039,14605,0,1694901657,13092.328638189989,42.74091906000103,53562.323432640005 2023-09-16,22:00:59.000,259,10990012,14645,0,1694901658,13092.436419149999,42.69862428000488,53562.35836824 2023-09-16,22:01:00.000,259,10990019,14565,0,1694901659,13092.38926497999,42.76206644999911,53562.29548416001 2023-09-16,22:01:01.000,259,10990048,14565,0,1694901660,13092.40947390999,42.783213840004464,53562.323432640005 2023-09-16,22:01:02.000,259,10990037,14485,0,1694901661,13092.369056049989,42.76911557999847,53562.24657432001 2023-09-16,22:01:03.000,259,10990025,14445,0,1694901662,13092.369056049989,42.783213840004464,53562.29548416001 2023-09-16,22:01:04.000,259,10990040,14565,0,1694901663,13092.51051855999,42.80436123000254,53562.36535536001 2023-09-16,22:01:05.000,259,10990032,14565,0,1694901664,13092.57114534999,42.77616470999783,53562.372342480005 2023-09-16,22:01:06.000,259,10990081,14405,0,1694901665,13092.61829952,42.79731210000318,53562.3793296 2023-09-16,22:01:07.000,259,10990050,14285,0,1694901666,13092.65871738,42.80436123000254,53562.33041976 2023-09-16,22:01:08.000,259,10990049,14205,0,1694901667,13092.665453689995,42.83255774999998,53562.35836824 2023-09-16,22:01:09.000,259,10990078,14485,0,1694901668,13092.685662619995,42.83255774999998,53562.3793296 2023-09-16,22:01:10.000,259,10990021,14365,0,1694901669,13092.705871549995,42.86075427000469,53562.3793296 2023-09-16,22:01:11.000,259,10990015,14445,0,1694901670,13092.71934417,42.895999920001486,53562.41426520001 2023-09-16,22:01:12.000,259,10989967,14645,0,1694901671,13092.766498339995,42.917147309999564,53562.40727808 2023-09-16,22:01:13.000,259,10990040,14445,0,1694901672,13092.83386143999,42.97354035000171,53562.40029096 2023-09-16,22:01:14.000,259,10990010,14525,0,1694901673,13092.961851330001,43.00173686999915,53562.47016216 2023-09-16,22:01:15.000,259,10990006,14445,0,1694901674,13093.049423359997,43.05108078000194,53562.46317504001 2023-09-16,22:01:16.000,259,10990015,14565,0,1694901675,13093.049423359997,43.07222817000002,53562.4492008 2023-09-16,22:01:17.000,259,10990033,14685,0,1694901676,13092.995532879992,43.093375559998094,53562.33041976 2023-09-16,22:01:18.000,259,10990023,14925,0,1694901677,13093.116786459992,43.07222817000002,53562.50509776 2023-09-16,22:01:19.000,259,10990018,14285,0,1694901678,13093.197622179992,43.10747382000409,53562.53304624001 2023-09-16,22:01:20.000,259,10989989,14805,0,1694901679,13093.258248969993,43.093375559998094,53562.57496896 2023-09-16,22:01:21.000,259,10990008,14685,0,1694901680,13093.392975169998,43.10042469000473,53562.58195608001 2023-09-16,22:01:22.000,259,10990044,14485,0,1694901681,13093.392975169998,43.12157208000281,53562.540033360005 2023-09-16,22:01:23.000,259,10990070,14685,0,1694901682,13093.473810889998,43.128621210002166,53562.588943200004 2023-09-16,22:01:24.000,259,10990026,14885,0,1694901683,13093.547910299989,43.22025990000111,53562.60291744001 2023-09-16,22:01:25.000,259,10990002,14605,0,1694901684,13093.534437679999,43.21321077000175,53562.588943200004 2023-09-16,22:01:26.000,259,10990005,14565,0,1694901685,13093.514228749998,43.255505549997906,53562.609904560006 2023-09-16,22:01:27.000,259,10990023,14565,0,1694901686,13093.601800779994,43.23435815999983,53562.70073712001 2023-09-16,22:01:28.000,259,10990016,14605,0,1694901687,13093.60853708999,43.24140728999919,53562.69375 2023-09-16,22:01:29.000,259,10989982,14325,0,1694901688,13093.635482329999,43.24845641999855,53562.7636212 2023-09-16,22:01:30.000,259,10990037,14325,0,1694901689,13093.71631805,43.255505549997906,53562.79855680001 2023-09-16,22:01:31.000,259,10990070,14405,0,1694901690,13093.74999959999,43.255505549997906,53562.78458256 2023-09-16,22:01:32.000,259,10989991,14365,0,1694901691,13093.71631805,43.29780033000134,53562.74964696001 2023-09-16,22:01:33.000,259,10990049,14525,0,1694901692,13093.70958173999,43.311898590000055,53562.67278864 2023-09-16,22:01:34.000,259,10990029,14645,0,1694901693,13093.70958173999,43.318947719999414,53562.70073712001 2023-09-16,22:01:35.000,259,10990010,14685,0,1694901694,13093.763472219995,43.368291630002204,53562.80554392 2023-09-16,22:01:36.000,259,10990033,14965,0,1694901695,13093.763472219995,43.34714424000413,53562.777595440006 2023-09-16,22:01:37.000,259,10990017,14685,0,1694901696,13093.783681149995,43.33304597999813,53562.84047952 2023-09-16,22:01:38.000,259,10990057,14365,0,1694901697,13093.79041745999,43.37534076000156,53562.826505280005 2023-09-16,22:01:39.000,259,10990052,14365,0,1694901698,13093.87798949,43.29780033000134,53562.91733784001 2023-09-16,22:01:40.000,259,10990027,14525,0,1694901699,13093.89819842,43.34009511000477,53562.89637648001 2023-09-16,22:01:41.000,259,10990051,14685,0,1694901700,13093.93187996999,43.34714424000413,53562.93131208 2023-09-16,22:01:42.000,259,10990027,14805,0,1694901701,13093.884725799995,43.34009511000477,53562.924324960004 2023-09-16,22:01:43.000,259,10990021,14565,0,1694901702,13093.925143659995,43.28370207000262,53562.96624768001 2023-09-16,22:01:44.000,259,10990012,14805,0,1694901703,13093.97229782999,43.24845641999855,53563.043106000005 2023-09-16,22:01:45.000,259,10990068,14885,0,1694901704,13093.97229782999,43.20616164000239,53563.07105448 2023-09-16,22:01:46.000,259,10990006,14645,0,1694901705,13094.026188309996,43.16386685999896,53563.0780416 2023-09-16,22:01:47.000,259,10990049,14725,0,1694901706,13094.093551409991,43.142719470000884,53563.092015840004 2023-09-16,22:01:48.000,259,10990083,14725,0,1694901707,13094.167650819996,43.12157208000281,53563.08502872001 2023-09-16,22:01:49.000,259,10990012,14485,0,1694901708,13094.248486539997,43.11452295000345,53563.1479128 2023-09-16,22:01:50.000,259,10990024,14485,0,1694901709,13094.288904399997,43.12157208000281,53563.210796880005 2023-09-16,22:01:51.000,259,10990016,14525,0,1694901710,13094.410157979997,43.135670340001525,53563.27368096001 2023-09-16,22:01:52.000,259,10989996,14485,0,1694901711,13094.410157979997,43.093375559998094,53563.1479128 2023-09-16,22:01:53.000,259,10989972,14685,0,1694901712,13094.517938939993,43.079277299999376,53563.16887416 2023-09-16,22:01:54.000,259,10989994,14605,0,1694901713,13094.639192519993,43.06517904000066,53563.18983552 2023-09-16,22:01:55.000,259,10989995,14165,0,1694901714,13094.713291929998,43.07222817000002,53563.22477112001 2023-09-16,22:01:56.000,259,10990025,14365,0,1694901715,13094.740237169994,43.0228842600045,53563.22477112001 2023-09-16,22:01:57.000,259,10990027,14485,0,1694901716,13094.84801812999,43.0581299100013,53563.26669384 2023-09-16,22:01:58.000,259,10990024,14525,0,1694901717,13094.86822705999,43.086326429998735,53563.24573248 2023-09-16,22:01:59.000,259,10990046,14885,0,1694901718,13094.92885384999,43.06517904000066,53563.27368096001 2023-09-16,22:02:00.000,259,10990042,14845,0,1694901719,13095.11073421999,43.07222817000002,53563.43438472 2023-09-16,22:02:01.000,259,10990044,14685,0,1694901720,13095.17136100999,43.06517904000066,53563.39944912001 2023-09-16,22:02:02.000,259,10990035,14565,0,1694901721,13095.205042559995,43.10747382000409,53563.39246200001 2023-09-16,22:02:03.000,259,10990019,14565,0,1694901722,13095.265669349996,43.11452295000345,53563.40643624 2023-09-16,22:02:04.000,259,10990042,14245,0,1694901723,13095.359977690001,43.10747382000409,53563.427397600004 2023-09-16,22:02:05.000,259,10990002,14445,0,1694901724,13095.427340789996,43.086326429998735,53563.46932032001 2023-09-16,22:02:06.000,259,10989972,14565,0,1694901725,13095.521649130002,43.12157208000281,53563.56015288001 2023-09-16,22:02:07.000,259,10990015,14245,0,1694901726,13095.535121749992,43.128621210002166,53563.497268800005 2023-09-16,22:02:08.000,259,10989971,14525,0,1694901727,13095.595748539992,43.128621210002166,53563.58810136001 2023-09-16,22:02:09.000,259,10989994,14565,0,1694901728,13095.717002119993,43.10042469000473,53563.664959680005 2023-09-16,22:02:10.000,259,10990034,14405,0,1694901729,13095.750683669998,43.12157208000281,53563.63002408 2023-09-16,22:02:11.000,259,10990033,14525,0,1694901730,13095.784365219988,43.093375559998094,53563.65098544 2023-09-16,22:02:12.000,259,10990006,14525,0,1694901731,13095.764156290003,43.10747382000409,53563.595088480004 2023-09-16,22:02:13.000,259,10990026,14405,0,1694901732,13095.811310459998,43.11452295000345,53563.64399832 2023-09-16,22:02:14.000,259,10990031,14605,0,1694901733,13095.838255699993,43.135670340001525,53563.69290816 2023-09-16,22:02:15.000,259,10990041,14205,0,1694901734,13095.912355109998,43.12157208000281,53563.74880512 2023-09-16,22:02:16.000,259,10990031,14605,0,1694901735,13095.905618799989,43.142719470000884,53563.79072784 2023-09-16,22:02:17.000,259,10990009,14685,0,1694901736,13095.871937249998,43.16386685999896,53563.75579224001 2023-09-16,22:02:18.000,259,10990040,14485,0,1694901737,13095.811310459998,43.17091598999832,53563.75579224001 2023-09-16,22:02:19.000,259,10990063,14605,0,1694901738,13095.865200939988,43.14976860000024,53563.85361192001 2023-09-16,22:02:20.000,259,10990030,14605,0,1694901739,13095.797837839993,43.135670340001525,53563.8466248 2023-09-16,22:02:21.000,259,10990037,14605,0,1694901740,13095.838255699993,43.12157208000281,53563.83963768 2023-09-16,22:02:22.000,259,10990029,14405,0,1694901741,13095.811310459998,43.185014250004315,53563.83963768 2023-09-16,22:02:23.000,259,10990019,14805,0,1694901742,13095.804574149988,43.142719470000884,53563.85361192001 2023-09-16,22:02:24.000,259,10989994,14565,0,1694901743,13095.878673559993,43.135670340001525,53563.97239296001 2023-09-16,22:02:25.000,259,10990000,14685,0,1694901744,13095.892146179998,43.10042469000473,53563.9863672 2023-09-16,22:02:26.000,259,10990021,14805,0,1694901745,13095.865200939988,43.079277299999376,53563.97938008 2023-09-16,22:02:27.000,259,10989991,14765,0,1694901746,13095.811310459998,43.10747382000409,53563.94444448001 2023-09-16,22:02:28.000,259,10990090,14565,0,1694901747,13095.865200939988,43.06517904000066,53564.00732856 2023-09-16,22:02:29.000,259,10990056,14525,0,1694901748,13095.824783079988,43.05108078000194,53564.0562384 2023-09-16,22:02:30.000,259,10990030,14485,0,1694901749,13095.818046769993,43.02993339000386,53563.951431600006 2023-09-16,22:02:31.000,259,10990071,14725,0,1694901750,13095.865200939988,42.98763861000043,53564.13309672 2023-09-16,22:02:32.000,259,10990000,14485,0,1694901751,13095.878673559993,42.945343830004276,53564.06322552001 2023-09-16,22:02:33.000,259,10990040,14485,0,1694901752,13095.885409869989,42.917147309999564,53564.098161120004 2023-09-16,22:02:34.000,259,10990046,14685,0,1694901753,13095.925827729989,42.903049050000845,53564.15405808 2023-09-16,22:02:35.000,259,10990011,13885,0,1694901754,13095.878673559993,42.86780340000405,53564.11213536001 2023-09-16,22:02:36.000,259,10990012,14325,0,1694901755,13095.838255699993,42.846656009998696,53564.11213536001 2023-09-16,22:02:37.000,259,10989956,14405,0,1694901756,13095.912355109998,42.903049050000845,53564.17501944 2023-09-16,22:02:38.000,259,10990026,14525,0,1694901757,13095.993190829999,42.87485253000341,53564.24489064 2023-09-16,22:02:39.000,259,10990013,14445,0,1694901758,13096.006663449989,42.895999920001486,53564.25886488001 2023-09-16,22:02:40.000,259,10990038,14565,0,1694901759,13096.013399759999,42.86780340000405,53564.16104520001 2023-09-16,22:02:41.000,259,10989994,14525,0,1694901760,13096.074026549999,42.853705139998056,53564.27982624001 2023-09-16,22:02:42.000,259,10990062,14645,0,1694901761,13096.094235479999,42.846656009998696,53564.168032320005 2023-09-16,22:02:43.000,259,10989978,14885,0,1694901762,13096.080762859994,42.853705139998056,53564.18899368001 2023-09-16,22:02:44.000,259,10989970,14565,0,1694901763,13096.094235479999,42.82550862000062,53564.23091640001 2023-09-16,22:02:45.000,259,10990021,14725,0,1694901764,13096.16833488999,42.83960687999934,53564.29380048 2023-09-16,22:02:46.000,259,10990019,14725,0,1694901765,13096.242434299995,42.80436123000254,53564.30777472001 2023-09-16,22:02:47.000,259,10990013,14565,0,1694901766,13096.15486227,42.76911557999847,53564.22392928 2023-09-16,22:02:48.000,259,10990030,14285,0,1694901767,13096.282852159995,42.75501731999975,53564.286813360006 2023-09-16,22:02:49.000,259,10990022,14805,0,1694901768,13096.31653371,42.726820800002315,53564.31476184 2023-09-16,22:02:50.000,259,10989986,14685,0,1694901769,13096.43105097999,42.69157514999824,53564.34969744 2023-09-16,22:02:51.000,259,10990009,14725,0,1694901770,13096.464732529996,42.70567341000424,53564.32174896 2023-09-16,22:02:52.000,259,10990043,14725,0,1694901771,13096.525359319996,42.69157514999824,53564.3007876 2023-09-16,22:02:53.000,259,10990057,14405,0,1694901772,13096.45799622,42.726820800002315,53564.29380048 2023-09-16,22:02:54.000,259,10989990,14325,0,1694901773,13096.511886699991,42.65632950000145,53564.34969744 2023-09-16,22:02:55.000,259,10990020,14485,0,1694901774,13096.552304559991,42.64223124000273,53564.44053 2023-09-16,22:02:56.000,259,10990014,14525,0,1694901775,13096.592722419991,42.60698558999866,53564.433542880004 2023-09-16,22:02:57.000,259,10990020,14445,0,1694901776,13096.53883194,42.59288732999994,53564.40559440001 2023-09-16,22:02:58.000,259,10990004,14325,0,1694901777,13096.592722419991,42.52239602999907,53564.37764592001 2023-09-16,22:02:59.000,259,10990008,14525,0,1694901778,13096.572513489991,42.501248640000995,53564.41956864 2023-09-16,22:03:00.000,259,10990049,14325,0,1694901779,13096.639876590001,42.444855599998846,53564.40559440001 2023-09-16,22:03:01.000,259,10990046,14525,0,1694901780,13096.599458730001,42.451904729998205,53564.44053 2023-09-16,22:03:02.000,259,10990056,14805,0,1694901781,13096.585986109996,42.43780646999949,53564.40559440001 2023-09-16,22:03:03.000,259,10990026,14485,0,1694901782,13096.619667660001,42.451904729998205,53564.36367168 2023-09-16,22:03:04.000,259,10990017,14405,0,1694901783,13096.673558139992,42.41665908000141,53564.503414080005 2023-09-16,22:03:05.000,259,10990024,14645,0,1694901784,13096.626403969996,42.444855599998846,53564.48943984 2023-09-16,22:03:06.000,259,10989983,14925,0,1694901785,13096.639876590001,42.38846256000397,53564.44053 2023-09-16,22:03:07.000,259,10989997,14965,0,1694901786,13096.55904087,42.39551169000333,53564.37764592001 2023-09-16,22:03:08.000,259,10990002,14525,0,1694901787,13096.585986109996,42.33911865000118,53564.41956864 2023-09-16,22:03:09.000,259,10990010,14645,0,1694901788,13096.585986109996,42.28977473999839,53564.433542880004 2023-09-16,22:03:10.000,259,10990018,14365,0,1694901789,13096.653349209992,42.282725609999034,53564.41956864 2023-09-16,22:03:11.000,259,10990052,14245,0,1694901790,13096.700503380001,42.268627350000315,53564.42655576001 2023-09-16,22:03:12.000,259,10989988,14325,0,1694901791,13096.713975999992,42.23338170000352,53564.335723200005 2023-09-16,22:03:13.000,259,10990042,14525,0,1694901792,13096.734184929992,42.212234309998166,53564.37764592001 2023-09-16,22:03:14.000,259,10990033,14565,0,1694901793,13096.808284339997,42.17698866000137,53564.41956864 2023-09-16,22:03:15.000,259,10989981,14805,0,1694901794,13096.808284339997,42.16993953000201,53564.40559440001 2023-09-16,22:03:16.000,259,10990019,14205,0,1694901795,13096.855438509992,42.12764474999858,53564.3706588 2023-09-16,22:03:17.000,259,10989992,14565,0,1694901796,13096.835229579992,42.085349970002426,53564.335723200005 2023-09-16,22:03:18.000,259,10989999,14365,0,1694901797,13096.862174820002,42.07125171000371,53564.34271032 2023-09-16,22:03:19.000,259,10990029,14885,0,1694901798,13096.956483159993,42.092399100001785,53564.39860728001 2023-09-16,22:03:20.000,259,10990013,14805,0,1694901799,13097.023846259988,42.05715344999771,53564.30777472001 2023-09-16,22:03:21.000,259,10990031,14405,0,1694901800,13097.030582569998,42.0078095400022,53564.31476184 2023-09-16,22:03:22.000,259,10989974,14805,0,1694901801,13097.084473049988,41.97256388999813,53564.335723200005 2023-09-16,22:03:23.000,259,10990027,14645,0,1694901802,13097.003637329988,41.99371128000348,53564.20296792 2023-09-16,22:03:24.000,259,10990011,14845,0,1694901803,13097.091209359998,41.95846562999941,53564.30777472001 2023-09-16,22:03:25.000,259,10990045,14605,0,1694901804,13097.104681979989,41.93731824000133,53564.39162016 2023-09-16,22:03:26.000,259,10989998,14685,0,1694901805,13097.131627219998,41.902072590004536,53564.335723200005 2023-09-16,22:03:27.000,259,10990015,14725,0,1694901806,13097.097945669993,41.902072590004536,53564.32174896 2023-09-16,22:03:28.000,259,10989958,14565,0,1694901807,13097.111418289998,41.88092519999918,53564.265852000004 2023-09-16,22:03:29.000,259,10990026,14325,0,1694901808,13097.165308769989,41.84567955000239,53564.37764592001 2023-09-16,22:03:30.000,259,10989997,14445,0,1694901809,13097.165308769989,41.82453216000431,53564.29380048 2023-09-16,22:03:31.000,259,10990012,14885,0,1694901810,13097.165308769989,41.84567955000239,53564.39162016 2023-09-16,22:03:32.000,259,10989949,14605,0,1694901811,13097.185517699989,41.866826940000465,53564.29380048 2023-09-16,22:03:33.000,259,10989983,14485,0,1694901812,13097.178781389994,41.88092519999918,53564.20995504001 2023-09-16,22:03:34.000,259,10990012,14365,0,1694901813,13097.219199249994,41.88092519999918,53564.20296792 2023-09-16,22:03:35.000,259,10990026,14445,0,1694901814,13097.232671869999,41.902072590004536,53564.31476184 2023-09-16,22:03:36.000,259,10989973,14685,0,1694901815,13097.313507589999,41.873876069999824,53564.29380048 2023-09-16,22:03:37.000,259,10989999,14445,0,1694901816,13097.232671869999,41.8950234599979,53564.286813360006 2023-09-16,22:03:38.000,259,10990017,14205,0,1694901817,13097.252880799999,41.902072590004536,53564.265852000004 2023-09-16,22:03:39.000,259,10990008,14205,0,1694901818,13097.273089729999,41.84567955000239,53564.29380048 2023-09-16,22:03:40.000,259,10989993,14365,0,1694901819,13097.273089729999,41.859777810001106,53564.168032320005 2023-09-16,22:03:41.000,259,10989995,14365,0,1694901820,13097.30677127999,41.859777810001106,53564.22392928 2023-09-16,22:03:42.000,259,10989980,14565,0,1694901821,13097.320243899994,41.84567955000239,53564.18899368001 2023-09-16,22:03:43.000,259,10989989,14325,0,1694901822,13097.279826039994,41.84567955000239,53564.168032320005 2023-09-16,22:03:44.000,259,10990004,14525,0,1694901823,13097.35392545,41.852728680001746,53564.25187776 2023-09-16,22:03:45.000,259,10989994,14245,0,1694901824,13097.380870689994,41.83158129000367,53564.335723200005 2023-09-16,22:03:46.000,259,10989985,14405,0,1694901825,13097.32698020999,41.80338476999896,53564.25187776 2023-09-16,22:03:47.000,259,10989994,14725,0,1694901826,13097.252880799999,41.83863042000303,53564.18899368001 2023-09-16,22:03:48.000,259,10990031,14365,0,1694901827,13097.26635341999,41.852728680001746,53564.18200656 2023-09-16,22:03:49.000,259,10990038,14525,0,1694901828,13097.24614448999,41.859777810001106,53564.13309672 2023-09-16,22:03:50.000,259,10990055,14525,0,1694901829,13097.320243899994,41.83863042000303,53564.20296792 2023-09-16,22:03:51.000,259,10990004,14525,0,1694901830,13097.28656234999,41.859777810001106,53564.27283912 2023-09-16,22:03:52.000,259,10990022,14405,0,1694901831,13097.26635341999,41.83158129000367,53564.17501944 2023-09-16,22:03:53.000,259,10990015,14725,0,1694901832,13097.205726629989,41.859777810001106,53564.23790352001 2023-09-16,22:03:54.000,259,10990000,14765,0,1694901833,13097.279826039994,41.817483029997675,53564.30777472001 2023-09-16,22:03:55.000,259,10989996,14765,0,1694901834,13097.225935559989,41.84567955000239,53564.27283912 2023-09-16,22:03:56.000,259,10990009,14605,0,1694901835,13097.165308769989,41.7963356399996,53564.23091640001 2023-09-16,22:03:57.000,259,10990032,14525,0,1694901836,13097.145099839989,41.83158129000367,53564.20995504001 2023-09-16,22:03:58.000,259,10990027,14445,0,1694901837,13097.138363529994,41.817483029997675,53564.15405808 2023-09-16,22:03:59.000,259,10990013,14605,0,1694901838,13097.165308769989,41.83158129000367,53564.27982624001 2023-09-16,22:04:00.000,259,10989998,14685,0,1694901839,13097.212462939999,41.78928651000024,53564.265852000004 2023-09-16,22:04:01.000,259,10990020,14765,0,1694901840,13097.192254009999,41.7610899900028,53564.286813360006 2023-09-16,22:04:02.000,259,10990028,14565,0,1694901841,13097.205726629989,41.77518825000152,53564.24489064 2023-09-16,22:04:03.000,259,10990033,14845,0,1694901842,13097.071000429998,41.77518825000152,53564.20995504001 2023-09-16,22:04:04.000,259,10989978,14405,0,1694901843,13097.091209359998,41.77518825000152,53564.22392928 2023-09-16,22:04:05.000,259,10989992,14285,0,1694901844,13097.044055189988,41.7610899900028,53564.24489064 2023-09-16,22:04:06.000,259,10989965,14165,0,1694901845,13096.990164709998,41.739942600004724,53564.18200656 2023-09-16,22:04:07.000,259,10990014,14685,0,1694901846,13097.003637329988,41.739942600004724,53564.22392928 2023-09-16,22:04:08.000,259,10989994,14485,0,1694901847,13097.057527809993,41.72584433999873,53564.34271032 2023-09-16,22:04:09.000,259,10990013,14845,0,1694901848,13097.017109949993,41.76813912000216,53564.23790352001 2023-09-16,22:04:10.000,259,10990000,14605,0,1694901849,13096.963219470003,41.7610899900028,53564.23790352001 2023-09-16,22:04:11.000,259,10990051,14485,0,1694901850,13097.003637329988,41.78223738000088,53564.29380048 2023-09-16,22:04:12.000,259,10990026,14525,0,1694901851,13096.990164709998,41.77518825000152,53564.23091640001 2023-09-16,22:04:13.000,259,10989998,14565,0,1694901852,13096.929537919998,41.77518825000152,53564.18200656 2023-09-16,22:04:14.000,259,10990004,14205,0,1694901853,13096.916065299993,41.810433899998316,53564.14707096 2023-09-16,22:04:15.000,259,10989997,14485,0,1694901854,13096.969955779998,41.7963356399996,53564.25187776 2023-09-16,22:04:16.000,259,10989961,14605,0,1694901855,13096.956483159993,41.78928651000024,53564.20995504001 2023-09-16,22:04:17.000,259,10990055,15005,0,1694901856,13097.003637329988,41.7610899900028,53564.20296792 2023-09-16,22:04:18.000,259,10990017,14685,0,1694901857,13097.017109949993,41.76813912000216,53564.216942160005 2023-09-16,22:04:19.000,259,10990000,14605,0,1694901858,13097.017109949993,41.76813912000216,53564.23790352001 2023-09-16,22:04:20.000,259,10990011,14525,0,1694901859,13096.936274229993,41.78928651000024,53564.07719976 2023-09-16,22:04:21.000,259,10990035,14485,0,1694901860,13096.976692089993,41.76813912000216,53564.18899368001 2023-09-16,22:04:22.000,259,10990055,14925,0,1694901861,13096.956483159993,41.77518825000152,53564.04226416001 2023-09-16,22:04:23.000,259,10990049,14485,0,1694901862,13097.037318879993,41.78223738000088,53564.17501944 2023-09-16,22:04:24.000,259,10990038,14605,0,1694901863,13097.084473049988,41.817483029997675,53564.18200656 2023-09-16,22:04:25.000,259,10989988,14565,0,1694901864,13097.057527809993,41.82453216000431,53564.11213536001 2023-09-16,22:04:26.000,259,10990001,14885,0,1694901865,13097.091209359998,41.873876069999824,53564.13309672 2023-09-16,22:04:27.000,259,10990015,14205,0,1694901866,13097.158572459994,41.859777810001106,53564.216942160005 2023-09-16,22:04:28.000,259,10989989,14685,0,1694901867,13097.165308769989,41.88797432999854,53564.17501944 2023-09-16,22:04:29.000,259,10990045,14685,0,1694901868,13097.185517699989,41.88092519999918,53564.16104520001 2023-09-16,22:04:30.000,259,10990007,14605,0,1694901869,13097.165308769989,41.859777810001106,53564.119122480006 2023-09-16,22:04:31.000,259,10990007,14565,0,1694901870,13097.252880799999,41.852728680001746,53564.1959808 2023-09-16,22:04:32.000,259,10990021,14605,0,1694901871,13097.26635341999,41.859777810001106,53564.13309672 2023-09-16,22:04:33.000,259,10990003,14485,0,1694901872,13097.30677127999,41.88092519999918,53564.216942160005 2023-09-16,22:04:34.000,259,10989980,14565,0,1694901873,13097.320243899994,41.866826940000465,53564.23790352001 2023-09-16,22:04:35.000,259,10989990,14725,0,1694901874,13097.293298659999,41.852728680001746,53564.216942160005 2023-09-16,22:04:36.000,259,10990023,14565,0,1694901875,13097.30677127999,41.852728680001746,53564.168032320005 2023-09-16,22:04:37.000,259,10990017,14325,0,1694901876,13097.252880799999,41.873876069999824,53564.1261096 2023-09-16,22:04:38.000,259,10990042,14485,0,1694901877,13097.273089729999,41.8950234599979,53564.20296792 2023-09-16,22:04:39.000,259,10990022,14565,0,1694901878,13097.279826039994,41.909121720003895,53564.27982624001 2023-09-16,22:04:40.000,259,10990006,14525,0,1694901879,13097.300034969994,41.88092519999918,53564.30777472001 2023-09-16,22:04:41.000,259,10990019,14725,0,1694901880,13097.273089729999,41.923219980002614,53564.265852000004 2023-09-16,22:04:42.000,259,10990024,14645,0,1694901881,13097.198990319994,41.97961302000476,53564.20995504001 2023-09-16,22:04:43.000,259,10990047,14485,0,1694901882,13097.212462939999,41.923219980002614,53564.25187776 2023-09-16,22:04:44.000,259,10990036,14885,0,1694901883,13097.24614448999,41.97256388999813,53564.23790352001 2023-09-16,22:04:45.000,259,10990003,14845,0,1694901884,13097.24614448999,41.94436737000069,53564.23091640001 2023-09-16,22:04:46.000,259,10989959,14525,0,1694901885,13097.219199249994,41.97961302000476,53564.17501944 2023-09-16,22:04:47.000,259,10990001,14725,0,1694901886,13097.232671869999,41.97256388999813,53564.1959808 2023-09-16,22:04:48.000,259,10990017,14685,0,1694901887,13097.279826039994,41.99371128000348,53564.30777472001 2023-09-16,22:04:49.000,259,10990024,14565,0,1694901888,13097.28656234999,42.02895693000028,53564.35668456001 2023-09-16,22:04:50.000,259,10990004,14245,0,1694901889,13097.24614448999,42.036006059999636,53564.27982624001 2023-09-16,22:04:51.000,259,10989990,14925,0,1694901890,13097.293298659999,42.00076041000284,53564.31476184 2023-09-16,22:04:52.000,259,10990036,14445,0,1694901891,13097.26635341999,42.092399100001785,53564.27283912 2023-09-16,22:04:53.000,259,10990060,14605,0,1694901892,13097.225935559989,42.07830084000307,53564.265852000004 2023-09-16,22:04:54.000,259,10990046,14205,0,1694901893,13097.252880799999,42.07830084000307,53564.31476184 2023-09-16,22:04:55.000,259,10989987,14605,0,1694901894,13097.185517699989,42.06420258000435,53564.3706588 2023-09-16,22:04:56.000,259,10989987,14205,0,1694901895,13097.138363529994,42.1064973600005,53564.286813360006 2023-09-16,22:04:57.000,259,10990017,14885,0,1694901896,13097.131627219998,42.12059561999922,53564.34271032 2023-09-16,22:04:58.000,259,10990051,14325,0,1694901897,13097.111418289998,42.17698866000137,53564.34969744 2023-09-16,22:04:59.000,259,10990007,14525,0,1694901898,13097.097945669993,42.148792140003934,53564.34271032 2023-09-16,22:05:00.000,259,10990017,14685,0,1694901899,13096.963219470003,42.16993953000201,53564.265852000004 2023-09-16,22:05:01.000,259,10990003,14645,0,1694901900,13097.003637329988,42.18403779000073,53564.35668456001 2023-09-16,22:05:02.000,259,10990026,14445,0,1694901901,13096.936274229993,42.19108692000009,53564.23091640001 2023-09-16,22:05:03.000,259,10990009,14845,0,1694901902,13096.909328989997,42.17698866000137,53564.286813360006 2023-09-16,22:05:04.000,259,10990045,14645,0,1694901903,13096.949746849998,42.12764474999858,53564.37764592001 2023-09-16,22:05:05.000,259,10990019,14445,0,1694901904,13096.936274229993,42.099448230001144,53564.384633040005 2023-09-16,22:05:06.000,259,10989957,14525,0,1694901905,13096.916065299993,42.12764474999858,53564.35668456001 2023-09-16,22:05:07.000,259,10989995,14405,0,1694901906,13096.855438509992,42.099448230001144,53564.265852000004 2023-09-16,22:05:08.000,259,10990031,14765,0,1694901907,13096.889120059997,42.1064973600005,53564.335723200005 2023-09-16,22:05:09.000,259,10990003,14565,0,1694901908,13096.882383750002,42.05715344999771,53564.32174896 2023-09-16,22:05:10.000,259,10989986,14845,0,1694901909,13096.895856369993,42.07125171000371,53564.286813360006 2023-09-16,22:05:11.000,259,10990024,14565,0,1694901910,13096.936274229993,42.0078095400022,53564.34271032 2023-09-16,22:05:12.000,259,10990013,14685,0,1694901911,13096.855438509992,42.01485867000156,53564.23790352001 2023-09-16,22:05:13.000,259,10990028,14205,0,1694901912,13096.855438509992,41.97256388999813,53564.27982624001 2023-09-16,22:05:14.000,259,10990034,14525,0,1694901913,13096.976692089993,41.94436737000069,53564.36367168 2023-09-16,22:05:15.000,259,10990061,14525,0,1694901914,13096.943010540002,41.8950234599979,53564.40559440001 2023-09-16,22:05:16.000,259,10990001,14525,0,1694901915,13096.956483159993,41.902072590004536,53564.39162016 2023-09-16,22:05:17.000,259,10990013,14525,0,1694901916,13096.956483159993,41.84567955000239,53564.32174896 2023-09-16,22:05:18.000,259,10990020,14765,0,1694901917,13096.956483159993,41.852728680001746,53564.335723200005 2023-09-16,22:05:19.000,259,10989990,14765,0,1694901918,13097.037318879993,41.810433899998316,53564.335723200005 2023-09-16,22:05:20.000,259,10990013,14725,0,1694901919,13097.050791499998,41.817483029997675,53564.39162016 2023-09-16,22:05:21.000,259,10990033,14525,0,1694901920,13097.057527809993,41.80338476999896,53564.36367168 2023-09-16,22:05:22.000,259,10990029,14645,0,1694901921,13097.044055189988,41.83863042000303,53564.36367168 2023-09-16,22:05:23.000,259,10989984,14525,0,1694901922,13097.097945669993,41.80338476999896,53564.34969744 2023-09-16,22:05:24.000,259,10989980,14885,0,1694901923,13097.050791499998,41.80338476999896,53564.3007876 2023-09-16,22:05:25.000,259,10989991,14765,0,1694901924,13097.104681979989,41.78223738000088,53564.31476184 2023-09-16,22:05:26.000,259,10989938,14605,0,1694901925,13097.057527809993,41.810433899998316,53564.286813360006 2023-09-16,22:05:27.000,259,10990047,14885,0,1694901926,13097.071000429998,41.873876069999824,53564.29380048 2023-09-16,22:05:28.000,259,10989972,14365,0,1694901927,13097.097945669993,41.859777810001106,53564.34969744 2023-09-16,22:05:29.000,259,10990017,14565,0,1694901928,13097.151836149998,41.88797432999854,53564.39162016 2023-09-16,22:05:30.000,259,10990018,14405,0,1694901929,13097.165308769989,41.93026911000197,53564.34969744 2023-09-16,22:05:31.000,259,10990016,14605,0,1694901930,13097.198990319994,41.93731824000133,53564.36367168 2023-09-16,22:05:32.000,259,10990017,14525,0,1694901931,13097.111418289998,41.98666215000412,53564.3007876 2023-09-16,22:05:33.000,259,10990002,14325,0,1694901932,13097.124890909989,42.043055189998995,53564.27982624001 2023-09-16,22:05:34.000,259,10990013,14765,0,1694901933,13097.219199249994,42.043055189998995,53564.37764592001 2023-09-16,22:05:35.000,259,10990012,14685,0,1694901934,13097.232671869999,42.06420258000435,53564.39860728001 2023-09-16,22:05:36.000,259,10989960,14725,0,1694901935,13097.239408179994,42.085349970002426,53564.27982624001 2023-09-16,22:05:37.000,259,10989998,14845,0,1694901936,13097.279826039994,42.092399100001785,53564.32174896 2023-09-16,22:05:38.000,259,10990001,14525,0,1694901937,13097.380870689994,42.11354648999986,53564.34271032 2023-09-16,22:05:39.000,259,10989960,14645,0,1694901938,13097.38760699999,42.1064973600005,53564.42655576001 2023-09-16,22:05:40.000,259,10990004,14565,0,1694901939,13097.33371652,42.085349970002426,53564.36367168 2023-09-16,22:05:41.000,259,10989996,14525,0,1694901940,13097.43476117,42.043055189998995,53564.39162016 2023-09-16,22:05:42.000,259,10990012,14365,0,1694901941,13097.42802485999,42.05715344999771,53564.32174896 2023-09-16,22:05:43.000,259,10989989,14485,0,1694901942,13097.522333199995,42.02190780000092,53564.433542880004 2023-09-16,22:05:44.000,259,10990004,14645,0,1694901943,13097.562751059995,42.02895693000028,53564.433542880004 2023-09-16,22:05:45.000,259,10990008,14805,0,1694901944,13097.57622368,41.97961302000476,53564.40559440001 2023-09-16,22:05:46.000,259,10990019,14605,0,1694901945,13097.63011415999,41.95846562999941,53564.44053 2023-09-16,22:05:47.000,259,10990012,14445,0,1694901946,13097.704213569996,41.95846562999941,53564.48943984 2023-09-16,22:05:48.000,259,10989996,14485,0,1694901947,13097.71768619,41.96551475999877,53564.433542880004 2023-09-16,22:05:49.000,259,10989995,14885,0,1694901948,13097.684004639996,41.93731824000133,53564.41258152 2023-09-16,22:05:50.000,259,10990006,14565,0,1694901949,13097.71768619,41.94436737000069,53564.454504240006 2023-09-16,22:05:51.000,259,10990003,14285,0,1694901950,13097.785049289996,41.909121720003895,53564.51738832 2023-09-16,22:05:52.000,259,10990054,14565,0,1694901951,13097.798521910001,41.93026911000197,53564.44751712001 2023-09-16,22:05:53.000,259,10989979,14645,0,1694901952,13097.872621319992,41.866826940000465,53564.58725952 2023-09-16,22:05:54.000,259,10989986,14565,0,1694901953,13097.953457039992,41.93731824000133,53564.601233760004 2023-09-16,22:05:55.000,259,10990008,14605,0,1694901954,13097.933248109992,41.8950234599979,53564.58725952 2023-09-16,22:05:56.000,259,10990047,14445,0,1694901955,13097.913039179992,41.94436737000069,53564.5104012 2023-09-16,22:05:57.000,259,10990040,14725,0,1694901956,13097.953457039992,41.93731824000133,53564.56629816001 2023-09-16,22:05:58.000,259,10989994,14525,0,1694901957,13098.014083829992,41.94436737000069,53564.52437544001 2023-09-16,22:05:59.000,259,10990020,14405,0,1694901958,13098.027556449997,41.95846562999941,53564.52437544001 2023-09-16,22:06:00.000,259,10990061,14645,0,1694901959,13098.034292759992,41.98666215000412,53564.552323920005 2023-09-16,22:06:01.000,259,10989982,14565,0,1694901960,13098.108392169997,41.95141650000005,53564.63616936 2023-09-16,22:06:02.000,259,10989989,14445,0,1694901961,13098.128601099997,41.99371128000348,53564.622195120006 2023-09-16,22:06:03.000,259,10990011,14725,0,1694901962,13098.101655860002,42.036006059999636,53564.552323920005 2023-09-16,22:06:04.000,259,10990011,14445,0,1694901963,13098.135337409993,42.05715344999771,53564.601233760004 2023-09-16,22:06:05.000,259,10990035,14565,0,1694901964,13098.142073720002,42.06420258000435,53564.60822088 2023-09-16,22:06:06.000,259,10990025,14285,0,1694901965,13098.115128479993,42.13469387999794,53564.65713072 2023-09-16,22:06:07.000,259,10989990,14525,0,1694901966,13098.074710619992,42.13469387999794,53564.64315648001 2023-09-16,22:06:08.000,259,10990039,14485,0,1694901967,13098.067974309997,42.20518517999881,53564.67809208 2023-09-16,22:06:09.000,259,10989954,14525,0,1694901968,13098.142073720002,42.2192834400048,53564.733989039996 2023-09-16,22:06:10.000,259,10990002,14405,0,1694901969,13098.067974309997,42.28977473999839,53564.66411784001 2023-09-16,22:06:11.000,259,10990043,14565,0,1694901970,13098.094919549992,42.310922130003746,53564.76193752001 2023-09-16,22:06:12.000,259,10989976,14765,0,1694901971,13098.074710619992,42.36731516999862,53564.671104960005 2023-09-16,22:06:13.000,259,10989983,14445,0,1694901972,13098.034292759992,42.40960995000205,53564.60822088 2023-09-16,22:06:14.000,259,10990018,14605,0,1694901973,13098.047765379997,42.43780646999949,53564.6850792 2023-09-16,22:06:15.000,259,10990039,14485,0,1694901974,13098.088183239997,42.47305212000356,53564.6850792 2023-09-16,22:06:16.000,259,10990046,14885,0,1694901975,13098.101655860002,42.48715038000228,53564.72700192 2023-09-16,22:06:17.000,259,10990030,14525,0,1694901976,13098.108392169997,42.508297770000354,53564.64315648001 2023-09-16,22:06:18.000,259,10989975,14565,0,1694901977,13098.067974309997,42.550592550003785,53564.60822088 2023-09-16,22:06:19.000,259,10990034,14965,0,1694901978,13098.121864790002,42.52944515999843,53564.69206632001 2023-09-16,22:06:20.000,259,10989975,14565,0,1694901979,13098.101655860002,42.550592550003785,53564.601233760004 2023-09-16,22:06:21.000,259,10990010,14165,0,1694901980,13098.108392169997,42.550592550003785,53564.671104960005 2023-09-16,22:06:22.000,259,10990010,14805,0,1694901981,13098.148810029998,42.58583820000058,53564.62918224 2023-09-16,22:06:23.000,259,10990011,14405,0,1694901982,13098.101655860002,42.59288732999994,53564.64315648001 2023-09-16,22:06:24.000,259,10990021,14365,0,1694901983,13098.088183239997,42.64223124000273,53564.67809208 2023-09-16,22:06:25.000,259,10990000,14605,0,1694901984,13098.169018959998,42.670427760000166,53564.71302768001 2023-09-16,22:06:26.000,259,10990033,14365,0,1694901985,13098.142073720002,42.7127225400036,53564.671104960005 2023-09-16,22:06:27.000,259,10990017,14645,0,1694901986,13098.169018959998,42.65632950000145,53564.64315648001 2023-09-16,22:06:28.000,259,10990034,14645,0,1694901987,13098.169018959998,42.7127225400036,53564.66411784001 2023-09-16,22:06:29.000,259,10990015,14685,0,1694901988,13098.222909439988,42.726820800002315,53564.71302768001 2023-09-16,22:06:30.000,259,10989979,14565,0,1694901989,13098.229645749998,42.74796819000039,53564.72700192 2023-09-16,22:06:31.000,259,10990021,14525,0,1694901990,13098.222909439988,42.726820800002315,53564.70604056 2023-09-16,22:06:32.000,259,10990026,14685,0,1694901991,13098.142073720002,42.76206644999911,53564.6501436 2023-09-16,22:06:33.000,259,10990003,14685,0,1694901992,13098.243118369988,42.74796819000039,53564.69905344 2023-09-16,22:06:34.000,259,10990016,14205,0,1694901993,13098.303745159988,42.74796819000039,53564.71302768001 2023-09-16,22:06:35.000,259,10989995,14965,0,1694901994,13098.323954089989,42.66337863000081,53564.74097616001 2023-09-16,22:06:36.000,259,10989994,14525,0,1694901995,13098.310481469998,42.70567341000424,53564.671104960005 2023-09-16,22:06:37.000,259,10990006,14445,0,1694901996,13098.350899329998,42.726820800002315,53564.64315648001 2023-09-16,22:06:38.000,259,10990030,14605,0,1694901997,13098.46541659999,42.75501731999975,53564.70604056 2023-09-16,22:06:39.000,259,10990008,14365,0,1694901998,13098.431735049999,42.74796819000039,53564.62918224 2023-09-16,22:06:40.000,259,10989988,14245,0,1694901999,13098.478889219994,42.733869930001674,53564.71302768001 2023-09-16,22:06:41.000,259,10990012,14685,0,1694902000,13098.532779699999,42.69157514999824,53564.78289888001 2023-09-16,22:06:42.000,259,10990011,14405,0,1694902001,13098.532779699999,42.65632950000145,53564.77591176 2023-09-16,22:06:43.000,259,10990011,14365,0,1694902002,13098.56646124999,42.677476889999525,53564.76193752001 2023-09-16,22:06:44.000,259,10990022,14685,0,1694902003,13098.579933869994,42.64928037000209,53564.74796328 2023-09-16,22:06:45.000,259,10989984,14605,0,1694902004,13098.63382435,42.670427760000166,53564.838795840005 2023-09-16,22:06:46.000,259,10990001,14805,0,1694902005,13098.61361542,42.677476889999525,53564.720014800005 2023-09-16,22:06:47.000,259,10990063,14365,0,1694902006,13098.620351729995,42.677476889999525,53564.76193752001 2023-09-16,22:06:48.000,259,10990017,14325,0,1694902007,13098.734869,42.670427760000166,53564.87373144 2023-09-16,22:06:49.000,259,10990037,14485,0,1694902008,13098.734869,42.670427760000166,53564.8946928 2023-09-16,22:06:50.000,259,10990000,14885,0,1694902009,13098.75507793,42.670427760000166,53564.90866704001 2023-09-16,22:06:51.000,259,10989985,14805,0,1694902010,13098.78875947999,42.70567341000424,53564.94360264 2023-09-16,22:06:52.000,259,10990017,14645,0,1694902011,13098.734869,42.7127225400036,53564.92962840001 2023-09-16,22:06:53.000,259,10990008,14565,0,1694902012,13098.741605309995,42.76206644999911,53564.87373144 2023-09-16,22:06:54.000,259,10989991,14885,0,1694902013,13098.74834161999,42.76206644999911,53564.84578296 2023-09-16,22:06:55.000,259,10990012,14605,0,1694902014,13098.782023169995,42.79731210000318,53564.86674432 2023-09-16,22:06:56.000,259,10989986,14245,0,1694902015,13098.79549579,42.80436123000254,53564.92962840001 2023-09-16,22:06:57.000,259,10990016,14325,0,1694902016,13098.76855054999,42.82550862000062,53564.936615520004 2023-09-16,22:06:58.000,259,10990007,14405,0,1694902017,13098.75507793,42.81845949000126,53564.81783448 2023-09-16,22:06:59.000,259,10990016,14285,0,1694902018,13098.82917733999,42.81845949000126,53564.936615520004 2023-09-16,22:07:00.000,259,10989975,14525,0,1694902019,13098.82917733999,42.81845949000126,53564.901679919996 2023-09-16,22:07:01.000,259,10989989,14365,0,1694902020,13098.842649959995,42.81845949000126,53564.95058976001 2023-09-16,22:07:02.000,259,10990033,14965,0,1694902021,13098.79549579,42.88190166000277,53564.87373144 2023-09-16,22:07:03.000,259,10990028,14565,0,1694902022,13098.761814239995,42.917147309999564,53564.92264128 2023-09-16,22:07:04.000,259,10990023,14885,0,1694902023,13098.80896840999,42.895999920001486,53564.99949960001 2023-09-16,22:07:05.000,259,10989993,14525,0,1694902024,13098.82917733999,42.917147309999564,53565.0344352 2023-09-16,22:07:06.000,259,10990044,14485,0,1694902025,13098.822441029995,42.952392960003635,53565.006486720005 2023-09-16,22:07:07.000,259,10989979,14285,0,1694902026,13098.75507793,42.966491220002354,53564.964564 2023-09-16,22:07:08.000,259,10990017,14605,0,1694902027,13098.80896840999,42.959442090002995,53564.98552536 2023-09-16,22:07:09.000,259,10989995,14525,0,1694902028,13098.75507793,42.959442090002995,53565.02046096 2023-09-16,22:07:10.000,259,10990014,14725,0,1694902029,13098.761814239995,42.97354035000171,53564.98552536 2023-09-16,22:07:11.000,259,10990044,14525,0,1694902030,13098.721396379995,43.00173686999915,53564.97853824001 2023-09-16,22:07:12.000,259,10990039,14285,0,1694902031,13098.67424221,43.04403165000258,53564.936615520004 2023-09-16,22:07:13.000,259,10989994,14165,0,1694902032,13098.680978519995,43.03698252000322,53564.964564 2023-09-16,22:07:14.000,259,10989995,14325,0,1694902033,13098.734869,43.02993339000386,53564.95058976001 2023-09-16,22:07:15.000,259,10990034,14365,0,1694902034,13098.734869,43.03698252000322,53564.957576880006 2023-09-16,22:07:16.000,259,10990015,14485,0,1694902035,13098.69445114,43.04403165000258,53564.901679919996 2023-09-16,22:07:17.000,259,10990007,14365,0,1694902036,13098.60687910999,43.086326429998735,53564.78289888001 2023-09-16,22:07:18.000,259,10989979,14645,0,1694902037,13098.64729696999,43.079277299999376,53564.838795840005 2023-09-16,22:07:19.000,259,10989957,14725,0,1694902038,13098.67424221,43.06517904000066,53564.88071856001 2023-09-16,22:07:20.000,259,10990047,14845,0,1694902039,13098.660769589995,43.0581299100013,53564.957576880006 2023-09-16,22:07:21.000,259,10989978,14725,0,1694902040,13098.69445114,43.07222817000002,53564.91565416 2023-09-16,22:07:22.000,259,10989986,14605,0,1694902041,13098.69445114,43.093375559998094,53564.901679919996 2023-09-16,22:07:23.000,259,10990050,14685,0,1694902042,13098.66750589999,43.10747382000409,53564.84578296 2023-09-16,22:07:24.000,259,10989995,14485,0,1694902043,13098.55298863,43.11452295000345,53564.74097616001 2023-09-16,22:07:25.000,259,10990017,14405,0,1694902044,13098.58667017999,43.11452295000345,53564.77591176 2023-09-16,22:07:26.000,259,10990015,14645,0,1694902045,13098.63382435,43.093375559998094,53564.8248216 2023-09-16,22:07:27.000,259,10989994,14565,0,1694902046,13098.60687910999,43.142719470000884,53564.79687312 2023-09-16,22:07:28.000,259,10989982,14605,0,1694902047,13098.620351729995,43.135670340001525,53564.81084736001 2023-09-16,22:07:29.000,259,10990039,14525,0,1694902048,13098.64729696999,43.11452295000345,53564.85975720001 2023-09-16,22:07:30.000,259,10989984,14445,0,1694902049,13098.640560659995,43.10042469000473,53564.8248216 2023-09-16,22:07:31.000,259,10990010,14285,0,1694902050,13098.62708803999,43.14976860000024,53564.81084736001 2023-09-16,22:07:32.000,259,10990011,14365,0,1694902051,13098.52604338999,43.17091598999832,53564.81084736001 2023-09-16,22:07:33.000,259,10989993,14405,0,1694902052,13098.438471359994,43.1568177299996,53564.768924640004 2023-09-16,22:07:34.000,259,10989958,14565,0,1694902053,13098.418262429994,43.17796511999768,53564.789886000006 2023-09-16,22:07:35.000,259,10990018,14405,0,1694902054,13098.418262429994,43.20616164000239,53564.768924640004 2023-09-16,22:07:36.000,259,10990028,14725,0,1694902055,13098.48562552999,43.17796511999768,53564.87373144 2023-09-16,22:07:37.000,259,10989980,14365,0,1694902056,13098.499098149994,43.22025990000111,53564.81783448 2023-09-16,22:07:38.000,259,10990020,14605,0,1694902057,13098.48562552999,43.1568177299996,53564.83180872001 2023-09-16,22:07:39.000,259,10989992,14325,0,1694902058,13098.52604338999,43.128621210002166,53564.92264128 2023-09-16,22:07:40.000,259,10990055,14405,0,1694902059,13098.492361839999,43.10042469000473,53564.85277008 2023-09-16,22:07:41.000,259,10990019,14725,0,1694902060,13098.445207669989,43.10747382000409,53564.88071856001 2023-09-16,22:07:42.000,259,10990017,14685,0,1694902061,13098.337426709993,43.10747382000409,53564.7549504 2023-09-16,22:07:43.000,259,10989997,14725,0,1694902062,13098.317217779993,43.128621210002166,53564.789886000006 2023-09-16,22:07:44.000,259,10990014,14645,0,1694902063,13098.398053499994,43.11452295000345,53564.92962840001 2023-09-16,22:07:45.000,259,10990010,14405,0,1694902064,13098.384580879989,43.079277299999376,53564.84578296 2023-09-16,22:07:46.000,259,10989986,14565,0,1694902065,13098.398053499994,43.086326429998735,53564.88071856001 2023-09-16,22:07:47.000,259,10989995,14605,0,1694902066,13098.398053499994,43.0581299100013,53564.838795840005 2023-09-16,22:07:48.000,259,10989986,14445,0,1694902067,13098.404789809989,43.07222817000002,53564.85277008 2023-09-16,22:07:49.000,259,10989980,14645,0,1694902068,13098.424998739989,43.0581299100013,53564.86674432 2023-09-16,22:07:50.000,259,10989987,14365,0,1694902069,13098.424998739989,43.05108078000194,53564.8946928 2023-09-16,22:07:51.000,259,10990008,14285,0,1694902070,13098.431735049999,43.06517904000066,53564.887705680005 2023-09-16,22:07:52.000,259,10990033,14125,0,1694902071,13098.438471359994,43.086326429998735,53564.85975720001 2023-09-16,22:07:53.000,259,10990004,14485,0,1694902072,13098.50583445999,43.0581299100013,53564.85277008 2023-09-16,22:07:54.000,259,10989971,14565,0,1694902073,13098.539516009994,43.06517904000066,53564.90866704001 2023-09-16,22:07:55.000,259,10990016,14485,0,1694902074,13098.579933869994,43.0581299100013,53564.85277008 2023-09-16,22:07:56.000,259,10989970,14365,0,1694902075,13098.579933869994,43.0581299100013,53564.85975720001 2023-09-16,22:07:57.000,259,10990042,14765,0,1694902076,13098.55298863,43.0581299100013,53564.8248216 2023-09-16,22:07:58.000,259,10990029,14725,0,1694902077,13098.620351729995,43.03698252000322,53564.86674432 2023-09-16,22:07:59.000,259,10990001,14685,0,1694902078,13098.70792375999,43.01583512999787,53564.83180872001 2023-09-16,22:08:00.000,259,10990028,14845,0,1694902079,13098.72813268999,42.966491220002354,53564.91565416 2023-09-16,22:08:01.000,259,10989993,14525,0,1694902080,13098.75507793,42.97354035000171,53564.90866704001 2023-09-16,22:08:02.000,259,10989995,14605,0,1694902081,13098.83591365,42.99468773999979,53564.98552536 2023-09-16,22:08:03.000,259,10990047,14565,0,1694902082,13098.862858889996,42.959442090002995,53564.936615520004 2023-09-16,22:08:04.000,259,10989977,14365,0,1694902083,13098.91001305999,42.97354035000171,53564.957576880006 2023-09-16,22:08:05.000,259,10990004,14485,0,1694902084,13098.963903539996,42.966491220002354,53565.02744808001 2023-09-16,22:08:06.000,259,10990053,14405,0,1694902085,13098.997585090001,42.952392960003635,53564.92962840001 2023-09-16,22:08:07.000,259,10990012,14405,0,1694902086,13099.011057709991,42.93124556999828,53564.936615520004 2023-09-16,22:08:08.000,259,10990023,14445,0,1694902087,13099.091893429992,42.917147309999564,53564.964564 2023-09-16,22:08:09.000,259,10990007,14565,0,1694902088,13099.206410699997,42.895999920001486,53565.02744808001 2023-09-16,22:08:10.000,259,10990001,14645,0,1694902089,13099.253564869992,42.88190166000277,53565.069370799996 2023-09-16,22:08:11.000,259,10990003,14765,0,1694902090,13099.293982729992,42.88895079000213,53564.99251248 2023-09-16,22:08:12.000,259,10990031,14645,0,1694902091,13099.368082139998,42.88190166000277,53565.055396560005 2023-09-16,22:08:13.000,259,10990047,14605,0,1694902092,13099.374818449993,42.895999920001486,53565.04840944001 2023-09-16,22:08:14.000,259,10989996,14405,0,1694902093,13099.388291069998,42.92419643999892,53565.04840944001 2023-09-16,22:08:15.000,259,10990024,14765,0,1694902094,13099.482599409988,42.92419643999892,53565.07635792001 2023-09-16,22:08:16.000,259,10990021,14445,0,1694902095,13099.496072029993,42.93124556999828,53565.11129352 2023-09-16,22:08:17.000,259,10990027,14725,0,1694902096,13099.576907749994,42.910098180000205,53565.18116472 2023-09-16,22:08:18.000,259,10989963,14365,0,1694902097,13099.543226199989,42.93124556999828,53565.18815184 2023-09-16,22:08:19.000,259,10989997,14565,0,1694902098,13099.610589299999,42.92419643999892,53565.24404880001 2023-09-16,22:08:20.000,259,10990056,14845,0,1694902099,13099.583644059989,42.959442090002995,53565.24404880001 2023-09-16,22:08:21.000,259,10989978,14645,0,1694902100,13099.549962509998,42.945343830004276,53565.25802304 2023-09-16,22:08:22.000,259,10990000,14365,0,1694902101,13099.563435129989,42.97354035000171,53565.223087440005 2023-09-16,22:08:23.000,259,10990020,14405,0,1694902102,13099.597116679994,43.04403165000258,53565.30693288 2023-09-16,22:08:24.000,259,10990005,14205,0,1694902103,13099.630798229999,43.00878599999851,53565.35584272 2023-09-16,22:08:25.000,259,10990027,14725,0,1694902104,13099.617325609994,43.00878599999851,53565.341868480005 2023-09-16,22:08:26.000,259,10990025,14605,0,1694902105,13099.657743469994,43.00173686999915,53565.3488556 2023-09-16,22:08:27.000,259,10990039,14605,0,1694902106,13099.644270849989,43.04403165000258,53565.4187268 2023-09-16,22:08:28.000,259,10990027,14525,0,1694902107,13099.630798229999,43.06517904000066,53565.36981696 2023-09-16,22:08:29.000,259,10990007,14845,0,1694902108,13099.651007159999,43.0581299100013,53565.38379120001 2023-09-16,22:08:30.000,259,10989994,14325,0,1694902109,13099.630798229999,43.12157208000281,53565.3488556 2023-09-16,22:08:31.000,259,10990011,14645,0,1694902110,13099.644270849989,43.142719470000884,53565.488598 2023-09-16,22:08:32.000,259,10990019,14725,0,1694902111,13099.610589299999,43.185014250004315,53565.38379120001 2023-09-16,22:08:33.000,259,10989991,14845,0,1694902112,13099.603852989989,43.24140728999919,53565.47462376 2023-09-16,22:08:34.000,259,10990000,14485,0,1694902113,13099.664479779989,43.23435815999983,53565.51654648 2023-09-16,22:08:35.000,259,10990057,14485,0,1694902114,13099.644270849989,43.21321077000175,53565.51654648 2023-09-16,22:08:36.000,259,10990028,14405,0,1694902115,13099.644270849989,43.22730903000047,53565.5235336 2023-09-16,22:08:37.000,259,10990029,14245,0,1694902116,13099.651007159999,43.24845641999855,53565.48161088001 2023-09-16,22:08:38.000,259,10990081,14325,0,1694902117,13099.68468870999,43.29780033000134,53565.460649520006 2023-09-16,22:08:39.000,259,10990016,14605,0,1694902118,13099.711633949999,43.2696038100039,53565.663276 2023-09-16,22:08:40.000,259,10990023,14445,0,1694902119,13099.691425019999,43.26255468000454,53565.663276 2023-09-16,22:08:41.000,259,10990014,14605,0,1694902120,13099.677952399994,43.26255468000454,53565.70519872 2023-09-16,22:08:42.000,259,10990028,14365,0,1694902121,13099.617325609994,43.34009511000477,53565.62135328001 2023-09-16,22:08:43.000,259,10990010,14525,0,1694902122,13099.529753579998,43.32599684999877,53565.5934048 2023-09-16,22:08:44.000,259,10990020,14205,0,1694902123,13099.563435129989,43.32599684999877,53565.62135328001 2023-09-16,22:08:45.000,259,10989998,14365,0,1694902124,13099.563435129989,43.32599684999877,53565.63532752 2023-09-16,22:08:46.000,259,10990019,14845,0,1694902125,13099.603852989989,43.361242500002845,53565.62135328001 2023-09-16,22:08:47.000,259,10989982,14285,0,1694902126,13099.556698819993,43.39648814999964,53565.69122448 2023-09-16,22:08:48.000,259,10990015,14965,0,1694902127,13099.556698819993,43.42468467000435,53565.7331472 2023-09-16,22:08:49.000,259,10989978,14645,0,1694902128,13099.523017269988,43.39648814999964,53565.663276 2023-09-16,22:08:50.000,259,10990010,14645,0,1694902129,13099.583644059989,43.43878293000307,53565.75410856 2023-09-16,22:08:51.000,259,10990008,14445,0,1694902130,13099.556698819993,43.47402857999987,53565.740134319996 2023-09-16,22:08:52.000,259,10990009,14565,0,1694902131,13099.523017269988,43.495175969997945,53565.69821160001 2023-09-16,22:08:53.000,259,10990014,14405,0,1694902132,13099.502808339988,43.544519880000735,53565.68423736 2023-09-16,22:08:54.000,259,10990025,14565,0,1694902133,13099.536489889993,43.544519880000735,53565.64930176001 2023-09-16,22:08:55.000,259,10990023,14725,0,1694902134,13099.603852989989,43.551569010000094,53565.8030184 2023-09-16,22:08:56.000,259,10989999,14405,0,1694902135,13099.603852989989,43.544519880000735,53565.78205704 2023-09-16,22:08:57.000,259,10990001,14605,0,1694902136,13099.630798229999,43.57271639999817,53565.83096688 2023-09-16,22:08:58.000,259,10990049,14645,0,1694902137,13099.637534539994,43.579765530004806,53565.76109568 2023-09-16,22:08:59.000,259,10990047,14525,0,1694902138,13099.657743469994,43.57271639999817,53565.7331472 2023-09-16,22:09:00.000,259,10990057,14525,0,1694902139,13099.677952399994,43.600912920002884,53565.76109568 2023-09-16,22:09:01.000,259,10990021,14685,0,1694902140,13099.624061919989,43.60796205000224,53565.78904416001 2023-09-16,22:09:02.000,259,10990025,14565,0,1694902141,13099.576907749994,43.63615856999968,53565.69821160001 2023-09-16,22:09:03.000,259,10990029,14405,0,1694902142,13099.576907749994,43.63615856999968,53565.740134319996 2023-09-16,22:09:04.000,259,10990028,14485,0,1694902143,13099.630798229999,43.65730595999776,53565.8030184 2023-09-16,22:09:05.000,259,10990008,14645,0,1694902144,13099.603852989989,43.65730595999776,53565.82397976 2023-09-16,22:09:06.000,259,10990012,14485,0,1694902145,13099.624061919989,43.70664987000055,53565.76109568 2023-09-16,22:09:07.000,259,10990065,14925,0,1694902146,13099.516280959993,43.65730595999776,53565.70519872 2023-09-16,22:09:08.000,259,10990002,14845,0,1694902147,13099.529753579998,43.68550248000247,53565.726160080005 2023-09-16,22:09:09.000,259,10990011,14245,0,1694902148,13099.496072029993,43.70664987000055,53565.726160080005 2023-09-16,22:09:10.000,259,10990018,14285,0,1694902149,13099.536489889993,43.777141170001414,53565.7331472 2023-09-16,22:09:11.000,259,10990013,14445,0,1694902150,13099.509544649998,43.80533768999885,53565.76808280001 2023-09-16,22:09:12.000,259,10990006,14645,0,1694902151,13099.496072029993,43.819435950004845,53565.76808280001 2023-09-16,22:09:13.000,259,10990031,14485,0,1694902152,13099.496072029993,43.896976379997795,53565.71218584 2023-09-16,22:09:14.000,259,10990006,14405,0,1694902153,13099.563435129989,43.91812377000315,53565.775069920004 2023-09-16,22:09:15.000,259,10990042,14605,0,1694902154,13099.556698819993,44.002713330002734,53565.83795400001 2023-09-16,22:09:16.000,259,10990017,14605,0,1694902155,13099.570171439998,44.1084502800004,53565.76109568 2023-09-16,22:09:17.000,259,10990017,14485,0,1694902156,13099.563435129989,44.10140115000104,53565.78904416001 2023-09-16,22:09:18.000,259,10990027,14725,0,1694902157,13099.536489889993,44.185990710000624,53565.69122448 2023-09-16,22:09:19.000,259,10989979,14565,0,1694902158,13099.502808339988,44.16484332000255,53565.67026312001 2023-09-16,22:09:20.000,259,10990019,14205,0,1694902159,13099.509544649998,44.178941580001265,53565.8030184 2023-09-16,22:09:21.000,259,10989994,14645,0,1694902160,13099.597116679994,44.178941580001265,53565.844941120005 2023-09-16,22:09:22.000,259,10990004,14565,0,1694902161,13099.597116679994,44.19303983999998,53565.85891536 2023-09-16,22:09:23.000,259,10990073,14565,0,1694902162,13099.536489889993,44.185990710000624,53565.844941120005 2023-09-16,22:09:24.000,259,10990005,14565,0,1694902163,13099.529753579998,44.178941580001265,53565.85891536 2023-09-16,22:09:25.000,259,10989985,14445,0,1694902164,13099.523017269988,44.178941580001265,53565.87987672 2023-09-16,22:09:26.000,259,10990021,14285,0,1694902165,13099.469126789998,44.21418722999806,53565.92179944 2023-09-16,22:09:27.000,259,10990044,14365,0,1694902166,13099.368082139998,44.228285490004055,53565.796031280006 2023-09-16,22:09:28.000,259,10989996,14485,0,1694902167,13099.374818449993,44.221236360004696,53565.893850960005 2023-09-16,22:09:29.000,259,10990004,14605,0,1694902168,13099.280510110002,44.221236360004696,53565.86590248001 2023-09-16,22:09:30.000,259,10990004,14645,0,1694902169,13099.172729149992,44.185990710000624,53565.81699264001 2023-09-16,22:09:31.000,259,10990033,14685,0,1694902170,13099.105366049997,44.14369593000447,53565.8030184 2023-09-16,22:09:32.000,259,10990003,14805,0,1694902171,13099.105366049997,44.171892450001906,53565.83795400001 2023-09-16,22:09:33.000,259,10990012,14205,0,1694902172,13099.091893429992,44.16484332000255,53565.85192824 2023-09-16,22:09:34.000,259,10990037,14325,0,1694902173,13099.051475569991,44.171892450001906,53565.775069920004 2023-09-16,22:09:35.000,259,10989968,14645,0,1694902174,13099.024530329996,44.14369593000447,53565.844941120005 2023-09-16,22:09:36.000,259,10989999,14565,0,1694902175,13098.97737616,44.15074506000383,53565.83096688 2023-09-16,22:09:37.000,259,10990076,14565,0,1694902176,13098.91001305999,44.136646799997834,53565.85891536 2023-09-16,22:09:38.000,259,10990028,14205,0,1694902177,13098.883067819996,44.15074506000383,53565.74712144001 2023-09-16,22:09:39.000,259,10989989,14325,0,1694902178,13098.88980412999,44.129597669998475,53565.8030184 2023-09-16,22:09:40.000,259,10989993,14725,0,1694902179,13098.81570472,44.14369593000447,53565.76109568 2023-09-16,22:09:41.000,259,10990007,14245,0,1694902180,13098.81570472,44.11549940999976,53565.78904416001 2023-09-16,22:09:42.000,259,10990002,14445,0,1694902181,13098.69445114,44.16484332000255,53565.726160080005 2023-09-16,22:09:43.000,259,10989996,14245,0,1694902182,13098.68771482999,44.129597669998475,53565.60039192001 2023-09-16,22:09:44.000,259,10990040,14285,0,1694902183,13098.75507793,44.1084502800004,53565.740134319996 2023-09-16,22:09:45.000,259,10990025,14365,0,1694902184,13098.59340649,44.14369593000447,53565.56545632 2023-09-16,22:09:46.000,259,10990014,14285,0,1694902185,13098.65403328,44.1084502800004,53565.71218584 2023-09-16,22:09:47.000,259,10990011,14245,0,1694902186,13098.600142799995,44.1084502800004,53565.628340400006 2023-09-16,22:09:48.000,259,10990020,14565,0,1694902187,13098.52604338999,44.05910637000488,53565.628340400006 2023-09-16,22:09:49.000,259,10990039,14645,0,1694902188,13098.499098149994,44.08025376000296,53565.61436616 2023-09-16,22:09:50.000,259,10990012,14445,0,1694902189,13098.458680289994,44.05910637000488,53565.53750784 2023-09-16,22:09:51.000,259,10990030,14365,0,1694902190,13098.458680289994,44.08025376000296,53565.56545632 2023-09-16,22:09:52.000,259,10990069,14565,0,1694902191,13098.424998739989,44.09435202000168,53565.51654648 2023-09-16,22:09:53.000,259,10989991,14485,0,1694902192,13098.418262429994,44.06615550000424,53565.53750784 2023-09-16,22:09:54.000,259,10990002,14565,0,1694902193,13098.451943979999,44.05205723999825,53565.61436616 2023-09-16,22:09:55.000,259,10990034,14325,0,1694902194,13098.438471359994,44.03090985000017,53565.488598 2023-09-16,22:09:56.000,259,10990002,14285,0,1694902195,13098.384580879989,44.009762460002094,53565.43270104001 2023-09-16,22:09:57.000,259,10990005,14485,0,1694902196,13098.350899329998,44.002713330002734,53565.37680408 2023-09-16,22:09:58.000,259,10990001,14485,0,1694902197,13098.330690399998,43.960418549999304,53565.3488556 2023-09-16,22:09:59.000,259,10990045,14525,0,1694902198,13098.371108259998,43.946320290000585,53565.36282984001 2023-09-16,22:10:00.000,259,10989983,14565,0,1694902199,13098.398053499994,43.90402551000443,53565.35584272 2023-09-16,22:10:01.000,259,10990011,14525,0,1694902200,13098.424998739989,43.91812377000315,53565.36981696 2023-09-16,22:10:02.000,259,10990018,14205,0,1694902201,13098.398053499994,43.91107464000379,53565.33488136001 2023-09-16,22:10:03.000,259,10989991,14245,0,1694902202,13098.337426709993,43.90402551000443,53565.24404880001 2023-09-16,22:10:04.000,259,10990021,14085,0,1694902203,13098.303745159988,43.889927249998436,53565.24404880001 2023-09-16,22:10:05.000,259,10989987,14405,0,1694902204,13098.310481469998,43.86877986000036,53565.223087440005 2023-09-16,22:10:06.000,259,10990004,14365,0,1694902205,13098.337426709993,43.84058334000292,53565.16719048001 2023-09-16,22:10:07.000,259,10990017,14685,0,1694902206,13098.337426709993,43.84058334000292,53565.139242 2023-09-16,22:10:08.000,259,10989987,14685,0,1694902207,13098.391317189999,43.81238681999821,53565.18815184 2023-09-16,22:10:09.000,259,10990019,14485,0,1694902208,13098.499098149994,43.819435950004845,53565.223087440005 2023-09-16,22:10:10.000,259,10990021,14405,0,1694902209,13098.539516009994,43.78419030000077,53565.26501016001 2023-09-16,22:10:11.000,259,10989984,14205,0,1694902210,13098.519307079994,43.79123943000013,53565.23007456 2023-09-16,22:10:12.000,259,10990008,14565,0,1694902211,13098.55298863,43.78419030000077,53565.139242 2023-09-16,22:10:13.000,259,10989993,14525,0,1694902212,13098.492361839999,43.80533768999885,53565.09731928001 2023-09-16,22:10:14.000,259,10990001,14485,0,1694902213,13098.54625231999,43.74894465000398,53565.139242 2023-09-16,22:10:15.000,259,10990010,14565,0,1694902214,13098.640560659995,43.75599378000334,53565.19513896001 2023-09-16,22:10:16.000,259,10990020,14685,0,1694902215,13098.66750589999,43.73484638999798,53565.16719048001 2023-09-16,22:10:17.000,259,10990047,14525,0,1694902216,13098.70792375999,43.74894465000398,53565.25103592 2023-09-16,22:10:18.000,259,10990011,14445,0,1694902217,13098.72813268999,43.73484638999798,53565.21610032001 2023-09-16,22:10:19.000,259,10990022,14285,0,1694902218,13098.74834161999,43.763042910002696,53565.16020336 2023-09-16,22:10:20.000,259,10989995,14645,0,1694902219,13098.85612258,43.770092040002055,53565.19513896001 2023-09-16,22:10:21.000,259,10990004,14645,0,1694902220,13098.923485679996,43.75599378000334,53565.26501016001 2023-09-16,22:10:22.000,259,10990035,14365,0,1694902221,13098.91001305999,43.74189552000462,53565.223087440005 2023-09-16,22:10:23.000,259,10989984,14245,0,1694902222,13098.95716723,43.73484638999798,53565.29994576 2023-09-16,22:10:24.000,259,10990040,14525,0,1694902223,13099.017794020001,43.713698999999906,53565.36981696 2023-09-16,22:10:25.000,259,10990039,14365,0,1694902224,13099.105366049997,43.713698999999906,53565.41173968001 2023-09-16,22:10:26.000,259,10990049,14565,0,1694902225,13099.132311289992,43.70664987000055,53565.4187268 2023-09-16,22:10:27.000,259,10990016,14605,0,1694902226,13099.165992839997,43.69960074000119,53565.341868480005 2023-09-16,22:10:28.000,259,10990007,14565,0,1694902227,13099.287246419997,43.69255161000183,53565.341868480005 2023-09-16,22:10:29.000,259,10990020,14525,0,1694902228,13099.327664279997,43.68550248000247,53565.38379120001 2023-09-16,22:10:30.000,259,10990023,14125,0,1694902229,13099.347873209997,43.67140422000375,53565.36282984001 2023-09-16,22:10:31.000,259,10990019,14565,0,1694902230,13099.368082139998,43.67140422000375,53565.36282984001 2023-09-16,22:10:32.000,259,10990053,14205,0,1694902231,13099.354609519993,43.62910944000032,53565.33488136001 2023-09-16,22:10:33.000,259,10990025,14605,0,1694902232,13099.421972620003,43.593863790003525,53565.35584272 2023-09-16,22:10:34.000,259,10989987,14405,0,1694902233,13099.482599409988,43.57271639999817,53565.404752559996 2023-09-16,22:10:35.000,259,10989977,14565,0,1694902234,13099.502808339988,43.593863790003525,53565.39776544 2023-09-16,22:10:36.000,259,10990027,14325,0,1694902235,13099.502808339988,43.551569010000094,53565.35584272 2023-09-16,22:10:37.000,259,10990011,14285,0,1694902236,13099.415236309993,43.50927423000394,53565.35584272 2023-09-16,22:10:38.000,259,10990023,14885,0,1694902237,13099.475863099993,43.50222510000458,53565.29994576 2023-09-16,22:10:39.000,259,10990002,14565,0,1694902238,13099.482599409988,43.50927423000394,53565.39776544 2023-09-16,22:10:40.000,259,10990040,14725,0,1694902239,13099.482599409988,43.50927423000394,53565.46763664 2023-09-16,22:10:41.000,259,10990010,14405,0,1694902240,13099.442181549988,43.47402857999987,53565.45366240001 2023-09-16,22:10:42.000,259,10990018,14765,0,1694902241,13099.395027379993,43.48107770999923,53565.43270104001 2023-09-16,22:10:43.000,259,10990025,14485,0,1694902242,13099.354609519993,43.50927423000394,53565.38379120001 2023-09-16,22:10:44.000,259,10990036,14325,0,1694902243,13099.347873209997,43.46697945000051,53565.439688160004 2023-09-16,22:10:45.000,259,10989983,14645,0,1694902244,13099.381554760002,43.45993032000115,53565.390778320005 2023-09-16,22:10:46.000,259,10990035,14565,0,1694902245,13099.401763690003,43.45993032000115,53565.44667528 2023-09-16,22:10:47.000,259,10990002,14165,0,1694902246,13099.327664279997,43.43878293000307,53565.35584272 2023-09-16,22:10:48.000,259,10990020,14725,0,1694902247,13099.381554760002,43.41763553999772,53565.45366240001 2023-09-16,22:10:49.000,259,10989995,14365,0,1694902248,13099.455654169993,43.41058640999836,53565.49558512 2023-09-16,22:10:50.000,259,10990037,14605,0,1694902249,13099.469126789998,43.43878293000307,53565.488598 2023-09-16,22:10:51.000,259,10989946,14565,0,1694902250,13099.435445239993,43.46697945000051,53565.47462376 2023-09-16,22:10:52.000,259,10990041,14165,0,1694902251,13099.395027379993,43.44583206000243,53565.41173968001 2023-09-16,22:10:53.000,259,10990029,14525,0,1694902252,13099.401763690003,43.43173380000371,53565.46763664 2023-09-16,22:10:54.000,259,10990016,14405,0,1694902253,13099.428708929998,43.39648814999964,53565.460649520006 2023-09-16,22:10:55.000,259,10990035,14645,0,1694902254,13099.502808339988,43.39648814999964,53565.53750784 2023-09-16,22:10:56.000,259,10990008,14525,0,1694902255,13099.603852989989,43.368291630002204,53565.55148208001 2023-09-16,22:10:57.000,259,10989969,14525,0,1694902256,13099.637534539994,43.38943902000028,53565.558469200005 2023-09-16,22:10:58.000,259,10990020,14125,0,1694902257,13099.738579189994,43.34009511000477,53565.63532752 2023-09-16,22:10:59.000,259,10990033,14165,0,1694902258,13099.671216089999,43.368291630002204,53565.607379040004 2023-09-16,22:11:00.000,259,10990042,14485,0,1694902259,13099.711633949999,43.34009511000477,53565.65628888 2023-09-16,22:11:01.000,259,10990048,14525,0,1694902260,13099.738579189994,43.34714424000413,53565.68423736 2023-09-16,22:11:02.000,259,10989984,14645,0,1694902261,13099.731842879999,43.354193370003486,53565.64231464 2023-09-16,22:11:03.000,259,10990027,14285,0,1694902262,13099.77226074,43.33304597999813,53565.62135328001 2023-09-16,22:11:04.000,259,10989998,14485,0,1694902263,13099.86656907999,43.26255468000454,53565.740134319996 2023-09-16,22:11:05.000,259,10990028,14725,0,1694902264,13099.920459559995,43.20616164000239,53565.76109568 2023-09-16,22:11:06.000,259,10990032,14685,0,1694902265,13099.95414111,43.185014250004315,53565.76109568 2023-09-16,22:11:07.000,259,10990003,14405,0,1694902266,13100.001295279995,43.17796511999768,53565.775069920004 2023-09-16,22:11:08.000,259,10990034,14645,0,1694902267,13100.05518576,43.1568177299996,53565.677250240005 2023-09-16,22:11:09.000,259,10990025,14405,0,1694902268,13100.12928516999,43.185014250004315,53565.83795400001 2023-09-16,22:11:10.000,259,10990005,14245,0,1694902269,13100.12928516999,43.22730903000047,53565.76808280001 2023-09-16,22:11:11.000,259,10990014,14125,0,1694902270,13100.210120889991,43.23435815999983,53565.85891536 2023-09-16,22:11:12.000,259,10989972,14245,0,1694902271,13100.189911959991,43.22025990000111,53565.83795400001 2023-09-16,22:11:13.000,259,10990042,14485,0,1694902272,13100.257275060001,43.192063380003674,53565.90083808 2023-09-16,22:11:14.000,259,10990001,14325,0,1694902273,13100.378528640002,43.22025990000111,53565.88686384001 2023-09-16,22:11:15.000,259,10989976,14765,0,1694902274,13100.466100669997,43.21321077000175,53565.94974792 2023-09-16,22:11:16.000,259,10990053,14645,0,1694902275,13100.513254839992,43.21321077000175,53565.92878656 2023-09-16,22:11:17.000,259,10990009,14405,0,1694902276,13100.540200080002,43.255505549997906,53565.907825199996 2023-09-16,22:11:18.000,259,10990020,14445,0,1694902277,13100.587354249998,43.24845641999855,53565.9776964 2023-09-16,22:11:19.000,259,10990011,14405,0,1694902278,13100.661453659988,43.28370207000262,53566.061541840005 2023-09-16,22:11:20.000,259,10990047,14525,0,1694902279,13100.749025689998,43.29075120000198,53566.131413040006 2023-09-16,22:11:21.000,259,10990031,14365,0,1694902280,13100.782707239989,43.311898590000055,53566.14538728 2023-09-16,22:11:22.000,259,10990025,14645,0,1694902281,13100.856806649994,43.32599684999877,53566.229232720005 2023-09-16,22:11:23.000,259,10990010,14405,0,1694902282,13100.870279269999,43.361242500002845,53566.15936152 2023-09-16,22:11:24.000,259,10990008,14285,0,1694902283,13100.890488199999,43.403537279999,53566.16634864 2023-09-16,22:11:25.000,259,10990041,14685,0,1694902284,13100.951114989999,43.403537279999,53566.30609104 2023-09-16,22:11:26.000,259,10990026,14285,0,1694902285,13101.02521439999,43.45288119000179,53566.26416832 2023-09-16,22:11:27.000,259,10990000,14485,0,1694902286,13100.99153285,43.488126839998586,53566.21525848 2023-09-16,22:11:28.000,259,10990030,14285,0,1694902287,13101.038687019995,43.495175969997945,53566.2571812 2023-09-16,22:11:29.000,259,10990027,14325,0,1694902288,13100.99153285,43.52337249000266,53566.34102664001 2023-09-16,22:11:30.000,259,10990037,14205,0,1694902289,13101.0925775,43.57271639999817,53566.35500088 2023-09-16,22:11:31.000,259,10989998,14525,0,1694902290,13101.08584118999,43.63615856999968,53566.43884632001 2023-09-16,22:11:32.000,259,10990059,14165,0,1694902291,13101.06563225999,43.68550248000247,53566.445833440004 2023-09-16,22:11:33.000,259,10989994,14645,0,1694902292,13101.05215964,43.75599378000334,53566.445833440004 2023-09-16,22:11:34.000,259,10990075,14285,0,1694902293,13101.06563225999,43.80533768999885,53566.445833440004 2023-09-16,22:11:35.000,259,10990024,14365,0,1694902294,13101.139731669995,43.86877986000036,53566.62051144 2023-09-16,22:11:36.000,259,10990065,14285,0,1694902295,13101.119522739995,43.90402551000443,53566.613524320004 2023-09-16,22:11:37.000,259,10990000,14405,0,1694902296,13101.0925775,43.946320290000585,53566.59256296 2023-09-16,22:11:38.000,259,10990015,14445,0,1694902297,13101.02521439999,43.988615070004016,53566.59955008 2023-09-16,22:11:39.000,259,10989995,14605,0,1694902298,13101.06563225999,44.05205723999825,53566.69038264 2023-09-16,22:11:40.000,259,10990039,14205,0,1694902299,13101.038687019995,44.04500810999889,53566.66243416 2023-09-16,22:11:41.000,259,10989983,14525,0,1694902300,13101.05215964,44.09435202000168,53566.66942128 2023-09-16,22:11:42.000,259,10990009,14725,0,1694902301,13101.018478089994,44.16484332000255,53566.64845992 2023-09-16,22:11:43.000,259,10990009,14485,0,1694902302,13101.05215964,44.21418722999806,53566.66243416 2023-09-16,22:11:44.000,259,10990025,14485,0,1694902303,13101.079104879995,44.235334620003414,53566.70435688001 2023-09-16,22:11:45.000,259,10990048,14405,0,1694902304,13101.07236857,44.28467852999893,53566.683395520005 2023-09-16,22:11:46.000,259,10990002,14285,0,1694902305,13101.038687019995,44.29172765999829,53566.781215200004 2023-09-16,22:11:47.000,259,10990011,14165,0,1694902306,13100.99153285,44.32697331000236,53566.70435688001 2023-09-16,22:11:48.000,259,10989999,14525,0,1694902307,13100.99153285,44.37631721999787,53566.732305360005 2023-09-16,22:11:49.000,259,10990021,14285,0,1694902308,13100.998269159994,44.37631721999787,53566.80916368 2023-09-16,22:11:50.000,259,10990021,14565,0,1694902309,13101.01174178,44.39041548000387,53566.79518944001 2023-09-16,22:11:51.000,259,10990002,14605,0,1694902310,13100.99153285,44.43271026000002,53566.8161508 2023-09-16,22:11:52.000,259,10990018,14365,0,1694902311,13100.978060229994,44.44680851999874,53566.75326672001 2023-09-16,22:11:53.000,259,10990042,14685,0,1694902312,13100.98479653999,44.43271026000002,53566.79518944001 2023-09-16,22:11:54.000,259,10990019,14445,0,1694902313,13100.998269159994,44.44680851999874,53566.89300912001 2023-09-16,22:11:55.000,259,10990020,14725,0,1694902314,13100.96458760999,44.460906780004734,53566.90698336 2023-09-16,22:11:56.000,259,10990006,14525,0,1694902315,13100.910697129999,44.43271026000002,53566.84409928001 2023-09-16,22:11:57.000,259,10990018,14285,0,1694902316,13100.870279269999,44.46795591000409,53566.78820232 2023-09-16,22:11:58.000,259,10989999,14405,0,1694902317,13100.823125099989,44.43271026000002,53566.76724096 2023-09-16,22:11:59.000,259,10990013,14645,0,1694902318,13100.850070339999,44.460906780004734,53566.78820232 2023-09-16,22:12:00.000,259,10990007,14685,0,1694902319,13100.796179859994,44.44680851999874,53566.8161508 2023-09-16,22:12:01.000,259,10990041,14565,0,1694902320,13100.775970929993,44.47500504000345,53566.886022 2023-09-16,22:12:02.000,259,10990057,14405,0,1694902321,13100.735553069993,44.524348949998966,53566.92794472 2023-09-16,22:12:03.000,259,10989987,14565,0,1694902322,13100.641244729988,44.55254547000368,53566.83012504 2023-09-16,22:12:04.000,259,10990034,14245,0,1694902323,13100.674926279993,44.5666437300024,53566.90698336 2023-09-16,22:12:05.000,259,10989996,14325,0,1694902324,13100.674926279993,44.580741990001115,53566.94191896001 2023-09-16,22:12:06.000,259,10990049,14445,0,1694902325,13100.634508419993,44.65123329000198,53566.99082880001 2023-09-16,22:12:07.000,259,10990019,14285,0,1694902326,13100.580617940002,44.70057720000477,53566.90698336 2023-09-16,22:12:08.000,259,10990011,14525,0,1694902327,13100.533463769993,44.72172459000285,53566.86506064 2023-09-16,22:12:09.000,259,10990015,14445,0,1694902328,13100.519991150002,44.74287198000093,53566.99082880001 2023-09-16,22:12:10.000,259,10990049,14525,0,1694902329,13100.459364360002,44.83451066999987,53566.99082880001 2023-09-16,22:12:11.000,259,10989989,14325,0,1694902330,13100.425682809997,44.806314150002436,53566.948906080004 2023-09-16,22:12:12.000,259,10990012,14365,0,1694902331,13100.412210189992,44.83451066999987,53566.96288032001 2023-09-16,22:12:13.000,259,10990031,14325,0,1694902332,13100.270747679991,44.88385458000266,53566.913970479996 2023-09-16,22:12:14.000,259,10990021,14565,0,1694902333,13100.264011369996,44.89795284000138,53566.802176560006 2023-09-16,22:12:15.000,259,10990021,14445,0,1694902334,13100.290956609992,44.97549327000161,53566.913970479996 2023-09-16,22:12:16.000,259,10990048,14605,0,1694902335,13100.243802439996,44.933198489998176,53566.94191896001 2023-09-16,22:12:17.000,259,10990049,14645,0,1694902336,13100.162966719996,44.982542400000966,53566.851086400005 2023-09-16,22:12:18.000,259,10989982,14365,0,1694902337,13100.102339929996,44.94729675000417,53566.82313792001 2023-09-16,22:12:19.000,259,10989999,14245,0,1694902338,13100.03497683,44.96844414000225,53566.87204776001 2023-09-16,22:12:20.000,259,10990036,14565,0,1694902339,13099.93393218,44.90500197000074,53566.86506064 2023-09-16,22:12:21.000,259,10989992,14685,0,1694902340,13099.84636014999,44.90500197000074,53566.82313792001 2023-09-16,22:12:22.000,259,10989998,14485,0,1694902341,13099.75205181,44.89795284000138,53566.746279599996 2023-09-16,22:12:23.000,259,10989989,14285,0,1694902342,13099.657743469994,44.91910022999946,53566.732305360005 2023-09-16,22:12:24.000,259,10990017,14605,0,1694902343,13099.624061919989,44.91910022999946,53566.8161508 2023-09-16,22:12:25.000,259,10990038,14485,0,1694902344,13099.570171439998,44.91910022999946,53566.76724096 2023-09-16,22:12:26.000,259,10989992,14525,0,1694902345,13099.502808339988,44.89090371000202,53566.73929248 2023-09-16,22:12:27.000,259,10990052,14325,0,1694902346,13099.361345830002,44.88385458000266,53566.70435688001 2023-09-16,22:12:28.000,259,10990001,14165,0,1694902347,13099.334400589993,44.862707190004585,53566.72531824001 2023-09-16,22:12:29.000,259,10990021,14485,0,1694902348,13099.253564869992,44.84860892999859,53566.746279599996 2023-09-16,22:12:30.000,259,10990010,14405,0,1694902349,13099.091893429992,44.820412410001154,53566.62051144 2023-09-16,22:12:31.000,259,10990026,14525,0,1694902350,13099.058211880001,44.82746154000051,53566.711344 2023-09-16,22:12:32.000,259,10989983,14565,0,1694902351,13098.963903539996,44.813363280001795,53566.58557584001 2023-09-16,22:12:33.000,259,10989973,14205,0,1694902352,13098.91001305999,44.79221589000372,53566.564614480005 2023-09-16,22:12:34.000,259,10990027,14285,0,1694902353,13098.86959519999,44.73582285000157,53566.613524320004 2023-09-16,22:12:35.000,259,10989987,14405,0,1694902354,13098.802232099995,44.771068499998364,53566.55762736001 2023-09-16,22:12:36.000,259,10989993,14405,0,1694902355,13098.701187449995,44.73582285000157,53566.50871752001 2023-09-16,22:12:37.000,259,10989993,14285,0,1694902356,13098.60687910999,44.764019369999005,53566.5017304 2023-09-16,22:12:38.000,259,10989973,14405,0,1694902357,13098.539516009994,44.74992111000029,53566.48076904 2023-09-16,22:12:39.000,259,10989983,14605,0,1694902358,13098.478889219994,44.74992111000029,53566.515704640005 2023-09-16,22:12:40.000,259,10990015,14485,0,1694902359,13098.48562552999,44.74992111000029,53566.515704640005 2023-09-16,22:12:41.000,259,10989973,14405,0,1694902360,13098.391317189999,44.74992111000029,53566.5017304 2023-09-16,22:12:42.000,259,10990010,14405,0,1694902361,13098.350899329998,44.70762633000413,53566.47378192 2023-09-16,22:12:43.000,259,10989996,14645,0,1694902362,13098.202700510003,44.72172459000285,53566.40391072 2023-09-16,22:12:44.000,259,10989993,14445,0,1694902363,13098.229645749998,44.6653315500007,53566.348013760005 2023-09-16,22:12:45.000,259,10989995,14325,0,1694902364,13098.182491580003,44.637135030003265,53566.37596224 2023-09-16,22:12:46.000,259,10990030,14565,0,1694902365,13098.074710619992,44.644184160002624,53566.40391072 2023-09-16,22:12:47.000,259,10989982,14365,0,1694902366,13097.966929659997,44.637135030003265,53566.34102664001 2023-09-16,22:12:48.000,259,10990024,14365,0,1694902367,13098.000611210002,44.594840249999834,53566.33403952 2023-09-16,22:12:49.000,259,10990018,14445,0,1694902368,13097.993874899992,44.60188937999919,53566.36897512001 2023-09-16,22:12:50.000,259,10990029,14405,0,1694902369,13098.020820140002,44.61598763999791,53566.348013760005 2023-09-16,22:12:51.000,259,10990021,14245,0,1694902370,13097.886093939996,44.6653315500007,53566.3270524 2023-09-16,22:12:52.000,259,10990006,14325,0,1694902371,13097.859148700001,44.67238068000006,53566.299103920006 2023-09-16,22:12:53.000,259,10990021,14365,0,1694902372,13097.778312980001,44.70057720000477,53566.26416832 2023-09-16,22:12:54.000,259,10990000,14445,0,1694902373,13097.73789512,44.70057720000477,53566.26416832 2023-09-16,22:12:55.000,259,10990004,14325,0,1694902374,13097.778312980001,44.74992111000029,53566.30609104 2023-09-16,22:12:56.000,259,10989982,14325,0,1694902375,13097.825467149996,44.764019369999005,53566.27115544001 2023-09-16,22:12:57.000,259,10989984,14685,0,1694902376,13097.704213569996,44.806314150002436,53566.2571812 2023-09-16,22:12:58.000,259,10990008,14765,0,1694902377,13097.71768619,44.820412410001154,53566.20128424001 2023-09-16,22:12:59.000,259,10989989,14285,0,1694902378,13097.67726833,44.813363280001795,53566.16634864 2023-09-16,22:13:00.000,259,10990001,14605,0,1694902379,13097.643586779996,44.78516676000436,53566.14538728 2023-09-16,22:13:01.000,259,10990008,14165,0,1694902380,13097.63011415999,44.78516676000436,53566.14538728 2023-09-16,22:13:02.000,259,10990051,14205,0,1694902381,13097.623377849995,44.806314150002436,53566.110451680004 2023-09-16,22:13:03.000,259,10990006,14325,0,1694902382,13097.582959989995,44.764019369999005,53566.06852896 2023-09-16,22:13:04.000,259,10990013,14485,0,1694902383,13097.67726833,44.756970239999646,53566.20827136 2023-09-16,22:13:05.000,259,10990002,14605,0,1694902384,13097.6570594,44.74287198000093,53566.2571812 2023-09-16,22:13:06.000,259,10990006,14565,0,1694902385,13097.67726833,44.70057720000477,53566.229232720005 2023-09-16,22:13:07.000,259,10990015,14485,0,1694902386,13097.582959989995,44.69352806999814,53566.15936152 2023-09-16,22:13:08.000,259,10989973,14645,0,1694902387,13097.61664154,44.644184160002624,53566.20827136 2023-09-16,22:13:09.000,259,10989988,14365,0,1694902388,13097.55601475,44.65828242000134,53566.18731 2023-09-16,22:13:10.000,259,10990026,14205,0,1694902389,13097.582959989995,44.630085900003905,53566.18731 2023-09-16,22:13:11.000,259,10989985,14405,0,1694902390,13097.57622368,44.644184160002624,53566.180322880005 2023-09-16,22:13:12.000,259,10989999,14685,0,1694902391,13097.542542129995,44.60893850999855,53566.13840016 2023-09-16,22:13:13.000,259,10990015,14645,0,1694902392,13097.60990522999,44.580741990001115,53566.15237440001 2023-09-16,22:13:14.000,259,10989994,14325,0,1694902393,13097.65032308999,44.538447209997685,53566.16634864 2023-09-16,22:13:15.000,259,10989972,14285,0,1694902394,13097.61664154,44.55959460000304,53566.15237440001 2023-09-16,22:13:16.000,259,10989992,14445,0,1694902395,13097.63011415999,44.54549634000432,53566.10346456001 2023-09-16,22:13:17.000,259,10990016,14245,0,1694902396,13097.50886057999,44.580741990001115,53566.061541840005 2023-09-16,22:13:18.000,259,10989973,14045,0,1694902397,13097.55601475,44.51729981999961,53566.08250320001 2023-09-16,22:13:19.000,259,10990040,14045,0,1694902398,13097.58969629999,44.51025069000025,53566.1174388 2023-09-16,22:13:20.000,259,10990008,14445,0,1694902399,13097.643586779996,44.50320156000089,53566.0475676 2023-09-16,22:13:21.000,259,10990020,14285,0,1694902400,13097.69747726,44.460906780004734,53566.0475676 2023-09-16,22:13:22.000,259,10990003,14285,0,1694902401,13097.751367739991,44.460906780004734,53566.08949032 2023-09-16,22:13:23.000,259,10990010,14565,0,1694902402,13097.731158809991,44.43271026000002,53566.05455472001 2023-09-16,22:13:24.000,259,10990007,14325,0,1694902403,13097.69747726,44.397464610003226,53565.92878656 2023-09-16,22:13:25.000,259,10989970,14565,0,1694902404,13097.731158809991,44.38336635000451,53566.01961912 2023-09-16,22:13:26.000,259,10989988,14445,0,1694902405,13097.751367739991,44.31287505000364,53565.9776964 2023-09-16,22:13:27.000,259,10990031,14445,0,1694902406,13097.838939770001,44.319924180003,53566.05455472001 2023-09-16,22:13:28.000,259,10989999,14365,0,1694902407,13097.946720729997,44.24943288000213,53566.12442592001 2023-09-16,22:13:29.000,259,10990008,14405,0,1694902408,13098.000611210002,44.27762939999957,53566.08949032 2023-09-16,22:13:30.000,259,10990012,14165,0,1694902409,13098.027556449997,44.25648201000149,53566.04058048 2023-09-16,22:13:31.000,259,10990038,14205,0,1694902410,13098.108392169997,44.221236360004696,53566.14538728 2023-09-16,22:13:32.000,259,10990012,14285,0,1694902411,13098.182491580003,44.185990710000624,53566.13840016 2023-09-16,22:13:33.000,259,10990012,14085,0,1694902412,13098.195964199993,44.24238375000277,53566.10346456001 2023-09-16,22:13:34.000,259,10990014,14285,0,1694902413,13098.323954089989,44.20008896999934,53566.04058048 2023-09-16,22:13:35.000,259,10989996,14325,0,1694902414,13098.384580879989,44.21418722999806,53566.12442592001 2023-09-16,22:13:36.000,259,10990046,14285,0,1694902415,13098.478889219994,44.185990710000624,53566.06852896 2023-09-16,22:13:37.000,259,10989997,14565,0,1694902416,13098.519307079994,44.21418722999806,53566.09647744 2023-09-16,22:13:38.000,259,10990029,14005,0,1694902417,13098.600142799995,44.221236360004696,53566.0475676 2023-09-16,22:13:39.000,259,10990039,14565,0,1694902418,13098.721396379995,44.221236360004696,53566.17333576001 2023-09-16,22:13:40.000,259,10990007,14285,0,1694902419,13098.721396379995,44.235334620003414,53566.131413040006 2023-09-16,22:13:41.000,259,10990034,14325,0,1694902420,13098.77528686,44.235334620003414,53566.17333576001 2023-09-16,22:13:42.000,259,10989994,14485,0,1694902421,13098.862858889996,44.228285490004055,53566.0475676 2023-09-16,22:13:43.000,259,10990001,14325,0,1694902422,13098.923485679996,44.25648201000149,53566.09647744 2023-09-16,22:13:44.000,259,10990036,14485,0,1694902423,13099.071684499992,44.235334620003414,53566.180322880005 2023-09-16,22:13:45.000,259,10989991,14405,0,1694902424,13099.112102359992,44.24943288000213,53566.299103920006 2023-09-16,22:13:46.000,259,10990005,14245,0,1694902425,13099.179465460002,44.24943288000213,53566.23621984 2023-09-16,22:13:47.000,259,10989990,14365,0,1694902426,13099.186201769997,44.235334620003414,53566.20128424001 2023-09-16,22:13:48.000,259,10990017,14245,0,1694902427,13099.320927970002,44.24943288000213,53566.18731 2023-09-16,22:13:49.000,259,10990067,14205,0,1694902428,13099.260301180002,44.25648201000149,53566.16634864 2023-09-16,22:13:50.000,259,10989983,14405,0,1694902429,13099.368082139998,44.24943288000213,53566.2571812 2023-09-16,22:13:51.000,259,10990005,14405,0,1694902430,13099.395027379993,44.28467852999893,53566.29211680001 2023-09-16,22:13:52.000,259,10990035,14325,0,1694902431,13099.489335719998,44.27762939999957,53566.27115544001 2023-09-16,22:13:53.000,259,10990019,14485,0,1694902432,13099.556698819993,44.25648201000149,53566.28512968 2023-09-16,22:13:54.000,259,10990042,14365,0,1694902433,13099.677952399994,44.27058027000021,53566.348013760005 2023-09-16,22:13:55.000,259,10989974,14245,0,1694902434,13099.72510656999,44.298776789997646,53566.37596224 2023-09-16,22:13:56.000,259,10989997,14445,0,1694902435,13099.78573335999,44.27762939999957,53566.30609104 2023-09-16,22:13:57.000,259,10990010,14565,0,1694902436,13099.778997049994,44.32697331000236,53566.30609104 2023-09-16,22:13:58.000,259,10989965,14645,0,1694902437,13099.839623839995,44.348120700000436,53566.299103920006 2023-09-16,22:13:59.000,259,10990024,14205,0,1694902438,13099.77226074,44.38336635000451,53566.21525848 2023-09-16,22:14:00.000,259,10990072,14405,0,1694902439,13099.960877419995,44.397464610003226,53566.42487208 2023-09-16,22:14:01.000,259,10990038,14445,0,1694902440,13099.99455897,44.39041548000387,53566.45282056 2023-09-16,22:14:02.000,259,10990017,14245,0,1694902441,13100.061922069995,44.4186120000013,53566.49474328 2023-09-16,22:14:03.000,259,10989983,14205,0,1694902442,13100.09560362,44.43271026000002,53566.43884632001 2023-09-16,22:14:04.000,259,10990015,14365,0,1694902443,13100.203384579996,44.404513740002585,53566.466794800006 2023-09-16,22:14:05.000,259,10990011,14605,0,1694902444,13100.250538749991,44.42566113000066,53566.515704640005 2023-09-16,22:14:06.000,259,10990006,14165,0,1694902445,13100.317901850001,44.42566113000066,53566.515704640005 2023-09-16,22:14:07.000,259,10989997,14565,0,1694902446,13100.290956609992,44.46795591000409,53566.50871752001 2023-09-16,22:14:08.000,259,10989981,14285,0,1694902447,13100.317901850001,44.49615243000153,53566.445833440004 2023-09-16,22:14:09.000,259,10990020,14485,0,1694902448,13100.432419119992,44.48910330000217,53566.515704640005 2023-09-16,22:14:10.000,259,10990009,14885,0,1694902449,13100.499782220002,44.49615243000153,53566.5017304 2023-09-16,22:14:11.000,259,10990004,14565,0,1694902450,13100.567145319998,44.51729981999961,53566.55064024 2023-09-16,22:14:12.000,259,10990065,14365,0,1694902451,13100.634508419993,44.460906780004734,53566.55064024 2023-09-16,22:14:13.000,259,10989995,14445,0,1694902452,13100.715344139993,44.51729981999961,53566.5017304 2023-09-16,22:14:14.000,259,10990002,14685,0,1694902453,13100.775970929993,44.524348949998966,53566.48076904 2023-09-16,22:14:15.000,259,10990031,14285,0,1694902454,13100.843334029989,44.54549634000432,53566.60653720001 2023-09-16,22:14:16.000,259,10990042,14405,0,1694902455,13100.883751889989,44.524348949998966,53566.6414728 2023-09-16,22:14:17.000,259,10989971,14245,0,1694902456,13100.910697129999,44.524348949998966,53566.6414728 2023-09-16,22:14:18.000,259,10990024,14565,0,1694902457,13100.917433439994,44.55254547000368,53566.62749856001 2023-09-16,22:14:19.000,259,10990034,14285,0,1694902458,13100.98479653999,44.55959460000304,53566.634485680006 2023-09-16,22:14:20.000,259,10990014,14485,0,1694902459,13101.08584118999,44.60188937999919,53566.72531824001 2023-09-16,22:14:21.000,259,10990008,14485,0,1694902460,13101.14646797999,44.594840249999834,53566.79518944001 2023-09-16,22:14:22.000,259,10990042,14245,0,1694902461,13101.16667690999,44.587791120000475,53566.72531824001 2023-09-16,22:14:23.000,259,10990022,14485,0,1694902462,13101.20709476999,44.61598763999791,53566.76025384 2023-09-16,22:14:24.000,259,10989995,14205,0,1694902463,13101.281194179996,44.630085900003905,53566.87204776001 2023-09-16,22:14:25.000,259,10989992,14765,0,1694902464,13101.260985249995,44.60188937999919,53566.93493184 2023-09-16,22:14:26.000,259,10990034,14165,0,1694902465,13101.321612039996,44.594840249999834,53566.83711216 2023-09-16,22:14:27.000,259,10990040,14205,0,1694902466,13101.281194179996,44.60893850999855,53566.83711216 2023-09-16,22:14:28.000,259,10990021,14485,0,1694902467,13101.368766209991,44.60188937999919,53566.83711216 2023-09-16,22:14:29.000,259,10990022,14445,0,1694902468,13101.409184069991,44.60188937999919,53566.89300912001 2023-09-16,22:14:30.000,259,10990013,14405,0,1694902469,13101.442865619996,44.637135030003265,53566.83711216 2023-09-16,22:14:31.000,259,10990041,14445,0,1694902470,13101.402447759996,44.644184160002624,53566.87903488 2023-09-16,22:14:32.000,259,10989986,14485,0,1694902471,13101.429392999991,44.6653315500007,53566.86506064 2023-09-16,22:14:33.000,259,10990049,14485,0,1694902472,13101.456338240001,44.70057720000477,53566.89300912001 2023-09-16,22:14:34.000,259,10989998,14565,0,1694902473,13101.557382890001,44.70762633000413,53566.99781592 2023-09-16,22:14:35.000,259,10989975,14405,0,1694902474,13101.564119199997,44.72877372000221,53566.96288032001 2023-09-16,22:14:36.000,259,10990008,14085,0,1694902475,13101.577591820002,44.70762633000413,53566.948906080004 2023-09-16,22:14:37.000,259,10990030,14285,0,1694902476,13101.577591820002,44.73582285000157,53566.969867440006 2023-09-16,22:14:38.000,259,10990007,14365,0,1694902477,13101.611273369992,44.70762633000413,53566.969867440006 2023-09-16,22:14:39.000,259,10990004,14165,0,1694902478,13101.597800750002,44.73582285000157,53566.92095760001 2023-09-16,22:14:40.000,259,10990009,14365,0,1694902479,13101.685372779997,44.756970239999646,53566.94191896001 2023-09-16,22:14:41.000,259,10990037,14565,0,1694902480,13101.752735879993,44.74992111000029,53567.05371288 2023-09-16,22:14:42.000,259,10990009,14565,0,1694902481,13101.799890050002,44.771068499998364,53567.07467424 2023-09-16,22:14:43.000,259,10990020,14685,0,1694902482,13101.766208499997,44.813363280001795,53567.018777280005 2023-09-16,22:14:44.000,259,10990080,14565,0,1694902483,13101.853780529993,44.869756320003944,53567.018777280005 2023-09-16,22:14:45.000,259,10989988,14605,0,1694902484,13101.880725769988,44.862707190004585,53567.081661359996 2023-09-16,22:14:46.000,259,10989995,14445,0,1694902485,13101.907671009998,44.869756320003944,53567.05371288 2023-09-16,22:14:47.000,259,10990015,14765,0,1694902486,13101.954825179993,44.90500197000074,53567.03973864001 2023-09-16,22:14:48.000,259,10989991,14445,0,1694902487,13102.055869829994,44.89795284000138,53567.04672576 2023-09-16,22:14:49.000,259,10990036,14365,0,1694902488,13102.10302399999,44.94024762000481,53567.10262272 2023-09-16,22:14:50.000,259,10989987,14405,0,1694902489,13102.156914479994,44.96844414000225,53567.10960984001 2023-09-16,22:14:51.000,259,10990032,14525,0,1694902490,13102.10302399999,45.01778804999776,53567.137558320006 2023-09-16,22:14:52.000,259,10990049,14565,0,1694902491,13102.082815069989,45.045984570002474,53567.067687120005 2023-09-16,22:14:53.000,259,10990012,14245,0,1694902492,13102.082815069989,45.031886310003756,53567.03973864001 2023-09-16,22:14:54.000,259,10989982,14285,0,1694902493,13102.16365078999,45.045984570002474,53567.03275152 2023-09-16,22:14:55.000,259,10990025,14325,0,1694902494,13102.237750199994,45.06008283000119,53567.067687120005 2023-09-16,22:14:56.000,259,10990005,14205,0,1694902495,13102.338794849995,45.038935440003115,53567.165506800004 2023-09-16,22:14:57.000,259,10990034,14365,0,1694902496,13102.399421639995,45.01778804999776,53567.15851968001 2023-09-16,22:14:58.000,259,10990023,14685,0,1694902497,13102.379212709995,45.038935440003115,53567.116596960004 2023-09-16,22:14:59.000,259,10990037,14525,0,1694902498,13102.338794849995,45.08123021999927,53567.186468160005 2023-09-16,22:15:00.000,259,10990034,14325,0,1694902499,13102.3724764,45.0107389199984,53567.22140376 2023-09-16,22:15:01.000,259,10990033,14525,0,1694902500,13102.33205854,45.003689789999044,53567.22839088001 2023-09-16,22:15:02.000,259,10989990,14565,0,1694902501,13102.3724764,44.996640659999684,53567.26332648 2023-09-16,22:15:03.000,259,10989985,14485,0,1694902502,13102.29164068,45.003689789999044,53567.20742952001 2023-09-16,22:15:04.000,259,10989999,14405,0,1694902503,13102.35226747,44.982542400000966,53567.24935224 2023-09-16,22:15:05.000,259,10990022,14285,0,1694902504,13102.40615794999,44.96844414000225,53567.31922344 2023-09-16,22:15:06.000,259,10990027,14285,0,1694902505,13102.38594901999,44.94729675000417,53567.26332648 2023-09-16,22:15:07.000,259,10989993,14565,0,1694902506,13102.40615794999,44.95434588000353,53567.305249200006 2023-09-16,22:15:08.000,259,10990041,14685,0,1694902507,13102.33205854,44.96139501000289,53567.2004424 2023-09-16,22:15:09.000,259,10990038,14245,0,1694902508,13102.33205854,44.97549327000161,53567.305249200006 2023-09-16,22:15:10.000,259,10990022,14885,0,1694902509,13102.298376989995,45.0107389199984,53567.24935224 2023-09-16,22:15:11.000,259,10990013,14325,0,1694902510,13102.25122282,45.01778804999776,53567.24935224 2023-09-16,22:15:12.000,259,10989994,14485,0,1694902511,13102.28490436999,45.10237761000462,53567.36813328 2023-09-16,22:15:13.000,259,10990012,14405,0,1694902512,13102.24448650999,45.11647587000334,53567.38210752 2023-09-16,22:15:14.000,259,10990062,14125,0,1694902513,13102.24448650999,45.13057413000206,53567.39608176001 2023-09-16,22:15:15.000,259,10989986,14285,0,1694902514,13102.18385971999,45.17991804000485,53567.472940080006 2023-09-16,22:15:16.000,259,10990021,14365,0,1694902515,13102.129969239999,45.18696717000421,53567.451978720004 2023-09-16,22:15:17.000,259,10989996,14405,0,1694902516,13102.055869829994,45.222212820001005,53567.44499160001 2023-09-16,22:15:18.000,259,10990011,14565,0,1694902517,13102.001979349989,45.271556730003795,53567.36813328 2023-09-16,22:15:19.000,259,10989992,14605,0,1694902518,13101.941352559988,45.28565499000251,53567.38210752 2023-09-16,22:15:20.000,259,10990007,14205,0,1694902519,13101.975034109993,45.33499889999803,53567.49390144001 2023-09-16,22:15:21.000,259,10989989,14165,0,1694902520,13101.880725769988,45.405490199998894,53567.51486280001 2023-09-16,22:15:22.000,259,10990032,14125,0,1694902521,13101.793153739993,45.454834110001684,53567.49390144001 2023-09-16,22:15:23.000,259,10990054,14525,0,1694902522,13101.705581709997,45.504178020004474,53567.41704312 2023-09-16,22:15:24.000,259,10990029,14325,0,1694902523,13101.557382890001,45.56057105999935,53567.43101736 2023-09-16,22:15:25.000,259,10990044,14725,0,1694902524,13101.577591820002,45.59581671000342,53567.46595296001 2023-09-16,22:15:26.000,259,10990030,14285,0,1694902525,13101.570855509992,45.624013230000855,53567.50787568 2023-09-16,22:15:27.000,259,10990008,14445,0,1694902526,13101.463074549996,45.69450453000172,53567.55678552 2023-09-16,22:15:28.000,259,10990007,14605,0,1694902527,13101.35529359,45.73679930999788,53567.410056 2023-09-16,22:15:29.000,259,10989994,14365,0,1694902528,13101.31487573,45.75089757000387,53567.4799272 2023-09-16,22:15:30.000,259,10990030,14525,0,1694902529,13101.260985249995,45.82138887000474,53567.48691432 2023-09-16,22:15:31.000,259,10990007,14285,0,1694902530,13101.19362215,45.82138887000474,53567.46595296001 2023-09-16,22:15:32.000,259,10990016,14565,0,1694902531,13101.058895949995,45.84253626000282,53567.43101736 2023-09-16,22:15:33.000,259,10989961,14325,0,1694902532,13100.92416974999,45.856634520001535,53567.34717192001 2023-09-16,22:15:34.000,259,10990046,14805,0,1694902533,13100.802916169989,45.95532233999984,53567.29127496 2023-09-16,22:15:35.000,259,10990030,14645,0,1694902534,13100.755761999993,45.94827321000048,53567.27730072001 2023-09-16,22:15:36.000,259,10990004,14445,0,1694902535,13100.749025689998,45.9623714699992,53567.354159040005 2023-09-16,22:15:37.000,259,10990010,14765,0,1694902536,13100.587354249998,45.92007669000304,53567.31922344 2023-09-16,22:15:38.000,259,10990032,14765,0,1694902537,13100.432419119992,45.95532233999984,53567.31223632 2023-09-16,22:15:39.000,259,10990034,15205,0,1694902538,13100.338110780001,45.913027560003684,53567.39608176001 2023-09-16,22:15:40.000,259,10989972,14605,0,1694902539,13100.243802439996,45.87073278000025,53567.284287840004 2023-09-16,22:15:41.000,259,10990030,14485,0,1694902540,13100.169703029991,45.87073278000025,53567.26332648 2023-09-16,22:15:42.000,259,10990029,14485,0,1694902541,13100.08886730999,45.8284380000041,53567.24236512 2023-09-16,22:15:43.000,259,10989998,14485,0,1694902542,13099.93393218,45.82138887000474,53567.186468160005 2023-09-16,22:15:44.000,259,10990038,14525,0,1694902543,13099.91372325,45.8284380000041,53567.2004424 2023-09-16,22:15:45.000,259,10989982,14525,0,1694902544,13099.87330539,45.82138887000474,53567.186468160005 2023-09-16,22:15:46.000,259,10989988,14725,0,1694902545,13099.78573335999,45.78614322000067,53567.22839088001 2023-09-16,22:15:47.000,259,10990035,14885,0,1694902546,13099.72510656999,45.75089757000387,53567.186468160005 2023-09-16,22:15:48.000,259,10990009,14525,0,1694902547,13099.563435129989,45.7156519199998,53567.08864848001 2023-09-16,22:15:49.000,259,10990002,14445,0,1694902548,13099.462390479988,45.70860279000044,53567.07467424 2023-09-16,22:15:50.000,259,10990063,14405,0,1694902549,13099.455654169993,45.673357140003645,53567.081661359996 2023-09-16,22:15:51.000,259,10990040,14645,0,1694902550,13099.381554760002,45.65220974999829,53567.067687120005 2023-09-16,22:15:52.000,259,10989974,14725,0,1694902551,13099.341136900002,45.631062360000215,53566.96288032001 2023-09-16,22:15:53.000,259,10990029,14485,0,1694902552,13099.280510110002,45.5817184500047,53566.99082880001 2023-09-16,22:15:54.000,259,10990026,14525,0,1694902553,13099.287246419997,45.574669319998065,53566.94191896001 2023-09-16,22:15:55.000,259,10990041,14565,0,1694902554,13099.186201769997,45.49007975999848,53566.98384168 2023-09-16,22:15:56.000,259,10990010,14685,0,1694902555,13099.112102359992,45.49712888999784,53566.87204776001 2023-09-16,22:15:57.000,259,10989998,14245,0,1694902556,13098.997585090001,45.46188324000104,53566.851086400005 2023-09-16,22:15:58.000,259,10990044,14445,0,1694902557,13098.95716723,45.447784980002325,53566.73929248 2023-09-16,22:15:59.000,259,10990039,14325,0,1694902558,13098.88980412999,45.43368672000361,53566.781215200004 2023-09-16,22:16:00.000,259,10990035,14645,0,1694902559,13098.883067819996,45.43368672000361,53566.78820232 2023-09-16,22:16:01.000,259,10990032,14365,0,1694902560,13098.83591365,45.43368672000361,53566.72531824001 2023-09-16,22:16:02.000,259,10990034,14405,0,1694902561,13098.862858889996,45.3702445500021,53566.72531824001 2023-09-16,22:16:03.000,259,10990007,14845,0,1694902562,13098.802232099995,45.398441069999535,53566.69038264 2023-09-16,22:16:04.000,259,10990043,14565,0,1694902563,13098.82917733999,45.33499889999803,53566.73929248 2023-09-16,22:16:05.000,259,10990041,14565,0,1694902564,13098.78875947999,45.32090063999931,53566.76724096 2023-09-16,22:16:06.000,259,10989995,14525,0,1694902565,13098.79549579,45.31385150999995,53566.77422808001 2023-09-16,22:16:07.000,259,10990026,14485,0,1694902566,13098.75507793,45.31385150999995,53566.683395520005 2023-09-16,22:16:08.000,259,10989995,14565,0,1694902567,13098.80896840999,45.222212820001005,53566.71833112 2023-09-16,22:16:09.000,259,10990035,14365,0,1694902568,13098.9369583,45.19401630000357,53566.76025384 2023-09-16,22:16:10.000,259,10990027,14685,0,1694902569,13098.997585090001,45.18696717000421,53566.72531824001 2023-09-16,22:16:11.000,259,10990055,14525,0,1694902570,13098.95716723,45.18696717000421,53566.66243416 2023-09-16,22:16:12.000,259,10990007,14405,0,1694902571,13098.990848779991,45.14467239000078,53566.67640840001 2023-09-16,22:16:13.000,259,10990005,14565,0,1694902572,13098.970639849991,45.13762326000142,53566.66243416 2023-09-16,22:16:14.000,259,10990003,14405,0,1694902573,13099.024530329996,45.10942674000398,53566.62051144 2023-09-16,22:16:15.000,259,10989991,14285,0,1694902574,13099.091893429992,45.08123021999927,53566.66942128 2023-09-16,22:16:16.000,259,10989986,14405,0,1694902575,13099.246828559997,45.06713196000055,53566.683395520005 2023-09-16,22:16:17.000,259,10990018,14485,0,1694902576,13099.280510110002,44.989591530000325,53566.67640840001 2023-09-16,22:16:18.000,259,10990003,14125,0,1694902577,13099.381554760002,44.989591530000325,53566.613524320004 2023-09-16,22:16:19.000,259,10989988,14365,0,1694902578,13099.428708929998,44.95434588000353,53566.59955008 2023-09-16,22:16:20.000,259,10990011,14525,0,1694902579,13099.496072029993,44.92614935999882,53566.578588719996 2023-09-16,22:16:21.000,259,10989992,14245,0,1694902580,13099.570171439998,44.89795284000138,53566.59256296 2023-09-16,22:16:22.000,259,10990016,14565,0,1694902581,13099.570171439998,44.8768054500033,53566.52967888 2023-09-16,22:16:23.000,259,10990004,14565,0,1694902582,13099.624061919989,44.84155979999923,53566.564614480005 2023-09-16,22:16:24.000,259,10990016,14325,0,1694902583,13099.76552442999,44.806314150002436,53566.634485680006 2023-09-16,22:16:25.000,259,10989995,14525,0,1694902584,13099.84636014999,44.77811762999772,53566.564614480005 2023-09-16,22:16:26.000,259,10990041,14285,0,1694902585,13100.001295279995,44.72172459000285,53566.59955008 2023-09-16,22:16:27.000,259,10990024,14325,0,1694902586,13100.0147679,44.72877372000221,53566.5716016 2023-09-16,22:16:28.000,259,10990024,14525,0,1694902587,13100.05518576,44.70057720000477,53566.55762736001 2023-09-16,22:16:29.000,259,10989999,14485,0,1694902588,13100.082130999996,44.69352806999814,53566.613524320004 2023-09-16,22:16:30.000,259,10990024,14725,0,1694902589,13100.162966719996,44.70057720000477,53566.59955008 2023-09-16,22:16:31.000,259,10990011,14525,0,1694902590,13100.17643934,44.72172459000285,53566.62051144 2023-09-16,22:16:32.000,259,10990052,14365,0,1694902591,13100.243802439996,44.71467546000349,53566.55762736001 2023-09-16,22:16:33.000,259,10990013,14285,0,1694902592,13100.331374469992,44.644184160002624,53566.60653720001 2023-09-16,22:16:34.000,259,10989996,14205,0,1694902593,13100.459364360002,44.67238068000006,53566.67640840001 2023-09-16,22:16:35.000,259,10990049,14485,0,1694902594,13100.445891739997,44.637135030003265,53566.67640840001 2023-09-16,22:16:36.000,259,10990028,14565,0,1694902595,13100.499782220002,44.67238068000006,53566.66942128 2023-09-16,22:16:37.000,259,10990015,14525,0,1694902596,13100.452628049992,44.644184160002624,53566.578588719996 2023-09-16,22:16:38.000,259,10990004,14405,0,1694902597,13100.506518529997,44.637135030003265,53566.55064024 2023-09-16,22:16:39.000,259,10989986,14565,0,1694902598,13100.567145319998,44.644184160002624,53566.65544704001 2023-09-16,22:16:40.000,259,10989988,14405,0,1694902599,13100.627772109998,44.644184160002624,53566.69736976 2023-09-16,22:16:41.000,259,10990006,14565,0,1694902600,13100.722080449988,44.580741990001115,53566.732305360005 2023-09-16,22:16:42.000,259,10990019,14325,0,1694902601,13100.775970929993,44.637135030003265,53566.66942128 2023-09-16,22:16:43.000,259,10990060,14485,0,1694902602,13100.782707239989,44.637135030003265,53566.634485680006 2023-09-16,22:16:44.000,259,10990021,14445,0,1694902603,13100.897224509994,44.61598763999791,53566.634485680006 2023-09-16,22:16:45.000,259,10990003,14565,0,1694902604,13100.930906059999,44.630085900003905,53566.64845992 2023-09-16,22:16:46.000,259,10989989,14645,0,1694902605,13101.038687019995,44.6653315500007,53566.65544704001 2023-09-16,22:16:47.000,259,10989995,14445,0,1694902606,13101.05215964,44.65123329000198,53566.62051144 2023-09-16,22:16:48.000,259,10990039,14725,0,1694902607,13101.13299536,44.67238068000006,53566.613524320004 2023-09-16,22:16:49.000,259,10990034,14565,0,1694902608,13101.27445787,44.623036770004546,53566.69038264 2023-09-16,22:16:50.000,259,10990016,14445,0,1694902609,13101.388975139991,44.65828242000134,53566.71833112 2023-09-16,22:16:51.000,259,10990024,14325,0,1694902610,13101.490019789991,44.644184160002624,53566.70435688001 2023-09-16,22:16:52.000,259,10990015,14245,0,1694902611,13101.604537059997,44.644184160002624,53566.67640840001 2023-09-16,22:16:53.000,259,10990014,14525,0,1694902612,13101.658427540002,44.70057720000477,53566.62749856001 2023-09-16,22:16:54.000,259,10990015,14205,0,1694902613,13101.766208499997,44.67942980999942,53566.634485680006 2023-09-16,22:16:55.000,259,10990026,14645,0,1694902614,13101.880725769988,44.67238068000006,53566.76025384 2023-09-16,22:16:56.000,259,10989964,14205,0,1694902615,13102.001979349989,44.6653315500007,53566.77422808001 2023-09-16,22:16:57.000,259,10989999,14845,0,1694902616,13102.129969239999,44.644184160002624,53566.80916368 2023-09-16,22:16:58.000,259,10990013,14485,0,1694902617,13102.19059603,44.6653315500007,53566.72531824001 2023-09-16,22:16:59.000,259,10990027,14405,0,1694902618,13102.36574008999,44.65123329000198,53566.78820232 2023-09-16,22:17:00.000,259,10989977,14405,0,1694902619,13102.460048429995,44.6653315500007,53566.78820232 2023-09-16,22:17:01.000,259,10990019,14765,0,1694902620,13102.567829389991,44.6653315500007,53566.84409928001 2023-09-16,22:17:02.000,259,10989972,14565,0,1694902621,13102.662137729996,44.67238068000006,53566.851086400005 2023-09-16,22:17:03.000,259,10989942,14525,0,1694902622,13102.830545479992,44.70762633000413,53566.92095760001 2023-09-16,22:17:04.000,259,10989986,14645,0,1694902623,13102.945062749997,44.67942980999942,53566.99082880001 2023-09-16,22:17:05.000,259,10990000,14445,0,1694902624,13103.086525259998,44.69352806999814,53567.06070000001 2023-09-16,22:17:06.000,259,10990028,14645,0,1694902625,13103.147152049998,44.71467546000349,53567.03973864001 2023-09-16,22:17:07.000,259,10989995,14645,0,1694902626,13103.201042529989,44.72172459000285,53567.03973864001 2023-09-16,22:17:08.000,259,10990038,14285,0,1694902627,13103.275141939994,44.74287198000093,53567.081661359996 2023-09-16,22:17:09.000,259,10990031,14365,0,1694902628,13103.369450279999,44.72877372000221,53567.186468160005 2023-09-16,22:17:10.000,259,10990019,14245,0,1694902629,13103.497440169995,44.771068499998364,53567.19345528 2023-09-16,22:17:11.000,259,10989978,14685,0,1694902630,13103.558066959995,44.806314150002436,53567.235378000005 2023-09-16,22:17:12.000,259,10990005,14445,0,1694902631,13103.618693749995,44.83451066999987,53567.20742952001 2023-09-16,22:17:13.000,259,10990000,14885,0,1694902632,13103.719738399996,44.79926502000308,53567.3401848 2023-09-16,22:17:14.000,259,10990027,14765,0,1694902633,13103.820783049996,44.84860892999859,53567.333197680004 2023-09-16,22:17:15.000,259,10990003,14205,0,1694902634,13103.894882460001,44.82746154000051,53567.3401848 2023-09-16,22:17:16.000,259,10989990,14445,0,1694902635,13103.942036629996,44.85565805999795,53567.38909464 2023-09-16,22:17:17.000,259,10990013,14765,0,1694902636,13103.942036629996,44.88385458000266,53567.3401848 2023-09-16,22:17:18.000,259,10989997,14765,0,1694902637,13103.989190799992,44.9120511000001,53567.42403024001 2023-09-16,22:17:19.000,259,10989988,14245,0,1694902638,13104.110444379992,44.9120511000001,53567.50787568 2023-09-16,22:17:20.000,259,10989976,14445,0,1694902639,13104.211489029993,44.92614935999882,53567.570759760005 2023-09-16,22:17:21.000,259,10990012,14365,0,1694902640,13104.285588439998,44.96844414000225,53567.640630960006 2023-09-16,22:17:22.000,259,10990006,14445,0,1694902641,13104.366424159998,44.982542400000966,53567.71050216001 2023-09-16,22:17:23.000,259,10990063,14445,0,1694902642,13104.359687849988,44.95434588000353,53567.60569536 2023-09-16,22:17:24.000,259,10990079,14725,0,1694902643,13104.373160469993,45.0107389199984,53567.689540800005 2023-09-16,22:17:25.000,259,10990023,14125,0,1694902644,13104.413578329993,45.038935440003115,53567.78037336001 2023-09-16,22:17:26.000,259,10990021,14725,0,1694902645,13104.474205119994,45.045984570002474,53567.74543776 2023-09-16,22:17:27.000,259,10990029,14365,0,1694902646,13104.514622979994,45.031886310003756,53567.76639912 2023-09-16,22:17:28.000,259,10990028,14365,0,1694902647,13104.62914025,45.09532847999799,53567.82928320001 2023-09-16,22:17:29.000,259,10990029,14125,0,1694902648,13104.777339069995,45.08123021999927,53567.955051360004 2023-09-16,22:17:30.000,259,10989986,14365,0,1694902649,13104.81102062,45.13762326000142,53567.93409 2023-09-16,22:17:31.000,259,10990010,14445,0,1694902650,13104.87164741,45.165819779998856,53567.976012720006 2023-09-16,22:17:32.000,259,10989996,14725,0,1694902651,13104.87164741,45.172868909998215,53568.024922560006 2023-09-16,22:17:33.000,259,10990037,14725,0,1694902652,13104.86491109999,45.20106543000293,53568.01793544001 2023-09-16,22:17:34.000,259,10990015,14525,0,1694902653,13104.858174789995,45.229261950000364,53567.955051360004 2023-09-16,22:17:35.000,259,10990062,14565,0,1694902654,13104.99290099,45.23631107999972,53568.108768 2023-09-16,22:17:36.000,259,10990008,14725,0,1694902655,13105.026582539991,45.264507600004436,53568.15069072 2023-09-16,22:17:37.000,259,10990027,14285,0,1694902656,13105.120890879996,45.28565499000251,53568.16466496001 2023-09-16,22:17:38.000,259,10990042,14645,0,1694902657,13105.154572430001,45.29270412000187,53568.15069072 2023-09-16,22:17:39.000,259,10990051,14405,0,1694902658,13105.174781360001,45.33499889999803,53568.19960056 2023-09-16,22:17:40.000,259,10989967,14525,0,1694902659,13105.215199220002,45.35614629000338,53568.2485104 2023-09-16,22:17:41.000,259,10990028,14405,0,1694902660,13105.289298629992,45.37729368000146,53568.27645888 2023-09-16,22:17:42.000,259,10990015,14365,0,1694902661,13105.255617080002,45.46188324000104,53568.26947176 2023-09-16,22:17:43.000,259,10990021,14605,0,1694902662,13105.309507559992,45.48303062999912,53568.339342960004 2023-09-16,22:17:44.000,259,10990044,14125,0,1694902663,13105.410552209993,45.49007975999848,53568.47209824001 2023-09-16,22:17:45.000,259,10990033,14205,0,1694902664,13105.471178999993,45.49007975999848,53568.48607248 2023-09-16,22:17:46.000,259,10990011,14165,0,1694902665,13105.498124239988,45.51827628000319,53568.59087928 2023-09-16,22:17:47.000,259,10990033,14525,0,1694902666,13105.471178999993,45.49712888999784,53568.56991792001 2023-09-16,22:17:48.000,259,10990024,14405,0,1694902667,13105.525069479998,45.54647280000063,53568.66075048 2023-09-16,22:17:49.000,259,10990029,14245,0,1694902668,13105.558751029988,45.53942367000127,53568.625814880004 2023-09-16,22:17:50.000,259,10989981,14325,0,1694902669,13105.525069479998,45.567620189998706,53568.61184064 2023-09-16,22:17:51.000,259,10989984,14405,0,1694902670,13105.531805789993,45.574669319998065,53568.76555728001 2023-09-16,22:17:52.000,259,10990023,14365,0,1694902671,13105.525069479998,45.624013230000855,53568.7725444 2023-09-16,22:17:53.000,259,10989991,14445,0,1694902672,13105.558751029988,45.624013230000855,53568.7725444 2023-09-16,22:17:54.000,259,10989998,14565,0,1694902673,13105.605905199998,45.680406270003004,53568.85638984001 2023-09-16,22:17:55.000,259,10990028,14365,0,1694902674,13105.578959959988,45.69450453000172,53568.85638984001 2023-09-16,22:17:56.000,259,10989979,14445,0,1694902675,13105.538542099988,45.72270104999916,53568.90529968001 2023-09-16,22:17:57.000,259,10990014,14485,0,1694902676,13105.484651619998,45.70860279000044,53568.842415600004 2023-09-16,22:17:58.000,259,10990001,14485,0,1694902677,13105.437497450002,45.7156519199998,53568.89132544 2023-09-16,22:17:59.000,259,10990010,14445,0,1694902678,13105.471178999993,45.72270104999916,53568.9472224 2023-09-16,22:18:00.000,259,10989961,14525,0,1694902679,13105.444233759998,45.75794670000323,53569.031067840006 2023-09-16,22:18:01.000,259,10990009,14445,0,1694902680,13105.437497450002,45.73679930999788,53569.09395192 2023-09-16,22:18:02.000,259,10990054,14685,0,1694902681,13105.444233759998,45.77909409000131,53569.12190040001 2023-09-16,22:18:03.000,259,10989974,14485,0,1694902682,13105.370134349992,45.78614322000067,53569.10093904001 2023-09-16,22:18:04.000,259,10990006,14245,0,1694902683,13105.383606969997,45.78614322000067,53569.14286176001 2023-09-16,22:18:05.000,259,10989972,14525,0,1694902684,13105.403815899997,45.800241479999386,53569.17081024001 2023-09-16,22:18:06.000,259,10990002,14325,0,1694902685,13105.376870660002,45.78614322000067,53569.18478448 2023-09-16,22:18:07.000,259,10990054,14565,0,1694902686,13105.343189109997,45.78614322000067,53569.16382312 2023-09-16,22:18:08.000,259,10990016,14725,0,1694902687,13105.329716489992,45.800241479999386,53569.21273296 2023-09-16,22:18:09.000,259,10989975,14765,0,1694902688,13105.336452800002,45.79319235000003,53569.247668560005 2023-09-16,22:18:10.000,259,10990026,14725,0,1694902689,13105.262353389997,45.77204496000195,53569.28260416 2023-09-16,22:18:11.000,259,10990034,14365,0,1694902690,13105.309507559992,45.75089757000387,53569.28959128001 2023-09-16,22:18:12.000,259,10989992,14645,0,1694902691,13105.275826010002,45.77909409000131,53569.35946248001 2023-09-16,22:18:13.000,259,10990033,14885,0,1694902692,13105.269089699992,45.77204496000195,53569.26862992001 2023-09-16,22:18:14.000,259,10990029,14165,0,1694902693,13105.282562319997,45.77204496000195,53569.35946248001 2023-09-16,22:18:15.000,259,10989975,14805,0,1694902694,13105.248880769992,45.76499583000259,53569.33850112001 2023-09-16,22:18:16.000,259,10989987,14565,0,1694902695,13105.154572430001,45.73679930999788,53569.331514 2023-09-16,22:18:17.000,259,10989997,14685,0,1694902696,13105.168045049992,45.74384844000451,53569.345488240004 2023-09-16,22:18:18.000,259,10990029,14605,0,1694902697,13105.194990290001,45.7156519199998,53569.38741096001 2023-09-16,22:18:19.000,259,10989992,14445,0,1694902698,13105.194990290001,45.72270104999916,53569.38741096001 2023-09-16,22:18:20.000,259,10990033,14565,0,1694902699,13105.161308739996,45.74384844000451,53569.32452688 2023-09-16,22:18:21.000,259,10990007,14365,0,1694902700,13105.141099809996,45.72975017999852,53569.38741096001 2023-09-16,22:18:22.000,259,10989978,14525,0,1694902701,13105.107418259991,45.72270104999916,53569.40837232001 2023-09-16,22:18:23.000,259,10990010,14405,0,1694902702,13105.120890879996,45.77204496000195,53569.45728216001 2023-09-16,22:18:24.000,259,10989994,14485,0,1694902703,13105.05352778,45.75794670000323,53569.44330792 2023-09-16,22:18:25.000,259,10990049,14445,0,1694902704,13105.100681949996,45.73679930999788,53569.49920488 2023-09-16,22:18:26.000,259,10990035,14805,0,1694902705,13105.093945640001,45.72975017999852,53569.50619200001 2023-09-16,22:18:27.000,259,10990025,14565,0,1694902706,13105.093945640001,45.75794670000323,53569.49221776 2023-09-16,22:18:28.000,259,10989993,14565,0,1694902707,13105.03331885,45.78614322000067,53569.464269280004 2023-09-16,22:18:29.000,259,10990045,14205,0,1694902708,13105.040055159996,45.807290609998745,53569.485230640006 2023-09-16,22:18:30.000,259,10989967,14885,0,1694902709,13105.093945640001,45.79319235000003,53569.47824352001 2023-09-16,22:18:31.000,259,10989993,14525,0,1694902710,13105.100681949996,45.82138887000474,53569.50619200001 2023-09-16,22:18:32.000,259,10989978,14485,0,1694902711,13105.046791469991,45.807290609998745,53569.4712564 2023-09-16,22:18:33.000,259,10990023,14445,0,1694902712,13105.107418259991,45.800241479999386,53569.5411276 2023-09-16,22:18:34.000,259,10990009,14605,0,1694902713,13105.087209329991,45.82138887000474,53569.56208896 2023-09-16,22:18:35.000,259,10989996,14485,0,1694902714,13105.181517669997,45.83548713000346,53569.60401168001 2023-09-16,22:18:36.000,259,10990016,14325,0,1694902715,13105.141099809996,45.82138887000474,53569.59702456 2023-09-16,22:18:37.000,259,10990008,14525,0,1694902716,13105.134363500001,45.814339739998104,53569.6109988 2023-09-16,22:18:38.000,259,10989994,14405,0,1694902717,13105.080473019996,45.8284380000041,53569.52715336001 2023-09-16,22:18:39.000,259,10990017,14445,0,1694902718,13105.087209329991,45.87073278000025,53569.49221776 2023-09-16,22:18:40.000,259,10990005,14685,0,1694902719,13105.114154570001,45.863683650000894,53569.583050320005 2023-09-16,22:18:41.000,259,10990023,14365,0,1694902720,13105.201726599997,45.849585390002176,53569.65990864 2023-09-16,22:18:42.000,259,10990058,14845,0,1694902721,13105.154572430001,45.84253626000282,53569.66689576 2023-09-16,22:18:43.000,259,10990003,14965,0,1694902722,13105.147836119992,45.863683650000894,53569.56907608 2023-09-16,22:18:44.000,259,10990031,14725,0,1694902723,13105.181517669997,45.863683650000894,53569.631960160004 2023-09-16,22:18:45.000,259,10989986,14525,0,1694902724,13105.242144459997,45.88483103999897,53569.74375408001 2023-09-16,22:18:46.000,259,10989997,14525,0,1694902725,13105.248880769992,45.89188016999833,53569.77868968 2023-09-16,22:18:47.000,259,10990040,14525,0,1694902726,13105.194990290001,45.856634520001535,53569.7158056 2023-09-16,22:18:48.000,259,10990018,14685,0,1694902727,13105.269089699992,45.849585390002176,53569.69484424001 2023-09-16,22:18:49.000,259,10989962,14645,0,1694902728,13105.322980179997,45.87778190999961,53569.77868968 2023-09-16,22:18:50.000,259,10989998,14645,0,1694902729,13105.316243870002,45.863683650000894,53569.76471544 2023-09-16,22:18:51.000,259,10989997,14805,0,1694902730,13105.316243870002,45.84253626000282,53569.799651040004 2023-09-16,22:18:52.000,259,10990003,14565,0,1694902731,13105.275826010002,45.84253626000282,53569.750741200005 2023-09-16,22:18:53.000,259,10989961,14565,0,1694902732,13105.275826010002,45.89188016999833,53569.76471544 2023-09-16,22:18:54.000,259,10990031,14605,0,1694902733,13105.262353389997,45.905978430004325,53569.77170256001 2023-09-16,22:18:55.000,259,10990024,14525,0,1694902734,13105.329716489992,45.87073278000025,53569.87650936 2023-09-16,22:18:56.000,259,10990036,14605,0,1694902735,13105.329716489992,45.89188016999833,53569.93240632 2023-09-16,22:18:57.000,259,10989987,14485,0,1694902736,13105.329716489992,45.87778190999961,53569.89048360001 2023-09-16,22:18:58.000,259,10989959,14285,0,1694902737,13105.336452800002,45.88483103999897,53569.84157376001 2023-09-16,22:18:59.000,259,10990028,14445,0,1694902738,13105.390343279993,45.863683650000894,53570.00926464001 2023-09-16,22:19:00.000,259,10990043,14285,0,1694902739,13105.282562319997,45.87073278000025,53569.93240632 2023-09-16,22:19:01.000,259,10989987,14485,0,1694902740,13105.316243870002,45.89188016999833,53569.93240632 2023-09-16,22:19:02.000,259,10990009,14645,0,1694902741,13105.275826010002,45.87778190999961,53569.89048360001 2023-09-16,22:19:03.000,259,10989987,14725,0,1694902742,13105.215199220002,45.863683650000894,53569.91144496001 2023-09-16,22:19:04.000,259,10990004,14605,0,1694902743,13105.269089699992,45.84253626000282,53570.00926464001 2023-09-16,22:19:05.000,259,10990021,14685,0,1694902744,13105.289298629992,45.83548713000346,53569.9952904 2023-09-16,22:19:06.000,259,10990021,14365,0,1694902745,13105.228671839992,45.849585390002176,53570.03022600001 2023-09-16,22:19:07.000,259,10990014,14205,0,1694902746,13105.215199220002,45.84253626000282,53569.967341920004 2023-09-16,22:19:08.000,259,10989986,14725,0,1694902747,13105.161308739996,45.807290609998745,53570.037213120006 2023-09-16,22:19:09.000,259,10990036,14605,0,1694902748,13105.154572430001,45.814339739998104,53570.037213120006 2023-09-16,22:19:10.000,259,10990066,14245,0,1694902749,13105.114154570001,45.79319235000003,53570.00227752 2023-09-16,22:19:11.000,259,10990036,14285,0,1694902750,13105.01310992,45.800241479999386,53570.00926464001 2023-09-16,22:19:12.000,259,10989980,14445,0,1694902751,13104.94574681999,45.78614322000067,53570.02323888 2023-09-16,22:19:13.000,259,10990001,14205,0,1694902752,13104.91206527,45.77909409000131,53569.94638056 2023-09-16,22:19:14.000,259,10989991,14405,0,1694902753,13104.88512002999,45.77909409000131,53570.02323888 2023-09-16,22:19:15.000,259,10989999,14205,0,1694902754,13104.79081169,45.77909409000131,53569.98131616001 2023-09-16,22:19:16.000,259,10990041,14525,0,1694902755,13104.696503349995,45.75089757000387,53569.94638056 2023-09-16,22:19:17.000,259,10990025,14685,0,1694902756,13104.568513459999,45.78614322000067,53569.90445784 2023-09-16,22:19:18.000,259,10990013,14405,0,1694902757,13104.514622979994,45.76499583000259,53569.855548 2023-09-16,22:19:19.000,259,10990001,14325,0,1694902758,13104.494414049994,45.77909409000131,53569.97432904 2023-09-16,22:19:20.000,259,10989974,14485,0,1694902759,13104.433787259994,45.800241479999386,53569.95336768 2023-09-16,22:19:21.000,259,10989993,14245,0,1694902760,13104.373160469993,45.77909409000131,53569.918432080005 2023-09-16,22:19:22.000,259,10989981,14085,0,1694902761,13104.285588439998,45.8284380000041,53569.93240632 2023-09-16,22:19:23.000,259,10989986,14285,0,1694902762,13104.130653309992,45.800241479999386,53569.820612400006 2023-09-16,22:19:24.000,259,10990000,14245,0,1694902763,13104.103708069997,45.82138887000474,53569.799651040004 2023-09-16,22:19:25.000,259,10989996,14565,0,1694902764,13104.063290209997,45.82138887000474,53569.80663816 2023-09-16,22:19:26.000,259,10990007,14285,0,1694902765,13104.029608659992,45.856634520001535,53569.750741200005 2023-09-16,22:19:27.000,259,10990012,14405,0,1694902766,13103.915091390001,45.84253626000282,53569.67388288001 2023-09-16,22:19:28.000,259,10990019,14485,0,1694902767,13103.840991979996,45.856634520001535,53569.701831360006 2023-09-16,22:19:29.000,259,10990043,14165,0,1694902768,13103.874673530001,45.856634520001535,53569.750741200005 2023-09-16,22:19:30.000,259,10990018,14325,0,1694902769,13103.77362888,45.87073278000025,53569.74375408001 2023-09-16,22:19:31.000,259,10989931,14205,0,1694902770,13103.69279316,45.87073278000025,53569.61798592 2023-09-16,22:19:32.000,259,10989975,14485,0,1694902771,13103.61195744,45.849585390002176,53569.60401168001 2023-09-16,22:19:33.000,259,10989981,14405,0,1694902772,13103.51091279,45.905978430004325,53569.464269280004 2023-09-16,22:19:34.000,259,10989996,14685,0,1694902773,13103.48396754999,45.88483103999897,53569.39439808 2023-09-16,22:19:35.000,259,10989980,14565,0,1694902774,13103.47049493,45.88483103999897,53569.38741096001 2023-09-16,22:19:36.000,259,10989988,14485,0,1694902775,13103.42334075999,45.89892929999769,53569.4013852 2023-09-16,22:19:37.000,259,10990027,14405,0,1694902776,13103.315559799994,45.92007669000304,53569.331514 2023-09-16,22:19:38.000,259,10989968,14445,0,1694902777,13103.180833599989,45.9271258200024,53569.23369432 2023-09-16,22:19:39.000,259,10989952,14685,0,1694902778,13103.180833599989,45.92007669000304,53569.2616428 2023-09-16,22:19:40.000,259,10989987,14365,0,1694902779,13103.126943119998,45.94122408000112,53569.2267072 2023-09-16,22:19:41.000,259,10990032,14765,0,1694902780,13103.066316329998,45.9271258200024,53569.17081024001 2023-09-16,22:19:42.000,259,10989983,14285,0,1694902781,13103.032634779993,45.94122408000112,53569.10093904001 2023-09-16,22:19:43.000,259,10990036,14285,0,1694902782,13102.972007989993,45.94827321000048,53569.079977680005 2023-09-16,22:19:44.000,259,10990002,14445,0,1694902783,13102.978744300002,45.96942059999856,53569.14286176001 2023-09-16,22:19:45.000,259,10990012,14565,0,1694902784,13102.972007989993,45.96942059999856,53569.13587464 2023-09-16,22:19:46.000,259,10990000,14245,0,1694902785,13102.884435959997,45.976469729997916,53569.07299056001 2023-09-16,22:19:47.000,259,10989941,14445,0,1694902786,13102.803600239997,45.99056799000391,53568.99613224 2023-09-16,22:19:48.000,259,10989998,14525,0,1694902787,13102.796863930002,45.976469729997916,53568.912286800005 2023-09-16,22:19:49.000,259,10989988,14365,0,1694902788,13102.742973449996,46.01171538000199,53568.982158000006 2023-09-16,22:19:50.000,259,10989998,14645,0,1694902789,13102.790127619992,46.025813640000706,53568.89831256 2023-09-16,22:19:51.000,259,10989998,14525,0,1694902790,13102.763182379997,46.00466625000263,53568.89132544 2023-09-16,22:19:52.000,259,10989986,14565,0,1694902791,13102.702555589996,46.025813640000706,53568.842415600004 2023-09-16,22:19:53.000,259,10989989,14405,0,1694902792,13102.662137729996,46.039911899999424,53568.87036408 2023-09-16,22:19:54.000,259,10990007,14525,0,1694902793,13102.689082969991,46.025813640000706,53568.88433832001 2023-09-16,22:19:55.000,259,10989950,14365,0,1694902794,13102.709291899992,46.01876451000135,53568.793505760004 2023-09-16,22:19:56.000,259,10989978,14565,0,1694902795,13102.655401420001,46.089255810002214,53568.76555728001 2023-09-16,22:19:57.000,259,10990025,14445,0,1694902796,13102.588038319991,46.12450145999901,53568.71664744001 2023-09-16,22:19:58.000,259,10989963,14325,0,1694902797,13102.621719869996,46.15269798000372,53568.70966032 2023-09-16,22:19:59.000,259,10989975,14205,0,1694902798,13102.668874039991,46.15974711000308,53568.75158304 2023-09-16,22:20:00.000,259,10989972,14565,0,1694902799,13102.641928799996,46.209091019998596,53568.7725444 2023-09-16,22:20:01.000,259,10990033,14245,0,1694902800,13102.635192490001,46.22318928000459,53568.793505760004 2023-09-16,22:20:02.000,259,10990013,14205,0,1694902801,13102.641928799996,46.258434930001386,53568.75857016 2023-09-16,22:20:03.000,259,10989977,14405,0,1694902802,13102.5745657,46.251385800002026,53568.68171184 2023-09-16,22:20:04.000,259,10990003,14205,0,1694902803,13102.601510939996,46.24433667000267,53568.66075048 2023-09-16,22:20:05.000,259,10989971,14605,0,1694902804,13102.628456179991,46.307778840004175,53568.66773760001 2023-09-16,22:20:06.000,259,10989989,14525,0,1694902805,13102.621719869996,46.307778840004175,53568.674724720004 2023-09-16,22:20:07.000,259,10990003,14245,0,1694902806,13102.55435677,46.33597536000161,53568.61882776001 2023-09-16,22:20:08.000,259,10989955,14605,0,1694902807,13102.55435677,46.32892623000225,53568.65376336 2023-09-16,22:20:09.000,259,10990009,14405,0,1694902808,13102.635192490001,46.33597536000161,53568.632802 2023-09-16,22:20:10.000,259,10989998,14765,0,1694902809,13102.668874039991,46.34302449000097,53568.68869896001 2023-09-16,22:20:11.000,259,10989973,14365,0,1694902810,13102.662137729996,46.37827013999777,53568.674724720004 2023-09-16,22:20:12.000,259,10989979,14365,0,1694902811,13102.682346659996,46.35007362000033,53568.66075048 2023-09-16,22:20:13.000,259,10989995,14565,0,1694902812,13102.641928799996,46.37827013999777,53568.61184064 2023-09-16,22:20:14.000,259,10989967,14245,0,1694902813,13102.648665109991,46.3853192700044,53568.58389216 2023-09-16,22:20:15.000,259,10990024,14525,0,1694902814,13102.668874039991,46.39236840000376,53568.695686080006 2023-09-16,22:20:16.000,259,10989992,14365,0,1694902815,13102.668874039991,46.39236840000376,53568.646776240006 2023-09-16,22:20:17.000,259,10990040,14285,0,1694902816,13102.682346659996,46.434663179999916,53568.674724720004 2023-09-16,22:20:18.000,259,10990009,14245,0,1694902817,13102.662137729996,46.46990883000399,53568.61882776001 2023-09-16,22:20:19.000,259,10990040,14165,0,1694902818,13102.689082969991,46.47695796000335,53568.66075048 2023-09-16,22:20:20.000,259,10989993,14365,0,1694902819,13102.655401420001,46.498105350001424,53568.63978912001 2023-09-16,22:20:21.000,259,10990041,14605,0,1694902820,13102.662137729996,46.540400130004855,53568.65376336 2023-09-16,22:20:22.000,259,10990014,14645,0,1694902821,13102.608247249991,46.55449839000357,53568.59786640001 2023-09-16,22:20:23.000,259,10989984,14565,0,1694902822,13102.608247249991,46.60384229999909,53568.56991792001 2023-09-16,22:20:24.000,259,10990006,14365,0,1694902823,13102.675610350001,46.58269491000101,53568.695686080006 2023-09-16,22:20:25.000,259,10990000,14245,0,1694902824,13102.655401420001,46.58269491000101,53568.674724720004 2023-09-16,22:20:26.000,259,10989993,14445,0,1694902825,13102.695819280001,46.58974404000037,53568.68171184 2023-09-16,22:20:27.000,259,10990017,14445,0,1694902826,13102.648665109991,46.65318621000188,53568.60485352 2023-09-16,22:20:28.000,259,10989940,14605,0,1694902827,13102.61498356,46.65318621000188,53568.59087928 2023-09-16,22:20:29.000,259,10990038,14485,0,1694902828,13102.588038319991,46.6320388200038,53568.646776240006 2023-09-16,22:20:30.000,259,10989979,14245,0,1694902829,13102.588038319991,46.660235340001236,53568.625814880004 2023-09-16,22:20:31.000,259,10989974,14285,0,1694902830,13102.567829389991,46.660235340001236,53568.61882776001 2023-09-16,22:20:32.000,259,10990004,14245,0,1694902831,13102.55435677,46.68843185999867,53568.632802 2023-09-16,22:20:33.000,259,10990030,14645,0,1694902832,13102.567829389991,46.681382729999314,53568.59087928 2023-09-16,22:20:34.000,259,10989996,14245,0,1694902833,13102.54762045999,46.667284470000595,53568.68869896001 2023-09-16,22:20:35.000,259,10989993,13885,0,1694902834,13102.480257359995,46.681382729999314,53568.61184064 2023-09-16,22:20:36.000,259,10989984,14565,0,1694902835,13102.439839499995,46.674333599999954,53568.59087928 2023-09-16,22:20:37.000,259,10989996,14605,0,1694902836,13102.34553115999,46.716628380003385,53568.55594368 2023-09-16,22:20:38.000,259,10990040,14645,0,1694902837,13102.34553115999,46.74482490000082,53568.59087928 2023-09-16,22:20:39.000,259,10990014,14645,0,1694902838,13102.33205854,46.73777577000146,53568.61882776001 2023-09-16,22:20:40.000,259,10990007,14605,0,1694902839,13102.338794849995,46.75187403000018,53568.66075048 2023-09-16,22:20:41.000,259,10989997,14125,0,1694902840,13102.32532222999,46.7307266400021,53568.68171184 2023-09-16,22:20:42.000,259,10989991,14205,0,1694902841,13102.257959129995,46.75187403000018,53568.70966032 2023-09-16,22:20:43.000,259,10989977,14445,0,1694902842,13102.16365078999,46.75187403000018,53568.61184064 2023-09-16,22:20:44.000,259,10989985,14685,0,1694902843,13102.10302399999,46.7659722899989,53568.63978912001 2023-09-16,22:20:45.000,259,10989996,14045,0,1694902844,13102.069342449999,46.79416881000361,53568.63978912001 2023-09-16,22:20:46.000,259,10989988,14485,0,1694902845,13102.049133519999,46.82941446000041,53568.65376336 2023-09-16,22:20:47.000,259,10990020,14525,0,1694902846,13101.907671009998,46.850561849998485,53568.59786640001 2023-09-16,22:20:48.000,259,10990024,14445,0,1694902847,13101.961561489989,46.86466011000448,53568.66075048 2023-09-16,22:20:49.000,259,10990017,14365,0,1694902848,13101.968297799998,46.86466011000448,53568.7026732 2023-09-16,22:20:50.000,259,10990011,14605,0,1694902849,13101.907671009998,46.956298800003424,53568.66773760001 2023-09-16,22:20:51.000,259,10989997,14685,0,1694902850,13101.833571599993,46.942200540004706,53568.646776240006 2023-09-16,22:20:52.000,259,10990075,14765,0,1694902851,13101.732526949992,46.9774461900015,53568.60485352 2023-09-16,22:20:53.000,259,10990009,14725,0,1694902852,13101.618009680002,47.02679010000429,53568.5629308 2023-09-16,22:20:54.000,259,10990024,14525,0,1694902853,13101.611273369992,46.99859357999958,53568.5629308 2023-09-16,22:20:55.000,259,10989995,14525,0,1694902854,13101.631482299992,46.99859357999958,53568.55594368 2023-09-16,22:20:56.000,259,10990023,14525,0,1694902855,13101.611273369992,47.019740969997656,53568.625814880004 2023-09-16,22:20:57.000,259,10990007,14605,0,1694902856,13101.584328129997,47.019740969997656,53568.60485352 2023-09-16,22:20:58.000,259,10989997,14485,0,1694902857,13101.530437649992,46.99154445000022,53568.5629308 2023-09-16,22:20:59.000,259,10989974,14605,0,1694902858,13101.530437649992,46.99859357999958,53568.61882776001 2023-09-16,22:21:00.000,259,10990015,14725,0,1694902859,13101.476547170001,47.00564270999894,53568.55594368 2023-09-16,22:21:01.000,259,10990048,14525,0,1694902860,13101.39571145,47.0126918399983,53568.52100808001 2023-09-16,22:21:02.000,259,10990037,14565,0,1694902861,13101.368766209991,47.02679010000429,53568.458124000004 2023-09-16,22:21:03.000,259,10990031,14365,0,1694902862,13101.348557279991,47.04088836000301,53568.507033840004 2023-09-16,22:21:04.000,259,10990009,14325,0,1694902863,13101.388975139991,47.03383923000365,53568.56991792001 2023-09-16,22:21:05.000,259,10989966,14565,0,1694902864,13101.32834834999,47.05498662000173,53568.54196944 2023-09-16,22:21:06.000,259,10990010,14205,0,1694902865,13101.281194179996,47.09728139999788,53568.51402096 2023-09-16,22:21:07.000,259,10989988,14605,0,1694902866,13101.14646797999,47.16072356999939,53568.458124000004 2023-09-16,22:21:08.000,259,10989975,14605,0,1694902867,13101.07236857,47.14662531000067,53568.409214160005 2023-09-16,22:21:09.000,259,10989959,14325,0,1694902868,13101.07236857,47.13957618000131,53568.43716264 2023-09-16,22:21:10.000,259,10990015,14565,0,1694902869,13101.08584118999,47.14662531000067,53568.527995200006 2023-09-16,22:21:11.000,259,10989976,14285,0,1694902870,13101.08584118999,47.15367444000003,53568.507033840004 2023-09-16,22:21:12.000,259,10990007,14565,0,1694902871,13100.98479653999,47.19596922000346,53568.39523992 2023-09-16,22:21:13.000,259,10989977,14565,0,1694902872,13100.978060229994,47.16777269999875,53568.48607248 2023-09-16,22:21:14.000,259,10990017,14645,0,1694902873,13100.930906059999,47.21006748000218,53568.44414976 2023-09-16,22:21:15.000,259,10989977,14605,0,1694902874,13100.850070339999,47.2241657400009,53568.40222704001 2023-09-16,22:21:16.000,259,10989975,14405,0,1694902875,13100.789443549998,47.21711661000154,53568.409214160005 2023-09-16,22:21:17.000,259,10990007,14765,0,1694902876,13100.695135209993,47.27350965000369,53568.40222704001 2023-09-16,22:21:18.000,259,10990018,14325,0,1694902877,13100.654717349993,47.294657040001766,53568.35331720001 2023-09-16,22:21:19.000,259,10990022,14565,0,1694902878,13100.654717349993,47.308755300000485,53568.360304320006 2023-09-16,22:21:20.000,259,10990007,14565,0,1694902879,13100.647981039998,47.28055878000305,53568.35331720001 2023-09-16,22:21:21.000,259,10989999,14605,0,1694902880,13100.641244729988,47.259411389997695,53568.35331720001 2023-09-16,22:21:22.000,259,10989939,14845,0,1694902881,13100.546936389997,47.301706170001125,53568.37427856 2023-09-16,22:21:23.000,259,10990002,14685,0,1694902882,13100.526727459997,47.301706170001125,53568.34633008 2023-09-16,22:21:24.000,259,10990023,14725,0,1694902883,13100.412210189992,47.315804429999844,53568.192613440006 2023-09-16,22:21:25.000,259,10989971,14285,0,1694902884,13100.324638159997,47.308755300000485,53568.21357480001 2023-09-16,22:21:26.000,259,10990031,14685,0,1694902885,13100.338110780001,47.315804429999844,53568.28344600001 2023-09-16,22:21:27.000,259,10990020,14645,0,1694902886,13100.304429229996,47.37219747000199,53568.20658768 2023-09-16,22:21:28.000,259,10989995,14405,0,1694902887,13100.223593509996,47.358099210003274,53568.20658768 2023-09-16,22:21:29.000,259,10989989,14365,0,1694902888,13100.210120889991,47.351050080003915,53568.21357480001 2023-09-16,22:21:30.000,259,10990005,14405,0,1694902889,13100.183175649996,47.37924660000135,53568.1786392 2023-09-16,22:21:31.000,259,10989958,14445,0,1694902890,13100.183175649996,47.351050080003915,53568.241523280005 2023-09-16,22:21:32.000,259,10989979,14485,0,1694902891,13100.149494099991,47.37924660000135,53568.192613440006 2023-09-16,22:21:33.000,259,10990003,14445,0,1694902892,13100.082130999996,47.39334486000007,53568.073832400005 2023-09-16,22:21:34.000,259,10990003,14525,0,1694902893,13100.08886730999,47.37924660000135,53568.08780664 2023-09-16,22:21:35.000,259,10989954,14365,0,1694902894,13100.06865837999,47.38629573000071,53568.13671648001 2023-09-16,22:21:36.000,259,10989981,14605,0,1694902895,13100.10907623999,47.39334486000007,53568.122742240004 2023-09-16,22:21:37.000,259,10990042,14685,0,1694902896,13100.061922069995,47.37924660000135,53568.15069072 2023-09-16,22:21:38.000,259,10990025,14565,0,1694902897,13100.061922069995,47.38629573000071,53568.08081952 2023-09-16,22:21:39.000,259,10989990,14605,0,1694902898,13100.08886730999,47.39334486000007,53568.10178088 2023-09-16,22:21:40.000,259,10990024,14845,0,1694902899,13100.00803158999,47.37924660000135,53568.01793544001 2023-09-16,22:21:41.000,259,10990008,14685,0,1694902900,13100.001295279995,47.41449224999815,53568.073832400005 2023-09-16,22:21:42.000,259,10990007,14285,0,1694902901,13099.94740479999,47.39334486000007,53568.01793544001 2023-09-16,22:21:43.000,259,10989995,14405,0,1694902902,13099.880041699995,47.41449224999815,53568.03190968 2023-09-16,22:21:44.000,259,10989975,14765,0,1694902903,13099.96761372999,47.42154138000478,53568.11575512001 2023-09-16,22:21:45.000,259,10989994,14605,0,1694902904,13099.940668489995,47.4356396400035,53568.10178088 2023-09-16,22:21:46.000,259,10990038,14445,0,1694902905,13099.900250629995,47.42859051000414,53567.98299984 2023-09-16,22:21:47.000,259,10989979,14605,0,1694902906,13099.79246967,47.46383616000094,53567.94107712 2023-09-16,22:21:48.000,259,10989989,14445,0,1694902907,13099.758788119994,47.44268877000286,53567.92011576 2023-09-16,22:21:49.000,259,10990033,14485,0,1694902908,13099.70489763999,47.484983549999015,53567.92710288001 2023-09-16,22:21:50.000,259,10989999,14485,0,1694902909,13099.738579189994,47.52022920000309,53567.955051360004 2023-09-16,22:21:51.000,259,10990010,14485,0,1694902910,13099.664479779989,47.54842572000052,53567.94107712 2023-09-16,22:21:52.000,259,10989966,14485,0,1694902911,13099.624061919989,47.52022920000309,53567.93409 2023-09-16,22:21:53.000,259,10989969,14765,0,1694902912,13099.556698819993,47.590720500003954,53567.85024456001 2023-09-16,22:21:54.000,259,10989990,14445,0,1694902913,13099.597116679994,47.583671370004595,53567.96902560001 2023-09-16,22:21:55.000,259,10989976,14805,0,1694902914,13099.576907749994,47.63301528000011,53567.89216728 2023-09-16,22:21:56.000,259,10989941,14565,0,1694902915,13099.570171439998,47.63301528000011,53567.8642188 2023-09-16,22:21:57.000,259,10989996,14445,0,1694902916,13099.489335719998,47.654162669998186,53567.84325744 2023-09-16,22:21:58.000,259,10990024,14405,0,1694902917,13099.502808339988,47.66826093000418,53567.808321840006 2023-09-16,22:21:59.000,259,10989952,14805,0,1694902918,13099.462390479988,47.67531006000354,53567.81530896 2023-09-16,22:22:00.000,259,10990056,14245,0,1694902919,13099.529753579998,47.64711353999883,53567.92710288001 2023-09-16,22:22:01.000,259,10990000,14205,0,1694902920,13099.509544649998,47.66826093000418,53567.92011576 2023-09-16,22:22:02.000,259,10989965,14325,0,1694902921,13099.516280959993,47.68940832000226,53567.96902560001 2023-09-16,22:22:03.000,259,10989995,14725,0,1694902922,13099.428708929998,47.703506580000976,53567.89216728 2023-09-16,22:22:04.000,259,10989996,14525,0,1694902923,13099.415236309993,47.67531006000354,53567.89216728 2023-09-16,22:22:05.000,259,10990009,14645,0,1694902924,13099.374818449993,47.69645745000162,53567.906141520005 2023-09-16,22:22:06.000,259,10989992,14245,0,1694902925,13099.374818449993,47.703506580000976,53567.89216728 2023-09-16,22:22:07.000,259,10990025,14725,0,1694902926,13099.300719040002,47.68940832000226,53567.7943476 2023-09-16,22:22:08.000,259,10989964,14365,0,1694902927,13099.314191659993,47.717604839999694,53567.80133472001 2023-09-16,22:22:09.000,259,10990025,14445,0,1694902928,13099.300719040002,47.68940832000226,53567.87120592 2023-09-16,22:22:10.000,259,10989966,14325,0,1694902929,13099.320927970002,47.67531006000354,53567.906141520005 2023-09-16,22:22:11.000,259,10989955,14725,0,1694902930,13099.246828559997,47.69645745000162,53567.976012720006 2023-09-16,22:22:12.000,259,10990006,14325,0,1694902931,13099.213147009992,47.66826093000418,53567.92011576 2023-09-16,22:22:13.000,259,10990012,14365,0,1694902932,13099.085157119996,47.73170309999841,53567.82928320001 2023-09-16,22:22:14.000,259,10989966,14725,0,1694902933,13099.051475569991,47.72465396999905,53567.88518016 2023-09-16,22:22:15.000,259,10990018,14445,0,1694902934,13099.064948189996,47.74580136000441,53567.906141520005 2023-09-16,22:22:16.000,259,10990049,14485,0,1694902935,13099.044739259996,47.759899620003125,53567.906141520005 2023-09-16,22:22:17.000,259,10989967,14685,0,1694902936,13099.011057709991,47.74580136000441,53567.8642188 2023-09-16,22:22:18.000,259,10989975,14325,0,1694902937,13099.058211880001,47.766948750002484,53567.8642188 2023-09-16,22:22:19.000,259,10989956,14325,0,1694902938,13099.011057709991,47.766948750002484,53567.8642188 2023-09-16,22:22:20.000,259,10989966,14405,0,1694902939,13098.97737616,47.73875222999777,53567.84325744 2023-09-16,22:22:21.000,259,10989992,14845,0,1694902940,13098.86959519999,47.79514526999992,53567.70351504 2023-09-16,22:22:22.000,259,10989996,14605,0,1694902941,13098.85612258,47.7810470100012,53567.7943476 2023-09-16,22:22:23.000,259,10990018,14605,0,1694902942,13098.822441029995,47.79514526999992,53567.71748928 2023-09-16,22:22:24.000,259,10989977,14325,0,1694902943,13098.87633151,47.78809614000056,53567.808321840006 2023-09-16,22:22:25.000,259,10990028,14685,0,1694902944,13098.842649959995,47.766948750002484,53567.808321840006 2023-09-16,22:22:26.000,259,10990004,14285,0,1694902945,13098.903276749996,47.77399788000184,53567.787360480004 2023-09-16,22:22:27.000,259,10989984,14485,0,1694902946,13098.842649959995,47.77399788000184,53567.7244764 2023-09-16,22:22:28.000,259,10989962,14205,0,1694902947,13098.842649959995,47.759899620003125,53567.71050216001 2023-09-16,22:22:29.000,259,10989991,14485,0,1694902948,13098.82917733999,47.766948750002484,53567.70351504 2023-09-16,22:22:30.000,259,10989981,14725,0,1694902949,13098.88980412999,47.73170309999841,53567.71050216001 2023-09-16,22:22:31.000,259,10990002,14605,0,1694902950,13098.802232099995,47.7810470100012,53567.738450640005 2023-09-16,22:22:32.000,259,10990024,14605,0,1694902951,13098.80896840999,47.759899620003125,53567.67556656 2023-09-16,22:22:33.000,259,10990051,14445,0,1694902952,13098.77528686,47.79514526999992,53567.689540800005 2023-09-16,22:22:34.000,259,10989970,14645,0,1694902953,13098.741605309995,47.79514526999992,53567.67556656 2023-09-16,22:22:35.000,259,10990031,14565,0,1694902954,13098.734869,47.80924352999864,53567.69652792 2023-09-16,22:22:36.000,259,10989992,14805,0,1694902955,13098.71466007,47.7810470100012,53567.59172112001 2023-09-16,22:22:37.000,259,10990003,14605,0,1694902956,13098.640560659995,47.82334179000463,53567.59870824 2023-09-16,22:22:38.000,259,10990017,14885,0,1694902957,13098.63382435,47.79514526999992,53567.59172112001 2023-09-16,22:22:39.000,259,10989998,14685,0,1694902958,13098.680978519995,47.84448918000271,53567.6546052 2023-09-16,22:22:40.000,259,10990001,14245,0,1694902959,13098.680978519995,47.816292659998,53567.64761808 2023-09-16,22:22:41.000,259,10990049,14605,0,1694902960,13098.620351729995,47.83039092000399,53567.64761808 2023-09-16,22:22:42.000,259,10990014,14365,0,1694902961,13098.65403328,47.83744005000335,53567.62665672 2023-09-16,22:22:43.000,259,10989973,14525,0,1694902962,13098.54625231999,47.87973482999951,53567.53582416 2023-09-16,22:22:44.000,259,10989962,14605,0,1694902963,13098.532779699999,47.85858744000143,53567.52883704 2023-09-16,22:22:45.000,259,10990014,14485,0,1694902964,13098.50583445999,47.886783959998866,53567.54281128001 2023-09-16,22:22:46.000,259,10990024,14925,0,1694902965,13098.478889219994,47.886783959998866,53567.52883704 2023-09-16,22:22:47.000,259,10989987,14605,0,1694902966,13098.398053499994,47.92202961000294,53567.46595296001 2023-09-16,22:22:48.000,259,10989965,14885,0,1694902967,13098.445207669989,47.943177000001015,53567.43800448 2023-09-16,22:22:49.000,259,10989946,15005,0,1694902968,13098.445207669989,47.96432438999909,53567.51486280001 2023-09-16,22:22:50.000,259,10989985,14405,0,1694902969,13098.472152909999,47.96432438999909,53567.570759760005 2023-09-16,22:22:51.000,259,10989975,14845,0,1694902970,13098.391317189999,48.02071743000124,53567.472940080006 2023-09-16,22:22:52.000,259,10989985,14805,0,1694902971,13098.303745159988,48.0277665600006,53567.36813328 2023-09-16,22:22:53.000,259,10990008,14965,0,1694902972,13098.195964199993,48.07711047000339,53567.38210752 2023-09-16,22:22:54.000,259,10990007,14845,0,1694902973,13098.236382059993,48.09825786000147,53567.284287840004 2023-09-16,22:22:55.000,259,10989960,14765,0,1694902974,13098.276799919993,48.161700030002976,53567.36114616 2023-09-16,22:22:56.000,259,10990026,14805,0,1694902975,13098.283536229988,48.119405249999545,53567.38210752 2023-09-16,22:22:57.000,259,10989922,14685,0,1694902976,13098.202700510003,48.175798290001694,53567.3401848 2023-09-16,22:22:58.000,259,10990019,14965,0,1694902977,13098.249854679998,48.18284742000105,53567.3401848 2023-09-16,22:22:59.000,259,10989978,14285,0,1694902978,13098.263327299988,48.19694567999977,53567.3401848 2023-09-16,22:23:00.000,259,10989954,14405,0,1694902979,13098.229645749998,48.2392404600032,53567.38909464 2023-09-16,22:23:01.000,259,10989923,14765,0,1694902980,13098.169018959998,48.288584369998716,53567.29127496 2023-09-16,22:23:02.000,259,10989986,14525,0,1694902981,13098.195964199993,48.28153523999936,53567.31922344 2023-09-16,22:23:03.000,259,10990023,14605,0,1694902982,13098.169018959998,48.32383002000279,53567.2703136 2023-09-16,22:23:04.000,259,10990013,14485,0,1694902983,13098.216173129993,48.27448611,53567.333197680004 2023-09-16,22:23:05.000,259,10990009,14725,0,1694902984,13098.229645749998,48.30268263000471,53567.354159040005 2023-09-16,22:23:06.000,259,10989984,14685,0,1694902985,13098.236382059993,48.288584369998716,53567.29127496 2023-09-16,22:23:07.000,259,10989953,14645,0,1694902986,13098.175755269993,48.387272190004296,53567.27730072001 2023-09-16,22:23:08.000,259,10989968,14405,0,1694902987,13098.222909439988,48.38022305999766,53567.29127496 2023-09-16,22:23:09.000,259,10989987,14485,0,1694902988,13098.195964199993,48.40841958000237,53567.31223632 2023-09-16,22:23:10.000,259,10990009,14485,0,1694902989,13098.202700510003,48.44366522999917,53567.29127496 2023-09-16,22:23:11.000,259,10990000,14605,0,1694902990,13098.189227889998,48.44366522999917,53567.3401848 2023-09-16,22:23:12.000,259,10990000,14525,0,1694902991,13098.169018959998,48.49300914000196,53567.29127496 2023-09-16,22:23:13.000,259,10989981,14565,0,1694902992,13098.202700510003,48.46481262000452,53567.354159040005 2023-09-16,22:23:14.000,259,10990011,14525,0,1694902993,13098.344163019989,48.45776348999789,53567.41704312 2023-09-16,22:23:15.000,259,10989963,14525,0,1694902994,13098.323954089989,48.521205659999396,53567.410056 2023-09-16,22:23:16.000,259,10989979,14525,0,1694902995,13098.364371949989,48.50005827000132,53567.42403024001 2023-09-16,22:23:17.000,259,10990027,14525,0,1694902996,13098.256590989993,48.535303919998114,53567.34717192001 2023-09-16,22:23:18.000,259,10989988,14485,0,1694902997,13098.297008849993,48.55645131000347,53567.36813328 2023-09-16,22:23:19.000,259,10990013,14685,0,1694902998,13098.357635639994,48.55645131000347,53567.45896584 2023-09-16,22:23:20.000,259,10990024,14565,0,1694902999,13098.357635639994,48.54235305000475,53567.410056 2023-09-16,22:23:21.000,259,10990001,14525,0,1694903000,13098.391317189999,48.54940218000411,53567.48691432 2023-09-16,22:23:22.000,259,10990033,14565,0,1694903001,13098.424998739989,48.535303919998114,53567.50787568 2023-09-16,22:23:23.000,259,10989995,14565,0,1694903002,13098.384580879989,48.577598700001545,53567.451978720004 2023-09-16,22:23:24.000,259,10989975,14725,0,1694903003,13098.371108259998,48.55645131000347,53567.49390144001 2023-09-16,22:23:25.000,259,10989971,14445,0,1694903004,13098.384580879989,48.59169696000026,53567.44499160001 2023-09-16,22:23:26.000,259,10989986,14405,0,1694903005,13098.418262429994,48.61284434999834,53567.43101736 2023-09-16,22:23:27.000,259,10990012,14525,0,1694903006,13098.330690399998,48.64809000000241,53567.43800448 2023-09-16,22:23:28.000,259,10989991,14365,0,1694903007,13098.391317189999,48.64809000000241,53567.472940080006 2023-09-16,22:23:29.000,259,10989995,14485,0,1694903008,13098.418262429994,48.69038477999857,53567.51486280001 2023-09-16,22:23:30.000,259,10989978,14645,0,1694903009,13098.451943979999,48.697433909997926,53567.521849920005 2023-09-16,22:23:31.000,259,10990011,14765,0,1694903010,13098.350899329998,48.760876079999434,53567.54281128001 2023-09-16,22:23:32.000,259,10990003,14485,0,1694903011,13098.384580879989,48.76792520999879,53567.521849920005 2023-09-16,22:23:33.000,259,10990039,14885,0,1694903012,13098.377844569994,48.81726912000158,53567.53582416 2023-09-16,22:23:34.000,259,10989976,14405,0,1694903013,13098.384580879989,48.83841650999966,53567.56377264001 2023-09-16,22:23:35.000,259,10989995,14325,0,1694903014,13098.404789809989,48.90185868000117,53567.62665672 2023-09-16,22:23:36.000,259,10990011,14325,0,1694903015,13098.445207669989,48.90185868000117,53567.66159232001 2023-09-16,22:23:37.000,259,10990029,14285,0,1694903016,13098.431735049999,48.96530085000268,53567.6546052 2023-09-16,22:23:38.000,259,10989997,14565,0,1694903017,13098.46541659999,48.96530085000268,53567.619669600004 2023-09-16,22:23:39.000,259,10989992,14325,0,1694903018,13098.539516009994,48.972349980002036,53567.70351504 2023-09-16,22:23:40.000,259,10990028,14565,0,1694903019,13098.579933869994,49.00759562999883,53567.74543776 2023-09-16,22:23:41.000,259,10990038,14165,0,1694903020,13098.58667017999,49.028743020004185,53567.75242488 2023-09-16,22:23:42.000,259,10990022,14205,0,1694903021,13098.559724939994,49.06398867000098,53567.71050216001 2023-09-16,22:23:43.000,259,10990012,14405,0,1694903022,13098.57319756,49.08513605999906,53567.71050216001 2023-09-16,22:23:44.000,259,10989958,14405,0,1694903023,13098.579933869994,49.11333258000377,53567.738450640005 2023-09-16,22:23:45.000,259,10990006,14365,0,1694903024,13098.74834161999,49.14857823000057,53567.836270320004 2023-09-16,22:23:46.000,259,10989995,14365,0,1694903025,13098.822441029995,49.14152910000121,53567.81530896 2023-09-16,22:23:47.000,259,10990012,14885,0,1694903026,13098.862858889996,49.19792214000336,53567.836270320004 2023-09-16,22:23:48.000,259,10989989,14365,0,1694903027,13098.91001305999,49.176774749998,53567.7943476 2023-09-16,22:23:49.000,259,10989970,14765,0,1694903028,13098.86959519999,49.219069530001434,53567.7943476 2023-09-16,22:23:50.000,259,10989993,14525,0,1694903029,13098.950430919991,49.204971270002716,53567.82229608 2023-09-16,22:23:51.000,259,10989989,14245,0,1694903030,13099.024530329996,49.23316779000015,53567.906141520005 2023-09-16,22:23:52.000,259,10989982,14045,0,1694903031,13099.024530329996,49.219069530001434,53567.88518016 2023-09-16,22:23:53.000,259,10990017,14285,0,1694903032,13099.038002950001,49.212020400002075,53567.92011576 2023-09-16,22:23:54.000,259,10989999,14525,0,1694903033,13099.132311289992,49.23316779000015,53568.024922560006 2023-09-16,22:23:55.000,259,10990011,14245,0,1694903034,13099.152520219992,49.27546257000358,53568.0388968 2023-09-16,22:23:56.000,259,10990025,14285,0,1694903035,13099.105366049997,49.28251170000294,53568.01094832 2023-09-16,22:23:57.000,259,10989963,14245,0,1694903036,13099.011057709991,49.28251170000294,53567.955051360004 2023-09-16,22:23:58.000,259,10990018,14605,0,1694903037,13099.031266639991,49.3248064799991,53567.94806424001 2023-09-16,22:23:59.000,259,10989967,14485,0,1694903038,13099.038002950001,49.29660996000166,53568.0388968 2023-09-16,22:24:00.000,259,10989952,14885,0,1694903039,13099.071684499992,49.31775734999974,53568.03190968 2023-09-16,22:24:01.000,259,10990003,14445,0,1694903040,13099.071684499992,49.331855609998456,53568.12972936 2023-09-16,22:24:02.000,259,10990031,14245,0,1694903041,13099.105366049997,49.331855609998456,53568.15069072 2023-09-16,22:24:03.000,259,10990018,14725,0,1694903042,13099.011057709991,49.40234690999932,53568.11575512001 2023-09-16,22:24:04.000,259,10990038,14725,0,1694903043,13099.011057709991,49.395297779999964,53568.12972936 2023-09-16,22:24:05.000,259,10989998,14645,0,1694903044,13098.963903539996,49.40939603999868,53568.122742240004 2023-09-16,22:24:06.000,259,10989995,14725,0,1694903045,13098.97737616,49.430543430004036,53568.13671648001 2023-09-16,22:24:07.000,259,10990021,14285,0,1694903046,13098.91001305999,49.47283821000019,53568.1786392 2023-09-16,22:24:08.000,259,10990010,14645,0,1694903047,13098.903276749996,49.45873995000147,53568.13671648001 2023-09-16,22:24:09.000,259,10990039,14565,0,1694903048,13098.91674937,49.50808386000426,53568.20658768 2023-09-16,22:24:10.000,259,10990008,14405,0,1694903049,13098.943694609996,49.54332951000106,53568.26947176 2023-09-16,22:24:11.000,259,10990005,14205,0,1694903050,13098.80896840999,49.5362803800017,53568.311394480006 2023-09-16,22:24:12.000,259,10990028,14405,0,1694903051,13098.862858889996,49.571526029998495,53568.26248464001 2023-09-16,22:24:13.000,259,10989968,14565,0,1694903052,13098.74834161999,49.59972255000321,53568.25549752 2023-09-16,22:24:14.000,259,10990014,14565,0,1694903053,13098.75507793,49.620869940001285,53568.22056192 2023-09-16,22:24:15.000,259,10989970,14885,0,1694903054,13098.802232099995,49.627919070000644,53568.29742024 2023-09-16,22:24:16.000,259,10990029,14565,0,1694903055,13098.734869,49.6349682,53568.35331720001 2023-09-16,22:24:17.000,259,10990009,14445,0,1694903056,13098.640560659995,49.6349682,53568.30440736001 2023-09-16,22:24:18.000,259,10989995,14565,0,1694903057,13098.60687910999,49.64201732999936,53568.3183816 2023-09-16,22:24:19.000,259,10989998,14605,0,1694903058,13098.55298863,49.6349682,53568.32536872 2023-09-16,22:24:20.000,259,10989984,14885,0,1694903059,13098.539516009994,49.64906645999872,53568.26248464001 2023-09-16,22:24:21.000,259,10989950,14085,0,1694903060,13098.48562552999,49.68431211000279,53568.2485104 2023-09-16,22:24:22.000,259,10990039,14485,0,1694903061,13098.371108259998,49.73365601999831,53568.192613440006 2023-09-16,22:24:23.000,259,10989967,14725,0,1694903062,13098.317217779993,49.69136124000215,53568.241523280005 2023-09-16,22:24:24.000,259,10989983,14365,0,1694903063,13098.330690399998,49.71955775999959,53568.241523280005 2023-09-16,22:24:25.000,259,10990027,14485,0,1694903064,13098.263327299988,49.670213850004075,53568.3183816 2023-09-16,22:24:26.000,259,10989979,14565,0,1694903065,13098.243118369988,49.71250863000023,53568.311394480006 2023-09-16,22:24:27.000,259,10989993,14405,0,1694903066,13098.101655860002,49.69136124000215,53568.25549752 2023-09-16,22:24:28.000,259,10989997,14565,0,1694903067,13098.074710619992,49.70545950000087,53568.25549752 2023-09-16,22:24:29.000,259,10989995,14645,0,1694903068,13098.020820140002,49.70545950000087,53568.311394480006 2023-09-16,22:24:30.000,259,10989993,14525,0,1694903069,13098.020820140002,49.663164720004715,53568.27645888 2023-09-16,22:24:31.000,259,10989992,14645,0,1694903070,13097.933248109992,49.65611558999808,53568.30440736001 2023-09-16,22:24:32.000,259,10990028,14525,0,1694903071,13097.872621319992,49.606771680002566,53568.20658768 2023-09-16,22:24:33.000,259,10989997,14645,0,1694903072,13097.805258219996,49.620869940001285,53568.22056192 2023-09-16,22:24:34.000,259,10989992,14805,0,1694903073,13097.791785599991,49.564476899999136,53568.22754904 2023-09-16,22:24:35.000,259,10989954,14565,0,1694903074,13097.778312980001,49.55742776999978,53568.26248464001 2023-09-16,22:24:36.000,259,10990021,14605,0,1694903075,13097.67053201999,49.52923125000234,53568.20658768 2023-09-16,22:24:37.000,259,10989927,14845,0,1694903076,13097.63685047,49.52218212000298,53568.22056192 2023-09-16,22:24:38.000,259,10990006,14685,0,1694903077,13097.623377849995,49.52218212000298,53568.073832400005 2023-09-16,22:24:39.000,259,10990015,14565,0,1694903078,13097.542542129995,49.54332951000106,53568.15767784 2023-09-16,22:24:40.000,259,10990002,14365,0,1694903079,13097.603168919995,49.52218212000298,53568.143703600006 2023-09-16,22:24:41.000,259,10989982,14485,0,1694903080,13097.542542129995,49.49398559999827,53568.10178088 2023-09-16,22:24:42.000,259,10989998,14485,0,1694903081,13097.55601475,49.47283821000019,53568.06684528001 2023-09-16,22:24:43.000,259,10990017,14605,0,1694903082,13097.4549701,49.46578908000083,53568.024922560006 2023-09-16,22:24:44.000,259,10990014,14485,0,1694903083,13097.4549701,49.430543430004036,53568.01094832 2023-09-16,22:24:45.000,259,10990038,14565,0,1694903084,13097.441497479995,49.444641690002754,53568.01793544001 2023-09-16,22:24:46.000,259,10990021,14605,0,1694903085,13097.41455224,49.40939603999868,53567.906141520005 2023-09-16,22:24:47.000,259,10989978,14885,0,1694903086,13097.340452829994,49.40234690999932,53567.81530896 2023-09-16,22:24:48.000,259,10989993,14725,0,1694903087,13097.36739806999,49.36710126000253,53567.8642188 2023-09-16,22:24:49.000,259,10990000,14565,0,1694903088,13097.42802485999,49.2895608300023,53567.91312864 2023-09-16,22:24:50.000,259,10989971,14765,0,1694903089,13097.40781592999,49.2895608300023,53567.8642188 2023-09-16,22:24:51.000,259,10990009,14685,0,1694903090,13097.340452829994,49.28251170000294,53567.88518016 2023-09-16,22:24:52.000,259,10990029,14445,0,1694903091,13097.28656234999,49.28251170000294,53567.7943476 2023-09-16,22:24:53.000,259,10990003,14645,0,1694903092,13097.232671869999,49.18382388000464,53567.75941200001 2023-09-16,22:24:54.000,259,10989985,14525,0,1694903093,13097.24614448999,49.18382388000464,53567.75941200001 2023-09-16,22:24:55.000,259,10990021,14605,0,1694903094,13097.252880799999,49.190873010004,53567.836270320004 2023-09-16,22:24:56.000,259,10990036,14325,0,1694903095,13097.279826039994,49.11333258000377,53567.808321840006 2023-09-16,22:24:57.000,259,10990003,14485,0,1694903096,13097.212462939999,49.09218518999842,53567.7943476 2023-09-16,22:24:58.000,259,10990024,14645,0,1694903097,13097.151836149998,49.07103780000034,53567.77338624 2023-09-16,22:24:59.000,259,10990051,14965,0,1694903098,13097.158572459994,49.05693954000162,53567.71050216001 2023-09-16,22:25:00.000,259,10989977,14365,0,1694903099,13097.111418289998,49.05693954000162,53567.7244764 2023-09-16,22:25:01.000,259,10990013,14245,0,1694903100,13097.071000429998,49.021693890004826,53567.78037336001 2023-09-16,22:25:02.000,259,10990009,14485,0,1694903101,13097.023846259988,49.042841280002904,53567.689540800005 2023-09-16,22:25:03.000,259,10990023,14645,0,1694903102,13096.936274229993,49.00759562999883,53567.61268248001 2023-09-16,22:25:04.000,259,10989996,15005,0,1694903103,13096.990164709998,48.986448240000755,53567.668579440004 2023-09-16,22:25:05.000,259,10989980,14605,0,1694903104,13096.996901019993,48.96530085000268,53567.64761808 2023-09-16,22:25:06.000,259,10990025,14725,0,1694903105,13097.010373639998,48.9441534600046,53567.68255368001 2023-09-16,22:25:07.000,259,10990009,14725,0,1694903106,13096.909328989997,48.979399110001395,53567.56377264001 2023-09-16,22:25:08.000,259,10990027,14685,0,1694903107,13096.929537919998,48.930055199998606,53567.59870824 2023-09-16,22:25:09.000,259,10989978,14805,0,1694903108,13096.801548030002,48.89480955000181,53567.521849920005 2023-09-16,22:25:10.000,259,10989995,14245,0,1694903109,13096.841965890002,48.91595693999989,53567.59870824 2023-09-16,22:25:11.000,259,10990018,14205,0,1694903110,13096.761130170002,48.89480955000181,53567.521849920005 2023-09-16,22:25:12.000,259,10989981,14605,0,1694903111,13096.747657549997,48.84546563999902,53567.451978720004 2023-09-16,22:25:13.000,259,10989976,14325,0,1694903112,13096.727448619997,48.8313673800003,53567.43800448 2023-09-16,22:25:14.000,259,10989991,14485,0,1694903113,13096.774602789992,48.803170860002865,53567.410056 2023-09-16,22:25:15.000,259,10989957,14365,0,1694903114,13096.788075409997,48.77497433999815,53567.38210752 2023-09-16,22:25:16.000,259,10989985,14405,0,1694903115,13096.740921240002,48.753826950000075,53567.36114616 2023-09-16,22:25:17.000,259,10990001,14525,0,1694903116,13096.740921240002,48.76792520999879,53567.410056 2023-09-16,22:25:18.000,259,10989997,14525,0,1694903117,13096.673558139992,48.810219990002224,53567.25633936001 2023-09-16,22:25:19.000,259,10990006,14725,0,1694903118,13096.713975999992,48.77497433999815,53567.305249200006 2023-09-16,22:25:20.000,259,10989971,14485,0,1694903119,13096.761130170002,48.73972869000136,53567.24935224 2023-09-16,22:25:21.000,259,10990017,14805,0,1694903120,13096.821756960002,48.72563043000264,53567.29127496 2023-09-16,22:25:22.000,259,10989997,14485,0,1694903121,13096.841965890002,48.72563043000264,53567.31223632 2023-09-16,22:25:23.000,259,10989980,14725,0,1694903122,13096.828493269997,48.69038477999857,53567.24236512 2023-09-16,22:25:24.000,259,10990029,14685,0,1694903123,13096.841965890002,48.66923739000049,53567.21441664 2023-09-16,22:25:25.000,259,10990037,14365,0,1694903124,13096.848702199997,48.67628651999985,53567.21441664 2023-09-16,22:25:26.000,259,10990000,14725,0,1694903125,13096.889120059997,48.64809000000241,53567.2004424 2023-09-16,22:25:27.000,259,10990016,14685,0,1694903126,13096.868911129997,48.70448304000456,53567.12358408 2023-09-16,22:25:28.000,259,10990045,14205,0,1694903127,13096.943010540002,48.697433909997926,53567.15153256 2023-09-16,22:25:29.000,259,10989979,14205,0,1694903128,13097.030582569998,48.65513913000177,53567.17249392 2023-09-16,22:25:30.000,259,10989992,14205,0,1694903129,13097.077736739993,48.633991740003694,53567.10262272 2023-09-16,22:25:31.000,259,10990011,14805,0,1694903130,13097.118154599993,48.65513913000177,53567.116596960004 2023-09-16,22:25:32.000,259,10990001,14285,0,1694903131,13097.124890909989,48.64104087000305,53567.15153256 2023-09-16,22:25:33.000,259,10989977,14525,0,1694903132,13097.084473049988,48.66218826000113,53567.067687120005 2023-09-16,22:25:34.000,259,10989980,14765,0,1694903133,13097.091209359998,48.697433909997926,53567.081661359996 2023-09-16,22:25:35.000,259,10990023,14445,0,1694903134,13097.172045079998,48.70448304000456,53567.14454544 2023-09-16,22:25:36.000,259,10989955,14725,0,1694903135,13097.178781389994,48.68333564999921,53567.137558320006 2023-09-16,22:25:37.000,259,10990030,14805,0,1694903136,13097.185517699989,48.70448304000456,53567.116596960004 2023-09-16,22:25:38.000,259,10989977,14565,0,1694903137,13097.232671869999,48.73972869000136,53567.0257644 2023-09-16,22:25:39.000,259,10989995,14845,0,1694903138,13097.300034969994,48.73972869000136,53567.116596960004 2023-09-16,22:25:40.000,259,10989989,14565,0,1694903139,13097.28656234999,48.78202347000479,53566.99781592 2023-09-16,22:25:41.000,259,10989974,14445,0,1694903140,13097.32698020999,48.796121730003506,53567.067687120005 2023-09-16,22:25:42.000,259,10989970,14605,0,1694903141,13097.30677127999,48.83841650999966,53567.0257644 2023-09-16,22:25:43.000,259,10990020,14565,0,1694903142,13097.313507589999,48.88776042000245,53567.03275152 2023-09-16,22:25:44.000,259,10989980,14365,0,1694903143,13097.40781592999,48.923006069999246,53567.08864848001 2023-09-16,22:25:45.000,259,10990003,14485,0,1694903144,13097.441497479995,48.9441534600046,53567.137558320006 2023-09-16,22:25:46.000,259,10989985,14445,0,1694903145,13097.502124269995,49.021693890004826,53567.13057120001 2023-09-16,22:25:47.000,259,10990062,14525,0,1694903146,13097.562751059995,49.028743020004185,53567.116596960004 2023-09-16,22:25:48.000,259,10989977,14565,0,1694903147,13097.63685047,49.021693890004826,53567.10262272 2023-09-16,22:25:49.000,259,10989973,14605,0,1694903148,13097.71768619,49.042841280002904,53567.10262272 2023-09-16,22:25:50.000,259,10989988,14565,0,1694903149,13097.751367739991,49.12038171000313,53567.116596960004 2023-09-16,22:25:51.000,259,10989998,14325,0,1694903150,13097.744631429996,49.14857823000057,53567.15153256 2023-09-16,22:25:52.000,259,10989983,14645,0,1694903151,13097.71768619,49.22611866000079,53567.067687120005 2023-09-16,22:25:53.000,259,10989983,14285,0,1694903152,13097.778312980001,49.268413440004224,53567.165506800004 2023-09-16,22:25:54.000,259,10989987,14605,0,1694903153,13097.865885009996,49.28251170000294,53567.165506800004 2023-09-16,22:25:55.000,259,10989995,14645,0,1694903154,13097.899566560001,49.25431517999823,53567.17249392 2023-09-16,22:25:56.000,259,10989978,14485,0,1694903155,13097.953457039992,49.29660996000166,53567.186468160005 2023-09-16,22:25:57.000,259,10990037,14845,0,1694903156,13097.953457039992,49.3248064799991,53567.067687120005 2023-09-16,22:25:58.000,259,10989985,14445,0,1694903157,13098.061238000002,49.338904739997815,53567.22140376 2023-09-16,22:25:59.000,259,10989984,14605,0,1694903158,13098.041029070002,49.388248650000605,53567.24935224 2023-09-16,22:26:00.000,259,10989986,14285,0,1694903159,13098.108392169997,49.395297779999964,53567.31223632 2023-09-16,22:26:01.000,259,10989968,14445,0,1694903160,13098.115128479993,49.40234690999932,53567.31223632 2023-09-16,22:26:02.000,259,10990018,14285,0,1694903161,13098.135337409993,49.41644516999804,53567.333197680004 2023-09-16,22:26:03.000,259,10990000,14165,0,1694903162,13098.101655860002,49.395297779999964,53567.21441664 2023-09-16,22:26:04.000,259,10989988,14485,0,1694903163,13098.182491580003,49.381199520001246,53567.24935224 2023-09-16,22:26:05.000,259,10990032,14605,0,1694903164,13098.182491580003,49.388248650000605,53567.305249200006 2023-09-16,22:26:06.000,259,10990023,14565,0,1694903165,13098.209436819998,49.42349430000468,53567.31223632 2023-09-16,22:26:07.000,259,10990003,14565,0,1694903166,13098.175755269993,49.444641690002754,53567.27730072001 2023-09-16,22:26:08.000,259,10990019,14485,0,1694903167,13098.216173129993,49.5010347300049,53567.305249200006 2023-09-16,22:26:09.000,259,10989947,14365,0,1694903168,13098.283536229988,49.49398559999827,53567.41704312 2023-09-16,22:26:10.000,259,10989950,14325,0,1694903169,13098.323954089989,49.5362803800017,53567.41704312 2023-09-16,22:26:11.000,259,10990025,14885,0,1694903170,13098.317217779993,49.578575159997854,53567.43101736 2023-09-16,22:26:12.000,259,10990006,14845,0,1694903171,13098.337426709993,49.578575159997854,53567.472940080006 2023-09-16,22:26:13.000,259,10990021,14525,0,1694903172,13098.337426709993,49.55742776999978,53567.43800448 2023-09-16,22:26:14.000,259,10989959,14605,0,1694903173,13098.364371949989,49.59267342000385,53567.43800448 2023-09-16,22:26:15.000,259,10990018,14085,0,1694903174,13098.398053499994,49.620869940001285,53567.570759760005 2023-09-16,22:26:16.000,259,10989993,14325,0,1694903175,13098.411526119999,49.613820810001926,53567.57774688 2023-09-16,22:26:17.000,259,10989986,14365,0,1694903176,13098.431735049999,49.64201732999936,53567.59172112001 2023-09-16,22:26:18.000,259,10990026,14045,0,1694903177,13098.445207669989,49.670213850004075,53567.5497984 2023-09-16,22:26:19.000,259,10990025,14365,0,1694903178,13098.48562552999,49.64906645999872,53567.619669600004 2023-09-16,22:26:20.000,259,10990032,14605,0,1694903179,13098.478889219994,49.69841037000151,53567.570759760005 2023-09-16,22:26:21.000,259,10989997,14405,0,1694903180,13098.52604338999,49.663164720004715,53567.619669600004 2023-09-16,22:26:22.000,259,10990009,14565,0,1694903181,13098.458680289994,49.69136124000215,53567.52883704 2023-09-16,22:26:23.000,259,10990019,14365,0,1694903182,13098.478889219994,49.69841037000151,53567.52883704 2023-09-16,22:26:24.000,259,10990004,14885,0,1694903183,13098.539516009994,49.71250863000023,53567.68255368001 2023-09-16,22:26:25.000,259,10990003,14525,0,1694903184,13098.62708803999,49.663164720004715,53567.738450640005 2023-09-16,22:26:26.000,259,10989962,14485,0,1694903185,13098.65403328,49.69841037000151,53567.689540800005 2023-09-16,22:26:27.000,259,10990036,14525,0,1694903186,13098.62708803999,49.663164720004715,53567.640630960006 2023-09-16,22:26:28.000,259,10989996,14525,0,1694903187,13098.660769589995,49.663164720004715,53567.69652792 2023-09-16,22:26:29.000,259,10990003,14325,0,1694903188,13098.721396379995,49.677262980003434,53567.75242488 2023-09-16,22:26:30.000,259,10989973,14485,0,1694903189,13098.66750589999,49.68431211000279,53567.71050216001 2023-09-16,22:26:31.000,259,10989985,14525,0,1694903190,13098.701187449995,49.670213850004075,53567.76639912 2023-09-16,22:26:32.000,259,10989958,14405,0,1694903191,13098.69445114,49.670213850004075,53567.787360480004 2023-09-16,22:26:33.000,259,10989973,14725,0,1694903192,13098.74834161999,49.64201732999936,53567.80133472001 2023-09-16,22:26:34.000,259,10990008,14725,0,1694903193,13098.802232099995,49.64201732999936,53567.787360480004 2023-09-16,22:26:35.000,259,10989998,14445,0,1694903194,13098.782023169995,49.670213850004075,53567.808321840006 2023-09-16,22:26:36.000,259,10989962,14445,0,1694903195,13098.80896840999,49.677262980003434,53567.80133472001 2023-09-16,22:26:37.000,259,10990019,14605,0,1694903196,13098.84938626999,49.68431211000279,53567.75242488 2023-09-16,22:26:38.000,259,10990041,14365,0,1694903197,13098.87633151,49.69841037000151,53567.77338624 2023-09-16,22:26:39.000,259,10989967,14645,0,1694903198,13098.970639849991,49.71250863000023,53567.87120592 2023-09-16,22:26:40.000,259,10989989,14725,0,1694903199,13098.923485679996,49.7477542800043,53567.85024456001 2023-09-16,22:26:41.000,259,10990005,14365,0,1694903200,13099.071684499992,49.71250863000023,53567.906141520005 2023-09-16,22:26:42.000,259,10990009,14485,0,1694903201,13099.118838670001,49.71955775999959,53567.94107712 2023-09-16,22:26:43.000,259,10989986,14525,0,1694903202,13099.064948189996,49.70545950000087,53567.84325744 2023-09-16,22:26:44.000,259,10989985,14685,0,1694903203,13099.078420810001,49.69136124000215,53567.89216728 2023-09-16,22:26:45.000,259,10990000,14445,0,1694903204,13099.139047600002,49.68431211000279,53567.93409 2023-09-16,22:26:46.000,259,10990004,14205,0,1694903205,13099.206410699997,49.70545950000087,53567.88518016 2023-09-16,22:26:47.000,259,10989960,14565,0,1694903206,13099.152520219992,49.740705149997666,53567.91312864 2023-09-16,22:26:48.000,259,10990005,14565,0,1694903207,13099.226619629997,49.73365601999831,53567.955051360004 2023-09-16,22:26:49.000,259,10989991,14365,0,1694903208,13099.240092250002,49.71955775999959,53567.96203848 2023-09-16,22:26:50.000,259,10989983,14405,0,1694903209,13099.347873209997,49.7477542800043,53568.0388968 2023-09-16,22:26:51.000,259,10989985,14485,0,1694903210,13099.361345830002,49.7477542800043,53568.108768 2023-09-16,22:26:52.000,259,10990006,14405,0,1694903211,13099.388291069998,49.740705149997666,53568.073832400005 2023-09-16,22:26:53.000,259,10990031,14405,0,1694903212,13099.388291069998,49.75480341000366,53568.04588392001 2023-09-16,22:26:54.000,259,10990019,14485,0,1694903213,13099.388291069998,49.72660688999895,53568.05985816 2023-09-16,22:26:55.000,259,10989987,14485,0,1694903214,13099.455654169993,49.76890167000238,53568.16466496001 2023-09-16,22:26:56.000,259,10990018,14565,0,1694903215,13099.469126789998,49.76890167000238,53568.18562632001 2023-09-16,22:26:57.000,259,10989981,14445,0,1694903216,13099.516280959993,49.81119644999853,53568.18562632001 2023-09-16,22:26:58.000,259,10989952,14165,0,1694903217,13099.435445239993,49.797098189999815,53568.143703600006 2023-09-16,22:26:59.000,259,10990049,14565,0,1694903218,13099.509544649998,49.77595080000174,53568.26248464001 2023-09-16,22:27:00.000,259,10990003,14525,0,1694903219,13099.509544649998,49.804147319999174,53568.26947176 2023-09-16,22:27:01.000,259,10990023,14045,0,1694903220,13099.516280959993,49.804147319999174,53568.28344600001 2023-09-16,22:27:02.000,259,10989991,14365,0,1694903221,13099.489335719998,49.81119644999853,53568.241523280005 2023-09-16,22:27:03.000,259,10989979,14885,0,1694903222,13099.502808339988,49.81119644999853,53568.290433120004 2023-09-16,22:27:04.000,259,10989978,14725,0,1694903223,13099.543226199989,49.81824557999789,53568.39523992 2023-09-16,22:27:05.000,259,10989997,14325,0,1694903224,13099.543226199989,49.790049060000456,53568.36729144 2023-09-16,22:27:06.000,259,10989975,14325,0,1694903225,13099.529753579998,49.797098189999815,53568.3882528 2023-09-16,22:27:07.000,259,10990042,14445,0,1694903226,13099.455654169993,49.81119644999853,53568.3183816 2023-09-16,22:27:08.000,259,10990005,14525,0,1694903227,13099.469126789998,49.76890167000238,53568.409214160005 2023-09-16,22:27:09.000,259,10989959,14285,0,1694903228,13099.469126789998,49.77595080000174,53568.45113688001 2023-09-16,22:27:10.000,259,10990031,14565,0,1694903229,13099.455654169993,49.76185254000302,53568.44414976 2023-09-16,22:27:11.000,259,10990027,14205,0,1694903230,13099.408499999998,49.7477542800043,53568.41620128 2023-09-16,22:27:12.000,259,10989999,14365,0,1694903231,13099.374818449993,49.76185254000302,53568.43716264 2023-09-16,22:27:13.000,259,10990020,14285,0,1694903232,13099.347873209997,49.73365601999831,53568.45113688001 2023-09-16,22:27:14.000,259,10989999,14325,0,1694903233,13099.327664279997,49.7477542800043,53568.458124000004 2023-09-16,22:27:15.000,259,10990020,14605,0,1694903234,13099.388291069998,49.69841037000151,53568.54196944 2023-09-16,22:27:16.000,259,10990023,14045,0,1694903235,13099.280510110002,49.71250863000023,53568.53498232 2023-09-16,22:27:17.000,259,10989934,14285,0,1694903236,13099.240092250002,49.69136124000215,53568.43716264 2023-09-16,22:27:18.000,259,10989983,14525,0,1694903237,13099.112102359992,49.71250863000023,53568.45113688001 2023-09-16,22:27:19.000,259,10990008,14645,0,1694903238,13099.085157119996,49.68431211000279,53568.44414976 2023-09-16,22:27:20.000,259,10989977,14565,0,1694903239,13099.139047600002,49.65611558999808,53568.53498232 2023-09-16,22:27:21.000,259,10989954,14725,0,1694903240,13099.118838670001,49.613820810001926,53568.60485352 2023-09-16,22:27:22.000,259,10989962,14245,0,1694903241,13099.078420810001,49.64201732999936,53568.576905040005 2023-09-16,22:27:23.000,259,10989999,14605,0,1694903242,13098.990848779991,49.6349682,53568.479085360006 2023-09-16,22:27:24.000,259,10989971,14565,0,1694903243,13099.004321399996,49.64906645999872,53568.52100808001 2023-09-16,22:27:25.000,259,10990027,14485,0,1694903244,13098.943694609996,49.606771680002566,53568.55594368 2023-09-16,22:27:26.000,259,10990031,14365,0,1694903245,13098.91674937,49.59972255000321,53568.56991792001 2023-09-16,22:27:27.000,259,10990008,14085,0,1694903246,13098.822441029995,49.55037864000042,53568.51402096 2023-09-16,22:27:28.000,259,10989983,14125,0,1694903247,13098.79549579,49.55742776999978,53568.51402096 2023-09-16,22:27:29.000,259,10990005,14325,0,1694903248,13098.82917733999,49.54332951000106,53568.60485352 2023-09-16,22:27:30.000,259,10990027,14485,0,1694903249,13098.78875947999,49.571526029998495,53568.674724720004 2023-09-16,22:27:31.000,259,10990013,14485,0,1694903250,13098.721396379995,49.51513299000362,53568.55594368 2023-09-16,22:27:32.000,259,10989960,14405,0,1694903251,13098.640560659995,49.52923125000234,53568.54196944 2023-09-16,22:27:33.000,259,10990029,14445,0,1694903252,13098.59340649,49.49398559999827,53568.507033840004 2023-09-16,22:27:34.000,259,10990001,14405,0,1694903253,13098.579933869994,49.46578908000083,53568.4930596 2023-09-16,22:27:35.000,259,10989986,14445,0,1694903254,13098.600142799995,49.437592560003395,53568.59786640001 2023-09-16,22:27:36.000,259,10989985,14405,0,1694903255,13098.600142799995,49.437592560003395,53568.56991792001 2023-09-16,22:27:37.000,259,10990010,14525,0,1694903256,13098.559724939994,49.388248650000605,53568.55594368 2023-09-16,22:27:38.000,259,10989946,14525,0,1694903257,13098.54625231999,49.34595387000445,53568.479085360006 2023-09-16,22:27:39.000,259,10990002,14765,0,1694903258,13098.478889219994,49.31775734999974,53568.4231884 2023-09-16,22:27:40.000,259,10990024,14885,0,1694903259,13098.519307079994,49.31775734999974,53568.47209824001 2023-09-16,22:27:41.000,259,10990022,14405,0,1694903260,13098.56646124999,49.28251170000294,53568.46511112 2023-09-16,22:27:42.000,259,10989976,14165,0,1694903261,13098.458680289994,49.268413440004224,53568.3882528 2023-09-16,22:27:43.000,259,10989978,14165,0,1694903262,13098.52604338999,49.22611866000079,53568.41620128 2023-09-16,22:27:44.000,259,10989996,14485,0,1694903263,13098.52604338999,49.23316779000015,53568.45113688001 2023-09-16,22:27:45.000,259,10989995,14325,0,1694903264,13098.519307079994,49.18382388000464,53568.4930596 2023-09-16,22:27:46.000,259,10989956,14565,0,1694903265,13098.539516009994,49.212020400002075,53568.45113688001 2023-09-16,22:27:47.000,259,10990007,14805,0,1694903266,13098.499098149994,49.12743084000249,53568.37427856 2023-09-16,22:27:48.000,259,10990020,14405,0,1694903267,13098.539516009994,49.11333258000377,53568.458124000004 2023-09-16,22:27:49.000,259,10989983,14445,0,1694903268,13098.57319756,49.06398867000098,53568.4231884 2023-09-16,22:27:50.000,259,10989978,14525,0,1694903269,13098.640560659995,49.04989041000226,53568.43017552001 2023-09-16,22:27:51.000,259,10989993,14245,0,1694903270,13098.64729696999,49.028743020004185,53568.44414976 2023-09-16,22:27:52.000,259,10989949,14405,0,1694903271,13098.61361542,48.979399110001395,53568.44414976 2023-09-16,22:27:53.000,259,10989947,14645,0,1694903272,13098.65403328,48.923006069999246,53568.479085360006 2023-09-16,22:27:54.000,259,10989978,14485,0,1694903273,13098.68771482999,48.930055199998606,53568.47209824001 2023-09-16,22:27:55.000,259,10989974,14565,0,1694903274,13098.701187449995,48.89480955000181,53568.47209824001 2023-09-16,22:27:56.000,259,10990002,14365,0,1694903275,13098.65403328,48.89480955000181,53568.458124000004 2023-09-16,22:27:57.000,259,10989980,14485,0,1694903276,13098.59340649,48.85251476999838,53568.360304320006 2023-09-16,22:27:58.000,259,10989978,14565,0,1694903277,13098.63382435,48.796121730003506,53568.33235584001 2023-09-16,22:27:59.000,259,10989974,14445,0,1694903278,13098.701187449995,48.82431825000094,53568.43017552001 2023-09-16,22:28:00.000,259,10989972,14565,0,1694903279,13098.701187449995,48.78907260000415,53568.52100808001 2023-09-16,22:28:01.000,259,10990006,14445,0,1694903280,13098.69445114,48.78907260000415,53568.4231884 2023-09-16,22:28:02.000,259,10989966,14565,0,1694903281,13098.79549579,48.78907260000415,53568.507033840004 2023-09-16,22:28:03.000,259,10990008,14605,0,1694903282,13098.78875947999,48.71858130000328,53568.43716264 2023-09-16,22:28:04.000,259,10989985,14285,0,1694903283,13098.802232099995,48.697433909997926,53568.4930596 2023-09-16,22:28:05.000,259,10990028,14245,0,1694903284,13098.83591365,48.66218826000113,53568.527995200006 2023-09-16,22:28:06.000,259,10990000,14245,0,1694903285,13098.83591365,48.66923739000049,53568.4930596 2023-09-16,22:28:07.000,259,10989948,14485,0,1694903286,13098.77528686,48.64809000000241,53568.507033840004 2023-09-16,22:28:08.000,259,10990020,14485,0,1694903287,13098.80896840999,48.66923739000049,53568.51402096 2023-09-16,22:28:09.000,259,10989955,14285,0,1694903288,13098.82917733999,48.626942610004335,53568.61184064 2023-09-16,22:28:10.000,259,10989989,14365,0,1694903289,13098.85612258,48.66218826000113,53568.58389216 2023-09-16,22:28:11.000,259,10990011,14365,0,1694903290,13098.883067819996,48.64104087000305,53568.54196944 2023-09-16,22:28:12.000,259,10989995,14725,0,1694903291,13098.883067819996,48.59169696000026,53568.59087928 2023-09-16,22:28:13.000,259,10990002,14285,0,1694903292,13098.862858889996,48.59874608999962,53568.54895656001 2023-09-16,22:28:14.000,259,10989986,14165,0,1694903293,13098.84938626999,48.535303919998114,53568.52100808001 2023-09-16,22:28:15.000,259,10989970,14405,0,1694903294,13098.86959519999,48.570549570002186,53568.59087928 2023-09-16,22:28:16.000,259,10990000,14565,0,1694903295,13098.842649959995,48.570549570002186,53568.66773760001 2023-09-16,22:28:17.000,259,10989996,14085,0,1694903296,13098.76855054999,48.59169696000026,53568.576905040005 2023-09-16,22:28:18.000,259,10989981,14685,0,1694903297,13098.721396379995,48.6198934799977,53568.625814880004 2023-09-16,22:28:19.000,259,10989986,14445,0,1694903298,13098.74834161999,48.59169696000026,53568.674724720004 2023-09-16,22:28:20.000,259,10989979,14685,0,1694903299,13098.680978519995,48.633991740003694,53568.632802 2023-09-16,22:28:21.000,259,10989984,14605,0,1694903300,13098.734869,48.633991740003694,53568.66773760001 2023-09-16,22:28:22.000,259,10989983,14485,0,1694903301,13098.70792375999,48.65513913000177,53568.5629308 2023-09-16,22:28:23.000,259,10989969,14605,0,1694903302,13098.69445114,48.70448304000456,53568.576905040005 2023-09-16,22:28:24.000,259,10989977,14525,0,1694903303,13098.71466007,48.72563043000264,53568.68869896001 2023-09-16,22:28:25.000,259,10989992,14645,0,1694903304,13098.701187449995,48.76792520999879,53568.71664744001 2023-09-16,22:28:26.000,259,10989984,14565,0,1694903305,13098.71466007,48.803170860002865,53568.674724720004 2023-09-16,22:28:27.000,259,10990016,14285,0,1694903306,13098.660769589995,48.82431825000094,53568.646776240006 2023-09-16,22:28:28.000,259,10990002,14525,0,1694903307,13098.65403328,48.85251476999838,53568.66075048 2023-09-16,22:28:29.000,259,10989970,14405,0,1694903308,13098.680978519995,48.88071129000309,53568.695686080006 2023-09-16,22:28:30.000,259,10989993,14525,0,1694903309,13098.69445114,48.90185868000117,53568.632802 2023-09-16,22:28:31.000,259,10989975,14405,0,1694903310,13098.741605309995,48.9441534600046,53568.68869896001 2023-09-16,22:28:32.000,259,10989995,14405,0,1694903311,13098.72813268999,49.00054649999947,53568.66773760001 2023-09-16,22:28:33.000,259,10990027,14485,0,1694903312,13098.72813268999,49.042841280002904,53568.674724720004 2023-09-16,22:28:34.000,259,10990016,14365,0,1694903313,13098.79549579,49.08513605999906,53568.80049288 2023-09-16,22:28:35.000,259,10989980,14765,0,1694903314,13098.81570472,49.09218518999842,53568.77953152 2023-09-16,22:28:36.000,259,10989995,14685,0,1694903315,13098.79549579,49.12743084000249,53568.793505760004 2023-09-16,22:28:37.000,259,10989970,14525,0,1694903316,13098.741605309995,49.190873010004,53568.68171184 2023-09-16,22:28:38.000,259,10989984,14525,0,1694903317,13098.76855054999,49.212020400002075,53568.695686080006 2023-09-16,22:28:39.000,259,10989951,14405,0,1694903318,13098.822441029995,49.25431517999823,53568.80049288 2023-09-16,22:28:40.000,259,10989994,14125,0,1694903319,13098.842649959995,49.27546257000358,53568.83542848001 2023-09-16,22:28:41.000,259,10989998,14245,0,1694903320,13098.883067819996,49.28251170000294,53568.87036408 2023-09-16,22:28:42.000,259,10990011,14205,0,1694903321,13098.87633151,49.29660996000166,53568.84940272 2023-09-16,22:28:43.000,259,10989960,14205,0,1694903322,13098.883067819996,49.31070822000038,53568.83542848001 2023-09-16,22:28:44.000,259,10989989,14205,0,1694903323,13098.86959519999,49.36710126000253,53568.793505760004 2023-09-16,22:28:45.000,259,10989966,14205,0,1694903324,13098.82917733999,49.40939603999868,53568.80049288 2023-09-16,22:28:46.000,259,10989997,13885,0,1694903325,13098.91674937,49.388248650000605,53568.84940272 2023-09-16,22:28:47.000,259,10990013,14365,0,1694903326,13098.883067819996,49.388248650000605,53568.88433832001 2023-09-16,22:28:48.000,259,10989971,14285,0,1694903327,13098.85612258,49.41644516999804,53568.85638984001 2023-09-16,22:28:49.000,259,10990031,14365,0,1694903328,13098.87633151,49.395297779999964,53568.85638984001 2023-09-16,22:28:50.000,259,10989953,14285,0,1694903329,13098.87633151,49.444641690002754,53568.90529968001 2023-09-16,22:28:51.000,259,10989967,14525,0,1694903330,13098.883067819996,49.430543430004036,53568.961196640004 2023-09-16,22:28:52.000,259,10989994,14365,0,1694903331,13098.842649959995,49.45169082000211,53568.912286800005 2023-09-16,22:28:53.000,259,10989991,14725,0,1694903332,13098.734869,49.51513299000362,53568.84940272 2023-09-16,22:28:54.000,259,10989962,14405,0,1694903333,13098.77528686,49.5362803800017,53568.88433832001 2023-09-16,22:28:55.000,259,10989972,14485,0,1694903334,13098.74834161999,49.59267342000385,53568.85638984001 2023-09-16,22:28:56.000,259,10989977,14445,0,1694903335,13098.80896840999,49.606771680002566,53569.010106480004 2023-09-16,22:28:57.000,259,10990024,14485,0,1694903336,13098.802232099995,49.64201732999936,53568.97517088001 2023-09-16,22:28:58.000,259,10989977,14245,0,1694903337,13098.741605309995,49.70545950000087,53568.95420952001 2023-09-16,22:28:59.000,259,10989962,14405,0,1694903338,13098.842649959995,49.71955775999959,53569.04504208 2023-09-16,22:29:00.000,259,10989975,14685,0,1694903339,13098.79549579,49.740705149997666,53568.982158000006 2023-09-16,22:29:01.000,259,10989981,14445,0,1694903340,13098.81570472,49.76185254000302,53568.95420952001 2023-09-16,22:29:02.000,259,10989993,14205,0,1694903341,13098.74834161999,49.804147319999174,53568.961196640004 2023-09-16,22:29:03.000,259,10989998,14245,0,1694903342,13098.72813268999,49.82529471000453,53568.95420952001 2023-09-16,22:29:04.000,259,10989983,14885,0,1694903343,13098.80896840999,49.846442100002605,53569.079977680005 2023-09-16,22:29:05.000,259,10989943,14565,0,1694903344,13098.85612258,49.839392970003246,53569.03805496 2023-09-16,22:29:06.000,259,10989990,14485,0,1694903345,13098.822441029995,49.88873687999876,53569.010106480004 2023-09-16,22:29:07.000,259,10989978,14565,0,1694903346,13098.782023169995,49.91693340000347,53569.031067840006 2023-09-16,22:29:08.000,259,10989987,14045,0,1694903347,13098.79549579,49.91693340000347,53569.0869648 2023-09-16,22:29:09.000,259,10989939,14245,0,1694903348,13098.802232099995,49.94512992000091,53569.11491328 2023-09-16,22:29:10.000,259,10989990,14525,0,1694903349,13098.782023169995,49.95922817999963,53569.09395192 2023-09-16,22:29:11.000,259,10989942,14245,0,1694903350,13098.74834161999,50.00857209000242,53569.0869648 2023-09-16,22:29:12.000,259,10989966,14365,0,1694903351,13098.721396379995,50.00857209000242,53569.10093904001 2023-09-16,22:29:13.000,259,10989980,14285,0,1694903352,13098.721396379995,50.072014260003925,53569.10792616 2023-09-16,22:29:14.000,259,10990010,14285,0,1694903353,13098.741605309995,50.079063390003284,53569.12190040001 2023-09-16,22:29:15.000,259,10989987,14365,0,1694903354,13098.734869,50.10725991000072,53569.12190040001 2023-09-16,22:29:16.000,259,10989985,14285,0,1694903355,13098.680978519995,50.16365295000287,53569.05901632 2023-09-16,22:29:17.000,259,10990023,14205,0,1694903356,13098.600142799995,50.205947729999025,53568.99613224 2023-09-16,22:29:18.000,259,10989991,14325,0,1694903357,13098.50583445999,50.23414425000374,53569.05901632 2023-09-16,22:29:19.000,259,10989984,14565,0,1694903358,13098.519307079994,50.27643902999989,53569.07299056001 2023-09-16,22:29:20.000,259,10990029,14485,0,1694903359,13098.492361839999,50.304635550004605,53569.12190040001 2023-09-16,22:29:21.000,259,10989988,14365,0,1694903360,13098.404789809989,50.33283207000204,53569.05901632 2023-09-16,22:29:22.000,259,10990020,14645,0,1694903361,13098.384580879989,50.38217598000483,53569.05901632 2023-09-16,22:29:23.000,259,10990045,14445,0,1694903362,13098.391317189999,50.40332337000291,53569.10792616 2023-09-16,22:29:24.000,259,10989983,14405,0,1694903363,13098.344163019989,50.44561814999906,53569.04504208 2023-09-16,22:29:25.000,259,10990002,14325,0,1694903364,13098.256590989993,50.46676554000442,53569.031067840006 2023-09-16,22:29:26.000,259,10990040,14765,0,1694903365,13098.229645749998,50.46676554000442,53569.031067840006 2023-09-16,22:29:27.000,259,10990015,14405,0,1694903366,13098.202700510003,50.52315857999929,53569.031067840006 2023-09-16,22:29:28.000,259,10989962,14605,0,1694903367,13098.195964199993,50.50201119000121,53569.11491328 2023-09-16,22:29:29.000,259,10989998,14405,0,1694903368,13098.047765379997,50.49496206000185,53569.10093904001 2023-09-16,22:29:30.000,259,10989983,14325,0,1694903369,13098.027556449997,50.50906032000057,53569.05202920001 2023-09-16,22:29:31.000,259,10989980,14285,0,1694903370,13097.980402280002,50.487912930002494,53569.05202920001 2023-09-16,22:29:32.000,259,10989979,14565,0,1694903371,13097.906302869997,50.51610944999993,53569.02408072001 2023-09-16,22:29:33.000,259,10989983,14445,0,1694903372,13097.832203459991,50.53725683999801,53568.98914512 2023-09-16,22:29:34.000,259,10990002,14245,0,1694903373,13097.764840359996,50.607748139998876,53568.9472224 2023-09-16,22:29:35.000,259,10990000,14445,0,1694903374,13097.764840359996,50.62184640000487,53569.031067840006 2023-09-16,22:29:36.000,259,10990012,14485,0,1694903375,13097.704213569996,50.64299379000295,53569.05901632 2023-09-16,22:29:37.000,259,10989992,14485,0,1694903376,13097.63011415999,50.657092050001665,53568.99613224 2023-09-16,22:29:38.000,259,10989997,14605,0,1694903377,13097.54927843999,50.72758335000253,53568.93324816001 2023-09-16,22:29:39.000,259,10989965,14605,0,1694903378,13097.542542129995,50.73463248000189,53568.93324816001 2023-09-16,22:29:40.000,259,10989977,14325,0,1694903379,13097.46844271999,50.77692725999805,53568.93324816001 2023-09-16,22:29:41.000,259,10989999,13965,0,1694903380,13097.42802485999,50.81922204000148,53568.96818376 2023-09-16,22:29:42.000,259,10989968,14125,0,1694903381,13097.340452829994,50.85446768999827,53568.82844136 2023-09-16,22:29:43.000,259,10989961,14365,0,1694903382,13097.360661759994,50.889713340002345,53568.84940272 2023-09-16,22:29:44.000,259,10989950,14325,0,1694903383,13097.37413438,50.91086073000042,53568.91927392 2023-09-16,22:29:45.000,259,10989982,14165,0,1694903384,13097.360661759994,50.93905724999786,53568.99613224 2023-09-16,22:29:46.000,259,10990024,14165,0,1694903385,13097.320243899994,51.016597679998085,53568.95420952001 2023-09-16,22:29:47.000,259,10989960,14205,0,1694903386,13097.252880799999,51.02364681000472,53568.842415600004 2023-09-16,22:29:48.000,259,10989999,14205,0,1694903387,13097.212462939999,51.065941590000875,53568.89831256 2023-09-16,22:29:49.000,259,10989996,14245,0,1694903388,13097.151836149998,51.072990720000234,53568.89831256 2023-09-16,22:29:50.000,259,10990017,14565,0,1694903389,13097.158572459994,51.072990720000234,53568.863376960006 2023-09-16,22:29:51.000,259,10989989,14565,0,1694903390,13097.084473049988,51.09413810999831,53568.87036408 2023-09-16,22:29:52.000,259,10989992,14405,0,1694903391,13097.071000429998,51.080039849999594,53568.8773512 2023-09-16,22:29:53.000,259,10989959,14605,0,1694903392,13097.023846259988,51.08708897999895,53568.84940272 2023-09-16,22:29:54.000,259,10989997,14365,0,1694903393,13097.084473049988,51.065941590000875,53568.863376960006 2023-09-16,22:29:55.000,259,10989966,14445,0,1694903394,13097.037318879993,51.08708897999895,53568.85638984001 2023-09-16,22:29:56.000,259,10990006,14485,0,1694903395,13096.983428400003,51.065941590000875,53568.80748000001 2023-09-16,22:29:57.000,259,10990005,14365,0,1694903396,13096.902592680002,51.108236370004306,53568.7725444 2023-09-16,22:29:58.000,259,10990016,14205,0,1694903397,13096.922801610002,51.09413810999831,53568.70966032 2023-09-16,22:29:59.000,259,10989977,14205,0,1694903398,13096.902592680002,51.1434820200011,53568.80748000001 2023-09-16,22:30:00.000,259,10989978,14365,0,1694903399,13096.848702199997,51.08708897999895,53568.7725444 2023-09-16,22:30:01.000,259,10989981,14165,0,1694903400,13096.848702199997,51.016597679998085,53568.78651864001 2023-09-16,22:30:02.000,259,10989958,14525,0,1694903401,13096.788075409997,50.98840116000065,53568.75857016 2023-09-16,22:30:03.000,259,10989940,14245,0,1694903402,13096.707239689997,50.97430290000193,53568.66773760001 2023-09-16,22:30:04.000,259,10989966,14285,0,1694903403,13096.713975999992,50.93905724999786,53568.68171184 2023-09-16,22:30:05.000,259,10990015,14605,0,1694903404,13096.734184929992,50.90381160000106,53568.7026732 2023-09-16,22:30:06.000,259,10989964,14365,0,1694903405,13096.673558139992,50.90381160000106,53568.73062168 2023-09-16,22:30:07.000,259,10989995,14365,0,1694903406,13096.585986109996,50.92495898999914,53568.646776240006 2023-09-16,22:30:08.000,259,10989977,14645,0,1694903407,13096.55904087,50.86151682000491,53568.632802 2023-09-16,22:30:09.000,259,10990016,14205,0,1694903408,13096.552304559991,50.840369429999555,53568.66773760001 2023-09-16,22:30:10.000,259,10990009,14525,0,1694903409,13096.484941459996,50.840369429999555,53568.65376336 2023-09-16,22:30:11.000,259,10989945,14205,0,1694903410,13096.464732529996,50.86856595000427,53568.625814880004 2023-09-16,22:30:12.000,259,10989972,14325,0,1694903411,13096.363687879995,50.847418559998914,53568.61184064 2023-09-16,22:30:13.000,259,10989969,14285,0,1694903412,13096.303061089995,50.90381160000106,53568.576905040005 2023-09-16,22:30:14.000,259,10989987,14525,0,1694903413,13096.31653371,50.896762470001704,53568.54895656001 2023-09-16,22:30:15.000,259,10989992,14565,0,1694903414,13096.28958846999,50.896762470001704,53568.632802 2023-09-16,22:30:16.000,259,10989977,14565,0,1694903415,13096.31653371,50.90381160000106,53568.646776240006 2023-09-16,22:30:17.000,259,10989994,14125,0,1694903416,13096.30979739999,50.91086073000042,53568.7026732 2023-09-16,22:30:18.000,259,10989954,14445,0,1694903417,13096.22896167999,50.93905724999786,53568.66075048 2023-09-16,22:30:19.000,259,10989923,14165,0,1694903418,13096.1750712,50.92495898999914,53568.60485352 2023-09-16,22:30:20.000,259,10990003,14685,0,1694903419,13096.04708130999,50.96725377000257,53568.576905040005 2023-09-16,22:30:21.000,259,10989981,14605,0,1694903420,13096.074026549999,50.98840116000065,53568.59087928 2023-09-16,22:30:22.000,259,10989991,14525,0,1694903421,13096.006663449989,50.98135203000129,53568.60485352 2023-09-16,22:30:23.000,259,10989959,14405,0,1694903422,13095.972981899999,51.016597679998085,53568.61184064 2023-09-16,22:30:24.000,259,10989955,14565,0,1694903423,13095.993190829999,51.03069594000408,53568.66075048 2023-09-16,22:30:25.000,259,10989982,14325,0,1694903424,13095.999927139994,51.065941590000875,53568.66075048 2023-09-16,22:30:26.000,259,10989965,14685,0,1694903425,13095.979718209994,51.10118723999767,53568.576905040005 2023-09-16,22:30:27.000,259,10990021,14365,0,1694903426,13095.919091419993,51.108236370004306,53568.50004672001 2023-09-16,22:30:28.000,259,10989943,14685,0,1694903427,13095.932564039998,51.108236370004306,53568.51402096 2023-09-16,22:30:29.000,259,10989975,14525,0,1694903428,13095.892146179998,51.108236370004306,53568.48607248 2023-09-16,22:30:30.000,259,10989995,14565,0,1694903429,13095.878673559993,51.122334630003024,53568.48607248 2023-09-16,22:30:31.000,259,10989939,14125,0,1694903430,13095.851728319998,51.09413810999831,53568.47209824001 2023-09-16,22:30:32.000,259,10990011,14325,0,1694903431,13095.804574149988,51.08708897999895,53568.409214160005 2023-09-16,22:30:33.000,259,10989993,14525,0,1694903432,13095.804574149988,51.115285500003665,53568.43017552001 2023-09-16,22:30:34.000,259,10989962,14205,0,1694903433,13095.804574149988,51.13643289000174,53568.50004672001 2023-09-16,22:30:35.000,259,10989927,14525,0,1694903434,13095.757419979993,51.15758027999982,53568.44414976 2023-09-16,22:30:36.000,259,10990015,14525,0,1694903435,13095.676584259993,51.16462940999918,53568.43017552001 2023-09-16,22:30:37.000,259,10989977,14365,0,1694903436,13095.622693780002,51.22102245000133,53568.4231884 2023-09-16,22:30:38.000,259,10990021,14485,0,1694903437,13095.656375329992,51.242169839999406,53568.409214160005 2023-09-16,22:30:39.000,259,10989994,14525,0,1694903438,13095.696793189993,51.31266114000027,53568.47209824001 2023-09-16,22:30:40.000,259,10989960,14405,0,1694903439,13095.683320570002,51.31971026999963,53568.458124000004 2023-09-16,22:30:41.000,259,10989998,14365,0,1694903440,13095.710265809998,51.33380852999835,53568.44414976 2023-09-16,22:30:42.000,259,10989934,14165,0,1694903441,13095.703529500002,51.36200505000306,53568.45113688001 2023-09-16,22:30:43.000,259,10989960,14405,0,1694903442,13095.663111640002,51.3902015700005,53568.360304320006 2023-09-16,22:30:44.000,259,10989935,14125,0,1694903443,13095.717002119993,51.41134895999858,53568.43017552001 2023-09-16,22:30:45.000,259,10989994,14245,0,1694903444,13095.703529500002,51.3902015700005,53568.479085360006 2023-09-16,22:30:46.000,259,10989935,14485,0,1694903445,13095.730474739998,51.38315244000114,53568.479085360006 2023-09-16,22:30:47.000,259,10990012,14565,0,1694903446,13095.710265809998,51.3902015700005,53568.36729144 2023-09-16,22:30:48.000,259,10989967,14605,0,1694903447,13095.730474739998,51.32675939999899,53568.458124000004 2023-09-16,22:30:49.000,259,10989992,14285,0,1694903448,13095.838255699993,51.298562880001555,53568.46511112 2023-09-16,22:30:50.000,259,10990017,14485,0,1694903449,13095.844992009988,51.27036636000412,53568.43017552001 2023-09-16,22:30:51.000,259,10989956,14245,0,1694903450,13095.871937249998,51.21397332000197,53568.47209824001 2023-09-16,22:30:52.000,259,10989999,14205,0,1694903451,13095.838255699993,51.18577680000453,53568.4231884 2023-09-16,22:30:53.000,259,10990010,14645,0,1694903452,13095.797837839993,51.13643289000174,53568.39523992 2023-09-16,22:30:54.000,259,10990034,14565,0,1694903453,13095.811310459998,51.108236370004306,53568.36729144 2023-09-16,22:30:55.000,259,10989978,14565,0,1694903454,13095.865200939988,51.115285500003665,53568.43017552001 2023-09-16,22:30:56.000,259,10990037,14365,0,1694903455,13095.858464629993,51.09413810999831,53568.45113688001 2023-09-16,22:30:57.000,259,10990012,14485,0,1694903456,13095.797837839993,51.080039849999594,53568.458124000004 2023-09-16,22:30:58.000,259,10990018,14125,0,1694903457,13095.770892599998,51.072990720000234,53568.3882528 2023-09-16,22:30:59.000,259,10989969,14485,0,1694903458,13095.804574149988,51.08708897999895,53568.41620128 2023-09-16,22:31:00.000,259,10990028,14725,0,1694903459,13095.730474739998,51.08708897999895,53568.38126568001 2023-09-16,22:31:01.000,259,10989994,14445,0,1694903460,13095.750683669998,51.03774507000344,53568.41620128 2023-09-16,22:31:02.000,259,10990036,14165,0,1694903461,13095.710265809998,51.08708897999895,53568.40222704001 2023-09-16,22:31:03.000,259,10990013,14565,0,1694903462,13095.663111640002,51.12938376000238,53568.360304320006 2023-09-16,22:31:04.000,259,10990013,14725,0,1694903463,13095.642902710002,51.13643289000174,53568.43716264 2023-09-16,22:31:05.000,259,10990001,14525,0,1694903464,13095.683320570002,51.18577680000453,53568.44414976 2023-09-16,22:31:06.000,259,10989973,14485,0,1694903465,13095.710265809998,51.242169839999406,53568.46511112 2023-09-16,22:31:07.000,259,10989939,14245,0,1694903466,13095.669847949997,51.291513750002196,53568.43017552001 2023-09-16,22:31:08.000,259,10990011,14685,0,1694903467,13095.622693780002,51.38315244000114,53568.43017552001 2023-09-16,22:31:09.000,259,10989959,14485,0,1694903468,13095.663111640002,51.43249635000393,53568.43716264 2023-09-16,22:31:10.000,259,10990018,14725,0,1694903469,13095.710265809998,51.4888893899988,53568.45113688001 2023-09-16,22:31:11.000,259,10990005,14205,0,1694903470,13095.777628909993,51.524135040002875,53568.51402096 2023-09-16,22:31:12.000,259,10989978,14245,0,1694903471,13095.750683669998,51.6016754700031,53568.43716264 2023-09-16,22:31:13.000,259,10989971,14205,0,1694903472,13095.797837839993,51.60872460000246,53568.507033840004 2023-09-16,22:31:14.000,259,10989976,14765,0,1694903473,13095.838255699993,51.700363290001405,53568.58389216 2023-09-16,22:31:15.000,259,10989997,14565,0,1694903474,13095.824783079988,51.67921590000333,53568.527995200006 2023-09-16,22:31:16.000,259,10990023,14445,0,1694903475,13095.811310459998,51.707412420000765,53568.48607248 2023-09-16,22:31:17.000,259,10990044,14765,0,1694903476,13095.730474739998,51.7356089399982,53568.479085360006 2023-09-16,22:31:18.000,259,10989996,14445,0,1694903477,13095.710265809998,51.72855980999884,53568.48607248 2023-09-16,22:31:19.000,259,10989996,14285,0,1694903478,13095.737211049993,51.749707200004195,53568.54895656001 2023-09-16,22:31:20.000,259,10989957,14525,0,1694903479,13095.723738430002,51.742658070004836,53568.576905040005 2023-09-16,22:31:21.000,259,10989987,14405,0,1694903480,13095.710265809998,51.72855980999884,53568.59786640001 2023-09-16,22:31:22.000,259,10990003,14565,0,1694903481,13095.710265809998,51.742658070004836,53568.625814880004 2023-09-16,22:31:23.000,259,10989984,14005,0,1694903482,13095.656375329992,51.79200198000035,53568.55594368 2023-09-16,22:31:24.000,259,10989975,14205,0,1694903483,13095.649639019997,51.81314936999843,53568.5629308 2023-09-16,22:31:25.000,259,10989951,14205,0,1694903484,13095.615957469992,51.84134589000314,53568.59786640001 2023-09-16,22:31:26.000,259,10989989,14605,0,1694903485,13095.582275920002,51.883640669999295,53568.59786640001 2023-09-16,22:31:27.000,259,10989973,14405,0,1694903486,13095.514912819992,51.932984580002085,53568.527995200006 2023-09-16,22:31:28.000,259,10989997,14445,0,1694903487,13095.501440200002,51.96118109999952,53568.58389216 2023-09-16,22:31:29.000,259,10989995,14525,0,1694903488,13095.541858060002,52.052819789998466,53568.632802 2023-09-16,22:31:30.000,259,10990013,14525,0,1694903489,13095.494703889992,52.08806544000254,53568.674724720004 2023-09-16,22:31:31.000,259,10989958,14285,0,1694903490,13095.528385439997,52.13036021999869,53568.625814880004 2023-09-16,22:31:32.000,259,10990016,14365,0,1694903491,13095.548594369997,52.20085151999956,53568.576905040005 2023-09-16,22:31:33.000,259,10989987,14565,0,1694903492,13095.440813410001,52.292490209998505,53568.52100808001 2023-09-16,22:31:34.000,259,10989963,14565,0,1694903493,13095.487967579997,52.341834120001295,53568.576905040005 2023-09-16,22:31:35.000,259,10990008,14485,0,1694903494,13095.508176509997,52.384128900004725,53568.576905040005 2023-09-16,22:31:36.000,259,10990026,14525,0,1694903495,13095.622693780002,52.37707976999809,53568.59087928 2023-09-16,22:31:37.000,259,10989972,14525,0,1694903496,13095.609221159997,52.41232542000216,53568.56991792001 2023-09-16,22:31:38.000,259,10989973,14565,0,1694903497,13095.629430089997,52.4052762900028,53568.55594368 2023-09-16,22:31:39.000,259,10989964,14125,0,1694903498,13095.710265809998,52.4405219399996,53568.59786640001 2023-09-16,22:31:40.000,259,10989987,14405,0,1694903499,13095.764156290003,52.46871846000431,53568.527995200006 2023-09-16,22:31:41.000,259,10989957,14325,0,1694903500,13095.797837839993,52.46871846000431,53568.55594368 2023-09-16,22:31:42.000,259,10989997,14605,0,1694903501,13095.804574149988,52.46871846000431,53568.44414976 2023-09-16,22:31:43.000,259,10990043,14245,0,1694903502,13095.831519389998,52.50396411000111,53568.458124000004 2023-09-16,22:31:44.000,259,10989986,14445,0,1694903503,13095.946036659989,52.4405219399996,53568.51402096 2023-09-16,22:31:45.000,259,10989986,14365,0,1694903504,13095.939300349994,52.4405219399996,53568.52100808001 2023-09-16,22:31:46.000,259,10989991,14405,0,1694903505,13095.959509279994,52.44757106999896,53568.52100808001 2023-09-16,22:31:47.000,259,10989964,14205,0,1694903506,13095.946036659989,52.4405219399996,53568.53498232 2023-09-16,22:31:48.000,259,10989968,14365,0,1694903507,13095.979718209994,52.42642368000088,53568.59087928 2023-09-16,22:31:49.000,259,10989958,14365,0,1694903508,13095.932564039998,52.4405219399996,53568.52100808001 2023-09-16,22:31:50.000,259,10989999,14885,0,1694903509,13095.966245589989,52.41937455000152,53568.625814880004 2023-09-16,22:31:51.000,259,10989997,14525,0,1694903510,13095.952772969998,52.461669329997676,53568.56991792001 2023-09-16,22:31:52.000,259,10989956,14365,0,1694903511,13095.925827729989,52.4405219399996,53568.56991792001 2023-09-16,22:31:53.000,259,10990030,14525,0,1694903512,13095.932564039998,52.4405219399996,53568.66773760001 2023-09-16,22:31:54.000,259,10990026,14925,0,1694903513,13095.912355109998,52.391178030004085,53568.63978912001 2023-09-16,22:31:55.000,259,10989952,14725,0,1694903514,13095.885409869989,52.44757106999896,53568.68869896001 2023-09-16,22:31:56.000,259,10989980,14365,0,1694903515,13095.804574149988,52.391178030004085,53568.58389216 2023-09-16,22:31:57.000,259,10989937,14405,0,1694903516,13095.757419979993,52.4052762900028,53568.61882776001 2023-09-16,22:31:58.000,259,10990007,14445,0,1694903517,13095.797837839993,52.41937455000152,53568.66075048 2023-09-16,22:31:59.000,259,10990010,14365,0,1694903518,13095.737211049993,52.44757106999896,53568.646776240006 2023-09-16,22:32:00.000,259,10989971,14285,0,1694903519,13095.730474739998,52.461669329997676,53568.61184064 2023-09-16,22:32:01.000,259,10989969,14245,0,1694903520,13095.757419979993,52.48281672000303,53568.65376336 2023-09-16,22:32:02.000,259,10989994,14205,0,1694903521,13095.737211049993,52.48986585000239,53568.71664744001 2023-09-16,22:32:03.000,259,10989993,14565,0,1694903522,13095.703529500002,52.511013240000466,53568.59087928 2023-09-16,22:32:04.000,259,10989964,14685,0,1694903523,13095.696793189993,52.48986585000239,53568.59087928 2023-09-16,22:32:05.000,259,10989969,14405,0,1694903524,13095.690056879997,52.518062369999825,53568.65376336 2023-09-16,22:32:06.000,259,10989990,14525,0,1694903525,13095.696793189993,52.461669329997676,53568.646776240006 2023-09-16,22:32:07.000,259,10989963,14485,0,1694903526,13095.696793189993,52.48281672000303,53568.63978912001 2023-09-16,22:32:08.000,259,10989993,14205,0,1694903527,13095.629430089997,52.48281672000303,53568.65376336 2023-09-16,22:32:09.000,259,10989996,14205,0,1694903528,13095.690056879997,52.43347281000024,53568.61882776001 2023-09-16,22:32:10.000,259,10989985,14165,0,1694903529,13095.743947360002,52.4052762900028,53568.68171184 2023-09-16,22:32:11.000,259,10989915,14525,0,1694903530,13095.717002119993,52.41937455000152,53568.66075048 2023-09-16,22:32:12.000,259,10990009,14685,0,1694903531,13095.710265809998,52.36298150999937,53568.65376336 2023-09-16,22:32:13.000,259,10989966,14325,0,1694903532,13095.642902710002,52.391178030004085,53568.5629308 2023-09-16,22:32:14.000,259,10989980,14245,0,1694903533,13095.703529500002,52.35593238000001,53568.56991792001 2023-09-16,22:32:15.000,259,10990004,14085,0,1694903534,13095.784365219988,52.341834120001295,53568.61184064 2023-09-16,22:32:16.000,259,10989964,14445,0,1694903535,13095.831519389998,52.35593238000001,53568.59087928 2023-09-16,22:32:17.000,259,10989990,14405,0,1694903536,13095.770892599998,52.41232542000216,53568.55594368 2023-09-16,22:32:18.000,259,10989978,14605,0,1694903537,13095.925827729989,52.41232542000216,53568.60485352 2023-09-16,22:32:19.000,259,10990024,14325,0,1694903538,13095.959509279994,52.4052762900028,53568.58389216 2023-09-16,22:32:20.000,259,10989964,14405,0,1694903539,13096.04708130999,52.4405219399996,53568.58389216 2023-09-16,22:32:21.000,259,10989976,14685,0,1694903540,13096.12791702999,52.45462019999832,53568.60485352 2023-09-16,22:32:22.000,259,10989960,14565,0,1694903541,13096.181807509995,52.4052762900028,53568.54196944 2023-09-16,22:32:23.000,259,10990010,14405,0,1694903542,13096.25590692,52.45462019999832,53568.56991792001 2023-09-16,22:32:24.000,259,10989947,14605,0,1694903543,13096.41084204999,52.398227160003444,53568.56991792001 2023-09-16,22:32:25.000,259,10989966,14365,0,1694903544,13096.41757836,52.45462019999832,53568.59087928 2023-09-16,22:32:26.000,259,10989991,14645,0,1694903545,13096.484941459996,52.37707976999809,53568.632802 2023-09-16,22:32:27.000,259,10989983,14285,0,1694903546,13096.45125990999,52.398227160003444,53568.59087928 2023-09-16,22:32:28.000,259,10989990,14325,0,1694903547,13096.491677769991,52.35593238000001,53568.5629308 2023-09-16,22:32:29.000,259,10989958,14245,0,1694903548,13096.505150389996,52.341834120001295,53568.60485352 2023-09-16,22:32:30.000,259,10990011,14605,0,1694903549,13096.565777179996,52.292490209998505,53568.61184064 2023-09-16,22:32:31.000,259,10989996,14165,0,1694903550,13096.572513489991,52.31363760000386,53568.59786640001 2023-09-16,22:32:32.000,259,10989964,14405,0,1694903551,13096.592722419991,52.26429369000107,53568.625814880004 2023-09-16,22:32:33.000,259,10989954,14565,0,1694903552,13096.599458730001,52.27134282000043,53568.60485352 2023-09-16,22:32:34.000,259,10989992,14485,0,1694903553,13096.666821829996,52.24314630000299,53568.66075048 2023-09-16,22:32:35.000,259,10989975,14165,0,1694903554,13096.653349209992,52.22199891000491,53568.646776240006 2023-09-16,22:32:36.000,259,10989974,14365,0,1694903555,13096.646612899996,52.13740934999805,53568.674724720004 2023-09-16,22:32:37.000,259,10989941,14405,0,1694903556,13096.606195039996,52.14445848000469,53568.61184064 2023-09-16,22:32:38.000,259,10990013,14765,0,1694903557,13096.653349209992,52.06691805000446,53568.625814880004 2023-09-16,22:32:39.000,259,10989960,14485,0,1694903558,13096.720712310002,52.01757414000167,53568.66773760001 2023-09-16,22:32:40.000,259,10989941,14365,0,1694903559,13096.828493269997,51.96118109999952,53568.75857016 2023-09-16,22:32:41.000,259,10989954,14645,0,1694903560,13096.862174820002,51.91183719000401,53568.793505760004 2023-09-16,22:32:42.000,259,10989976,14205,0,1694903561,13096.976692089993,51.8483950200025,53568.77953152 2023-09-16,22:32:43.000,259,10989994,14365,0,1694903562,13096.929537919998,51.876591539999936,53568.68869896001 2023-09-16,22:32:44.000,259,10989939,14365,0,1694903563,13097.037318879993,51.876591539999936,53568.70966032 2023-09-16,22:32:45.000,259,10990001,14325,0,1694903564,13097.023846259988,51.91888632000337,53568.70966032 2023-09-16,22:32:46.000,259,10990024,14205,0,1694903565,13097.185517699989,51.90478806000465,53568.7725444 2023-09-16,22:32:47.000,259,10990031,14285,0,1694903566,13097.239408179994,51.925935450002726,53568.76555728001 2023-09-16,22:32:48.000,259,10989975,14605,0,1694903567,13097.48865164999,51.925935450002726,53568.89831256 2023-09-16,22:32:49.000,259,10990041,14645,0,1694903568,13097.603168919995,51.989377620004234,53568.863376960006 2023-09-16,22:32:50.000,259,10989986,14365,0,1694903569,13097.67726833,51.96823022999888,53568.84940272 2023-09-16,22:32:51.000,259,10989953,14525,0,1694903570,13097.865885009996,52.00347588000295,53568.961196640004 2023-09-16,22:32:52.000,259,10990003,14165,0,1694903571,13097.919775490001,52.04577065999911,53568.9472224 2023-09-16,22:32:53.000,259,10989955,14365,0,1694903572,13097.933248109992,52.07396718000382,53568.95420952001 2023-09-16,22:32:54.000,259,10989978,14645,0,1694903573,13098.054501689992,52.04577065999911,53568.96818376 2023-09-16,22:32:55.000,259,10989959,14365,0,1694903574,13098.081446930002,52.03872152999975,53569.11491328 2023-09-16,22:32:56.000,259,10989955,14605,0,1694903575,13098.189227889998,52.01052501000231,53569.149848880006 2023-09-16,22:32:57.000,259,10989983,14205,0,1694903576,13098.135337409993,52.03872152999975,53569.17081024001 2023-09-16,22:32:58.000,259,10989987,14205,0,1694903577,13098.135337409993,52.01052501000231,53569.14286176001 2023-09-16,22:32:59.000,259,10990004,14485,0,1694903578,13098.175755269993,51.96118109999952,53569.23369432 2023-09-16,22:33:00.000,259,10989998,14565,0,1694903579,13098.081446930002,51.925935450002726,53569.128887520004 2023-09-16,22:33:01.000,259,10989972,14565,0,1694903580,13098.101655860002,51.91183719000401,53569.25465568 2023-09-16,22:33:02.000,259,10989996,14445,0,1694903581,13098.061238000002,51.89773892999801,53569.24068144001 2023-09-16,22:33:03.000,259,10989996,14565,0,1694903582,13097.960193350002,51.89773892999801,53569.247668560005 2023-09-16,22:33:04.000,259,10990024,14565,0,1694903583,13098.074710619992,51.90478806000465,53569.30356552 2023-09-16,22:33:05.000,259,10990011,14325,0,1694903584,13098.067974309997,51.97527935999824,53569.331514 2023-09-16,22:33:06.000,259,10989993,14685,0,1694903585,13098.081446930002,52.01052501000231,53569.366449600006 2023-09-16,22:33:07.000,259,10989999,14325,0,1694903586,13098.047765379997,52.08101631000318,53569.32452688 2023-09-16,22:33:08.000,259,10989992,14045,0,1694903587,13098.142073720002,52.116261959999974,53569.317539760006 2023-09-16,22:33:09.000,259,10989976,14245,0,1694903588,13098.216173129993,52.17265500000212,53569.37343672 2023-09-16,22:33:10.000,259,10989992,14885,0,1694903589,13098.283536229988,52.20790064999892,53569.331514 2023-09-16,22:33:11.000,259,10989958,14725,0,1694903590,13098.357635639994,52.1938023900002,53569.331514 2023-09-16,22:33:12.000,259,10990003,14525,0,1694903591,13098.398053499994,52.18675326000084,53569.26862992001 2023-09-16,22:33:13.000,259,10989955,14165,0,1694903592,13098.532779699999,52.18675326000084,53569.35247536 2023-09-16,22:33:14.000,259,10989976,14165,0,1694903593,13098.63382435,52.0951145700019,53569.45728216001 2023-09-16,22:33:15.000,259,10989982,14725,0,1694903594,13098.50583445999,52.102163700001256,53569.247668560005 2023-09-16,22:33:16.000,259,10989985,14565,0,1694903595,13098.65403328,52.08101631000318,53569.4712564 2023-09-16,22:33:17.000,259,10989987,14525,0,1694903596,13098.60687910999,52.059868919997825,53569.415359440005 2023-09-16,22:33:18.000,259,10989991,14565,0,1694903597,13098.701187449995,52.01757414000167,53569.464269280004 2023-09-16,22:33:19.000,259,10989974,14405,0,1694903598,13098.77528686,51.982328490004875,53569.5411276 2023-09-16,22:33:20.000,259,10990010,14405,0,1694903599,13098.81570472,51.925935450002726,53569.513179120004 2023-09-16,22:33:21.000,259,10989998,14365,0,1694903600,13098.79549579,51.90478806000465,53569.5411276 2023-09-16,22:33:22.000,259,10989954,14365,0,1694903601,13098.85612258,51.890689799998654,53569.60401168001 2023-09-16,22:33:23.000,259,10989972,14485,0,1694903602,13098.82917733999,51.925935450002726,53569.57606320001 2023-09-16,22:33:24.000,259,10989997,14525,0,1694903603,13098.903276749996,51.932984580002085,53569.62497304001 2023-09-16,22:33:25.000,259,10989982,14565,0,1694903604,13098.950430919991,51.9470828400008,53569.60401168001 2023-09-16,22:33:26.000,259,10989989,14525,0,1694903605,13098.997585090001,51.96823022999888,53569.6109988 2023-09-16,22:33:27.000,259,10989994,14365,0,1694903606,13099.017794020001,52.059868919997825,53569.6109988 2023-09-16,22:33:28.000,259,10989991,14685,0,1694903607,13099.118838670001,52.0951145700019,53569.66689576 2023-09-16,22:33:29.000,259,10989963,14405,0,1694903608,13099.233355939992,52.116261959999974,53569.77170256001 2023-09-16,22:33:30.000,259,10989959,14565,0,1694903609,13099.293982729992,52.13740934999805,53569.74375408001 2023-09-16,22:33:31.000,259,10989948,14245,0,1694903610,13099.341136900002,52.18675326000084,53569.80663816 2023-09-16,22:33:32.000,259,10989978,14525,0,1694903611,13099.388291069998,52.158556740003405,53569.76471544 2023-09-16,22:33:33.000,259,10989979,14565,0,1694903612,13099.428708929998,52.165605870002764,53569.7856768 2023-09-16,22:33:34.000,259,10990020,14525,0,1694903613,13099.496072029993,52.165605870002764,53569.820612400006 2023-09-16,22:33:35.000,259,10990005,14605,0,1694903614,13099.576907749994,52.158556740003405,53569.988303280006 2023-09-16,22:33:36.000,259,10989996,14885,0,1694903615,13099.583644059989,52.12331108999933,53569.97432904 2023-09-16,22:33:37.000,259,10989998,14885,0,1694903616,13099.529753579998,52.13036021999869,53569.988303280006 2023-09-16,22:33:38.000,259,10989966,14605,0,1694903617,13099.563435129989,52.03872152999975,53570.07913584001 2023-09-16,22:33:39.000,259,10990008,14765,0,1694903618,13099.509544649998,52.052819789998466,53570.0651616 2023-09-16,22:33:40.000,259,10990001,14165,0,1694903619,13099.469126789998,52.01757414000167,53570.04420024 2023-09-16,22:33:41.000,259,10989970,14365,0,1694903620,13099.462390479988,52.02462327000103,53570.05817448001 2023-09-16,22:33:42.000,259,10989981,14365,0,1694903621,13099.395027379993,52.052819789998466,53570.00227752 2023-09-16,22:33:43.000,259,10990007,14405,0,1694903622,13099.408499999998,52.04577065999911,53570.07913584001 2023-09-16,22:33:44.000,259,10989972,14405,0,1694903623,13099.442181549988,52.03872152999975,53570.05817448001 2023-09-16,22:33:45.000,259,10989983,14285,0,1694903624,13099.556698819993,52.052819789998466,53570.12804568001 2023-09-16,22:33:46.000,259,10989983,14405,0,1694903625,13099.610589299999,52.052819789998466,53570.135032800004 2023-09-16,22:33:47.000,259,10989985,14245,0,1694903626,13099.597116679994,52.059868919997825,53570.16298128 2023-09-16,22:33:48.000,259,10989947,14405,0,1694903627,13099.610589299999,52.04577065999911,53570.0651616 2023-09-16,22:33:49.000,259,10990007,14485,0,1694903628,13099.644270849989,52.00347588000295,53570.07214872 2023-09-16,22:33:50.000,259,10989973,14885,0,1694903629,13099.738579189994,51.925935450002726,53570.14900704001 2023-09-16,22:33:51.000,259,10989941,14525,0,1694903630,13099.731842879999,51.932984580002085,53570.253813840005 2023-09-16,22:33:52.000,259,10990004,14605,0,1694903631,13099.74531549999,51.883640669999295,53570.135032800004 2023-09-16,22:33:53.000,259,10990006,14605,0,1694903632,13099.78573335999,51.81314936999843,53570.19791688001 2023-09-16,22:33:54.000,259,10989963,14565,0,1694903633,13099.82615121999,51.77790372000163,53570.28176232 2023-09-16,22:33:55.000,259,10989951,14605,0,1694903634,13099.799205979994,51.763805460002914,53570.28176232 2023-09-16,22:33:56.000,259,10990019,14765,0,1694903635,13099.799205979994,51.763805460002914,53570.323685040006 2023-09-16,22:33:57.000,259,10989959,14365,0,1694903636,13099.75205181,51.79905110999971,53570.27477520001 2023-09-16,22:33:58.000,259,10989993,14325,0,1694903637,13099.80594228999,51.82019849999779,53570.26778808 2023-09-16,22:33:59.000,259,10990005,14525,0,1694903638,13099.86656907999,51.79200198000035,53570.34464640001 2023-09-16,22:34:00.000,259,10989992,14605,0,1694903639,13099.981086349995,51.81314936999843,53570.38656912 2023-09-16,22:34:01.000,259,10989988,14325,0,1694903640,13100.06865837999,51.80610023999907,53570.45644032 2023-09-16,22:34:02.000,259,10989974,14485,0,1694903641,13100.149494099991,51.84134589000314,53570.40753048 2023-09-16,22:34:03.000,259,10990012,14565,0,1694903642,13100.17643934,51.82019849999779,53570.43547896 2023-09-16,22:34:04.000,259,10990013,14245,0,1694903643,13100.324638159997,51.8483950200025,53570.40753048 2023-09-16,22:34:05.000,259,10989993,14205,0,1694903644,13100.466100669997,51.83429676000378,53570.46342744001 2023-09-16,22:34:06.000,259,10989971,14685,0,1694903645,13100.634508419993,51.82724763000442,53570.470414560004 2023-09-16,22:34:07.000,259,10989986,14685,0,1694903646,13100.668189969998,51.81314936999843,53570.46342744001 2023-09-16,22:34:08.000,259,10989981,14245,0,1694903647,13100.843334029989,51.79200198000035,53570.540285760006 2023-09-16,22:34:09.000,259,10990003,14445,0,1694903648,13100.98479653999,51.714461550000124,53570.659066800006 2023-09-16,22:34:10.000,259,10990022,14685,0,1694903649,13101.02521439999,51.700363290001405,53570.60316984 2023-09-16,22:34:11.000,259,10990016,14765,0,1694903650,13101.00500546999,51.60872460000246,53570.74291224 2023-09-16,22:34:12.000,259,10990021,14525,0,1694903651,13100.930906059999,51.57347894999839,53570.74989936001 2023-09-16,22:34:13.000,259,10989988,14565,0,1694903652,13100.749025689998,51.51003678000416,53570.73592512 2023-09-16,22:34:14.000,259,10989938,14565,0,1694903653,13100.681662589988,51.43249635000393,53570.7638736 2023-09-16,22:34:15.000,259,10990005,14805,0,1694903654,13100.573881629993,51.32675939999899,53570.875667520006 2023-09-16,22:34:16.000,259,10989976,14405,0,1694903655,13100.432419119992,51.26331723000476,53570.924577360005 2023-09-16,22:34:17.000,259,10990012,14725,0,1694903656,13100.230329819991,51.19282593000389,53570.98047432 2023-09-16,22:34:18.000,259,10989951,14525,0,1694903657,13100.041713139995,51.15758027999982,53570.94553872001 2023-09-16,22:34:19.000,259,10989989,14605,0,1694903658,13099.920459559995,51.17167853999854,53570.94553872001 2023-09-16,22:34:20.000,259,10989954,14805,0,1694903659,13099.711633949999,51.22807158000069,53570.95252584 2023-09-16,22:34:21.000,259,10989991,14405,0,1694903660,13099.536489889993,51.242169839999406,53570.924577360005 2023-09-16,22:34:22.000,259,10989947,14445,0,1694903661,13099.415236309993,51.298562880001555,53570.88964176 2023-09-16,22:34:23.000,259,10989939,14445,0,1694903662,13099.314191659993,51.347906790004345,53570.77784784001 2023-09-16,22:34:24.000,259,10989979,14245,0,1694903663,13099.368082139998,51.3902015700005,53570.86868040001 2023-09-16,22:34:25.000,259,10989967,14725,0,1694903664,13099.307455349997,51.5029876500048,53570.81278344 2023-09-16,22:34:26.000,259,10989997,14405,0,1694903665,13099.381554760002,51.55233156000031,53570.81278344 2023-09-16,22:34:27.000,259,10990033,14685,0,1694903666,13099.347873209997,51.6369211199999,53570.826757680006 2023-09-16,22:34:28.000,259,10989973,14725,0,1694903667,13099.347873209997,51.749707200004195,53570.77086072 2023-09-16,22:34:29.000,259,10989988,14365,0,1694903668,13099.388291069998,51.81314936999843,53570.903616 2023-09-16,22:34:30.000,259,10989945,14605,0,1694903669,13099.462390479988,51.890689799998654,53570.86868040001 2023-09-16,22:34:31.000,259,10990025,14325,0,1694903670,13099.496072029993,51.91183719000401,53570.88265464 2023-09-16,22:34:32.000,259,10990018,14565,0,1694903671,13099.475863099993,51.940033710001444,53570.854706160004 2023-09-16,22:34:33.000,259,10989981,14565,0,1694903672,13099.502808339988,51.95413197000016,53570.973487200004 2023-09-16,22:34:34.000,259,10990012,14645,0,1694903673,13099.570171439998,51.9470828400008,53570.98047432 2023-09-16,22:34:35.000,259,10990007,14645,0,1694903674,13099.556698819993,51.932984580002085,53570.98746144001 2023-09-16,22:34:36.000,259,10989993,14525,0,1694903675,13099.536489889993,51.9470828400008,53570.91759024001 2023-09-16,22:34:37.000,259,10990005,14405,0,1694903676,13099.455654169993,51.96823022999888,53570.96650008001 2023-09-16,22:34:38.000,259,10989990,14485,0,1694903677,13099.516280959993,51.9470828400008,53570.91759024001 2023-09-16,22:34:39.000,259,10989994,14365,0,1694903678,13099.549962509998,51.940033710001444,53570.98746144001 2023-09-16,22:34:40.000,259,10989978,14605,0,1694903679,13099.563435129989,51.91183719000401,53570.96650008001 2023-09-16,22:34:41.000,259,10990010,14725,0,1694903680,13099.590380369998,51.91888632000337,53570.994448560006 2023-09-16,22:34:42.000,259,10989999,14725,0,1694903681,13099.637534539994,51.982328490004875,53571.0084228 2023-09-16,22:34:43.000,259,10990050,14285,0,1694903682,13099.624061919989,51.97527935999824,53570.96650008001 2023-09-16,22:34:44.000,259,10989998,14405,0,1694903683,13099.677952399994,52.02462327000103,53570.98746144001 2023-09-16,22:34:45.000,259,10990007,14525,0,1694903684,13099.691425019999,52.03872152999975,53570.95951296 2023-09-16,22:34:46.000,259,10989976,14765,0,1694903685,13099.698161329994,52.07396718000382,53570.95252584 2023-09-16,22:34:47.000,259,10989998,14085,0,1694903686,13099.644270849989,52.116261959999974,53570.95951296 2023-09-16,22:34:48.000,259,10989990,14605,0,1694903687,13099.677952399994,52.13740934999805,53570.973487200004 2023-09-16,22:34:49.000,259,10989979,14445,0,1694903688,13099.691425019999,52.08101631000318,53571.043358400006 2023-09-16,22:34:50.000,259,10989987,14645,0,1694903689,13099.68468870999,52.12331108999933,53571.05034552 2023-09-16,22:34:51.000,259,10989984,14405,0,1694903690,13099.583644059989,52.13740934999805,53571.05034552 2023-09-16,22:34:52.000,259,10990017,14205,0,1694903691,13099.509544649998,52.14445848000469,53571.03637128001 2023-09-16,22:34:53.000,259,10989947,14365,0,1694903692,13099.395027379993,52.1938023900002,53570.98746144001 2023-09-16,22:34:54.000,259,10990011,14805,0,1694903693,13099.401763690003,52.27134282000043,53571.02938416 2023-09-16,22:34:55.000,259,10989982,14765,0,1694903694,13099.267037489997,52.31363760000386,53570.973487200004 2023-09-16,22:34:56.000,259,10989981,14565,0,1694903695,13099.381554760002,52.32068673000322,53571.15515232001 2023-09-16,22:34:57.000,259,10989998,14645,0,1694903696,13099.428708929998,52.391178030004085,53571.2180364 2023-09-16,22:34:58.000,259,10989958,14565,0,1694903697,13099.401763690003,52.398227160003444,53571.162139440006 2023-09-16,22:34:59.000,259,10990037,14605,0,1694903698,13099.421972620003,52.41232542000216,53571.08528112001 2023-09-16,22:35:00.000,259,10990017,15005,0,1694903699,13099.455654169993,52.4052762900028,53571.09925536 2023-09-16,22:35:01.000,259,10989972,14645,0,1694903700,13099.523017269988,52.391178030004085,53571.1481652 2023-09-16,22:35:02.000,259,10989999,14805,0,1694903701,13099.536489889993,52.327735860002576,53571.05733264 2023-09-16,22:35:03.000,259,10990007,14205,0,1694903702,13099.523017269988,52.292490209998505,53571.12720384 2023-09-16,22:35:04.000,259,10990009,14765,0,1694903703,13099.590380369998,52.26429369000107,53571.162139440006 2023-09-16,22:35:05.000,259,10990001,14165,0,1694903704,13099.637534539994,52.151507610004046,53571.23201064001 2023-09-16,22:35:06.000,259,10989946,14485,0,1694903705,13099.624061919989,52.102163700001256,53571.162139440006 2023-09-16,22:35:07.000,259,10990016,14605,0,1694903706,13099.536489889993,52.08101631000318,53571.190087920004 2023-09-16,22:35:08.000,259,10990006,15005,0,1694903707,13099.442181549988,52.02462327000103,53571.190087920004 2023-09-16,22:35:09.000,259,10989986,14645,0,1694903708,13099.381554760002,51.96118109999952,53571.22502352 2023-09-16,22:35:10.000,259,10989966,14885,0,1694903709,13099.300719040002,51.95413197000016,53571.190087920004 2023-09-16,22:35:11.000,259,10990034,14205,0,1694903710,13099.226619629997,51.940033710001444,53571.1481652 2023-09-16,22:35:12.000,259,10990005,14565,0,1694903711,13099.132311289992,51.925935450002726,53571.190087920004 2023-09-16,22:35:13.000,259,10989995,14445,0,1694903712,13099.071684499992,51.883640669999295,53571.1481652 2023-09-16,22:35:14.000,259,10989972,14365,0,1694903713,13099.031266639991,51.89773892999801,53571.190087920004 2023-09-16,22:35:15.000,259,10989970,14405,0,1694903714,13098.970639849991,51.932984580002085,53571.1481652 2023-09-16,22:35:16.000,259,10990029,14805,0,1694903715,13098.87633151,51.99642675000359,53571.211049280006 2023-09-16,22:35:17.000,259,10989990,14365,0,1694903716,13098.83591365,52.07396718000382,53571.09925536 2023-09-16,22:35:18.000,259,10989975,14445,0,1694903717,13098.86959519999,52.08806544000254,53571.02938416 2023-09-16,22:35:19.000,259,10989969,14885,0,1694903718,13098.842649959995,52.18675326000084,53571.0084228 2023-09-16,22:35:20.000,259,10989995,14165,0,1694903719,13098.950430919991,52.17970413000148,53571.08528112001 2023-09-16,22:35:21.000,259,10990065,14285,0,1694903720,13098.984112469996,52.17970413000148,53571.06431976001 2023-09-16,22:35:22.000,259,10990007,14285,0,1694903721,13099.038002950001,52.20085151999956,53571.06431976001 2023-09-16,22:35:23.000,259,10990040,14805,0,1694903722,13098.997585090001,52.22904804000427,53571.0084228 2023-09-16,22:35:24.000,259,10990032,14605,0,1694903723,13099.044739259996,52.18675326000084,53570.98746144001 2023-09-16,22:35:25.000,259,10989991,14565,0,1694903724,13099.118838670001,52.165605870002764,53570.96650008001 2023-09-16,22:35:26.000,259,10989974,14445,0,1694903725,13099.125574979997,52.13036021999869,53570.95951296 2023-09-16,22:35:27.000,259,10989957,14365,0,1694903726,13099.064948189996,52.102163700001256,53570.924577360005 2023-09-16,22:35:28.000,259,10990050,14565,0,1694903727,13099.118838670001,52.0951145700019,53570.973487200004 2023-09-16,22:35:29.000,259,10989958,14365,0,1694903728,13099.112102359992,52.01757414000167,53571.03637128001 2023-09-16,22:35:30.000,259,10989969,14365,0,1694903729,13099.105366049997,52.00347588000295,53571.05733264 2023-09-16,22:35:31.000,259,10990007,14525,0,1694903730,13099.091893429992,51.96118109999952,53571.07130688 2023-09-16,22:35:32.000,259,10990003,14685,0,1694903731,13099.044739259996,52.00347588000295,53570.98746144001 2023-09-16,22:35:33.000,259,10990012,14325,0,1694903732,13098.997585090001,51.989377620004234,53570.98746144001 2023-09-16,22:35:34.000,259,10989971,14525,0,1694903733,13099.044739259996,52.01052501000231,53570.94553872001 2023-09-16,22:35:35.000,259,10989984,14165,0,1694903734,13099.091893429992,52.06691805000446,53570.98746144001 2023-09-16,22:35:36.000,259,10990006,14245,0,1694903735,13099.139047600002,52.116261959999974,53571.043358400006 2023-09-16,22:35:37.000,259,10989991,14405,0,1694903736,13099.233355939992,52.158556740003405,53571.02938416 2023-09-16,22:35:38.000,259,10989941,14565,0,1694903737,13099.314191659993,52.22199891000491,53571.06431976001 2023-09-16,22:35:39.000,259,10990061,14725,0,1694903738,13099.334400589993,52.31363760000386,53570.98047432 2023-09-16,22:35:40.000,259,10990015,14365,0,1694903739,13099.435445239993,52.299539339997864,53571.01540992001 2023-09-16,22:35:41.000,259,10989965,14565,0,1694903740,13099.489335719998,52.27839194999979,53571.0084228 2023-09-16,22:35:42.000,259,10989998,14605,0,1694903741,13099.543226199989,52.292490209998505,53570.973487200004 2023-09-16,22:35:43.000,259,10989989,14645,0,1694903742,13099.610589299999,52.21494977999828,53570.973487200004 2023-09-16,22:35:44.000,259,10990025,14285,0,1694903743,13099.718370259994,52.17970413000148,53570.973487200004 2023-09-16,22:35:45.000,259,10989963,14565,0,1694903744,13099.778997049994,52.151507610004046,53571.06431976001 2023-09-16,22:35:46.000,259,10989996,14365,0,1694903745,13099.80594228999,52.059868919997825,53571.12021672 2023-09-16,22:35:47.000,259,10990050,14445,0,1694903746,13099.79246967,52.01757414000167,53570.994448560006 2023-09-16,22:35:48.000,259,10990000,14285,0,1694903747,13099.738579189994,51.90478806000465,53570.98746144001 2023-09-16,22:35:49.000,259,10989990,14445,0,1694903748,13099.691425019999,51.8483950200025,53571.07130688 2023-09-16,22:35:50.000,259,10990018,14525,0,1694903749,13099.657743469994,51.749707200004195,53571.06431976001 2023-09-16,22:35:51.000,259,10989956,14645,0,1694903750,13099.644270849989,51.58757721000438,53571.022397040004 2023-09-16,22:35:52.000,259,10989993,14405,0,1694903751,13099.516280959993,51.467742000000726,53571.05733264 2023-09-16,22:35:53.000,259,10989999,14405,0,1694903752,13099.523017269988,51.33380852999835,53571.0084228 2023-09-16,22:35:54.000,259,10989968,14605,0,1694903753,13099.462390479988,51.19987506000325,53571.11322960001 2023-09-16,22:35:55.000,259,10990019,14085,0,1694903754,13099.435445239993,51.080039849999594,53571.078294 2023-09-16,22:35:56.000,259,10990038,14525,0,1694903755,13099.287246419997,51.10118723999767,53571.022397040004 2023-09-16,22:35:57.000,259,10990013,14645,0,1694903756,13099.226619629997,51.02364681000472,53570.96650008001 2023-09-16,22:35:58.000,259,10989984,14525,0,1694903757,13099.145783909997,51.00249941999937,53570.924577360005 2023-09-16,22:35:59.000,259,10990006,14285,0,1694903758,13099.145783909997,50.96020464000321,53570.95951296 2023-09-16,22:36:00.000,259,10989998,14685,0,1694903759,13099.078420810001,50.96020464000321,53571.01540992001 2023-09-16,22:36:01.000,259,10989999,14445,0,1694903760,13099.071684499992,50.97430290000193,53570.98746144001 2023-09-16,22:36:02.000,259,10990017,14605,0,1694903761,13099.038002950001,50.98135203000129,53571.022397040004 2023-09-16,22:36:03.000,259,10990028,14485,0,1694903762,13099.011057709991,51.00249941999937,53570.93156448 2023-09-16,22:36:04.000,259,10989999,14885,0,1694903763,13099.011057709991,51.065941590000875,53570.94553872001 2023-09-16,22:36:05.000,259,10989996,14405,0,1694903764,13099.031266639991,51.10118723999767,53570.98047432 2023-09-16,22:36:06.000,259,10990002,14645,0,1694903765,13099.078420810001,51.1434820200011,53570.994448560006 2023-09-16,22:36:07.000,259,10989996,14605,0,1694903766,13099.085157119996,51.12938376000238,53570.854706160004 2023-09-16,22:36:08.000,259,10989980,14485,0,1694903767,13099.132311289992,51.20692419000261,53570.91060312 2023-09-16,22:36:09.000,259,10989980,14445,0,1694903768,13099.253564869992,51.21397332000197,53570.9385516 2023-09-16,22:36:10.000,259,10990033,14245,0,1694903769,13099.327664279997,51.256268099998124,53570.95951296 2023-09-16,22:36:11.000,259,10990045,14445,0,1694903770,13099.408499999998,51.31266114000027,53571.02938416 2023-09-16,22:36:12.000,259,10990030,14485,0,1694903771,13099.415236309993,51.36905418000242,53570.95951296 2023-09-16,22:36:13.000,259,10989987,14525,0,1694903772,13099.395027379993,51.481840259999444,53570.84073192 2023-09-16,22:36:14.000,259,10989982,14405,0,1694903773,13099.502808339988,51.58757721000438,53570.91759024001 2023-09-16,22:36:15.000,259,10989961,14285,0,1694903774,13099.597116679994,51.651019379998615,53570.96650008001 2023-09-16,22:36:16.000,259,10989983,14525,0,1694903775,13099.630798229999,51.742658070004836,53571.043358400006 2023-09-16,22:36:17.000,259,10989962,14525,0,1694903776,13099.68468870999,51.78495285000099,53571.02938416 2023-09-16,22:36:18.000,259,10990007,14285,0,1694903777,13099.72510656999,51.876591539999936,53571.00143568 2023-09-16,22:36:19.000,259,10990044,14365,0,1694903778,13099.8126786,51.876591539999936,53571.05733264 2023-09-16,22:36:20.000,259,10989999,14765,0,1694903779,13099.84636014999,51.95413197000016,53571.0084228 2023-09-16,22:36:21.000,259,10989982,14565,0,1694903780,13099.87330539,51.96823022999888,53571.092268240005 2023-09-16,22:36:22.000,259,10989987,14125,0,1694903781,13099.87330539,51.99642675000359,53570.98746144001 2023-09-16,22:36:23.000,259,10990001,14325,0,1694903782,13099.86656907999,51.97527935999824,53570.98047432 2023-09-16,22:36:24.000,259,10990017,14565,0,1694903783,13099.93393218,51.95413197000016,53571.13419096001 2023-09-16,22:36:25.000,259,10989986,14725,0,1694903784,13099.92719586999,51.876591539999936,53571.09925536 2023-09-16,22:36:26.000,259,10989958,14725,0,1694903785,13099.90698693999,51.876591539999936,53571.08528112001 2023-09-16,22:36:27.000,259,10989988,14685,0,1694903786,13099.83288753,51.82019849999779,53570.95252584 2023-09-16,22:36:28.000,259,10990052,14525,0,1694903787,13099.83288753,51.756756330003554,53571.07130688 2023-09-16,22:36:29.000,259,10989969,14645,0,1694903788,13099.859832769995,51.693314160002046,53571.08528112001 2023-09-16,22:36:30.000,259,10990004,14965,0,1694903789,13099.819414909995,51.658068509997975,53571.09925536 2023-09-16,22:36:31.000,259,10989973,14765,0,1694903790,13099.799205979994,51.60872460000246,53571.10624248 2023-09-16,22:36:32.000,259,10989986,14765,0,1694903791,13099.77226074,51.61577373000182,53571.092268240005 2023-09-16,22:36:33.000,259,10989953,14885,0,1694903792,13099.80594228999,51.53823330000159,53571.02938416 2023-09-16,22:36:34.000,259,10989975,14565,0,1694903793,13099.8126786,51.517085910003516,53571.12720384 2023-09-16,22:36:35.000,259,10990015,14965,0,1694903794,13099.80594228999,51.43954548000329,53571.03637128001 2023-09-16,22:36:36.000,259,10989970,14485,0,1694903795,13099.738579189994,51.42544722000457,53571.00143568 2023-09-16,22:36:37.000,259,10990000,14565,0,1694903796,13099.698161329994,51.39725069999986,53571.05034552 2023-09-16,22:36:38.000,259,10990037,14365,0,1694903797,13099.677952399994,51.36200505000306,53571.03637128001 2023-09-16,22:36:39.000,259,10989992,14165,0,1694903798,13099.630798229999,51.38315244000114,53571.0084228 2023-09-16,22:36:40.000,259,10989968,14725,0,1694903799,13099.617325609994,51.39725069999986,53571.08528112001 2023-09-16,22:36:41.000,259,10989970,14405,0,1694903800,13099.576907749994,51.36905418000242,53571.02938416 2023-09-16,22:36:42.000,259,10989997,14605,0,1694903801,13099.529753579998,51.42544722000457,53571.00143568 2023-09-16,22:36:43.000,259,10989996,14485,0,1694903802,13099.415236309993,51.39725069999986,53570.805796320004 2023-09-16,22:36:44.000,259,10990024,14525,0,1694903803,13099.408499999998,51.39725069999986,53570.91759024001 2023-09-16,22:36:45.000,259,10989984,14605,0,1694903804,13099.388291069998,51.41134895999858,53570.91759024001 2023-09-16,22:36:46.000,259,10990029,14445,0,1694903805,13099.401763690003,51.37610331000178,53570.924577360005 2023-09-16,22:36:47.000,259,10989999,14725,0,1694903806,13099.320927970002,51.38315244000114,53570.81977056001 2023-09-16,22:36:48.000,259,10990009,14565,0,1694903807,13099.293982729992,51.36200505000306,53570.854706160004 2023-09-16,22:36:49.000,259,10989939,14485,0,1694903808,13099.381554760002,51.34085765999771,53570.94553872001 2023-09-16,22:36:50.000,259,10989956,14765,0,1694903809,13099.368082139998,51.31266114000027,53570.95252584 2023-09-16,22:36:51.000,259,10989996,14685,0,1694903810,13099.368082139998,51.291513750002196,53570.903616 2023-09-16,22:36:52.000,259,10989973,14405,0,1694903811,13099.293982729992,51.305612010000914,53570.89662888001 2023-09-16,22:36:53.000,259,10990016,14605,0,1694903812,13099.267037489997,51.298562880001555,53570.8337448 2023-09-16,22:36:54.000,259,10990011,14885,0,1694903813,13099.300719040002,51.298562880001555,53570.81977056001 2023-09-16,22:36:55.000,259,10990002,14325,0,1694903814,13099.347873209997,51.305612010000914,53570.86169328 2023-09-16,22:36:56.000,259,10990034,14365,0,1694903815,13099.395027379993,51.31971026999963,53570.91060312 2023-09-16,22:36:57.000,259,10989979,14365,0,1694903816,13099.421972620003,51.354955920003704,53570.875667520006 2023-09-16,22:36:58.000,259,10989946,14205,0,1694903817,13099.401763690003,51.36905418000242,53570.875667520006 2023-09-16,22:36:59.000,259,10990016,14605,0,1694903818,13099.496072029993,51.41134895999858,53570.93156448 2023-09-16,22:37:00.000,259,10990005,14645,0,1694903819,13099.455654169993,51.467742000000726,53570.994448560006 2023-09-16,22:37:01.000,259,10989991,14765,0,1694903820,13099.489335719998,51.517085910003516,53571.0084228 2023-09-16,22:37:02.000,259,10990028,14725,0,1694903821,13099.448917859998,51.55233156000031,53571.00143568 2023-09-16,22:37:03.000,259,10990036,14445,0,1694903822,13099.448917859998,51.57347894999839,53571.01540992001 2023-09-16,22:37:04.000,259,10989972,14725,0,1694903823,13099.549962509998,51.62282286000118,53571.03637128001 2023-09-16,22:37:05.000,259,10989970,14725,0,1694903824,13099.556698819993,51.66511764000461,53571.05733264 2023-09-16,22:37:06.000,259,10990001,14685,0,1694903825,13099.576907749994,51.67921590000333,53571.141178080004 2023-09-16,22:37:07.000,259,10990013,14325,0,1694903826,13099.583644059989,51.707412420000765,53571.08528112001 2023-09-16,22:37:08.000,259,10989983,14365,0,1694903827,13099.576907749994,51.77085459000227,53571.12021672 2023-09-16,22:37:09.000,259,10989998,14725,0,1694903828,13099.644270849989,51.763805460002914,53571.1481652 2023-09-16,22:37:10.000,259,10990013,14725,0,1694903829,13099.637534539994,51.79905110999971,53571.16912656 2023-09-16,22:37:11.000,259,10989999,14565,0,1694903830,13099.718370259994,51.77790372000163,53571.12021672 2023-09-16,22:37:12.000,259,10989945,14165,0,1694903831,13099.778997049994,51.83429676000378,53571.15515232001 2023-09-16,22:37:13.000,259,10989993,14565,0,1694903832,13099.88677800999,51.81314936999843,53571.162139440006 2023-09-16,22:37:14.000,259,10989994,14125,0,1694903833,13099.98782265999,51.81314936999843,53571.2180364 2023-09-16,22:37:15.000,259,10989947,14525,0,1694903834,13100.102339929996,51.79905110999971,53571.19707504 2023-09-16,22:37:16.000,259,10989964,14605,0,1694903835,13100.19664827,51.84134589000314,53571.18310080001 2023-09-16,22:37:17.000,259,10989992,14565,0,1694903836,13100.250538749991,51.876591539999936,53571.092268240005 2023-09-16,22:37:18.000,259,10989955,14525,0,1694903837,13100.385264949997,51.925935450002726,53571.11322960001 2023-09-16,22:37:19.000,259,10989989,14645,0,1694903838,13100.600826870002,51.97527935999824,53571.2180364 2023-09-16,22:37:20.000,259,10989985,14325,0,1694903839,13100.715344139993,52.01757414000167,53571.24598488 2023-09-16,22:37:21.000,259,10989978,14645,0,1694903840,13100.910697129999,52.0951145700019,53571.33681744 2023-09-16,22:37:22.000,259,10989995,14565,0,1694903841,13101.07236857,52.08101631000318,53571.39970152001 2023-09-16,22:37:23.000,259,10989977,14565,0,1694903842,13101.12625904999,52.17265500000212,53571.34380456 2023-09-16,22:37:24.000,259,10989994,14885,0,1694903843,13101.18688583999,52.1938023900002,53571.32284320001 2023-09-16,22:37:25.000,259,10990019,14485,0,1694903844,13101.31487573,52.22904804000427,53571.38572728 2023-09-16,22:37:26.000,259,10989958,14845,0,1694903845,13101.37550252,52.285441079999146,53571.44162424 2023-09-16,22:37:27.000,259,10989970,14565,0,1694903846,13101.30813941999,52.32068673000322,53571.39970152001 2023-09-16,22:37:28.000,259,10989980,14365,0,1694903847,13101.341820969996,52.3065884700045,53571.49053408001 2023-09-16,22:37:29.000,259,10989959,14485,0,1694903848,13101.368766209991,52.334784990001936,53571.49053408001 2023-09-16,22:37:30.000,259,10989995,14565,0,1694903849,13101.33508466,52.341834120001295,53571.58835376001 2023-09-16,22:37:31.000,259,10989980,14565,0,1694903850,13101.37550252,52.348883250000654,53571.65123784 2023-09-16,22:37:32.000,259,10989993,14485,0,1694903851,13101.30813941999,52.292490209998505,53571.67918632 2023-09-16,22:37:33.000,259,10990004,15005,0,1694903852,13101.240776319995,52.292490209998505,53571.665212080006 2023-09-16,22:37:34.000,259,10990019,14645,0,1694903853,13101.159940599995,52.25019543000235,53571.70713480001 2023-09-16,22:37:35.000,259,10989991,14565,0,1694903854,13101.12625904999,52.20790064999892,53571.78399312001 2023-09-16,22:37:36.000,259,10990023,14285,0,1694903855,13101.11278643,52.18675326000084,53571.79796736 2023-09-16,22:37:37.000,259,10990002,14405,0,1694903856,13101.07236857,52.17970413000148,53571.763031760005 2023-09-16,22:37:38.000,259,10990009,14765,0,1694903857,13101.00500546999,52.17970413000148,53571.832902960006 2023-09-16,22:37:39.000,259,10990001,14485,0,1694903858,13101.038687019995,52.20085151999956,53571.82591584001 2023-09-16,22:37:40.000,259,10989985,14445,0,1694903859,13100.99153285,52.22904804000427,53571.86783856 2023-09-16,22:37:41.000,259,10990015,14405,0,1694903860,13101.038687019995,52.3065884700045,53571.88879992 2023-09-16,22:37:42.000,259,10989977,14205,0,1694903861,13101.038687019995,52.37707976999809,53571.832902960006 2023-09-16,22:37:43.000,259,10989991,14405,0,1694903862,13101.058895949995,52.49691498000175,53571.78399312001 2023-09-16,22:37:44.000,259,10989979,14365,0,1694903863,13101.21383108,52.560357150003256,53571.94469688 2023-09-16,22:37:45.000,259,10989946,14445,0,1694903864,13101.321612039996,52.64494671000284,53572.000593840006 2023-09-16,22:37:46.000,259,10990001,14205,0,1694903865,13101.388975139991,52.750683660000504,53572.01456808 2023-09-16,22:37:47.000,259,10989973,14565,0,1694903866,13101.456338240001,52.80707670000265,53571.90277416001 2023-09-16,22:37:48.000,259,10989984,14885,0,1694903867,13101.577591820002,52.83527322000009,53571.95867112 2023-09-16,22:37:49.000,259,10989994,14165,0,1694903868,13101.638218610002,52.89166626000224,53571.95867112 2023-09-16,22:37:50.000,259,10989921,14445,0,1694903869,13101.658427540002,52.87756800000352,53571.979632480005 2023-09-16,22:37:51.000,259,10989986,14485,0,1694903870,13101.658427540002,52.89166626000224,53572.02155520001 2023-09-16,22:37:52.000,259,10989992,14565,0,1694903871,13101.604537059997,52.85642060999817,53571.96565824 2023-09-16,22:37:53.000,259,10990010,14365,0,1694903872,13101.671900159992,52.84232234999945,53572.01456808 2023-09-16,22:37:54.000,259,10989970,14685,0,1694903873,13101.638218610002,52.77183104999858,53572.07046504001 2023-09-16,22:37:55.000,259,10990003,14525,0,1694903874,13101.658427540002,52.65904497000156,53572.06347792 2023-09-16,22:37:56.000,259,10989994,14525,0,1694903875,13101.631482299992,52.560357150003256,53572.0564908 2023-09-16,22:37:57.000,259,10990004,14565,0,1694903876,13101.591064439992,52.43347281000024,53572.000593840006 2023-09-16,22:37:58.000,259,10989998,14085,0,1694903877,13101.618009680002,52.36298150999937,53572.01456808 2023-09-16,22:37:59.000,259,10989994,14325,0,1694903878,13101.618009680002,52.3065884700045,53572.028542320004 2023-09-16,22:38:00.000,259,10989975,14165,0,1694903879,13101.584328129997,52.20790064999892,53572.049503680006 2023-09-16,22:38:01.000,259,10990003,14565,0,1694903880,13101.570855509992,52.13740934999805,53572.01456808 2023-09-16,22:38:02.000,259,10990003,14405,0,1694903881,13101.550646579992,52.13036021999869,53572.09142640001 2023-09-16,22:38:03.000,259,10989971,14725,0,1694903882,13101.496756100001,52.13036021999869,53572.049503680006 2023-09-16,22:38:04.000,259,10989978,14725,0,1694903883,13101.442865619996,52.12331108999933,53572.04251656001 2023-09-16,22:38:05.000,259,10989975,14405,0,1694903884,13101.429392999991,52.116261959999974,53572.03552944 2023-09-16,22:38:06.000,259,10990014,14525,0,1694903885,13101.449601929991,52.109212830000615,53572.10540064 2023-09-16,22:38:07.000,259,10989975,14685,0,1694903886,13101.402447759996,52.18675326000084,53572.11238776 2023-09-16,22:38:08.000,259,10989953,14405,0,1694903887,13101.503492409996,52.20790064999892,53572.16129760001 2023-09-16,22:38:09.000,259,10989953,14525,0,1694903888,13101.496756100001,52.22904804000427,53572.17527184 2023-09-16,22:38:10.000,259,10990012,14285,0,1694903889,13101.543910269997,52.25019543000235,53572.20322032 2023-09-16,22:38:11.000,259,10989946,14485,0,1694903890,13101.523701339996,52.299539339997864,53572.22418168 2023-09-16,22:38:12.000,259,10989973,14565,0,1694903891,13101.463074549996,52.299539339997864,53572.28706576001 2023-09-16,22:38:13.000,259,10989987,14525,0,1694903892,13101.39571145,52.348883250000654,53572.22418168 2023-09-16,22:38:14.000,259,10989983,14205,0,1694903893,13101.35529359,52.41937455000152,53572.28007864 2023-09-16,22:38:15.000,259,10989947,14765,0,1694903894,13101.388975139991,52.461669329997676,53572.335975600006 2023-09-16,22:38:16.000,259,10989960,14645,0,1694903895,13101.362029899996,52.46871846000431,53572.35693696001 2023-09-16,22:38:17.000,259,10989966,14725,0,1694903896,13101.33508466,52.4405219399996,53572.32200136 2023-09-16,22:38:18.000,259,10990009,14805,0,1694903897,13101.33508466,52.398227160003444,53572.315014240005 2023-09-16,22:38:19.000,259,10989989,14245,0,1694903898,13101.27445787,52.42642368000088,53572.24514304 2023-09-16,22:38:20.000,259,10990005,14525,0,1694903899,13101.2946668,52.36298150999937,53572.315014240005 2023-09-16,22:38:21.000,259,10989954,14445,0,1694903900,13101.2946668,52.334784990001936,53572.32200136 2023-09-16,22:38:22.000,259,10989966,14445,0,1694903901,13101.240776319995,52.285441079999146,53572.2311688 2023-09-16,22:38:23.000,259,10989958,14725,0,1694903902,13101.20709476999,52.22904804000427,53572.266104400005 2023-09-16,22:38:24.000,259,10989971,15045,0,1694903903,13101.24751262999,52.14445848000469,53572.32898848001 2023-09-16,22:38:25.000,259,10989988,14485,0,1694903904,13101.26772155999,52.0951145700019,53572.27309152 2023-09-16,22:38:26.000,259,10989964,14525,0,1694903905,13101.21383108,52.059868919997825,53572.30802712001 2023-09-16,22:38:27.000,259,10989987,14365,0,1694903906,13101.16667690999,52.052819789998466,53572.196233200004 2023-09-16,22:38:28.000,259,10989922,14405,0,1694903907,13101.17341322,52.04577065999911,53572.217194560006 2023-09-16,22:38:29.000,259,10989955,14405,0,1694903908,13101.15320429,52.059868919997825,53572.22418168 2023-09-16,22:38:30.000,259,10989988,14125,0,1694903909,13101.159940599995,52.06691805000446,53572.168284720006 2023-09-16,22:38:31.000,259,10990024,14605,0,1694903910,13101.16667690999,52.116261959999974,53572.17527184 2023-09-16,22:38:32.000,259,10989957,14445,0,1694903911,13101.18688583999,52.17970413000148,53572.217194560006 2023-09-16,22:38:33.000,259,10989955,14525,0,1694903912,13101.260985249995,52.25019543000235,53572.168284720006 2023-09-16,22:38:34.000,259,10990002,14445,0,1694903913,13101.301403109996,52.292490209998505,53572.09142640001 2023-09-16,22:38:35.000,259,10989980,14565,0,1694903914,13101.388975139991,52.327735860002576,53572.14033624001 2023-09-16,22:38:36.000,259,10990011,14685,0,1694903915,13101.456338240001,52.37003063999873,53572.06347792 2023-09-16,22:38:37.000,259,10989935,14525,0,1694903916,13101.490019789991,52.37003063999873,53572.028542320004 2023-09-16,22:38:38.000,259,10989980,14565,0,1694903917,13101.584328129997,52.341834120001295,53572.049503680006 2023-09-16,22:38:39.000,259,10989999,14525,0,1694903918,13101.712318019992,52.27839194999979,53572.10540064 2023-09-16,22:38:40.000,259,10989969,14885,0,1694903919,13101.779681120002,52.25724456000171,53572.10540064 2023-09-16,22:38:41.000,259,10989993,14565,0,1694903920,13101.806626359998,52.12331108999933,53572.147323360005 2023-09-16,22:38:42.000,259,10989967,14765,0,1694903921,13101.840307910003,52.01052501000231,53572.126362 2023-09-16,22:38:43.000,259,10989970,14365,0,1694903922,13101.779681120002,51.925935450002726,53572.0564908 2023-09-16,22:38:44.000,259,10989961,14525,0,1694903923,13101.813362669993,51.79200198000035,53572.09142640001 2023-09-16,22:38:45.000,259,10990003,14645,0,1694903924,13101.820098980003,51.67216677000397,53572.09142640001 2023-09-16,22:38:46.000,259,10989969,14205,0,1694903925,13101.793153739993,51.53823330000159,53572.098413520005 2023-09-16,22:38:47.000,259,10989971,14205,0,1694903926,13101.719054330002,51.41134895999858,53572.08443928 2023-09-16,22:38:48.000,259,10989998,14805,0,1694903927,13101.685372779997,51.305612010000914,53572.098413520005 2023-09-16,22:38:49.000,259,10989981,14565,0,1694903928,13101.725790639997,51.20692419000261,53572.18924608001 2023-09-16,22:38:50.000,259,10989974,14285,0,1694903929,13101.658427540002,51.115285500003665,53572.147323360005 2023-09-16,22:38:51.000,259,10989980,14565,0,1694903930,13101.665163849997,51.10118723999767,53572.21020744001 2023-09-16,22:38:52.000,259,10990002,14805,0,1694903931,13101.611273369992,51.12938376000238,53572.14033624001 2023-09-16,22:38:53.000,259,10989968,14565,0,1694903932,13101.597800750002,51.16462940999918,53572.13334912 2023-09-16,22:38:54.000,259,10989995,14205,0,1694903933,13101.611273369992,51.22807158000069,53572.14033624001 2023-09-16,22:38:55.000,259,10990019,14205,0,1694903934,13101.745999569997,51.32675939999899,53572.217194560006 2023-09-16,22:38:56.000,259,10990007,14525,0,1694903935,13101.887462079998,51.43249635000393,53572.25213016 2023-09-16,22:38:57.000,259,10989981,14565,0,1694903936,13101.961561489989,51.531184170002234,53572.25213016 2023-09-16,22:38:58.000,259,10989964,14365,0,1694903937,13102.062606139989,51.60872460000246,53572.25911728001 2023-09-16,22:38:59.000,259,10989973,14525,0,1694903938,13102.25122282,51.700363290001405,53572.29405288 2023-09-16,22:39:00.000,259,10990013,14605,0,1694903939,13102.33205854,51.742658070004836,53572.32200136 2023-09-16,22:39:01.000,259,10989955,14045,0,1694903940,13102.399421639995,51.763805460002914,53572.34296272 2023-09-16,22:39:02.000,259,10989968,14125,0,1694903941,13102.44657580999,51.756756330003554,53572.32898848001 2023-09-16,22:39:03.000,259,10989960,14405,0,1694903942,13102.52741152999,51.700363290001405,53572.42680816001 2023-09-16,22:39:04.000,259,10989979,14205,0,1694903943,13102.628456179991,51.62987199000054,53572.51764072 2023-09-16,22:39:05.000,259,10989938,14645,0,1694903944,13102.662137729996,51.517085910003516,53572.48969224 2023-09-16,22:39:06.000,259,10989954,14205,0,1694903945,13102.655401420001,51.3902015700005,53572.51764072 2023-09-16,22:39:07.000,259,10989979,14165,0,1694903946,13102.567829389991,51.31266114000027,53572.47571800001 2023-09-16,22:39:08.000,259,10989963,14445,0,1694903947,13102.561093079996,51.15758027999982,53572.51764072 2023-09-16,22:39:09.000,259,10989934,14445,0,1694903948,13102.48699366999,51.03774507000344,53572.49667936001 2023-09-16,22:39:10.000,259,10989969,14365,0,1694903949,13102.38594901999,50.896762470001704,53572.5106536 2023-09-16,22:39:11.000,259,10989957,14365,0,1694903950,13102.318585919995,50.75577986999997,53572.482705120005 2023-09-16,22:39:12.000,259,10989977,14285,0,1694903951,13102.23101389,50.664141180001025,53572.52462784001 2023-09-16,22:39:13.000,259,10989972,14365,0,1694903952,13102.19059603,50.5866007500008,53572.46174376 2023-09-16,22:39:14.000,259,10990009,14285,0,1694903953,13102.14344185999,50.51610944999993,53572.601486160005 2023-09-16,22:39:15.000,259,10989936,14605,0,1694903954,13102.10302399999,50.480863800003135,53572.552576320006 2023-09-16,22:39:16.000,259,10989976,14205,0,1694903955,13102.042397209989,50.40332337000291,53572.42680816001 2023-09-16,22:39:17.000,259,10989970,14565,0,1694903956,13101.948088869998,50.40332337000291,53572.335975600006 2023-09-16,22:39:18.000,259,10989986,14565,0,1694903957,13101.954825179993,50.38922511000419,53572.32200136 2023-09-16,22:39:19.000,259,10989996,14565,0,1694903958,13102.055869829994,50.41037250000227,53572.335975600006 2023-09-16,22:39:20.000,259,10989982,14445,0,1694903959,13102.16365078999,50.438569019999704,53572.39187256 2023-09-16,22:39:21.000,259,10989941,14565,0,1694903960,13102.27143175,50.438569019999704,53572.363924080004 2023-09-16,22:39:22.000,259,10990018,14445,0,1694903961,13102.36574008999,50.487912930002494,53572.32200136 2023-09-16,22:39:23.000,259,10989954,14765,0,1694903962,13102.460048429995,50.487912930002494,53572.30104 2023-09-16,22:39:24.000,259,10989967,14765,0,1694903963,13102.59477463,50.551355100004,53572.315014240005 2023-09-16,22:39:25.000,259,10989966,14645,0,1694903964,13102.736237140001,50.50201119000121,53572.335975600006 2023-09-16,22:39:26.000,259,10989950,14445,0,1694903965,13102.857490720002,50.50906032000057,53572.35693696001 2023-09-16,22:39:27.000,259,10990012,14685,0,1694903966,13102.924853819997,50.51610944999993,53572.35693696001 2023-09-16,22:39:28.000,259,10989974,14365,0,1694903967,13103.066316329998,50.431519890000345,53572.41283392 2023-09-16,22:39:29.000,259,10989982,14325,0,1694903968,13103.234724079994,50.41037250000227,53572.42680816001 2023-09-16,22:39:30.000,259,10989995,14485,0,1694903969,13103.329032419999,50.38922511000419,53572.44776952 2023-09-16,22:39:31.000,259,10989975,14685,0,1694903970,13103.389659209999,50.36807771999884,53572.42680816001 2023-09-16,22:39:32.000,259,10990026,14485,0,1694903971,13103.47049493,50.32578294000268,53572.4407824 2023-09-16,22:39:33.000,259,10989951,14525,0,1694903972,13103.47049493,50.29053728999861,53572.482705120005 2023-09-16,22:39:34.000,259,10989975,14125,0,1694903973,13103.54459433999,50.262340770001174,53572.46873088 2023-09-16,22:39:35.000,259,10989965,14285,0,1694903974,13103.598484819995,50.27643902999989,53572.51764072 2023-09-16,22:39:36.000,259,10989983,14165,0,1694903975,13103.638902679995,50.248242510002456,53572.6154604 2023-09-16,22:39:37.000,259,10989961,14205,0,1694903976,13103.61195744,50.2411933800031,53572.64340888001 2023-09-16,22:39:38.000,259,10989991,14365,0,1694903977,13103.61195744,50.255291640001815,53572.67135736001 2023-09-16,22:39:39.000,259,10989974,14205,0,1694903978,13103.66584791999,50.22709512000438,53572.73424144 2023-09-16,22:39:40.000,259,10990012,14525,0,1694903979,13103.58501219999,50.262340770001174,53572.69231872001 2023-09-16,22:39:41.000,259,10989970,14565,0,1694903980,13103.57153958,50.304635550004605,53572.79712552 2023-09-16,22:39:42.000,259,10989989,14645,0,1694903981,13103.537858029995,50.34693033000076,53572.69231872001 2023-09-16,22:39:43.000,259,10989987,14245,0,1694903982,13103.51091279,50.40332337000291,53572.720267200006 2023-09-16,22:39:44.000,259,10989986,14405,0,1694903983,13103.59174851,50.39627424000355,53572.769177040005 2023-09-16,22:39:45.000,259,10990024,14405,0,1694903984,13103.61195744,50.46676554000442,53572.76218992001 2023-09-16,22:39:46.000,259,10989987,14365,0,1694903985,13103.618693749995,50.49496206000185,53572.77616416 2023-09-16,22:39:47.000,259,10990001,14165,0,1694903986,13103.64563898999,50.56545336000272,53572.720267200006 2023-09-16,22:39:48.000,259,10989966,14525,0,1694903987,13103.67258423,50.614797269998235,53572.76218992001 2023-09-16,22:39:49.000,259,10989944,14365,0,1694903988,13103.71300209,50.706435960004455,53572.80411264 2023-09-16,22:39:50.000,259,10989967,14525,0,1694903989,13103.75341995,50.75577986999997,53572.818086880005 2023-09-16,22:39:51.000,259,10989990,14365,0,1694903990,13103.780365189996,50.81217291000212,53572.86000960001 2023-09-16,22:39:52.000,259,10989942,14245,0,1694903991,13103.74668363999,50.86151682000491,53572.84603536 2023-09-16,22:39:53.000,259,10989988,14245,0,1694903992,13103.81404674,50.91086073000042,53572.887958080006 2023-09-16,22:39:54.000,259,10989957,14005,0,1694903993,13103.861200909996,50.93905724999786,53572.97879064001 2023-09-16,22:39:55.000,259,10989980,14565,0,1694903994,13103.888146149991,50.946106380004494,53572.91590656 2023-09-16,22:39:56.000,259,10989981,14805,0,1694903995,13103.915091390001,50.96725377000257,53572.97879064001 2023-09-16,22:39:57.000,259,10989988,14565,0,1694903996,13103.847728289991,50.96725377000257,53572.90891944001 2023-09-16,22:39:58.000,259,10989937,14285,0,1694903997,13103.881409839996,50.98840116000065,53572.88097096001 2023-09-16,22:39:59.000,259,10989986,14365,0,1694903998,13103.888146149991,50.95315551000385,53572.9648164 2023-09-16,22:40:00.000,259,10989946,14565,0,1694903999,13103.888146149991,50.92495898999914,53572.9648164 2023-09-16,22:40:01.000,259,10989953,14165,0,1694904000,13103.901618769996,50.92495898999914,53572.9648164 2023-09-16,22:40:02.000,259,10989988,14205,0,1694904001,13103.888146149991,50.92495898999914,53572.985777760005 2023-09-16,22:40:03.000,259,10989968,14605,0,1694904002,13103.77362888,50.92495898999914,53572.95782928001 2023-09-16,22:40:04.000,259,10989914,14285,0,1694904003,13103.780365189996,50.882664210002986,53572.99975200001 2023-09-16,22:40:05.000,259,10989974,14165,0,1694904004,13103.807310429991,50.882664210002986,53573.0696232 2023-09-16,22:40:06.000,259,10989970,14365,0,1694904005,13103.807310429991,50.91086073000042,53573.08359744 2023-09-16,22:40:07.000,259,10989995,14405,0,1694904006,13103.75341995,50.96725377000257,53573.04167472 2023-09-16,22:40:08.000,259,10989973,14205,0,1694904007,13103.70626577999,51.00249941999937,53573.04167472 2023-09-16,22:40:09.000,259,10989980,14485,0,1694904008,13103.72647470999,51.058892460001516,53573.16045576 2023-09-16,22:40:10.000,259,10989976,14565,0,1694904009,13103.66584791999,51.10118723999767,53573.153468640005 2023-09-16,22:40:11.000,259,10989947,14485,0,1694904010,13103.63216637,51.15053115000046,53573.11154592 2023-09-16,22:40:12.000,259,10989966,14365,0,1694904011,13103.578275889995,51.1434820200011,53573.12552016001 2023-09-16,22:40:13.000,259,10989960,14445,0,1694904012,13103.47049493,51.23512071000005,53573.09058456 2023-09-16,22:40:14.000,259,10989999,14645,0,1694904013,13103.43007707,51.23512071000005,53573.17443000001 2023-09-16,22:40:15.000,259,10989980,14205,0,1694904014,13103.42334075999,51.256268099998124,53573.223339840006 2023-09-16,22:40:16.000,259,10989923,14525,0,1694904015,13103.308823489999,51.291513750002196,53573.223339840006 2023-09-16,22:40:17.000,259,10989981,14245,0,1694904016,13103.261669319989,51.27036636000412,53573.19539136001 2023-09-16,22:40:18.000,259,10989974,14325,0,1694904017,13103.147152049998,51.27036636000412,53573.11154592 2023-09-16,22:40:19.000,259,10989959,14805,0,1694904018,13103.126943119998,51.298562880001555,53573.04866184001 2023-09-16,22:40:20.000,259,10989981,14565,0,1694904019,13103.005689539998,51.32675939999899,53573.02770048001 2023-09-16,22:40:21.000,259,10989956,14645,0,1694904020,13102.972007989993,51.38315244000114,53573.01372624 2023-09-16,22:40:22.000,259,10989939,14285,0,1694904021,13102.918117510002,51.41134895999858,53572.8949452 2023-09-16,22:40:23.000,259,10989954,14165,0,1694904022,13102.864227029997,51.531184170002234,53572.91590656 2023-09-16,22:40:24.000,259,10989981,14245,0,1694904023,13102.951799059992,51.60872460000246,53573.01372624 2023-09-16,22:40:25.000,259,10989940,14645,0,1694904024,13102.985480609997,51.643970249999256,53572.95782928001 2023-09-16,22:40:26.000,259,10989950,14645,0,1694904025,13102.998953230002,51.78495285000099,53572.95084216 2023-09-16,22:40:27.000,259,10989928,14525,0,1694904026,13103.012425849993,51.91183719000401,53572.95084216 2023-09-16,22:40:28.000,259,10990014,14285,0,1694904027,13102.978744300002,52.059868919997825,53572.92289368 2023-09-16,22:40:29.000,259,10989998,14245,0,1694904028,13103.012425849993,52.18675326000084,53572.97879064001 2023-09-16,22:40:30.000,259,10989917,14365,0,1694904029,13103.046107399998,52.299539339997864,53572.92289368 2023-09-16,22:40:31.000,259,10989975,14605,0,1694904030,13103.019162160002,52.44757106999896,53572.90891944001 2023-09-16,22:40:32.000,259,10989965,14445,0,1694904031,13103.005689539998,52.5392097599979,53572.92289368 2023-09-16,22:40:33.000,259,10989955,14405,0,1694904032,13103.005689539998,52.623799320004764,53572.92988080001 2023-09-16,22:40:34.000,259,10989931,14245,0,1694904033,13103.039371090003,52.694290619998355,53572.9648164 2023-09-16,22:40:35.000,259,10989914,14565,0,1694904034,13102.972007989993,52.736585400001786,53572.985777760005 2023-09-16,22:40:36.000,259,10989971,14445,0,1694904035,13102.897908580002,52.77888017999794,53573.01372624 2023-09-16,22:40:37.000,259,10989978,14205,0,1694904036,13102.783391309997,52.82117496000137,53572.90891944001 2023-09-16,22:40:38.000,259,10989971,14405,0,1694904037,13102.668874039991,52.785929310004576,53572.92988080001 2023-09-16,22:40:39.000,259,10989969,14245,0,1694904038,13102.53414784,52.785929310004576,53572.99975200001 2023-09-16,22:40:40.000,259,10989986,14405,0,1694904039,13102.38594901999,52.785929310004576,53573.01372624 2023-09-16,22:40:41.000,259,10989999,14245,0,1694904040,13102.237750199994,52.701339749997715,53572.95782928001 2023-09-16,22:40:42.000,259,10989955,14485,0,1694904041,13102.008715659998,52.66609410000092,53572.99975200001 2023-09-16,22:40:43.000,259,10989963,14205,0,1694904042,13101.732526949992,52.59560280000005,53572.84603536 2023-09-16,22:40:44.000,259,10989961,14485,0,1694904043,13101.530437649992,52.525111499999184,53572.818086880005 2023-09-16,22:40:45.000,259,10989980,14565,0,1694904044,13101.30813941999,52.42642368000088,53572.80411264 2023-09-16,22:40:46.000,259,10989997,14405,0,1694904045,13101.099313809995,52.348883250000654,53572.79013840001 2023-09-16,22:40:47.000,259,10989942,14405,0,1694904046,13100.789443549998,52.285441079999146,53572.769177040005 2023-09-16,22:40:48.000,259,10989975,14445,0,1694904047,13100.580617940002,52.21494977999828,53572.73424144 2023-09-16,22:40:49.000,259,10989953,14405,0,1694904048,13100.405473879997,52.07396718000382,53572.74122856001 2023-09-16,22:40:50.000,259,10989931,14605,0,1694904049,13100.169703029991,52.01052501000231,53572.699305840004 2023-09-16,22:40:51.000,259,10989945,14525,0,1694904050,13099.940668489995,51.96118109999952,53572.65738312 2023-09-16,22:40:52.000,259,10989945,14365,0,1694904051,13099.731842879999,51.89773892999801,53572.552576320006 2023-09-16,22:40:53.000,259,10989979,14325,0,1694904052,13099.502808339988,51.876591539999936,53572.56655056 2023-09-16,22:40:54.000,259,10989954,14525,0,1694904053,13099.327664279997,51.84134589000314,53572.5106536 2023-09-16,22:40:55.000,259,10989949,14285,0,1694904054,13099.199674390002,51.81314936999843,53572.52462784001 2023-09-16,22:40:56.000,259,10989996,14445,0,1694904055,13099.085157119996,51.81314936999843,53572.47571800001 2023-09-16,22:40:57.000,259,10989944,14365,0,1694904056,13098.95716723,51.80610023999907,53572.35693696001 2023-09-16,22:40:58.000,259,10989934,14285,0,1694904057,13098.83591365,51.82019849999779,53572.30802712001 2023-09-16,22:40:59.000,259,10989943,14205,0,1694904058,13098.822441029995,51.85544415000186,53572.28706576001 2023-09-16,22:41:00.000,259,10989915,14565,0,1694904059,13098.79549579,51.883640669999295,53572.168284720006 2023-09-16,22:41:01.000,259,10989972,14285,0,1694904060,13098.76855054999,51.9470828400008,53572.13334912 2023-09-16,22:41:02.000,259,10989975,14325,0,1694904061,13098.79549579,51.982328490004875,53572.06347792 2023-09-16,22:41:03.000,259,10989976,14405,0,1694904062,13098.734869,52.059868919997825,53572.049503680006 2023-09-16,22:41:04.000,259,10989978,14685,0,1694904063,13098.822441029995,52.052819789998466,53572.09142640001 2023-09-16,22:41:05.000,259,10989927,14605,0,1694904064,13098.862858889996,52.052819789998466,53572.04251656001 2023-09-16,22:41:06.000,259,10989922,14285,0,1694904065,13098.86959519999,52.052819789998466,53572.08443928 2023-09-16,22:41:07.000,259,10989940,14165,0,1694904066,13098.85612258,52.06691805000446,53571.95867112 2023-09-16,22:41:08.000,259,10989929,14685,0,1694904067,13098.883067819996,51.982328490004875,53572.00758096 2023-09-16,22:41:09.000,259,10989960,14085,0,1694904068,13098.82917733999,51.96118109999952,53571.979632480005 2023-09-16,22:41:10.000,259,10989992,14725,0,1694904069,13098.86959519999,51.8483950200025,53571.9866196 2023-09-16,22:41:11.000,259,10989961,14245,0,1694904070,13098.78875947999,51.85544415000186,53571.99360672001 2023-09-16,22:41:12.000,259,10989917,14445,0,1694904071,13098.734869,51.78495285000099,53571.90277416001 2023-09-16,22:41:13.000,259,10989978,14365,0,1694904072,13098.660769589995,51.72855980999884,53571.90976128 2023-09-16,22:41:14.000,259,10989991,14485,0,1694904073,13098.63382435,51.67921590000333,53571.93770976 2023-09-16,22:41:15.000,259,10989973,14445,0,1694904074,13098.56646124999,51.6369211199999,53571.9167484 2023-09-16,22:41:16.000,259,10989987,14245,0,1694904075,13098.478889219994,51.54528243000095,53571.85386432001 2023-09-16,22:41:17.000,259,10989954,14685,0,1694904076,13098.350899329998,51.58757721000438,53571.79796736 2023-09-16,22:41:18.000,259,10989987,14685,0,1694904077,13098.317217779993,51.517085910003516,53571.73508328001 2023-09-16,22:41:19.000,259,10990013,14565,0,1694904078,13098.236382059993,51.531184170002234,53571.811941600005 2023-09-16,22:41:20.000,259,10990007,14445,0,1694904079,13098.243118369988,51.517085910003516,53571.8468772 2023-09-16,22:41:21.000,259,10990003,14565,0,1694904080,13098.162282650002,51.46069287000137,53571.82591584001 2023-09-16,22:41:22.000,259,10989946,14485,0,1694904081,13098.121864790002,51.41134895999858,53571.87482568001 2023-09-16,22:41:23.000,259,10989927,14325,0,1694904082,13098.027556449997,51.39725069999986,53571.75604464001 2023-09-16,22:41:24.000,259,10989916,14485,0,1694904083,13097.980402280002,51.31266114000027,53571.67918632 2023-09-16,22:41:25.000,259,10989985,14405,0,1694904084,13097.899566560001,51.28446462000284,53571.693160560004 2023-09-16,22:41:26.000,259,10989992,14285,0,1694904085,13097.865885009996,51.18577680000453,53571.67918632 2023-09-16,22:41:27.000,259,10990011,14485,0,1694904086,13097.731158809991,51.19282593000389,53571.53944392001 2023-09-16,22:41:28.000,259,10989995,14885,0,1694904087,13097.663795709996,51.10118723999767,53571.546431040006 2023-09-16,22:41:29.000,259,10989956,14725,0,1694904088,13097.643586779996,51.058892460001516,53571.58136664 2023-09-16,22:41:30.000,259,10989936,14365,0,1694904089,13097.57622368,51.03774507000344,53571.61630224001 2023-09-16,22:41:31.000,259,10989954,14285,0,1694904090,13097.47517903,51.03069594000408,53571.58835376001 2023-09-16,22:41:32.000,259,10989958,14405,0,1694904091,13097.380870689994,50.98840116000065,53571.56040528 2023-09-16,22:41:33.000,259,10989944,14445,0,1694904092,13097.172045079998,51.02364681000472,53571.50450832 2023-09-16,22:41:34.000,259,10989975,14605,0,1694904093,13097.084473049988,50.96020464000321,53571.4625856 2023-09-16,22:41:35.000,259,10990017,14245,0,1694904094,13096.996901019993,51.00249941999937,53571.5324568 2023-09-16,22:41:36.000,259,10989995,14205,0,1694904095,13096.943010540002,50.96725377000257,53571.53944392001 2023-09-16,22:41:37.000,259,10990000,14365,0,1694904096,13096.815020649992,50.98135203000129,53571.45559848 2023-09-16,22:41:38.000,259,10989977,14365,0,1694904097,13096.713975999992,50.946106380004494,53571.427650000005 2023-09-16,22:41:39.000,259,10989950,14485,0,1694904098,13096.639876590001,51.00249941999937,53571.38572728 2023-09-16,22:41:40.000,259,10989948,14525,0,1694904099,13096.592722419991,50.95315551000385,53571.36476592 2023-09-16,22:41:41.000,259,10989968,14645,0,1694904100,13096.45799622,51.00249941999937,53571.308868960004 2023-09-16,22:41:42.000,259,10989991,14205,0,1694904101,13096.3771605,50.99545029000001,53571.20406216001 2023-09-16,22:41:43.000,259,10989986,14765,0,1694904102,13096.35021525999,51.016597679998085,53571.211049280006 2023-09-16,22:41:44.000,259,10990013,14685,0,1694904103,13096.39736943,51.0447942000028,53571.19707504 2023-09-16,22:41:45.000,259,10990033,14525,0,1694904104,13096.37042418999,51.009548549998726,53571.19707504 2023-09-16,22:41:46.000,259,10989977,14405,0,1694904105,13096.383896809995,51.03774507000344,53571.162139440006 2023-09-16,22:41:47.000,259,10989903,14525,0,1694904106,13096.33674264,51.072990720000234,53571.022397040004 2023-09-16,22:41:48.000,259,10989934,14205,0,1694904107,13096.363687879995,51.065941590000875,53570.98746144001 2023-09-16,22:41:49.000,259,10989967,14805,0,1694904108,13096.383896809995,51.09413810999831,53570.95951296 2023-09-16,22:41:50.000,259,10989994,14205,0,1694904109,13096.39736943,51.09413810999831,53570.95951296 2023-09-16,22:41:51.000,259,10989973,14325,0,1694904110,13096.43778729,51.108236370004306,53570.93156448 2023-09-16,22:41:52.000,259,10989949,14445,0,1694904111,13096.45125990999,51.13643289000174,53570.875667520006 2023-09-16,22:41:53.000,259,10989946,14245,0,1694904112,13096.484941459996,51.13643289000174,53570.89662888001 2023-09-16,22:41:54.000,259,10989925,14765,0,1694904113,13096.585986109996,51.108236370004306,53570.86868040001 2023-09-16,22:41:55.000,259,10989966,14565,0,1694904114,13096.579249800001,51.1434820200011,53570.88964176 2023-09-16,22:41:56.000,259,10990011,14485,0,1694904115,13096.606195039996,51.108236370004306,53570.77784784001 2023-09-16,22:41:57.000,259,10989990,14405,0,1694904116,13096.619667660001,51.12938376000238,53570.7638736 2023-09-16,22:41:58.000,259,10989975,14445,0,1694904117,13096.707239689997,51.122334630003024,53570.67304104 2023-09-16,22:41:59.000,259,10990008,14405,0,1694904118,13096.754393859992,51.16462940999918,53570.77086072 2023-09-16,22:42:00.000,259,10989942,14325,0,1694904119,13096.855438509992,51.17167853999854,53570.826757680006 2023-09-16,22:42:01.000,259,10989957,14445,0,1694904120,13097.010373639998,51.1434820200011,53570.805796320004 2023-09-16,22:42:02.000,259,10989968,14725,0,1694904121,13097.097945669993,51.1787276699979,53570.826757680006 2023-09-16,22:42:03.000,259,10989988,14565,0,1694904122,13097.124890909989,51.27036636000412,53570.74989936001 2023-09-16,22:42:04.000,259,10990006,14445,0,1694904123,13097.138363529994,51.31971026999963,53570.63111832001 2023-09-16,22:42:05.000,259,10989936,14485,0,1694904124,13097.212462939999,51.32675939999899,53570.68002816001 2023-09-16,22:42:06.000,259,10989940,14365,0,1694904125,13097.35392545,51.33380852999835,53570.72893800001 2023-09-16,22:42:07.000,259,10989952,14165,0,1694904126,13097.38760699999,51.37610331000178,53570.6940024 2023-09-16,22:42:08.000,259,10989963,14325,0,1694904127,13097.4549701,51.38315244000114,53570.6940024 2023-09-16,22:42:09.000,259,10989945,14365,0,1694904128,13097.47517903,51.40429982999922,53570.74989936001 2023-09-16,22:42:10.000,259,10989926,14365,0,1694904129,13097.603168919995,51.474791130000085,53570.84771904001 2023-09-16,22:42:11.000,259,10989949,14565,0,1694904130,13097.61664154,51.58757721000438,53570.826757680006 2023-09-16,22:42:12.000,259,10989998,14525,0,1694904131,13097.67726833,51.658068509997975,53570.77784784001 2023-09-16,22:42:13.000,259,10989951,14285,0,1694904132,13097.61664154,51.78495285000099,53570.81278344 2023-09-16,22:42:14.000,259,10989987,14365,0,1694904133,13097.704213569996,51.82724763000442,53570.8337448 2023-09-16,22:42:15.000,259,10989956,14565,0,1694904134,13097.731158809991,51.932984580002085,53570.88265464 2023-09-16,22:42:16.000,259,10989950,14445,0,1694904135,13097.751367739991,52.01757414000167,53570.854706160004 2023-09-16,22:42:17.000,259,10989937,14685,0,1694904136,13097.872621319992,52.102163700001256,53570.854706160004 2023-09-16,22:42:18.000,259,10989961,14405,0,1694904137,13097.899566560001,52.151507610004046,53570.81278344 2023-09-16,22:42:19.000,259,10989943,14645,0,1694904138,13097.892830249992,52.27839194999979,53570.79182208 2023-09-16,22:42:20.000,259,10989913,14205,0,1694904139,13097.960193350002,52.37707976999809,53570.84771904001 2023-09-16,22:42:21.000,259,10989992,14045,0,1694904140,13097.993874899992,52.398227160003444,53570.89662888001 2023-09-16,22:42:22.000,259,10989954,14485,0,1694904141,13098.014083829992,52.391178030004085,53570.81977056001 2023-09-16,22:42:23.000,259,10989962,14125,0,1694904142,13097.987138589997,52.49691498000175,53570.8337448 2023-09-16,22:42:24.000,259,10989966,14805,0,1694904143,13097.966929659997,52.50396411000111,53570.72893800001 2023-09-16,22:42:25.000,259,10989955,14165,0,1694904144,13097.939984420002,52.518062369999825,53570.826757680006 2023-09-16,22:42:26.000,259,10990009,14805,0,1694904145,13097.953457039992,52.49691498000175,53570.81977056001 2023-09-16,22:42:27.000,259,10989969,14445,0,1694904146,13097.892830249992,52.511013240000466,53570.77086072 2023-09-16,22:42:28.000,259,10989951,14605,0,1694904147,13097.798521910001,52.46871846000431,53570.66605392 2023-09-16,22:42:29.000,259,10989951,14605,0,1694904148,13097.751367739991,52.45462019999832,53570.61015696001 2023-09-16,22:42:30.000,259,10989971,14405,0,1694904149,13097.778312980001,52.36298150999937,53570.54727288 2023-09-16,22:42:31.000,259,10989898,14325,0,1694904150,13097.73789512,52.348883250000654,53570.59618272 2023-09-16,22:42:32.000,259,10989939,14725,0,1694904151,13097.63685047,52.27839194999979,53570.54727288 2023-09-16,22:42:33.000,259,10989953,14525,0,1694904152,13097.582959989995,52.22199891000491,53570.50535016 2023-09-16,22:42:34.000,259,10990010,14245,0,1694904153,13097.562751059995,52.165605870002764,53570.51233728001 2023-09-16,22:42:35.000,259,10989935,14445,0,1694904154,13097.502124269995,52.109212830000615,53570.47740168 2023-09-16,22:42:36.000,259,10990015,14325,0,1694904155,13097.421288549995,52.109212830000615,53570.3097108 2023-09-16,22:42:37.000,259,10989991,14245,0,1694904156,13097.4549701,52.06691805000446,53570.421504720005 2023-09-16,22:42:38.000,259,10989972,14405,0,1694904157,13097.401079619995,52.03167240000039,53570.31669792001 2023-09-16,22:42:39.000,259,10989931,14365,0,1694904158,13097.360661759994,52.03167240000039,53570.26778808 2023-09-16,22:42:40.000,259,10989956,14405,0,1694904159,13097.44823378999,51.99642675000359,53570.28176232 2023-09-16,22:42:41.000,259,10989941,14725,0,1694904160,13097.44823378999,52.01052501000231,53570.23285248 2023-09-16,22:42:42.000,259,10989956,14485,0,1694904161,13097.50886057999,52.059868919997825,53570.21887824 2023-09-16,22:42:43.000,259,10989963,14365,0,1694904162,13097.44823378999,52.08101631000318,53570.10708432001 2023-09-16,22:42:44.000,259,10989937,14325,0,1694904163,13097.47517903,52.13740934999805,53570.05817448001 2023-09-16,22:42:45.000,259,10989977,14045,0,1694904164,13097.52906950999,52.20085151999956,53570.21887824 2023-09-16,22:42:46.000,259,10989932,14525,0,1694904165,13097.60990522999,52.22904804000427,53570.21189112 2023-09-16,22:42:47.000,259,10989998,14125,0,1694904166,13097.643586779996,52.25019543000235,53570.24682672001 2023-09-16,22:42:48.000,259,10989975,14245,0,1694904167,13097.684004639996,52.292490209998505,53570.21887824 2023-09-16,22:42:49.000,259,10989941,14405,0,1694904168,13097.751367739991,52.31363760000386,53570.23285248 2023-09-16,22:42:50.000,259,10989957,14485,0,1694904169,13097.778312980001,52.4052762900028,53570.1699684 2023-09-16,22:42:51.000,259,10989942,14845,0,1694904170,13097.906302869997,52.461669329997676,53570.24682672001 2023-09-16,22:42:52.000,259,10989961,14445,0,1694904171,13097.939984420002,52.46871846000431,53570.21887824 2023-09-16,22:42:53.000,259,10989956,14245,0,1694904172,13097.993874899992,52.45462019999832,53570.26080096 2023-09-16,22:42:54.000,259,10989945,14205,0,1694904173,13098.081446930002,52.461669329997676,53570.28176232 2023-09-16,22:42:55.000,259,10989976,14525,0,1694904174,13098.088183239997,52.50396411000111,53570.33765928 2023-09-16,22:42:56.000,259,10989987,14445,0,1694904175,13098.169018959998,52.49691498000175,53570.36560776001 2023-09-16,22:42:57.000,259,10989919,14525,0,1694904176,13098.155546339993,52.48281672000303,53570.3097108 2023-09-16,22:42:58.000,259,10989960,14205,0,1694904177,13098.229645749998,52.42642368000088,53570.31669792001 2023-09-16,22:42:59.000,259,10989889,14765,0,1694904178,13098.303745159988,52.391178030004085,53570.36560776001 2023-09-16,22:43:00.000,259,10989961,14205,0,1694904179,13098.350899329998,52.348883250000654,53570.28874944 2023-09-16,22:43:01.000,259,10989974,14565,0,1694904180,13098.371108259998,52.292490209998505,53570.3097108 2023-09-16,22:43:02.000,259,10989981,14565,0,1694904181,13098.371108259998,52.20085151999956,53570.23285248 2023-09-16,22:43:03.000,259,10989924,14285,0,1694904182,13098.411526119999,52.116261959999974,53570.29573656001 2023-09-16,22:43:04.000,259,10989943,14605,0,1694904183,13098.50583445999,52.03167240000039,53570.29573656001 2023-09-16,22:43:05.000,259,10989984,14725,0,1694904184,13098.48562552999,51.95413197000016,53570.31669792001 2023-09-16,22:43:06.000,259,10989963,14365,0,1694904185,13098.472152909999,51.86954241000058,53570.3097108 2023-09-16,22:43:07.000,259,10989922,14325,0,1694904186,13098.458680289994,51.82019849999779,53570.21887824 2023-09-16,22:43:08.000,259,10989978,14645,0,1694904187,13098.492361839999,51.79200198000035,53570.28176232 2023-09-16,22:43:09.000,259,10989976,14405,0,1694904188,13098.532779699999,51.714461550000124,53570.28874944 2023-09-16,22:43:10.000,259,10989964,14325,0,1694904189,13098.55298863,51.707412420000765,53570.33765928 2023-09-16,22:43:11.000,259,10990002,14085,0,1694904190,13098.56646124999,51.700363290001405,53570.35862064 2023-09-16,22:43:12.000,259,10989938,14365,0,1694904191,13098.579933869994,51.72855980999884,53570.3097108 2023-09-16,22:43:13.000,259,10989937,14285,0,1694904192,13098.63382435,51.700363290001405,53570.28176232 2023-09-16,22:43:14.000,259,10989961,14565,0,1694904193,13098.75507793,51.700363290001405,53570.351633520004 2023-09-16,22:43:15.000,259,10989924,14405,0,1694904194,13098.761814239995,51.77085459000227,53570.33067216 2023-09-16,22:43:16.000,259,10989958,14765,0,1694904195,13098.85612258,51.80610023999907,53570.36560776001 2023-09-16,22:43:17.000,259,10989990,14285,0,1694904196,13098.963903539996,51.79905110999971,53570.33765928 2023-09-16,22:43:18.000,259,10989967,14325,0,1694904197,13099.145783909997,51.84134589000314,53570.29573656001 2023-09-16,22:43:19.000,259,10990019,14245,0,1694904198,13099.246828559997,51.883640669999295,53570.421504720005 2023-09-16,22:43:20.000,259,10989946,14565,0,1694904199,13099.408499999998,51.96823022999888,53570.44246608001 2023-09-16,22:43:21.000,259,10989972,14685,0,1694904200,13099.570171439998,52.00347588000295,53570.48438880001 2023-09-16,22:43:22.000,259,10989924,14765,0,1694904201,13099.74531549999,52.03167240000039,53570.51233728001 2023-09-16,22:43:23.000,259,10989951,14565,0,1694904202,13099.799205979994,52.151507610004046,53570.51233728001 2023-09-16,22:43:24.000,259,10989936,14525,0,1694904203,13099.98782265999,52.165605870002764,53570.54727288 2023-09-16,22:43:25.000,259,10989983,14405,0,1694904204,13100.13602148,52.20790064999892,53570.59618272 2023-09-16,22:43:26.000,259,10989971,14525,0,1694904205,13100.358319710002,52.285441079999146,53570.659066800006 2023-09-16,22:43:27.000,259,10989951,14245,0,1694904206,13100.439155430002,52.327735860002576,53570.64509256 2023-09-16,22:43:28.000,259,10989949,14405,0,1694904207,13100.614299489993,52.43347281000024,53570.73592512 2023-09-16,22:43:29.000,259,10989986,14125,0,1694904208,13100.775970929993,52.48281672000303,53570.854706160004 2023-09-16,22:43:30.000,259,10989937,14445,0,1694904209,13100.92416974999,52.60265192999941,53570.89662888001 2023-09-16,22:43:31.000,259,10989983,14205,0,1694904210,13101.02521439999,52.65904497000156,53570.973487200004 2023-09-16,22:43:32.000,259,10989970,14045,0,1694904211,13101.099313809995,52.71543801000371,53571.0084228 2023-09-16,22:43:33.000,259,10989970,14445,0,1694904212,13101.180149529995,52.750683660000504,53571.02938416 2023-09-16,22:43:34.000,259,10989980,14565,0,1694904213,13101.27445787,52.800027570003294,53571.092268240005 2023-09-16,22:43:35.000,259,10989956,14805,0,1694904214,13101.409184069991,52.77888017999794,53571.23899776 2023-09-16,22:43:36.000,259,10989971,14725,0,1694904215,13101.543910269997,52.83527322000009,53571.31585608 2023-09-16,22:43:37.000,259,10989949,14725,0,1694904216,13101.604537059997,52.81412583000201,53571.34380456 2023-09-16,22:43:38.000,259,10989935,14485,0,1694904217,13101.671900159992,52.792978440003935,53571.357778800004 2023-09-16,22:43:39.000,259,10989945,14205,0,1694904218,13101.779681120002,52.792978440003935,53571.476559840004 2023-09-16,22:43:40.000,259,10989950,14605,0,1694904219,13101.833571599993,52.792978440003935,53571.44162424 2023-09-16,22:43:41.000,259,10989936,14685,0,1694904220,13101.921143629988,52.72953627000243,53571.55341816 2023-09-16,22:43:42.000,259,10989975,14485,0,1694904221,13102.028924589998,52.70838888000435,53571.51848256001 2023-09-16,22:43:43.000,259,10989943,14525,0,1694904222,13102.129969239999,52.6519958400022,53571.53944392001 2023-09-16,22:43:44.000,259,10989964,14205,0,1694904223,13102.34553115999,52.61675018999813,53571.67918632 2023-09-16,22:43:45.000,259,10989996,14205,0,1694904224,13102.480257359995,52.54625889000454,53571.85386432001 2023-09-16,22:43:46.000,259,10989952,14245,0,1694904225,13102.668874039991,52.567406280002615,53571.79796736 2023-09-16,22:43:47.000,259,10989958,14365,0,1694904226,13102.729500829992,52.58150454000133,53571.83989008 2023-09-16,22:43:48.000,259,10989977,14525,0,1694904227,13102.918117510002,52.574455410001974,53571.90976128 2023-09-16,22:43:49.000,259,10989975,14325,0,1694904228,13103.046107399998,52.59560280000005,53571.979632480005 2023-09-16,22:43:50.000,259,10989969,14365,0,1694904229,13103.187569909998,52.61675018999813,53571.979632480005 2023-09-16,22:43:51.000,259,10989960,14525,0,1694904230,13103.36271396999,52.623799320004764,53572.15431048 2023-09-16,22:43:52.000,259,10989985,14405,0,1694904231,13103.48396754999,52.701339749997715,53572.09142640001 2023-09-16,22:43:53.000,259,10989996,14405,0,1694904232,13103.70626577999,52.701339749997715,53572.168284720006 2023-09-16,22:43:54.000,259,10989967,14485,0,1694904233,13103.874673530001,52.72953627000243,53572.29405288 2023-09-16,22:43:55.000,259,10989974,14525,0,1694904234,13103.975718180001,52.736585400001786,53572.315014240005 2023-09-16,22:43:56.000,259,10989990,14445,0,1694904235,13104.150862239992,52.76478191999922,53572.37789832001 2023-09-16,22:43:57.000,259,10989954,14725,0,1694904236,13104.245170579998,52.792978440003935,53572.40584680001 2023-09-16,22:43:58.000,259,10989940,14365,0,1694904237,13104.379896779988,52.85642060999817,53572.46873088 2023-09-16,22:43:59.000,259,10989957,14405,0,1694904238,13104.58198607999,52.8634697400048,53572.57353768001 2023-09-16,22:44:00.000,259,10989983,14365,0,1694904239,13104.757130139995,52.90576452000096,53572.67135736001 2023-09-16,22:44:01.000,259,10989991,14445,0,1694904240,13104.878383719995,52.926911909999035,53572.78315128 2023-09-16,22:44:02.000,259,10989907,14125,0,1694904241,13105.046791469991,52.96215756000311,53572.83206112001 2023-09-16,22:44:03.000,259,10989964,14685,0,1694904242,13105.127627189991,52.95510843000375,53572.866996720004 2023-09-16,22:44:04.000,259,10989980,14405,0,1694904243,13105.269089699992,52.976255820001825,53572.95084216 2023-09-16,22:44:05.000,259,10989972,14525,0,1694904244,13105.403815899997,52.99035408000054,53572.99975200001 2023-09-16,22:44:06.000,259,10989970,14405,0,1694904245,13105.531805789993,53.01855059999798,53573.0696232 2023-09-16,22:44:07.000,259,10989936,14285,0,1694904246,13105.585696269998,53.06084538000141,53573.104558800005 2023-09-16,22:44:08.000,259,10990009,14485,0,1694904247,13105.700213539989,53.08904189999885,53573.18840424 2023-09-16,22:44:09.000,259,10989956,14365,0,1694904248,13105.84167604999,53.01855059999798,53573.29321104001 2023-09-16,22:44:10.000,259,10989957,14525,0,1694904249,13105.92924808,53.03969799000333,53573.349108 2023-09-16,22:44:11.000,259,10989986,14245,0,1694904250,13105.996611179995,53.07494364000013,53573.46090192001 2023-09-16,22:44:12.000,259,10989971,14285,0,1694904251,13105.996611179995,53.08904189999885,53573.48186328001 2023-09-16,22:44:13.000,259,10989986,14565,0,1694904252,13106.04376534999,53.08199276999949,53573.50282464001 2023-09-16,22:44:14.000,259,10989977,14405,0,1694904253,13106.13133738,53.06789451000077,53573.48186328001 2023-09-16,22:44:15.000,259,10989951,14405,0,1694904254,13106.239118339996,53.06789451000077,53573.6635284 2023-09-16,22:44:16.000,259,10989965,14485,0,1694904255,13106.313217750001,53.00445233999926,53573.726412480006 2023-09-16,22:44:17.000,259,10990033,14405,0,1694904256,13106.319954059996,52.926911909999035,53573.7333996 2023-09-16,22:44:18.000,259,10990005,14205,0,1694904257,13106.380580849996,52.919862779999676,53573.775322320005 2023-09-16,22:44:19.000,259,10989974,14205,0,1694904258,13106.454680260002,52.8634697400048,53573.90109048 2023-09-16,22:44:20.000,259,10989989,14285,0,1694904259,13106.474889190002,52.82117496000137,53573.93602608001 2023-09-16,22:44:21.000,259,10989958,14525,0,1694904260,13106.474889190002,52.76478191999922,53574.01987152 2023-09-16,22:44:22.000,259,10989974,14125,0,1694904261,13106.548988599992,52.70838888000435,53574.00589728001 2023-09-16,22:44:23.000,259,10989963,14405,0,1694904262,13106.555724910002,52.6519958400022,53574.05480712001 2023-09-16,22:44:24.000,259,10989979,14565,0,1694904263,13106.656769560002,52.53216062999854,53574.15262680001 2023-09-16,22:44:25.000,259,10990013,14685,0,1694904264,13106.663505869998,52.47576759000367,53574.24345936 2023-09-16,22:44:26.000,259,10989949,14645,0,1694904265,13106.697187420003,52.398227160003444,53574.33429192 2023-09-16,22:44:27.000,259,10990016,14645,0,1694904266,13106.676978490003,52.299539339997864,53574.28538208 2023-09-16,22:44:28.000,259,10989983,14645,0,1694904267,13106.717396349988,52.24314630000299,53574.31333056 2023-09-16,22:44:29.000,259,10989940,14645,0,1694904268,13106.710660039993,52.20085151999956,53574.2923692 2023-09-16,22:44:30.000,259,10989987,14525,0,1694904269,13106.771286829993,52.08101631000318,53574.38320176 2023-09-16,22:44:31.000,259,10990008,14565,0,1694904270,13106.798232069988,51.989377620004234,53574.53691840001 2023-09-16,22:44:32.000,259,10989954,14725,0,1694904271,13106.899276719989,51.96823022999888,53574.52993128 2023-09-16,22:44:33.000,259,10989971,14565,0,1694904272,13106.953167199994,51.883640669999295,53574.564866880006 2023-09-16,22:44:34.000,259,10989947,14565,0,1694904273,13107.054211849994,51.85544415000186,53574.62076384 2023-09-16,22:44:35.000,259,10989962,14845,0,1694904274,13107.12157494999,51.78495285000099,53574.57884112 2023-09-16,22:44:36.000,259,10989941,14725,0,1694904275,13107.155256499995,51.78495285000099,53574.59281536 2023-09-16,22:44:37.000,259,10990029,14725,0,1694904276,13107.22935591,51.763805460002914,53574.62775096 2023-09-16,22:44:38.000,259,10989975,14725,0,1694904277,13107.337136869995,51.763805460002914,53574.65569944001 2023-09-16,22:44:39.000,259,10989980,14445,0,1694904278,13107.505544619991,51.67921590000333,53574.73954488 2023-09-16,22:44:40.000,259,10990003,14285,0,1694904279,13107.572907720001,51.72855980999884,53574.80242896001 2023-09-16,22:44:41.000,259,10989995,14245,0,1694904280,13107.721106539997,51.68626503000269,53574.82339032001 2023-09-16,22:44:42.000,259,10989945,14245,0,1694904281,13107.835623810002,51.742658070004836,53574.91422288 2023-09-16,22:44:43.000,259,10989960,15085,0,1694904282,13107.983822629998,51.72151067999948,53574.92819712 2023-09-16,22:44:44.000,259,10989977,14525,0,1694904283,13107.997295249988,51.79200198000035,53574.91422288 2023-09-16,22:44:45.000,259,10989971,14685,0,1694904284,13108.078130969989,51.82724763000442,53574.98409408 2023-09-16,22:44:46.000,259,10989941,14405,0,1694904285,13108.246538719999,51.86249328000122,53574.97011984001 2023-09-16,22:44:47.000,259,10989963,14085,0,1694904286,13108.34084705999,51.883640669999295,53575.05396528 2023-09-16,22:44:48.000,259,10990006,14365,0,1694904287,13108.46883695,51.932984580002085,53575.095888 2023-09-16,22:44:49.000,259,10989972,14165,0,1694904288,13108.56314528999,51.96118109999952,53575.14479784 2023-09-16,22:44:50.000,259,10989966,14605,0,1694904289,13108.738289349996,52.03872152999975,53575.30550160001 2023-09-16,22:44:51.000,259,10990006,14525,0,1694904290,13108.839333999997,52.06691805000446,53575.24960464 2023-09-16,22:44:52.000,259,10989999,14485,0,1694904291,13108.913433410002,52.165605870002764,53575.32646296001 2023-09-16,22:44:53.000,259,10989969,14445,0,1694904292,13109.014478060002,52.23609717000363,53575.44524400001 2023-09-16,22:44:54.000,259,10989941,14645,0,1694904293,13109.027950679993,52.299539339997864,53575.39633416001 2023-09-16,22:44:55.000,259,10989975,14485,0,1694904294,13109.081841159998,52.37003063999873,53575.45921824 2023-09-16,22:44:56.000,259,10989962,14565,0,1694904295,13109.196358429988,52.398227160003444,53575.56402504001 2023-09-16,22:44:57.000,259,10989998,14565,0,1694904296,13109.236776289988,52.461669329997676,53575.68979320001 2023-09-16,22:44:58.000,259,10989960,14605,0,1694904297,13109.270457839993,52.54625889000454,53575.70376744 2023-09-16,22:44:59.000,259,10990016,14445,0,1694904298,13109.243512599998,52.58150454000133,53575.68979320001 2023-09-16,22:45:00.000,259,10989974,14725,0,1694904299,13109.263721529998,52.64494671000284,53575.80857424001 2023-09-16,22:45:01.000,259,10989955,14245,0,1694904300,13109.290666769994,52.687241489998996,53575.80857424001 2023-09-16,22:45:02.000,259,10989996,14405,0,1694904301,13109.297403079989,52.743634530001145,53575.885432560004 2023-09-16,22:45:03.000,259,10989978,14565,0,1694904302,13109.196358429988,52.800027570003294,53575.85748408001 2023-09-16,22:45:04.000,259,10989965,14365,0,1694904303,13109.243512599998,52.82117496000137,53575.94132952 2023-09-16,22:45:05.000,259,10989958,14725,0,1694904304,13109.283930459998,52.80707670000265,53576.02517496001 2023-09-16,22:45:06.000,259,10989976,14765,0,1694904305,13109.243512599998,52.85642060999817,53576.01120072 2023-09-16,22:45:07.000,259,10990020,14125,0,1694904306,13109.236776289988,52.84937147999881,53576.08107192 2023-09-16,22:45:08.000,259,10989971,14605,0,1694904307,13109.115522710003,52.85642060999817,53575.99722648001 2023-09-16,22:45:09.000,259,10990014,14885,0,1694904308,13109.081841159998,52.85642060999817,53576.08805904 2023-09-16,22:45:10.000,259,10989999,14405,0,1694904309,13109.115522710003,52.88461713000288,53576.122994640005 2023-09-16,22:45:11.000,259,10989958,14565,0,1694904310,13109.048159609993,52.8634697400048,53576.171904480005 2023-09-16,22:45:12.000,259,10989947,14645,0,1694904311,13108.994269130002,52.85642060999817,53576.185878719996 2023-09-16,22:45:13.000,259,10989915,14525,0,1694904312,13108.926906029992,52.85642060999817,53576.20684008 2023-09-16,22:45:14.000,259,10989949,14485,0,1694904313,13108.866279239992,52.8634697400048,53576.25574992 2023-09-16,22:45:15.000,259,10989982,14645,0,1694904314,13108.812388760001,52.84937147999881,53576.318634 2023-09-16,22:45:16.000,259,10990042,14565,0,1694904315,13108.724816729991,52.83527322000009,53576.290685520005 2023-09-16,22:45:17.000,259,10989970,14205,0,1694904316,13108.643981009991,52.82822409000073,53576.26972416 2023-09-16,22:45:18.000,259,10989954,14405,0,1694904317,13108.58335421999,52.82822409000073,53576.241775680006 2023-09-16,22:45:19.000,259,10989978,14685,0,1694904318,13108.56314528999,52.800027570003294,53576.27671128 2023-09-16,22:45:20.000,259,10989983,14125,0,1694904319,13108.54967267,52.757732789999864,53576.36754384 2023-09-16,22:45:21.000,259,10989953,14885,0,1694904320,13108.46883695,52.701339749997715,53576.318634 2023-09-16,22:45:22.000,259,10989966,14445,0,1694904321,13108.42841909,52.67314323000028,53576.31164688001 2023-09-16,22:45:23.000,259,10989994,14485,0,1694904322,13108.334110749995,52.58855367000069,53576.318634 2023-09-16,22:45:24.000,259,10989982,14485,0,1694904323,13108.293692889994,52.54625889000454,53576.318634 2023-09-16,22:45:25.000,259,10989990,14525,0,1694904324,13108.253275029994,52.48281672000303,53576.36754384 2023-09-16,22:45:26.000,259,10989976,14725,0,1694904325,13108.172439309994,52.44757106999896,53576.318634 2023-09-16,22:45:27.000,259,10989963,14685,0,1694904326,13108.084867279998,52.41232542000216,53576.25574992 2023-09-16,22:45:28.000,259,10989956,14605,0,1694904327,13108.098339899989,52.41937455000152,53576.26273704001 2023-09-16,22:45:29.000,259,10989956,14565,0,1694904328,13108.125285139999,52.285441079999146,53576.28369840001 2023-09-16,22:45:30.000,259,10989974,14445,0,1694904329,13108.084867279998,52.292490209998505,53576.28369840001 2023-09-16,22:45:31.000,259,10990032,14725,0,1694904330,13108.064658349998,52.25019543000235,53576.220814320004 2023-09-16,22:45:32.000,259,10989958,14245,0,1694904331,13107.997295249988,52.24314630000299,53576.185878719996 2023-09-16,22:45:33.000,259,10989975,14085,0,1694904332,13107.977086319988,52.1938023900002,53576.185878719996 2023-09-16,22:45:34.000,259,10989973,14485,0,1694904333,13107.943404769998,52.165605870002764,53576.15094312 2023-09-16,22:45:35.000,259,10989961,14565,0,1694904334,13108.017504179988,52.13036021999869,53576.13696888 2023-09-16,22:45:36.000,259,10989960,14365,0,1694904335,13108.030976799993,52.07396718000382,53576.15793024 2023-09-16,22:45:37.000,259,10989986,14445,0,1694904336,13108.152230379994,52.03872152999975,53576.1788916 2023-09-16,22:45:38.000,259,10989963,14205,0,1694904337,13108.132021449994,52.04577065999911,53576.09504616001 2023-09-16,22:45:39.000,259,10989974,14485,0,1694904338,13108.246538719999,52.02462327000103,53576.171904480005 2023-09-16,22:45:40.000,259,10989969,14165,0,1694904339,13108.233066099994,52.04577065999911,53576.074084800006 2023-09-16,22:45:41.000,259,10989973,14405,0,1694904340,13108.28022026999,51.989377620004234,53576.018187839996 2023-09-16,22:45:42.000,259,10989931,14845,0,1694904341,13108.253275029994,51.99642675000359,53576.02517496001 2023-09-16,22:45:43.000,259,10989982,14405,0,1694904342,13108.28695658,51.95413197000016,53575.96229088 2023-09-16,22:45:44.000,259,10989948,14445,0,1694904343,13108.34084705999,51.91888632000337,53576.02517496001 2023-09-16,22:45:45.000,259,10989972,14165,0,1694904344,13108.40821016,51.883640669999295,53576.06011056 2023-09-16,22:45:46.000,259,10989968,14245,0,1694904345,13108.34084705999,51.91183719000401,53575.969278 2023-09-16,22:45:47.000,259,10989986,14645,0,1694904346,13108.30716551,51.876591539999936,53575.85748408001 2023-09-16,22:45:48.000,259,10989966,14405,0,1694904347,13108.23980240999,51.8483950200025,53575.94132952 2023-09-16,22:45:49.000,259,10990002,14365,0,1694904348,13108.19938454999,51.77085459000227,53575.92036816 2023-09-16,22:45:50.000,259,10989944,14365,0,1694904349,13108.105076209999,51.72151067999948,53575.87145832 2023-09-16,22:45:51.000,259,10989963,14565,0,1694904350,13108.051185729993,51.6369211199999,53575.77363864 2023-09-16,22:45:52.000,259,10990011,14565,0,1694904351,13107.889514289993,51.62987199000054,53575.71075456001 2023-09-16,22:45:53.000,259,10990014,14685,0,1694904352,13107.795205950002,51.59462634000374,53575.73171592001 2023-09-16,22:45:54.000,259,10990006,14725,0,1694904353,13107.707633919992,51.53823330000159,53575.787612880005 2023-09-16,22:45:55.000,259,10990022,14045,0,1694904354,13107.579644029996,51.481840259999444,53575.738703040006 2023-09-16,22:45:56.000,259,10990000,14525,0,1694904355,13107.40449996999,51.517085910003516,53575.738703040006 2023-09-16,22:45:57.000,259,10989977,14765,0,1694904356,13107.24956484,51.49593851999816,53575.69678032 2023-09-16,22:45:58.000,259,10989972,14885,0,1694904357,13107.12831126,51.481840259999444,53575.64088336001 2023-09-16,22:45:59.000,259,10989960,14845,0,1694904358,13107.007057679999,51.517085910003516,53575.62690912 2023-09-16,22:46:00.000,259,10989967,14725,0,1694904359,13106.912749339994,51.46069287000137,53575.64787048 2023-09-16,22:46:01.000,259,10989978,14245,0,1694904360,13106.865595169998,51.467742000000726,53575.550050800004 2023-09-16,22:46:02.000,259,10989973,14205,0,1694904361,13106.811704689993,51.46069287000137,53575.54306368001 2023-09-16,22:46:03.000,259,10989991,14485,0,1694904362,13106.697187420003,51.467742000000726,53575.403321280006 2023-09-16,22:46:04.000,259,10990000,14445,0,1694904363,13106.636560630002,51.517085910003516,53575.35441144001 2023-09-16,22:46:05.000,259,10989932,14325,0,1694904364,13106.623088009997,51.467742000000726,53575.35441144001 2023-09-16,22:46:06.000,259,10989941,14525,0,1694904365,13106.528779669992,51.5029876500048,53575.29152736 2023-09-16,22:46:07.000,259,10989985,14605,0,1694904366,13106.468152879992,51.4888893899988,53575.17973344001 2023-09-16,22:46:08.000,259,10989941,14485,0,1694904367,13106.468152879992,51.481840259999444,53575.15877208001 2023-09-16,22:46:09.000,259,10989972,14645,0,1694904368,13106.427735019992,51.474791130000085,53575.165759200005 2023-09-16,22:46:10.000,259,10989952,14525,0,1694904369,13106.434471330002,51.467742000000726,53575.15877208001 2023-09-16,22:46:11.000,259,10989961,14565,0,1694904370,13106.400789779997,51.44659461000265,53575.116849360005 2023-09-16,22:46:12.000,259,10989950,14285,0,1694904371,13106.353635610001,51.43954548000329,53575.067939520006 2023-09-16,22:46:13.000,259,10989932,14565,0,1694904372,13106.2121731,51.43954548000329,53574.89326152001 2023-09-16,22:46:14.000,259,10989929,14565,0,1694904373,13106.158282619996,51.44659461000265,53574.92121000001 2023-09-16,22:46:15.000,259,10989915,14725,0,1694904374,13106.178491549996,51.418398089997936,53574.8862744 2023-09-16,22:46:16.000,259,10989956,14525,0,1694904375,13106.09091952,51.46069287000137,53574.94217136001 2023-09-16,22:46:17.000,259,10989970,14525,0,1694904376,13105.935984389995,51.45364374000201,53574.89326152001 2023-09-16,22:46:18.000,259,10989952,14205,0,1694904377,13105.86862129,51.3902015700005,53574.830377440005 2023-09-16,22:46:19.000,259,10989948,14365,0,1694904378,13105.78104925999,51.36905418000242,53574.84435168001 2023-09-16,22:46:20.000,259,10989938,14365,0,1694904379,13105.612641509993,51.354955920003704,53574.8164032 2023-09-16,22:46:21.000,259,10989949,14645,0,1694904380,13105.444233759998,51.31971026999963,53574.80941608 2023-09-16,22:46:22.000,259,10989939,14485,0,1694904381,13105.262353389997,51.31266114000027,53574.71858352 2023-09-16,22:46:23.000,259,10989965,14205,0,1694904382,13105.107418259991,51.305612010000914,53574.64871232 2023-09-16,22:46:24.000,259,10989932,14565,0,1694904383,13105.01310992,51.305612010000914,53574.68364792001 2023-09-16,22:46:25.000,259,10989957,14565,0,1694904384,13104.86491109999,51.22102245000133,53574.62076384 2023-09-16,22:46:26.000,259,10989981,14605,0,1694904385,13104.736921209995,51.23512071000005,53574.62775096 2023-09-16,22:46:27.000,259,10989963,14765,0,1694904386,13104.528095599999,51.18577680000453,53574.51595704001 2023-09-16,22:46:28.000,259,10989951,14405,0,1694904387,13104.393369399993,51.15758027999982,53574.48800856001 2023-09-16,22:46:29.000,259,10989955,14725,0,1694904388,13104.265379509998,51.15758027999982,53574.46704720001 2023-09-16,22:46:30.000,259,10989947,14445,0,1694904389,13104.103708069997,51.10118723999767,53574.397176000006 2023-09-16,22:46:31.000,259,10989972,14685,0,1694904390,13103.968981869992,51.065941590000875,53574.376214640004 2023-09-16,22:46:32.000,259,10989934,14285,0,1694904391,13103.760156259996,51.02364681000472,53574.23647224 2023-09-16,22:46:33.000,259,10989924,14565,0,1694904392,13103.71300209,50.98135203000129,53574.22249800001 2023-09-16,22:46:34.000,259,10989949,14365,0,1694904393,13103.54459433999,50.96020464000321,53574.15262680001 2023-09-16,22:46:35.000,259,10989955,15205,0,1694904394,13103.54459433999,50.90381160000106,53574.15262680001 2023-09-16,22:46:36.000,259,10989961,14205,0,1694904395,13103.48396754999,50.882664210002986,53574.1176912 2023-09-16,22:46:37.000,259,10989957,14405,0,1694904396,13103.369450279999,50.81217291000212,53573.991923040005 2023-09-16,22:46:38.000,259,10989927,14565,0,1694904397,13103.288614559999,50.72758335000253,53573.873142000004 2023-09-16,22:46:39.000,259,10989990,14645,0,1694904398,13103.234724079994,50.63594466000359,53573.74038672 2023-09-16,22:46:40.000,259,10989965,14765,0,1694904399,13103.268405629999,50.607748139998876,53573.78929656 2023-09-16,22:46:41.000,259,10989996,14805,0,1694904400,13103.248196699999,50.54430597000464,53573.705451120004 2023-09-16,22:46:42.000,259,10989997,14885,0,1694904401,13103.180833599989,50.53020770999865,53573.67750264001 2023-09-16,22:46:43.000,259,10989975,14645,0,1694904402,13103.093261569993,50.487912930002494,53573.63557992 2023-09-16,22:46:44.000,259,10989964,14565,0,1694904403,13103.012425849993,50.45971640999778,53573.63557992 2023-09-16,22:46:45.000,259,10989973,14445,0,1694904404,13102.985480609997,50.375126849998196,53573.63557992 2023-09-16,22:46:46.000,259,10989975,14805,0,1694904405,13102.891172269992,50.35397946000012,53573.62160568 2023-09-16,22:46:47.000,259,10989968,14565,0,1694904406,13102.756446070001,50.31873381000332,53573.488850400005 2023-09-16,22:46:48.000,259,10989898,14605,0,1694904407,13102.662137729996,50.262340770001174,53573.4539148 2023-09-16,22:46:49.000,259,10989990,14525,0,1694904408,13102.601510939996,50.18480034000095,53573.47487616 2023-09-16,22:46:50.000,259,10989942,14645,0,1694904409,13102.46678473999,50.16365295000287,53573.43295344001 2023-09-16,22:46:51.000,259,10989999,14565,0,1694904410,13102.338794849995,50.11430904000008,53573.36308224001 2023-09-16,22:46:52.000,259,10989951,14165,0,1694904411,13102.217541269994,50.093161650002,53573.26526256001 2023-09-16,22:46:53.000,259,10989950,14685,0,1694904412,13101.995243039994,50.015621220001776,53573.19539136001 2023-09-16,22:46:54.000,259,10989946,14565,0,1694904413,13101.860516839988,49.966277309998986,53573.1394944 2023-09-16,22:46:55.000,259,10989982,14445,0,1694904414,13101.725790639997,49.89578600999812,53573.11154592 2023-09-16,22:46:56.000,259,10989997,14205,0,1694904415,13101.631482299992,49.87463862000004,53573.1394944 2023-09-16,22:46:57.000,259,10989984,14605,0,1694904416,13101.456338240001,49.81119644999853,53573.0696232 2023-09-16,22:46:58.000,259,10989990,14525,0,1694904417,13101.240776319995,49.76890167000238,53572.92289368 2023-09-16,22:46:59.000,259,10989970,14725,0,1694904418,13101.139731669995,49.69841037000151,53572.90193232 2023-09-16,22:47:00.000,259,10989989,14365,0,1694904419,13100.96458760999,49.65611558999808,53572.825074 2023-09-16,22:47:01.000,259,10989938,14725,0,1694904420,13100.796179859994,49.613820810001926,53572.699305840004 2023-09-16,22:47:02.000,259,10989947,14485,0,1694904421,13100.621035800003,49.59267342000385,53572.5805248 2023-09-16,22:47:03.000,259,10989955,14445,0,1694904422,13100.506518529997,49.55037864000042,53572.5106536 2023-09-16,22:47:04.000,259,10989963,14485,0,1694904423,13100.358319710002,49.5010347300049,53572.53860208 2023-09-16,22:47:05.000,259,10989983,14525,0,1694904424,13100.210120889991,49.40939603999868,53572.384885440006 2023-09-16,22:47:06.000,259,10989963,14525,0,1694904425,13100.041713139995,49.36005213000317,53572.41283392 2023-09-16,22:47:07.000,259,10989997,14445,0,1694904426,13099.79246967,49.31070822000038,53572.15431048 2023-09-16,22:47:08.000,259,10989958,14165,0,1694904427,13099.677952399994,49.261364310004865,53572.10540064 2023-09-16,22:47:09.000,259,10989957,14365,0,1694904428,13099.496072029993,49.19792214000336,53572.0564908 2023-09-16,22:47:10.000,259,10989921,14605,0,1694904429,13099.341136900002,49.14857823000057,53571.99360672001 2023-09-16,22:47:11.000,259,10989935,14645,0,1694904430,13099.226619629997,49.10628345000441,53571.930722640005 2023-09-16,22:47:12.000,259,10989967,14685,0,1694904431,13099.038002950001,49.035792150003545,53571.83989008 2023-09-16,22:47:13.000,259,10989932,14765,0,1694904432,13098.903276749996,49.021693890004826,53571.811941600005 2023-09-16,22:47:14.000,259,10989959,14605,0,1694904433,13098.77528686,48.96530085000268,53571.79796736 2023-09-16,22:47:15.000,259,10989973,14805,0,1694904434,13098.620351729995,48.930055199998606,53571.714121920006 2023-09-16,22:47:16.000,259,10989999,14525,0,1694904435,13098.48562552999,48.923006069999246,53571.595340880005 2023-09-16,22:47:17.000,259,10989967,14205,0,1694904436,13098.297008849993,48.923006069999246,53571.48354696 2023-09-16,22:47:18.000,259,10989965,14885,0,1694904437,13098.216173129993,48.937104329997965,53571.44162424 2023-09-16,22:47:19.000,259,10989965,14605,0,1694904438,13098.169018959998,48.923006069999246,53571.378740160006 2023-09-16,22:47:20.000,259,10989944,14365,0,1694904439,13098.041029070002,48.95120259000396,53571.329830320006 2023-09-16,22:47:21.000,259,10989933,14445,0,1694904440,13098.014083829992,48.95825172000332,53571.33681744 2023-09-16,22:47:22.000,259,10989974,14605,0,1694904441,13097.960193350002,48.972349980002036,53571.308868960004 2023-09-16,22:47:23.000,259,10989939,14645,0,1694904442,13097.852412389992,49.028743020004185,53571.22502352 2023-09-16,22:47:24.000,259,10989942,14605,0,1694904443,13097.818730840001,49.06398867000098,53571.25297200001 2023-09-16,22:47:25.000,259,10989929,14565,0,1694904444,13097.744631429996,49.0780869299997,53571.20406216001 2023-09-16,22:47:26.000,259,10989932,14605,0,1694904445,13097.663795709996,49.13447997000185,53571.141178080004 2023-09-16,22:47:27.000,259,10989979,14405,0,1694904446,13097.562751059995,49.162676489999285,53571.05034552 2023-09-16,22:47:28.000,259,10989960,14565,0,1694904447,13097.542542129995,49.24021691999951,53570.98746144001 2023-09-16,22:47:29.000,259,10989933,14565,0,1694904448,13097.53580582,49.22611866000079,53571.03637128001 2023-09-16,22:47:30.000,259,10989950,14645,0,1694904449,13097.421288549995,49.261364310004865,53570.973487200004 2023-09-16,22:47:31.000,259,10989965,14565,0,1694904450,13097.32698020999,49.261364310004865,53570.9385516 2023-09-16,22:47:32.000,259,10989960,14565,0,1694904451,13097.259617109994,49.19792214000336,53570.854706160004 2023-09-16,22:47:33.000,259,10989957,14725,0,1694904452,13097.138363529994,49.261364310004865,53570.7638736 2023-09-16,22:47:34.000,259,10989983,14685,0,1694904453,13097.057527809993,49.204971270002716,53570.64509256 2023-09-16,22:47:35.000,259,10989996,14565,0,1694904454,13097.023846259988,49.18382388000464,53570.7638736 2023-09-16,22:47:36.000,259,10989958,14565,0,1694904455,13096.922801610002,49.13447997000185,53570.72893800001 2023-09-16,22:47:37.000,259,10989965,14725,0,1694904456,13096.821756960002,49.11333258000377,53570.68002816001 2023-09-16,22:47:38.000,259,10989945,14605,0,1694904457,13096.673558139992,49.0780869299997,53570.64509256 2023-09-16,22:47:39.000,259,10989969,14325,0,1694904458,13096.626403969996,49.021693890004826,53570.68002816001 2023-09-16,22:47:40.000,259,10989980,14405,0,1694904459,13096.49841408,48.979399110001395,53570.56124712001 2023-09-16,22:47:41.000,259,10989947,14365,0,1694904460,13096.39063311999,48.9441534600046,53570.50535016 2023-09-16,22:47:42.000,259,10989979,14565,0,1694904461,13096.25590692,48.930055199998606,53570.39355624001 2023-09-16,22:47:43.000,259,10989952,14645,0,1694904462,13096.14812595999,48.90890781000053,53570.351633520004 2023-09-16,22:47:44.000,259,10989938,14725,0,1694904463,13096.121180719994,48.87366216000373,53570.40054336 2023-09-16,22:47:45.000,259,10989999,14525,0,1694904464,13096.094235479999,48.82431825000094,53570.36560776001 2023-09-16,22:47:46.000,259,10989980,14245,0,1694904465,13095.966245589989,48.81726912000158,53570.31669792001 2023-09-16,22:47:47.000,259,10989964,14405,0,1694904466,13095.925827729989,48.88071129000309,53570.26080096 2023-09-16,22:47:48.000,259,10989975,14605,0,1694904467,13095.878673559993,48.85251476999838,53570.204904000006 2023-09-16,22:47:49.000,259,10989936,14365,0,1694904468,13095.851728319998,48.82431825000094,53570.183942640004 2023-09-16,22:47:50.000,259,10989954,14405,0,1694904469,13095.865200939988,48.85956389999774,53570.17695552001 2023-09-16,22:47:51.000,259,10989978,14525,0,1694904470,13095.878673559993,48.86661303000437,53570.09311008 2023-09-16,22:47:52.000,259,10989984,14405,0,1694904471,13095.811310459998,48.89480955000181,53570.05118736 2023-09-16,22:47:53.000,259,10989925,14405,0,1694904472,13095.818046769993,48.91595693999989,53570.016251760004 2023-09-16,22:47:54.000,259,10989948,14365,0,1694904473,13095.885409869989,48.986448240000755,53570.086122960005 2023-09-16,22:47:55.000,259,10989962,14405,0,1694904474,13095.865200939988,49.05693954000162,53570.037213120006 2023-09-16,22:47:56.000,259,10989936,14565,0,1694904475,13095.858464629993,49.09923431999778,53569.9952904 2023-09-16,22:47:57.000,259,10989959,14405,0,1694904476,13095.804574149988,49.19792214000336,53569.98131616001 2023-09-16,22:47:58.000,259,10989995,14725,0,1694904477,13095.871937249998,49.22611866000079,53569.97432904 2023-09-16,22:47:59.000,259,10989974,14565,0,1694904478,13095.898882489993,49.29660996000166,53570.02323888 2023-09-16,22:48:00.000,259,10989972,14725,0,1694904479,13095.932564039998,49.30365909000102,53570.016251760004 2023-09-16,22:48:01.000,259,10989942,14565,0,1694904480,13095.966245589989,49.37415039000189,53570.05118736 2023-09-16,22:48:02.000,259,10989971,14965,0,1694904481,13095.986454519989,49.444641690002754,53570.0651616 2023-09-16,22:48:03.000,259,10989954,14205,0,1694904482,13095.972981899999,49.437592560003395,53569.93939344001 2023-09-16,22:48:04.000,259,10989963,14525,0,1694904483,13096.006663449989,49.52218212000298,53569.95336768 2023-09-16,22:48:05.000,259,10989988,14405,0,1694904484,13096.074026549999,49.51513299000362,53570.00227752 2023-09-16,22:48:06.000,259,10989965,14605,0,1694904485,13096.10770809999,49.55742776999978,53570.02323888 2023-09-16,22:48:07.000,259,10989924,14605,0,1694904486,13096.10770809999,49.613820810001926,53569.967341920004 2023-09-16,22:48:08.000,259,10989943,14525,0,1694904487,13096.20875274999,49.64201732999936,53570.03022600001 2023-09-16,22:48:09.000,259,10989977,14805,0,1694904488,13096.35021525999,49.65611558999808,53570.05118736 2023-09-16,22:48:10.000,259,10989966,14445,0,1694904489,13096.35021525999,49.69136124000215,53570.03022600001 2023-09-16,22:48:11.000,259,10989968,14525,0,1694904490,13096.424314669996,49.71250863000023,53570.02323888 2023-09-16,22:48:12.000,259,10989944,14765,0,1694904491,13096.464732529996,49.7829999300011,53569.94638056 2023-09-16,22:48:13.000,259,10989979,14725,0,1694904492,13096.49841408,49.846442100002605,53569.93240632 2023-09-16,22:48:14.000,259,10989923,14565,0,1694904493,13096.579249800001,49.902835140004754,53569.90445784 2023-09-16,22:48:15.000,259,10989959,14285,0,1694904494,13096.585986109996,49.94512992000091,53569.9254192 2023-09-16,22:48:16.000,259,10989958,14885,0,1694904495,13096.740921240002,49.9944738300037,53570.016251760004 2023-09-16,22:48:17.000,259,10989954,14685,0,1694904496,13096.841965890002,50.05086686999857,53570.03022600001 2023-09-16,22:48:18.000,259,10989974,14205,0,1694904497,13096.895856369993,50.1284072999988,53570.02323888 2023-09-16,22:48:19.000,259,10989886,14765,0,1694904498,13096.943010540002,50.248242510002456,53570.016251760004 2023-09-16,22:48:20.000,259,10989928,14645,0,1694904499,13097.044055189988,50.311684680003964,53570.05817448001 2023-09-16,22:48:21.000,259,10989943,14485,0,1694904500,13097.118154599993,50.375126849998196,53570.07913584001 2023-09-16,22:48:22.000,259,10989979,14365,0,1694904501,13097.239408179994,50.45971640999778,53570.12804568001 2023-09-16,22:48:23.000,259,10989955,14525,0,1694904502,13097.380870689994,50.50906032000057,53570.11407144 2023-09-16,22:48:24.000,259,10989942,14725,0,1694904503,13097.522333199995,50.607748139998876,53570.26080096 2023-09-16,22:48:25.000,259,10989913,14565,0,1694904504,13097.6570594,50.614797269998235,53570.2398396 2023-09-16,22:48:26.000,259,10989935,14605,0,1694904505,13097.75810405,50.67823943999974,53570.27477520001 2023-09-16,22:48:27.000,259,10989917,14365,0,1694904506,13097.913039179992,50.720534220003174,53570.28176232 2023-09-16,22:48:28.000,259,10989945,14725,0,1694904507,13097.993874899992,50.77692725999805,53570.33067216 2023-09-16,22:48:29.000,259,10989943,14485,0,1694904508,13098.061238000002,50.80512378000276,53570.36560776001 2023-09-16,22:48:30.000,259,10989958,14445,0,1694904509,13098.162282650002,50.87561508000363,53570.34464640001 2023-09-16,22:48:31.000,259,10989935,14605,0,1694904510,13098.297008849993,50.90381160000106,53570.44246608001 2023-09-16,22:48:32.000,259,10989968,14805,0,1694904511,13098.398053499994,50.946106380004494,53570.42849184 2023-09-16,22:48:33.000,259,10989986,14645,0,1694904512,13098.492361839999,50.96020464000321,53570.52631152 2023-09-16,22:48:34.000,259,10989952,14405,0,1694904513,13098.62708803999,51.05184333000216,53570.589195600005 2023-09-16,22:48:35.000,259,10989987,14565,0,1694904514,13098.75507793,51.09413810999831,53570.638105440004 2023-09-16,22:48:36.000,259,10990003,14565,0,1694904515,13098.84938626999,51.15758027999982,53570.638105440004 2023-09-16,22:48:37.000,259,10989997,14325,0,1694904516,13098.883067819996,51.242169839999406,53570.638105440004 2023-09-16,22:48:38.000,259,10989937,14565,0,1694904517,13099.004321399996,51.256268099998124,53570.7638736 2023-09-16,22:48:39.000,259,10989973,14725,0,1694904518,13099.145783909997,51.34085765999771,53570.79880920001 2023-09-16,22:48:40.000,259,10989970,14485,0,1694904519,13099.300719040002,51.347906790004345,53570.9385516 2023-09-16,22:48:41.000,259,10989939,14685,0,1694904520,13099.415236309993,51.38315244000114,53570.96650008001 2023-09-16,22:48:42.000,259,10989963,14805,0,1694904521,13099.469126789998,51.46069287000137,53571.02938416 2023-09-16,22:48:43.000,259,10989960,14765,0,1694904522,13099.563435129989,51.481840259999444,53570.94553872001 2023-09-16,22:48:44.000,259,10989914,14525,0,1694904523,13099.657743469994,51.51003678000416,53571.07130688 2023-09-16,22:48:45.000,259,10989963,14525,0,1694904524,13099.731842879999,51.55938068999967,53571.05733264 2023-09-16,22:48:46.000,259,10989952,14885,0,1694904525,13099.90698693999,51.6016754700031,53571.09925536 2023-09-16,22:48:47.000,259,10989947,14725,0,1694904526,13099.98782265999,51.60872460000246,53571.18310080001 2023-09-16,22:48:48.000,259,10990018,14485,0,1694904527,13100.142757789996,51.67216677000397,53571.23201064001 2023-09-16,22:48:49.000,259,10989979,14525,0,1694904528,13100.277483990001,51.658068509997975,53571.25297200001 2023-09-16,22:48:50.000,259,10990000,14245,0,1694904529,13100.479573290002,51.693314160002046,53571.34380456 2023-09-16,22:48:51.000,259,10989943,14205,0,1694904530,13100.594090559993,51.700363290001405,53571.378740160006 2023-09-16,22:48:52.000,259,10989948,14285,0,1694904531,13100.769234619998,51.72151067999948,53571.43463712 2023-09-16,22:48:53.000,259,10989960,14445,0,1694904532,13100.850070339999,51.7356089399982,53571.476559840004 2023-09-16,22:48:54.000,259,10989942,14725,0,1694904533,13101.018478089994,51.79905110999971,53571.4625856 2023-09-16,22:48:55.000,259,10989951,14645,0,1694904534,13101.180149529995,51.80610023999907,53571.51149544 2023-09-16,22:48:56.000,259,10989957,14405,0,1694904535,13101.39571145,51.80610023999907,53571.63726360001 2023-09-16,22:48:57.000,259,10989932,14645,0,1694904536,13101.530437649992,51.79200198000035,53571.70713480001 2023-09-16,22:48:58.000,259,10989929,14405,0,1694904537,13101.685372779997,51.79905110999971,53571.74905752 2023-09-16,22:48:59.000,259,10989956,14525,0,1694904538,13101.887462079998,51.80610023999907,53571.86783856 2023-09-16,22:49:00.000,259,10989979,14605,0,1694904539,13102.015451969994,51.80610023999907,53571.88879992 2023-09-16,22:49:01.000,259,10989932,14685,0,1694904540,13102.18385971999,51.80610023999907,53571.94469688 2023-09-16,22:49:02.000,259,10990006,14565,0,1694904541,13102.33205854,51.80610023999907,53571.95168400001 2023-09-16,22:49:03.000,259,10989949,14845,0,1694904542,13102.45331212,51.8483950200025,53571.95168400001 2023-09-16,22:49:04.000,259,10989973,14325,0,1694904543,13102.662137729996,51.85544415000186,53572.09142640001 2023-09-16,22:49:05.000,259,10989938,14565,0,1694904544,13102.850754409992,51.86249328000122,53572.20322032 2023-09-16,22:49:06.000,259,10989959,14485,0,1694904545,13102.938326440002,51.876591539999936,53572.168284720006 2023-09-16,22:49:07.000,259,10989914,14485,0,1694904546,13103.099997879988,51.890689799998654,53572.24514304 2023-09-16,22:49:08.000,259,10989920,14365,0,1694904547,13103.221251459989,51.89773892999801,53572.25911728001 2023-09-16,22:49:09.000,259,10989931,14325,0,1694904548,13103.369450279999,51.9470828400008,53572.335975600006 2023-09-16,22:49:10.000,259,10989973,14805,0,1694904549,13103.497440169995,51.95413197000016,53572.41283392 2023-09-16,22:49:11.000,259,10989995,14725,0,1694904550,13103.61195744,51.96823022999888,53572.49667936001 2023-09-16,22:49:12.000,259,10989943,14605,0,1694904551,13103.73321102,51.95413197000016,53572.48969224 2023-09-16,22:49:13.000,259,10989962,14285,0,1694904552,13103.847728289991,51.890689799998654,53572.56655056 2023-09-16,22:49:14.000,259,10989977,14605,0,1694904553,13103.975718180001,51.90478806000465,53572.66437024001 2023-09-16,22:49:15.000,259,10989989,14765,0,1694904554,13104.070026519992,51.84134589000314,53572.69231872001 2023-09-16,22:49:16.000,259,10989976,14605,0,1694904555,13104.096971760002,51.85544415000186,53572.7552028 2023-09-16,22:49:17.000,259,10989956,14605,0,1694904556,13104.096971760002,51.80610023999907,53572.76218992001 2023-09-16,22:49:18.000,259,10989918,14605,0,1694904557,13104.171071169993,51.80610023999907,53572.80411264 2023-09-16,22:49:19.000,259,10990002,14445,0,1694904558,13104.238434270002,51.77085459000227,53572.88097096001 2023-09-16,22:49:20.000,259,10989907,14525,0,1694904559,13104.265379509998,51.7356089399982,53572.84603536 2023-09-16,22:49:21.000,259,10989947,14365,0,1694904560,13104.305797369998,51.68626503000269,53572.9648164 2023-09-16,22:49:22.000,259,10989969,14445,0,1694904561,13104.319269989988,51.700363290001405,53573.0696232 2023-09-16,22:49:23.000,259,10989933,14445,0,1694904562,13104.278852130003,51.693314160002046,53573.02071336 2023-09-16,22:49:24.000,259,10989910,14645,0,1694904563,13104.312533679993,51.66511764000461,53573.09757168001 2023-09-16,22:49:25.000,259,10989974,14565,0,1694904564,13104.326006299998,51.693314160002046,53573.16045576 2023-09-16,22:49:26.000,259,10989951,14605,0,1694904565,13104.299061059988,51.749707200004195,53573.23032696 2023-09-16,22:49:27.000,259,10989925,14525,0,1694904566,13104.231697959993,51.80610023999907,53573.2093656 2023-09-16,22:49:28.000,259,10989982,14365,0,1694904567,13104.251906889993,51.85544415000186,53573.23731408 2023-09-16,22:49:29.000,259,10989957,14325,0,1694904568,13104.373160469993,51.876591539999936,53573.30718528 2023-09-16,22:49:30.000,259,10989987,14445,0,1694904569,13104.332742609993,51.9470828400008,53573.30718528 2023-09-16,22:49:31.000,259,10989927,14765,0,1694904570,13104.326006299998,52.00347588000295,53573.25827544 2023-09-16,22:49:32.000,259,10989973,14605,0,1694904571,13104.339478919988,52.08806544000254,53573.18141712 2023-09-16,22:49:33.000,259,10989950,14485,0,1694904572,13104.299061059988,52.17265500000212,53573.16744288001 2023-09-16,22:49:34.000,259,10989941,14765,0,1694904573,13104.346215229998,52.23609717000363,53573.153468640005 2023-09-16,22:49:35.000,259,10989973,14445,0,1694904574,13104.420314639989,52.327735860002576,53573.223339840006 2023-09-16,22:49:36.000,259,10989942,14445,0,1694904575,13104.528095599999,52.36298150999937,53573.33513376001 2023-09-16,22:49:37.000,259,10989937,14725,0,1694904576,13104.615667629994,52.4405219399996,53573.32814664 2023-09-16,22:49:38.000,259,10989920,14525,0,1694904577,13104.635876559994,52.48986585000239,53573.42596632 2023-09-16,22:49:39.000,259,10989931,14325,0,1694904578,13104.64934918,52.574455410001974,53573.37705648 2023-09-16,22:49:40.000,259,10989969,14405,0,1694904579,13104.75039383,52.58855367000069,53573.43295344001 2023-09-16,22:49:41.000,259,10989914,14285,0,1694904580,13104.81102062,52.66609410000092,53573.4189792 2023-09-16,22:49:42.000,259,10989968,14525,0,1694904581,13104.898592649995,52.72248714000307,53573.47487616 2023-09-16,22:49:43.000,259,10989947,14565,0,1694904582,13104.918801579995,52.743634530001145,53573.48186328001 2023-09-16,22:49:44.000,259,10989972,14365,0,1694904583,13105.046791469991,52.743634530001145,53573.64256704 2023-09-16,22:49:45.000,259,10989946,14525,0,1694904584,13105.168045049992,52.77183104999858,53573.61461856 2023-09-16,22:49:46.000,259,10989937,14445,0,1694904585,13105.194990290001,52.792978440003935,53573.63557992 2023-09-16,22:49:47.000,259,10989915,14645,0,1694904586,13105.201726599997,52.80707670000265,53573.64256704 2023-09-16,22:49:48.000,259,10989944,14485,0,1694904587,13105.296034940002,52.81412583000201,53573.67750264001 2023-09-16,22:49:49.000,259,10989961,14525,0,1694904588,13105.356661730002,52.84937147999881,53573.74038672 2023-09-16,22:49:50.000,259,10989971,14205,0,1694904589,13105.397079590002,52.8634697400048,53573.71942536001 2023-09-16,22:49:51.000,259,10989953,14405,0,1694904590,13105.444233759998,52.89166626000224,53573.71942536001 2023-09-16,22:49:52.000,259,10989975,14645,0,1694904591,13105.491387929993,52.89166626000224,53573.775322320005 2023-09-16,22:49:53.000,259,10989972,14245,0,1694904592,13105.525069479998,52.91281365000032,53573.85916776 2023-09-16,22:49:54.000,259,10989956,14645,0,1694904593,13105.572223649993,52.976255820001825,53573.88012912 2023-09-16,22:49:55.000,259,10989974,14365,0,1694904594,13105.552014719993,52.9974032099999,53573.894103360006 2023-09-16,22:49:56.000,259,10989964,14325,0,1694904595,13105.552014719993,53.01150146999862,53573.85916776 2023-09-16,22:49:57.000,259,10989935,14725,0,1694904596,13105.464442689998,53.05379625000205,53573.88012912 2023-09-16,22:49:58.000,259,10990003,14805,0,1694904597,13105.450970069993,53.10314016000484,53573.88012912 2023-09-16,22:49:59.000,259,10989966,14525,0,1694904598,13105.484651619998,53.13838581000164,53573.9779488 2023-09-16,22:50:00.000,259,10989963,14565,0,1694904599,13105.430761139993,53.152484070000355,53574.01987152 2023-09-16,22:50:01.000,259,10989949,14445,0,1694904600,13105.410552209993,53.18772972000443,53574.1176912 2023-09-16,22:50:02.000,259,10989949,14365,0,1694904601,13105.363398039997,53.26527015000465,53574.08275560001 2023-09-16,22:50:03.000,259,10989991,14405,0,1694904602,13105.235408150002,53.28641754000273,53574.08275560001 2023-09-16,22:50:04.000,259,10989988,14165,0,1694904603,13105.215199220002,53.30051580000145,53574.061794240006 2023-09-16,22:50:05.000,259,10989940,14365,0,1694904604,13105.141099809996,53.36395797000296,53574.061794240006 2023-09-16,22:50:06.000,259,10989932,14725,0,1694904605,13105.060264089996,53.36395797000296,53574.05480712001 2023-09-16,22:50:07.000,259,10989944,14565,0,1694904606,13104.939010509996,53.34281058000488,53573.99891016 2023-09-16,22:50:08.000,259,10989959,14685,0,1694904607,13104.87164741,53.34985971000424,53573.96397456001 2023-09-16,22:50:09.000,259,10989935,14565,0,1694904608,13104.81102062,53.321663189999526,53574.01288440001 2023-09-16,22:50:10.000,259,10989931,14445,0,1694904609,13104.75039383,53.28641754000273,53574.01288440001 2023-09-16,22:50:11.000,259,10989921,14125,0,1694904610,13104.66955811,53.27231928000401,53573.92903896 2023-09-16,22:50:12.000,259,10990002,14205,0,1694904611,13104.555040839994,53.27936841000337,53573.92903896 2023-09-16,22:50:13.000,259,10989939,14485,0,1694904612,13104.447259879998,53.28641754000273,53573.894103360006 2023-09-16,22:50:14.000,259,10989939,14205,0,1694904613,13104.393369399993,53.31461406000017,53573.88012912 2023-09-16,22:50:15.000,259,10989961,14205,0,1694904614,13104.366424159998,53.30051580000145,53573.9080776 2023-09-16,22:50:16.000,259,10989953,14525,0,1694904615,13104.312533679993,53.328712319998886,53573.98493592001 2023-09-16,22:50:17.000,259,10989941,14525,0,1694904616,13104.245170579998,53.30051580000145,53573.95000032 2023-09-16,22:50:18.000,259,10989932,14645,0,1694904617,13104.157598550002,53.3569088400036,53573.90109048 2023-09-16,22:50:19.000,259,10989979,14325,0,1694904618,13104.177807480002,53.34985971000424,53573.85218064 2023-09-16,22:50:20.000,259,10989934,14605,0,1694904619,13104.103708069997,53.371007100002316,53573.8032708 2023-09-16,22:50:21.000,259,10989971,14605,0,1694904620,13104.043081279997,53.321663189999526,53573.78230944 2023-09-16,22:50:22.000,259,10989943,14365,0,1694904621,13103.935300320001,53.34985971000424,53573.69147688 2023-09-16,22:50:23.000,259,10989988,14645,0,1694904622,13103.935300320001,53.34281058000488,53573.61461856 2023-09-16,22:50:24.000,259,10989938,14725,0,1694904623,13103.982454489997,53.328712319998886,53573.68448976 2023-09-16,22:50:25.000,259,10989920,14725,0,1694904624,13103.962245559997,53.335761449998245,53573.726412480006 2023-09-16,22:50:26.000,259,10989932,14565,0,1694904625,13103.942036629996,53.28641754000273,53573.61461856 2023-09-16,22:50:27.000,259,10989952,14325,0,1694904626,13103.894882460001,53.31461406000017,53573.55173448001 2023-09-16,22:50:28.000,259,10989940,14725,0,1694904627,13103.901618769996,53.23707362999994,53573.51679888 2023-09-16,22:50:29.000,259,10989929,14765,0,1694904628,13103.827519359991,53.26527015000465,53573.54474736 2023-09-16,22:50:30.000,259,10989952,14685,0,1694904629,13103.780365189996,53.208877110002504,53573.40500496 2023-09-16,22:50:31.000,259,10989909,14445,0,1694904630,13103.739947329996,53.23002450000058,53573.49583752 2023-09-16,22:50:32.000,259,10989965,14725,0,1694904631,13103.66584791999,53.16658232999907,53573.40500496 2023-09-16,22:50:33.000,259,10989998,14765,0,1694904632,13103.57153958,53.13133668000228,53573.370069360004 2023-09-16,22:50:34.000,259,10989950,14845,0,1694904633,13103.50417647999,53.08199276999949,53573.321159520005 2023-09-16,22:50:35.000,259,10989985,14405,0,1694904634,13103.457022309994,53.05379625000205,53573.349108 2023-09-16,22:50:36.000,259,10989946,14605,0,1694904635,13103.335768729994,52.9974032099999,53573.29321104001 2023-09-16,22:50:37.000,259,10989979,14765,0,1694904636,13103.241460389989,52.9974032099999,53573.23032696 2023-09-16,22:50:38.000,259,10989965,14605,0,1694904637,13103.126943119998,52.89166626000224,53573.16744288001 2023-09-16,22:50:39.000,259,10989927,14405,0,1694904638,13103.046107399998,52.84937147999881,53573.14648152001 2023-09-16,22:50:40.000,259,10989965,14685,0,1694904639,13103.039371090003,52.743634530001145,53573.19539136001 2023-09-16,22:50:41.000,259,10989976,14685,0,1694904640,13102.992216919993,52.701339749997715,53573.12552016001 2023-09-16,22:50:42.000,259,10989912,14765,0,1694904641,13102.884435959997,52.60970105999877,53573.09757168001 2023-09-16,22:50:43.000,259,10989943,14685,0,1694904642,13102.742973449996,52.59560280000005,53573.02071336 2023-09-16,22:50:44.000,259,10989882,14325,0,1694904643,13102.749709759992,52.48986585000239,53573.01372624 2023-09-16,22:50:45.000,259,10989979,14845,0,1694904644,13102.702555589996,52.49691498000175,53573.00673912001 2023-09-16,22:50:46.000,259,10989974,14525,0,1694904645,13102.621719869996,52.41937455000152,53572.95084216 2023-09-16,22:50:47.000,259,10989950,14165,0,1694904646,13102.48699366999,52.4405219399996,53572.866996720004 2023-09-16,22:50:48.000,259,10990019,14565,0,1694904647,13102.44657580999,52.35593238000001,53572.8949452 2023-09-16,22:50:49.000,259,10989964,14445,0,1694904648,13102.49372998,52.292490209998505,53573.02071336 2023-09-16,22:50:50.000,259,10989963,14325,0,1694904649,13102.40615794999,52.25019543000235,53572.91590656 2023-09-16,22:50:51.000,259,10989952,14125,0,1694904650,13102.379212709995,52.292490209998505,53572.866996720004 2023-09-16,22:50:52.000,259,10990006,14165,0,1694904651,13102.31184961,52.20085151999956,53572.83904824001 2023-09-16,22:50:53.000,259,10989947,14245,0,1694904652,13102.217541269994,52.1938023900002,53572.70629296 2023-09-16,22:50:54.000,259,10989960,14725,0,1694904653,13102.19059603,52.13740934999805,53572.63642176 2023-09-16,22:50:55.000,259,10989959,14405,0,1694904654,13102.16365078999,52.165605870002764,53572.6853316 2023-09-16,22:50:56.000,259,10989966,14445,0,1694904655,13102.14344185999,52.109212830000615,53572.650396000005 2023-09-16,22:50:57.000,259,10989946,14365,0,1694904656,13102.14344185999,52.059868919997825,53572.5805248 2023-09-16,22:50:58.000,259,10989969,14605,0,1694904657,13102.12323292999,52.02462327000103,53572.53860208 2023-09-16,22:50:59.000,259,10989980,14205,0,1694904658,13102.136705549994,52.01052501000231,53572.5106536 2023-09-16,22:51:00.000,259,10989935,14565,0,1694904659,13102.12323292999,51.940033710001444,53572.44776952 2023-09-16,22:51:01.000,259,10989941,14405,0,1694904660,13102.089551379999,51.91183719000401,53572.4407824 2023-09-16,22:51:02.000,259,10990011,14685,0,1694904661,13102.062606139989,51.82019849999779,53572.32200136 2023-09-16,22:51:03.000,259,10990018,14525,0,1694904662,13102.008715659998,51.763805460002914,53572.34296272 2023-09-16,22:51:04.000,259,10990002,14285,0,1694904663,13102.082815069989,51.707412420000765,53572.363924080004 2023-09-16,22:51:05.000,259,10989971,13885,0,1694904664,13102.062606139989,51.62282286000118,53572.37789832001 2023-09-16,22:51:06.000,259,10989966,14605,0,1694904665,13102.055869829994,51.53823330000159,53572.315014240005 2023-09-16,22:51:07.000,259,10989938,14325,0,1694904666,13101.900934699988,51.46069287000137,53572.147323360005 2023-09-16,22:51:08.000,259,10989964,14565,0,1694904667,13101.813362669993,51.39725069999986,53572.16129760001 2023-09-16,22:51:09.000,259,10989938,14565,0,1694904668,13101.671900159992,51.305612010000914,53572.098413520005 2023-09-16,22:51:10.000,259,10989986,14165,0,1694904669,13101.631482299992,51.19282593000389,53572.07745216 2023-09-16,22:51:11.000,259,10990014,14485,0,1694904670,13101.516965030001,51.17167853999854,53572.049503680006 2023-09-16,22:51:12.000,259,10989928,14525,0,1694904671,13101.368766209991,51.09413810999831,53571.95867112 2023-09-16,22:51:13.000,259,10989959,14405,0,1694904672,13101.25424894,51.03774507000344,53571.95867112 2023-09-16,22:51:14.000,259,10989945,14445,0,1694904673,13101.18688583999,51.009548549998726,53571.95168400001 2023-09-16,22:51:15.000,259,10989991,14125,0,1694904674,13101.02521439999,51.03069594000408,53571.860851440004 2023-09-16,22:51:16.000,259,10989964,14245,0,1694904675,13100.937642369994,51.02364681000472,53571.811941600005 2023-09-16,22:51:17.000,259,10990024,14365,0,1694904676,13100.769234619998,51.016597679998085,53571.67918632 2023-09-16,22:51:18.000,259,10989962,14245,0,1694904677,13100.674926279993,51.05184333000216,53571.595340880005 2023-09-16,22:51:19.000,259,10989984,14565,0,1694904678,13100.580617940002,51.08708897999895,53571.60931512 2023-09-16,22:51:20.000,259,10989949,14245,0,1694904679,13100.540200080002,51.08708897999895,53571.55341816 2023-09-16,22:51:21.000,259,10989951,14245,0,1694904680,13100.452628049992,51.065941590000875,53571.51848256001 2023-09-16,22:51:22.000,259,10989936,14405,0,1694904681,13100.365056019997,51.08708897999895,53571.476559840004 2023-09-16,22:51:23.000,259,10989918,14645,0,1694904682,13100.216857200001,51.13643289000174,53571.33681744 2023-09-16,22:51:24.000,259,10989943,14405,0,1694904683,13100.162966719996,51.108236370004306,53571.32284320001 2023-09-16,22:51:25.000,259,10989952,14805,0,1694904684,13100.10907623999,51.12938376000238,53571.30188184001 2023-09-16,22:51:26.000,259,10989971,14645,0,1694904685,13100.07539469,51.115285500003665,53571.2879076 2023-09-16,22:51:27.000,259,10990008,14205,0,1694904686,13099.88677800999,51.12938376000238,53571.16912656 2023-09-16,22:51:28.000,259,10989953,14565,0,1694904687,13099.86656907999,51.03069594000408,53571.12021672 2023-09-16,22:51:29.000,259,10989931,14485,0,1694904688,13099.75205181,51.03774507000344,53571.09925536 2023-09-16,22:51:30.000,259,10989957,14405,0,1694904689,13099.657743469994,50.96725377000257,53571.06431976001 2023-09-16,22:51:31.000,259,10989915,14645,0,1694904690,13099.516280959993,50.90381160000106,53571.00143568 2023-09-16,22:51:32.000,259,10989950,14605,0,1694904691,13099.368082139998,50.81217291000212,53570.88964176 2023-09-16,22:51:33.000,259,10989962,14205,0,1694904692,13099.152520219992,50.76987812999869,53570.84771904001 2023-09-16,22:51:34.000,259,10989992,14325,0,1694904693,13099.004321399996,50.67823943999974,53570.79880920001 2023-09-16,22:51:35.000,259,10989954,14405,0,1694904694,13098.84938626999,50.607748139998876,53570.78483496 2023-09-16,22:51:36.000,259,10989948,14365,0,1694904695,13098.734869,50.52315857999929,53570.805796320004 2023-09-16,22:51:37.000,259,10989957,14485,0,1694904696,13098.48562552999,50.46676554000442,53570.64509256 2023-09-16,22:51:38.000,259,10989998,14525,0,1694904697,13098.317217779993,50.39627424000355,53570.659066800006 2023-09-16,22:51:39.000,259,10989924,14525,0,1694904698,13098.189227889998,50.36807771999884,53570.56823424 2023-09-16,22:51:40.000,259,10989989,14565,0,1694904699,13097.960193350002,50.29758641999797,53570.49836304 2023-09-16,22:51:41.000,259,10989992,14565,0,1694904700,13097.764840359996,50.255291640001815,53570.49836304 2023-09-16,22:51:42.000,259,10990005,14525,0,1694904701,13097.55601475,50.22004598999774,53570.36560776001 2023-09-16,22:51:43.000,259,10989967,14605,0,1694904702,13097.340452829994,50.18480034000095,53570.253813840005 2023-09-16,22:51:44.000,259,10989970,14525,0,1694904703,13097.178781389994,50.13545642999816,53570.21189112 2023-09-16,22:51:45.000,259,10989991,14285,0,1694904704,13096.990164709998,50.10725991000072,53570.19092976 2023-09-16,22:51:46.000,259,10989963,14205,0,1694904705,13096.862174820002,50.064965130004566,53570.135032800004 2023-09-16,22:51:47.000,259,10989968,14365,0,1694904706,13096.666821829996,50.05086686999857,53569.967341920004 2023-09-16,22:51:48.000,259,10989958,14525,0,1694904707,13096.505150389996,50.00152296000306,53569.93240632 2023-09-16,22:51:49.000,259,10989940,14405,0,1694904708,13096.26937953999,49.9944738300037,53569.77868968 2023-09-16,22:51:50.000,259,10989963,14285,0,1694904709,13096.181807509995,49.90988427000411,53569.73676696 2023-09-16,22:51:51.000,259,10989999,14285,0,1694904710,13096.074026549999,49.839392970003246,53569.701831360006 2023-09-16,22:51:52.000,259,10989966,14365,0,1694904711,13095.959509279994,49.82529471000453,53569.59003744 2023-09-16,22:51:53.000,259,10989974,14325,0,1694904712,13095.925827729989,49.77595080000174,53569.513179120004 2023-09-16,22:51:54.000,259,10989970,14485,0,1694904713,13095.905618799989,49.7477542800043,53569.485230640006 2023-09-16,22:51:55.000,259,10989914,14325,0,1694904714,13095.818046769993,49.7477542800043,53569.415359440005 2023-09-16,22:51:56.000,259,10989932,14405,0,1694904715,13095.770892599998,49.69136124000215,53569.345488240004 2023-09-16,22:51:57.000,259,10989922,14325,0,1694904716,13095.737211049993,49.70545950000087,53569.26862992001 2023-09-16,22:51:58.000,259,10990003,14565,0,1694904717,13095.750683669998,49.670213850004075,53569.19177160001 2023-09-16,22:51:59.000,259,10989958,14405,0,1694904718,13095.764156290003,49.71955775999959,53569.20574584 2023-09-16,22:52:00.000,259,10989957,14245,0,1694904719,13095.831519389998,49.71955775999959,53569.16382312 2023-09-16,22:52:01.000,259,10989997,14725,0,1694904720,13095.851728319998,49.73365601999831,53569.10093904001 2023-09-16,22:52:02.000,259,10989958,14605,0,1694904721,13095.898882489993,49.73365601999831,53569.10093904001 2023-09-16,22:52:03.000,259,10989947,14605,0,1694904722,13095.878673559993,49.804147319999174,53568.96818376 2023-09-16,22:52:04.000,259,10989972,14565,0,1694904723,13095.898882489993,49.804147319999174,53568.9472224 2023-09-16,22:52:05.000,259,10989961,14405,0,1694904724,13095.912355109998,49.83234384000389,53568.88433832001 2023-09-16,22:52:06.000,259,10989995,14325,0,1694904725,13095.979718209994,49.89578600999812,53568.93324816001 2023-09-16,22:52:07.000,259,10989960,14205,0,1694904726,13095.919091419993,49.90988427000411,53568.89831256 2023-09-16,22:52:08.000,259,10989968,14245,0,1694904727,13095.979718209994,49.973326439998345,53568.863376960006 2023-09-16,22:52:09.000,259,10989921,14245,0,1694904728,13096.013399759999,49.98742470000434,53568.93324816001 2023-09-16,22:52:10.000,259,10989953,14165,0,1694904729,13096.053817619999,50.086112520002644,53568.89831256 2023-09-16,22:52:11.000,259,10989951,14645,0,1694904730,13096.026872379989,50.086112520002644,53568.88433832001 2023-09-16,22:52:12.000,259,10989975,14565,0,1694904731,13095.999927139994,50.15660382000351,53568.84940272 2023-09-16,22:52:13.000,259,10989969,14645,0,1694904732,13095.912355109998,50.255291640001815,53568.82145424 2023-09-16,22:52:14.000,259,10989946,14365,0,1694904733,13095.932564039998,50.28348815999925,53568.75857016 2023-09-16,22:52:15.000,259,10990035,14645,0,1694904734,13095.912355109998,50.34693033000076,53568.793505760004 2023-09-16,22:52:16.000,259,10989956,14525,0,1694904735,13095.878673559993,50.41742163000163,53568.80049288 2023-09-16,22:52:17.000,259,10989954,14725,0,1694904736,13095.858464629993,50.54430597000464,53568.793505760004 2023-09-16,22:52:18.000,259,10989968,14285,0,1694904737,13095.804574149988,50.55840423000336,53568.77953152 2023-09-16,22:52:19.000,259,10989961,14605,0,1694904738,13095.784365219988,50.69233769999846,53568.80049288 2023-09-16,22:52:20.000,259,10989954,14365,0,1694904739,13095.818046769993,50.72758335000253,53568.77953152 2023-09-16,22:52:21.000,259,10989956,13965,0,1694904740,13095.777628909993,50.79102552000404,53568.75857016 2023-09-16,22:52:22.000,259,10989939,14605,0,1694904741,13095.690056879997,50.87561508000363,53568.73760880001 2023-09-16,22:52:23.000,259,10989951,14405,0,1694904742,13095.629430089997,50.91086073000042,53568.744595920005 2023-09-16,22:52:24.000,259,10989998,14565,0,1694904743,13095.669847949997,50.91790985999978,53568.80748000001 2023-09-16,22:52:25.000,259,10990003,14605,0,1694904744,13095.615957469992,50.92495898999914,53568.76555728001 2023-09-16,22:52:26.000,259,10989946,14725,0,1694904745,13095.562066990002,50.96020464000321,53568.82844136 2023-09-16,22:52:27.000,259,10989956,14605,0,1694904746,13095.427340789996,50.99545029000001,53568.73760880001 2023-09-16,22:52:28.000,259,10989917,14445,0,1694904747,13095.373450309991,50.98135203000129,53568.76555728001 2023-09-16,22:52:29.000,259,10989951,14245,0,1694904748,13095.2993509,50.946106380004494,53568.73062168 2023-09-16,22:52:30.000,259,10989979,14205,0,1694904749,13095.23198779999,50.9320081199985,53568.71664744001 2023-09-16,22:52:31.000,259,10989958,14205,0,1694904750,13095.103997909995,50.93905724999786,53568.75158304 2023-09-16,22:52:32.000,259,10990004,14205,0,1694904751,13095.00968956999,50.91086073000042,53568.7026732 2023-09-16,22:52:33.000,259,10989975,14245,0,1694904752,13094.96927170999,50.889713340002345,53568.66773760001 2023-09-16,22:52:34.000,259,10989970,14645,0,1694904753,13094.901908609994,50.87561508000363,53568.744595920005 2023-09-16,22:52:35.000,259,10989930,14365,0,1694904754,13094.753709789999,50.85446768999827,53568.73760880001 2023-09-16,22:52:36.000,259,10989926,14885,0,1694904755,13094.659401449993,50.840369429999555,53568.646776240006 2023-09-16,22:52:37.000,259,10989960,14565,0,1694904756,13094.497730009993,50.91086073000042,53568.625814880004 2023-09-16,22:52:38.000,259,10989951,14245,0,1694904757,13094.416894289992,50.9320081199985,53568.54895656001 2023-09-16,22:52:39.000,259,10989954,14405,0,1694904758,13094.356267499992,50.9320081199985,53568.66075048 2023-09-16,22:52:40.000,259,10989967,14445,0,1694904759,13094.255222849992,50.96020464000321,53568.674724720004 2023-09-16,22:52:41.000,259,10989985,14525,0,1694904760,13094.208068679996,50.98135203000129,53568.63978912001 2023-09-16,22:52:42.000,259,10989932,14445,0,1694904761,13094.160914510001,51.02364681000472,53568.625814880004 2023-09-16,22:52:43.000,259,10989972,14205,0,1694904762,13094.005979379996,51.058892460001516,53568.52100808001 2023-09-16,22:52:44.000,259,10989988,14125,0,1694904763,13094.019452,51.0447942000028,53568.61184064 2023-09-16,22:52:45.000,259,10989949,14445,0,1694904764,13093.99924307,51.058892460001516,53568.61882776001 2023-09-16,22:52:46.000,259,10989983,14885,0,1694904765,13093.985770449995,51.072990720000234,53568.5629308 2023-09-16,22:52:47.000,259,10989956,14485,0,1694904766,13093.89146210999,51.080039849999594,53568.50004672001 2023-09-16,22:52:48.000,259,10989999,14525,0,1694904767,13093.93187996999,51.03774507000344,53568.53498232 2023-09-16,22:52:49.000,259,10989990,14325,0,1694904768,13093.985770449995,51.02364681000472,53568.55594368 2023-09-16,22:52:50.000,259,10989982,14765,0,1694904769,13093.99250675999,50.99545029000001,53568.4930596 2023-09-16,22:52:51.000,259,10989977,14365,0,1694904770,13094.026188309996,50.96020464000321,53568.47209824001 2023-09-16,22:52:52.000,259,10989992,14445,0,1694904771,13094.026188309996,50.882664210002986,53568.47209824001 2023-09-16,22:52:53.000,259,10989956,14205,0,1694904772,13093.97903414,50.840369429999555,53568.4231884 2023-09-16,22:52:54.000,259,10989963,14205,0,1694904773,13093.99250675999,50.76282899999933,53568.30440736001 2023-09-16,22:52:55.000,259,10989945,14405,0,1694904774,13094.01271568999,50.6852885699991,53568.45113688001 2023-09-16,22:52:56.000,259,10989977,14325,0,1694904775,13094.03292461999,50.607748139998876,53568.48607248 2023-09-16,22:52:57.000,259,10989989,14565,0,1694904776,13093.97229782999,50.551355100004,53568.43017552001 2023-09-16,22:52:58.000,259,10989981,14605,0,1694904777,13093.93861628,50.50201119000121,53568.38126568001 2023-09-16,22:52:59.000,259,10989936,14485,0,1694904778,13093.87798949,50.438569019999704,53568.339342960004 2023-09-16,22:53:00.000,259,10989963,14445,0,1694904779,13093.844307939995,50.375126849998196,53568.34633008 2023-09-16,22:53:01.000,259,10989961,14445,0,1694904780,13093.79041745999,50.29758641999797,53568.3183816 2023-09-16,22:53:02.000,259,10989979,14445,0,1694904781,13093.723054359994,50.28348815999925,53568.241523280005 2023-09-16,22:53:03.000,259,10989967,14205,0,1694904782,13093.66916387999,50.205947729999025,53568.26947176 2023-09-16,22:53:04.000,259,10989972,14365,0,1694904783,13093.64895494999,50.11430904000008,53568.22754904 2023-09-16,22:53:05.000,259,10989976,14685,0,1694904784,13093.568119229989,50.022670350001135,53568.22056192 2023-09-16,22:53:06.000,259,10989986,14245,0,1694904785,13093.507492439989,49.91693340000347,53568.22056192 2023-09-16,22:53:07.000,259,10989962,14445,0,1694904786,13093.332348379998,49.853491230001964,53568.12972936 2023-09-16,22:53:08.000,259,10990014,14565,0,1694904787,13093.271721589997,49.72660688999895,53568.08081952 2023-09-16,22:53:09.000,259,10989965,14365,0,1694904788,13093.076368599992,49.64906645999872,53568.003961200004 2023-09-16,22:53:10.000,259,10989972,14565,0,1694904789,13092.968587639996,49.55037864000042,53568.0388968 2023-09-16,22:53:11.000,259,10989953,14725,0,1694904790,13092.854070369991,49.45169082000211,53568.04588392001 2023-09-16,22:53:12.000,259,10989939,14725,0,1694904791,13092.63850845,49.395297779999964,53567.89216728 2023-09-16,22:53:13.000,259,10990006,14525,0,1694904792,13092.51051855999,49.30365909000102,53567.93409 2023-09-16,22:53:14.000,259,10989939,14365,0,1694904793,13092.38926497999,49.268413440004224,53567.87819304001 2023-09-16,22:53:15.000,259,10989978,14245,0,1694904794,13092.207384609988,49.22611866000079,53567.857231680005 2023-09-16,22:53:16.000,259,10989964,14365,0,1694904795,13092.099603649993,49.212020400002075,53567.75242488 2023-09-16,22:53:17.000,259,10989995,14245,0,1694904796,13091.924459590002,49.18382388000464,53567.68255368001 2023-09-16,22:53:18.000,259,10989991,14205,0,1694904797,13091.884041730002,49.212020400002075,53567.6546052 2023-09-16,22:53:19.000,259,10990018,14645,0,1694904798,13091.803206010001,49.24021691999951,53567.69652792 2023-09-16,22:53:20.000,259,10989969,14125,0,1694904799,13091.809942319996,49.24726604999887,53567.68255368001 2023-09-16,22:53:21.000,259,10989966,14325,0,1694904800,13091.749315529996,49.29660996000166,53567.64761808 2023-09-16,22:53:22.000,259,10989986,14645,0,1694904801,13091.722370290001,49.34595387000445,53567.62665672 2023-09-16,22:53:23.000,259,10989965,14805,0,1694904802,13091.675216119991,49.430543430004036,53567.44499160001 2023-09-16,22:53:24.000,259,10989986,14725,0,1694904803,13091.708897669996,49.48693646999891,53567.41704312 2023-09-16,22:53:25.000,259,10989995,14645,0,1694904804,13091.715633979991,49.52923125000234,53567.305249200006 2023-09-16,22:53:26.000,259,10989906,14285,0,1694904805,13091.749315529996,49.564476899999136,53567.29127496 2023-09-16,22:53:27.000,259,10989923,14205,0,1694904806,13091.749315529996,49.620869940001285,53567.2004424 2023-09-16,22:53:28.000,259,10989961,14565,0,1694904807,13091.789733389996,49.677262980003434,53567.10262272 2023-09-16,22:53:29.000,259,10989987,14565,0,1694904808,13091.870569109997,49.69136124000215,53567.17249392 2023-09-16,22:53:30.000,259,10989961,14565,0,1694904809,13091.931195899997,49.71955775999959,53567.0956356 2023-09-16,22:53:31.000,259,10989984,14605,0,1694904810,13091.978350069992,49.76185254000302,53567.06070000001 2023-09-16,22:53:32.000,259,10989999,14565,0,1694904811,13092.012031619997,49.77595080000174,53567.00480304 2023-09-16,22:53:33.000,259,10989931,14445,0,1694904812,13092.018767929992,49.76890167000238,53566.969867440006 2023-09-16,22:53:34.000,259,10989974,14405,0,1694904813,13092.045713170002,49.740705149997666,53566.899996240005 2023-09-16,22:53:35.000,259,10989978,14965,0,1694904814,13092.113076269998,49.677262980003434,53566.96288032001 2023-09-16,22:53:36.000,259,10989994,14405,0,1694904815,13092.140021509993,49.59972255000321,53566.89300912001 2023-09-16,22:53:37.000,259,10989935,14245,0,1694904816,13092.086131030002,49.55037864000042,53566.86506064 2023-09-16,22:53:38.000,259,10989884,14285,0,1694904817,13092.086131030002,49.5362803800017,53566.76724096 2023-09-16,22:53:39.000,259,10989974,14445,0,1694904818,13092.086131030002,49.42349430000468,53566.79518944001 2023-09-16,22:53:40.000,259,10989966,14365,0,1694904819,13092.032240549997,49.34595387000445,53566.76724096 2023-09-16,22:53:41.000,259,10989944,14765,0,1694904820,13092.032240549997,49.2895608300023,53566.79518944001 2023-09-16,22:53:42.000,259,10989965,14365,0,1694904821,13091.998558999992,49.24726604999887,53566.66942128 2023-09-16,22:53:43.000,259,10989991,14285,0,1694904822,13091.964877450002,49.19792214000336,53566.711344 2023-09-16,22:53:44.000,259,10990032,14485,0,1694904823,13091.924459590002,49.155627359999926,53566.62749856001 2023-09-16,22:53:45.000,259,10989957,14605,0,1694904824,13091.924459590002,49.11333258000377,53566.69736976 2023-09-16,22:53:46.000,259,10989974,14565,0,1694904825,13091.991822689997,49.09218518999842,53566.76025384 2023-09-16,22:53:47.000,259,10989975,14685,0,1694904826,13091.998558999992,49.11333258000377,53566.802176560006 2023-09-16,22:53:48.000,259,10989980,14525,0,1694904827,13091.985086380002,49.09218518999842,53566.69736976 2023-09-16,22:53:49.000,259,10989957,14205,0,1694904828,13091.904250660002,49.13447997000185,53566.59955008 2023-09-16,22:53:50.000,259,10989998,14365,0,1694904829,13091.910986969997,49.190873010004,53566.55064024 2023-09-16,22:53:51.000,259,10989978,14445,0,1694904830,13091.985086380002,49.19792214000336,53566.66243416 2023-09-16,22:53:52.000,259,10989987,14445,0,1694904831,13091.971613759997,49.219069530001434,53566.613524320004 2023-09-16,22:53:53.000,259,10989981,14565,0,1694904832,13092.018767929992,49.261364310004865,53566.5716016 2023-09-16,22:53:54.000,259,10990006,14605,0,1694904833,13092.059185789993,49.34595387000445,53566.6414728 2023-09-16,22:53:55.000,259,10989990,14285,0,1694904834,13092.072658409998,49.37415039000189,53566.613524320004 2023-09-16,22:53:56.000,259,10989938,14485,0,1694904835,13092.099603649993,49.430543430004036,53566.58557584001 2023-09-16,22:53:57.000,259,10989966,14045,0,1694904836,13092.072658409998,49.49398559999827,53566.5716016 2023-09-16,22:53:58.000,259,10989943,14485,0,1694904837,13092.092867339998,49.55742776999978,53566.48076904 2023-09-16,22:53:59.000,259,10989970,14525,0,1694904838,13092.153494129998,49.58562429000449,53566.59256296 2023-09-16,22:54:00.000,259,10989944,14645,0,1694904839,13092.193911989998,49.627919070000644,53566.54365312 2023-09-16,22:54:01.000,259,10989972,14805,0,1694904840,13092.160230439993,49.6349682,53566.55064024 2023-09-16,22:54:02.000,259,10989954,14525,0,1694904841,13092.200648299993,49.663164720004715,53566.5017304 2023-09-16,22:54:03.000,259,10990037,14525,0,1694904842,13092.052449479997,49.65611558999808,53566.42487208 2023-09-16,22:54:04.000,259,10989985,14365,0,1694904843,13092.018767929992,49.64906645999872,53566.4318592 2023-09-16,22:54:05.000,259,10989958,14445,0,1694904844,13091.991822689997,49.64906645999872,53566.445833440004 2023-09-16,22:54:06.000,259,10989967,14485,0,1694904845,13091.924459590002,49.670213850004075,53566.5017304 2023-09-16,22:54:07.000,259,10989956,14645,0,1694904846,13091.756051839991,49.677262980003434,53566.38294936 2023-09-16,22:54:08.000,259,10989964,14525,0,1694904847,13091.762788150001,49.64201732999936,53566.4318592 2023-09-16,22:54:09.000,259,10989949,14405,0,1694904848,13091.688688739996,49.627919070000644,53566.4318592 2023-09-16,22:54:10.000,259,10990005,14645,0,1694904849,13091.57417146999,49.613820810001926,53566.445833440004 2023-09-16,22:54:11.000,259,10989975,14245,0,1694904850,13091.45291788999,49.627919070000644,53566.4318592 2023-09-16,22:54:12.000,259,10989958,14645,0,1694904851,13091.33166430999,49.613820810001926,53566.348013760005 2023-09-16,22:54:13.000,259,10989972,14325,0,1694904852,13091.19020179999,49.58562429000449,53566.278142560004 2023-09-16,22:54:14.000,259,10989993,14685,0,1694904853,13091.082420839994,49.55742776999978,53566.180322880005 2023-09-16,22:54:15.000,259,10989967,14405,0,1694904854,13091.048739289989,49.52923125000234,53566.27115544001 2023-09-16,22:54:16.000,259,10989999,14605,0,1694904855,13090.974639879998,49.49398559999827,53566.20128424001 2023-09-16,22:54:17.000,259,10989952,14445,0,1694904856,13090.786023200002,49.48693646999891,53566.12442592001 2023-09-16,22:54:18.000,259,10989945,14725,0,1694904857,13090.691714859997,49.47988733999955,53566.08250320001 2023-09-16,22:54:19.000,259,10989968,14485,0,1694904858,13090.597406519992,49.45169082000211,53566.13840016 2023-09-16,22:54:20.000,259,10989962,14125,0,1694904859,13090.48288925,49.444641690002754,53565.99865776 2023-09-16,22:54:21.000,259,10989942,14485,0,1694904860,13090.368371979996,49.430543430004036,53565.98468352001 2023-09-16,22:54:22.000,259,10989965,14365,0,1694904861,13090.24038209,49.430543430004036,53565.844941120005 2023-09-16,22:54:23.000,259,10989982,14445,0,1694904862,13090.15954637,49.381199520001246,53565.85192824 2023-09-16,22:54:24.000,259,10989927,14605,0,1694904863,13090.105655889995,49.331855609998456,53565.91481232001 2023-09-16,22:54:25.000,259,10989969,14205,0,1694904864,13090.03829279,49.25431517999823,53565.85891536 2023-09-16,22:54:26.000,259,10989953,14405,0,1694904865,13089.943984449994,49.204971270002716,53565.88686384001 2023-09-16,22:54:27.000,259,10989960,14525,0,1694904866,13089.809258249988,49.155627359999926,53565.8030184 2023-09-16,22:54:28.000,259,10989968,14805,0,1694904867,13089.748631459988,49.06398867000098,53565.70519872 2023-09-16,22:54:29.000,259,10989947,14525,0,1694904868,13089.735158839998,49.01464475999819,53565.71917296001 2023-09-16,22:54:30.000,259,10989982,14725,0,1694904869,13089.674532049998,48.972349980002036,53565.65628888 2023-09-16,22:54:31.000,259,10989968,14525,0,1694904870,13089.553278469997,48.91595693999989,53565.677250240005 2023-09-16,22:54:32.000,259,10989975,14645,0,1694904871,13089.472442749997,48.86661303000437,53565.558469200005 2023-09-16,22:54:33.000,259,10989953,14365,0,1694904872,13089.391607029997,48.78907260000415,53565.54449496 2023-09-16,22:54:34.000,259,10989948,14405,0,1694904873,13089.418552269992,48.71858130000328,53565.488598 2023-09-16,22:54:35.000,259,10989982,14485,0,1694904874,13089.384870720001,48.66923739000049,53565.46763664 2023-09-16,22:54:36.000,259,10989924,14645,0,1694904875,13089.357925479992,48.626942610004335,53565.36981696 2023-09-16,22:54:37.000,259,10989954,14885,0,1694904876,13089.297298689991,48.570549570002186,53565.30693288 2023-09-16,22:54:38.000,259,10989955,14365,0,1694904877,13089.310771309996,48.56350044000283,53565.26501016001 2023-09-16,22:54:39.000,259,10989974,14445,0,1694904878,13089.304035000001,48.535303919998114,53565.28597152001 2023-09-16,22:54:40.000,259,10989924,14365,0,1694904879,13089.304035000001,48.521205659999396,53565.271997280004 2023-09-16,22:54:41.000,259,10989950,14725,0,1694904880,13089.330980239996,48.50710740000068,53565.341868480005 2023-09-16,22:54:42.000,259,10989951,14645,0,1694904881,13089.26361714,48.49300914000196,53565.26501016001 2023-09-16,22:54:43.000,259,10989984,14765,0,1694904882,13089.169308799996,48.521205659999396,53565.25103592 2023-09-16,22:54:44.000,259,10989974,14485,0,1694904883,13089.08173677,48.54235305000475,53565.174177600005 2023-09-16,22:54:45.000,259,10989989,14445,0,1694904884,13089.00090105,48.55645131000347,53565.174177600005 2023-09-16,22:54:46.000,259,10989951,14565,0,1694904885,13089.007637359995,48.521205659999396,53565.23007456 2023-09-16,22:54:47.000,259,10989957,14285,0,1694904886,13088.95374687999,48.535303919998114,53565.237061679996 2023-09-16,22:54:48.000,259,10989968,14565,0,1694904887,13088.886383779995,48.59169696000026,53565.125267760006 2023-09-16,22:54:49.000,259,10989964,14445,0,1694904888,13088.87964747,48.626942610004335,53565.139242 2023-09-16,22:54:50.000,259,10989974,14405,0,1694904889,13088.866174849994,48.65513913000177,53565.23007456 2023-09-16,22:54:51.000,259,10990001,14605,0,1694904890,13088.89312008999,48.67628651999985,53565.223087440005 2023-09-16,22:54:52.000,259,10989995,14365,0,1694904891,13088.85943854,48.72563043000264,53565.223087440005 2023-09-16,22:54:53.000,259,10989908,14645,0,1694904892,13088.819020679999,48.753826950000075,53565.104306400004 2023-09-16,22:54:54.000,259,10989952,14405,0,1694904893,13088.85270222999,48.796121730003506,53565.08334504 2023-09-16,22:54:55.000,259,10989982,14565,0,1694904894,13088.89312008999,48.796121730003506,53565.13225488 2023-09-16,22:54:56.000,259,10990000,14245,0,1694904895,13088.93353794999,48.796121730003506,53565.13225488 2023-09-16,22:54:57.000,259,10989953,14405,0,1694904896,13088.947010569995,48.796121730003506,53565.104306400004 2023-09-16,22:54:58.000,259,10989991,14445,0,1694904897,13088.947010569995,48.753826950000075,53565.104306400004 2023-09-16,22:54:59.000,259,10989973,14445,0,1694904898,13089.007637359995,48.69038477999857,53565.2091132 2023-09-16,22:55:00.000,259,10990001,14605,0,1694904899,13088.99416473999,48.65513913000177,53565.11828064001 2023-09-16,22:55:01.000,259,10989949,14645,0,1694904900,13088.96048319,48.584647830000904,53565.11828064001 2023-09-16,22:55:02.000,259,10989939,14285,0,1694904901,13088.89312008999,48.55645131000347,53565.04142232 2023-09-16,22:55:03.000,259,10990034,14725,0,1694904902,13088.866174849994,48.47186175000388,53565.07635792001 2023-09-16,22:55:04.000,259,10989977,14725,0,1694904903,13088.785339129994,48.42956697000045,53565.01347384 2023-09-16,22:55:05.000,259,10989982,14405,0,1694904904,13088.765130199994,48.288584369998716,53565.055396560005 2023-09-16,22:55:06.000,259,10989996,14565,0,1694904905,13088.657349239998,48.23219133000384,53565.02744808001 2023-09-16,22:55:07.000,259,10989971,14525,0,1694904906,13088.536095659998,48.1405526400049,53564.99251248 2023-09-16,22:55:08.000,259,10990000,14365,0,1694904907,13088.360951599992,48.09120873000211,53564.8946928 2023-09-16,22:55:09.000,259,10989997,14125,0,1694904908,13088.219489089992,48.00661917000252,53564.838795840005 2023-09-16,22:55:10.000,259,10989970,14405,0,1694904909,13088.104971820001,47.96432438999909,53564.80386024 2023-09-16,22:55:11.000,259,10989990,14285,0,1694904910,13087.95677299999,47.90088222000486,53564.789886000006 2023-09-16,22:55:12.000,259,10989925,14605,0,1694904911,13087.788365249995,47.87973482999951,53564.7549504 2023-09-16,22:55:13.000,259,10989962,14725,0,1694904912,13087.65363904999,47.816292659998,53564.57328528001 2023-09-16,22:55:14.000,259,10990004,14445,0,1694904913,13087.59301225999,47.7810470100012,53564.65713072 2023-09-16,22:55:15.000,259,10989983,14605,0,1694904914,13087.451549749989,47.752850490003766,53564.6501436 2023-09-16,22:55:16.000,259,10989968,14685,0,1694904915,13087.289878309988,47.752850490003766,53564.5104012 2023-09-16,22:55:17.000,259,10989937,14685,0,1694904916,13087.175361039997,47.752850490003766,53564.44751712001 2023-09-16,22:55:18.000,259,10989962,14565,0,1694904917,13087.047371150002,47.710555710000335,53564.39162016 2023-09-16,22:55:19.000,259,10989915,14525,0,1694904918,13086.939590189992,47.703506580000976,53564.36367168 2023-09-16,22:55:20.000,259,10989964,14405,0,1694904919,13086.878963399991,47.66826093000418,53564.37764592001 2023-09-16,22:55:21.000,259,10989975,14325,0,1694904920,13086.710555649996,47.64006440999947,53564.25187776 2023-09-16,22:55:22.000,259,10989974,14565,0,1694904921,13086.64319255,47.5695731099986,53564.18200656 2023-09-16,22:55:23.000,259,10989998,14525,0,1694904922,13086.508466349995,47.5695731099986,53564.0562384 2023-09-16,22:55:24.000,259,10989977,14405,0,1694904923,13086.407421699994,47.541376590001164,53564.0562384 2023-09-16,22:55:25.000,259,10989961,14565,0,1694904924,13086.346794909994,47.52022920000309,53564.01431568 2023-09-16,22:55:26.000,259,10989971,14365,0,1694904925,13086.252486569989,47.51318007000373,53563.951431600006 2023-09-16,22:55:27.000,259,10989938,14325,0,1694904926,13086.117760369998,47.477934419999656,53563.85361192001 2023-09-16,22:55:28.000,259,10989983,14485,0,1694904927,13086.063869889993,47.44973790000222,53563.83963768 2023-09-16,22:55:29.000,259,10989923,14325,0,1694904928,13086.043660959993,47.4356396400035,53563.85361192001 2023-09-16,22:55:30.000,259,10989944,14325,0,1694904929,13085.983034169993,47.344000950004556,53563.81867632 2023-09-16,22:55:31.000,259,10989990,14405,0,1694904930,13085.895462139997,47.27350965000369,53563.8466248 2023-09-16,22:55:32.000,259,10989979,14325,0,1694904931,13085.841571659992,47.2241657400009,53563.762779360004 2023-09-16,22:55:33.000,259,10990010,14205,0,1694904932,13085.740527009992,47.19596922000346,53563.60906272001 2023-09-16,22:55:34.000,259,10989989,14445,0,1694904933,13085.700109149991,47.15367444000003,53563.595088480004 2023-09-16,22:55:35.000,259,10989936,14685,0,1694904934,13085.713581769996,47.125477920002595,53563.6020756 2023-09-16,22:55:36.000,259,10989974,14525,0,1694904935,13085.666427600001,47.11137966000388,53563.60906272001 2023-09-16,22:55:37.000,259,10989988,14205,0,1694904936,13085.659691289991,47.13957618000131,53563.49028168001 2023-09-16,22:55:38.000,259,10989989,14485,0,1694904937,13085.599064499991,47.17482182999811,53563.42041048001 2023-09-16,22:55:39.000,259,10989979,14525,0,1694904938,13085.679900219991,47.23121487000026,53563.40643624 2023-09-16,22:55:40.000,259,10990002,14205,0,1694904939,13085.632746049996,47.37219747000199,53563.378487760005 2023-09-16,22:55:41.000,259,10989936,14565,0,1694904940,13085.686636530001,47.41449224999815,53563.2876552 2023-09-16,22:55:42.000,259,10989948,14485,0,1694904941,13085.679900219991,47.5695731099986,53563.23874536 2023-09-16,22:55:43.000,259,10989938,14485,0,1694904942,13085.713581769996,47.64711353999883,53563.161887040005 2023-09-16,22:55:44.000,259,10989951,14725,0,1694904943,13085.821362729992,47.77399788000184,53563.18983552 2023-09-16,22:55:45.000,259,10989975,14445,0,1694904944,13085.902198449992,47.83039092000399,53563.17586128 2023-09-16,22:55:46.000,259,10989951,14325,0,1694904945,13085.935879999997,47.97137351999845,53563.161887040005 2023-09-16,22:55:47.000,259,10989942,14365,0,1694904946,13085.895462139997,48.04891394999868,53563.09900296 2023-09-16,22:55:48.000,259,10989999,14485,0,1694904947,13085.969561550002,48.112356120000186,53563.09900296 2023-09-16,22:55:49.000,259,10989986,14565,0,1694904948,13086.003243099993,48.168749160002335,53563.05009312 2023-09-16,22:55:50.000,259,10989922,14525,0,1694904949,13085.976297859997,48.225142200004484,53563.01515752001 2023-09-16,22:55:51.000,259,10989932,14605,0,1694904950,13085.976297859997,48.25333872000192,53563.0081704 2023-09-16,22:55:52.000,259,10989963,14525,0,1694904951,13085.935879999997,48.24628959000256,53562.994196160005 2023-09-16,22:55:53.000,259,10989940,14645,0,1694904952,13085.929143690002,48.26743698000064,53562.945286320006 2023-09-16,22:55:54.000,259,10989967,14685,0,1694904953,13085.814626419997,48.26038785000128,53562.85445376 2023-09-16,22:55:55.000,259,10989970,14245,0,1694904954,13085.841571659992,48.175798290001694,53562.95926056 2023-09-16,22:55:56.000,259,10990008,14645,0,1694904955,13085.632746049996,48.15465090000362,53562.924324960004 2023-09-16,22:55:57.000,259,10989978,14325,0,1694904956,13085.652954979996,48.09120873000211,53563.00118328 2023-09-16,22:55:58.000,259,10989981,14525,0,1694904957,13085.491283539995,48.06301221000467,53562.9033636 2023-09-16,22:55:59.000,259,10989963,14885,0,1694904958,13085.41718412999,48.07006134000403,53562.875415120005 2023-09-16,22:56:00.000,259,10989965,14325,0,1694904959,13085.32287579,48.09120873000211,53562.91733784001 2023-09-16,22:56:01.000,259,10989984,14685,0,1694904960,13085.262249,48.04186481999932,53562.89637648001 2023-09-16,22:56:02.000,259,10989948,14565,0,1694904961,13085.167940659994,48.112356120000186,53562.86842800001 2023-09-16,22:56:03.000,259,10989974,14245,0,1694904962,13085.046687079994,48.14760177000426,53562.78458256 2023-09-16,22:56:04.000,259,10989982,14285,0,1694904963,13084.972587669989,48.18989655000041,53562.81951816001 2023-09-16,22:56:05.000,259,10989970,14605,0,1694904964,13084.864806709993,48.225142200004484,53562.80554392 2023-09-16,22:56:06.000,259,10989950,14605,0,1694904965,13084.804179919993,48.30973176000407,53562.7636212 2023-09-16,22:56:07.000,259,10989942,14325,0,1694904966,13084.723344199992,48.40841958000237,53562.69375 2023-09-16,22:56:08.000,259,10990001,14405,0,1694904967,13084.689662650002,48.40841958000237,53562.68676288 2023-09-16,22:56:09.000,259,10989978,14685,0,1694904968,13084.662717409992,48.44366522999917,53562.67977576001 2023-09-16,22:56:10.000,259,10989952,14445,0,1694904969,13084.615563239997,48.50005827000132,53562.70073712001 2023-09-16,22:56:11.000,259,10989950,14165,0,1694904970,13084.615563239997,48.50005827000132,53562.6238788 2023-09-16,22:56:12.000,259,10989987,14485,0,1694904971,13084.521254899992,48.56350044000283,53562.59593032 2023-09-16,22:56:13.000,259,10989980,14565,0,1694904972,13084.393265009996,48.55645131000347,53562.42823944 2023-09-16,22:56:14.000,259,10989950,14525,0,1694904973,13084.352847149996,48.584647830000904,53562.42823944 2023-09-16,22:56:15.000,259,10989947,14725,0,1694904974,13084.332638219996,48.570549570002186,53562.40029096 2023-09-16,22:56:16.000,259,10989964,14205,0,1694904975,13084.30569298,48.55645131000347,53562.48413640001 2023-09-16,22:56:17.000,259,10989933,14245,0,1694904976,13084.15749415999,48.54940218000411,53562.28150992 2023-09-16,22:56:18.000,259,10989992,14525,0,1694904977,13084.17770308999,48.521205659999396,53562.30247128 2023-09-16,22:56:19.000,259,10989980,14765,0,1694904978,13084.191175709995,48.45776348999789,53562.28849704 2023-09-16,22:56:20.000,259,10989972,14405,0,1694904979,13084.12381261,48.41546871000173,53562.28849704 2023-09-16,22:56:21.000,259,10989940,14365,0,1694904980,13084.04297689,48.41546871000173,53562.2395872 2023-09-16,22:56:22.000,259,10989943,14405,0,1694904981,13083.989086409994,48.387272190004296,53562.21862584001 2023-09-16,22:56:23.000,259,10989965,14285,0,1694904982,13083.97561378999,48.344977410000865,53562.155741760005 2023-09-16,22:56:24.000,259,10990006,14605,0,1694904983,13083.948668549994,48.352026540000224,53562.23260008 2023-09-16,22:56:25.000,259,10989986,14365,0,1694904984,13083.854360209989,48.288584369998716,53562.12080616 2023-09-16,22:56:26.000,259,10989943,14605,0,1694904985,13083.780260799998,48.27448611,53562.05792208001 2023-09-16,22:56:27.000,259,10989988,14765,0,1694904986,13083.739842939998,48.21104393999849,53562.07189632 2023-09-16,22:56:28.000,259,10989926,14525,0,1694904987,13083.611853050003,48.15465090000362,53562.02997360001 2023-09-16,22:56:29.000,259,10989952,14325,0,1694904988,13083.524281019992,48.07006134000403,53562.036960720005 2023-09-16,22:56:30.000,259,10989928,14245,0,1694904989,13083.443445299992,48.05596307999804,53561.91119256001 2023-09-16,22:56:31.000,259,10989924,14485,0,1694904990,13083.301982789992,47.999570040003164,53561.88324408001 2023-09-16,22:56:32.000,259,10990013,14565,0,1694904991,13083.261564929991,47.943177000001015,53561.91119256001 2023-09-16,22:56:33.000,259,10989958,14485,0,1694904992,13083.214410759996,47.95727525999973,53561.90420544 2023-09-16,22:56:34.000,259,10989906,14645,0,1694904993,13083.221147069991,47.95727525999973,53561.88324408001 2023-09-16,22:56:35.000,259,10989965,14565,0,1694904994,13083.07968455999,47.936127870001656,53561.89023120001 2023-09-16,22:56:36.000,259,10989975,14565,0,1694904995,13082.96516729,47.95727525999973,53561.869269840005 2023-09-16,22:56:37.000,259,10989953,14765,0,1694904996,13082.80349585,48.02071743000124,53561.75747592 2023-09-16,22:56:38.000,259,10989944,14405,0,1694904997,13082.742869059999,48.03481568999996,53561.72254032001 2023-09-16,22:56:39.000,259,10989939,14725,0,1694904998,13082.608142859994,48.09120873000211,53561.66664336 2023-09-16,22:56:40.000,259,10989960,14725,0,1694904999,13082.614879169989,48.112356120000186,53561.71555320001 2023-09-16,22:56:41.000,259,10989974,14285,0,1694905000,13082.567724999994,48.13350350999826,53561.66664336 2023-09-16,22:56:42.000,259,10989926,14525,0,1694905001,13082.527307139993,48.14760177000426,53561.66664336 2023-09-16,22:56:43.000,259,10989979,14965,0,1694905002,13082.453207729988,48.18989655000041,53561.533888080005 2023-09-16,22:56:44.000,259,10989943,14205,0,1694905003,13082.399317249998,48.18284742000105,53561.5408752 2023-09-16,22:56:45.000,259,10990005,14965,0,1694905004,13082.358899389998,48.21104393999849,53561.47799112001 2023-09-16,22:56:46.000,259,10989951,14525,0,1694905005,13082.372372010002,48.18989655000041,53561.40811992001 2023-09-16,22:56:47.000,259,10989926,14605,0,1694905006,13082.210700570002,48.18989655000041,53561.32427448 2023-09-16,22:56:48.000,259,10989951,14285,0,1694905007,13082.244382119992,48.168749160002335,53561.39414568 2023-09-16,22:56:49.000,259,10989923,14445,0,1694905008,13082.102919609992,48.18989655000041,53561.24042904001 2023-09-16,22:56:50.000,259,10989932,14205,0,1694905009,13082.075974369996,48.09120873000211,53561.30331312 2023-09-16,22:56:51.000,259,10989947,14685,0,1694905010,13082.042292819991,48.04186481999932,53561.28235176 2023-09-16,22:56:52.000,259,10989971,14205,0,1694905011,13081.92777555,48.01366830000188,53561.21248056001 2023-09-16,22:56:53.000,259,10989979,14765,0,1694905012,13081.81999458999,47.90088222000486,53561.20549344 2023-09-16,22:56:54.000,259,10989948,14565,0,1694905013,13081.68526839,47.84448918000271,53561.05876392 2023-09-16,22:56:55.000,259,10989975,14445,0,1694905014,13081.51686063999,47.72465396999905,53561.10767376 2023-09-16,22:56:56.000,259,10989976,14565,0,1694905015,13081.469706469994,47.66826093000418,53561.12164800001 2023-09-16,22:56:57.000,259,10989995,14565,0,1694905016,13081.308035029993,47.527278330002446,53561.07273816001 2023-09-16,22:56:58.000,259,10989943,14645,0,1694905017,13081.180045139998,47.52022920000309,53561.0168412 2023-09-16,22:56:59.000,259,10989985,14645,0,1694905018,13080.944274289992,47.44973790000222,53560.92600864001 2023-09-16,22:57:00.000,259,10989970,14205,0,1694905019,13080.816284399996,47.37219747000199,53560.884085920006 2023-09-16,22:57:01.000,259,10989952,14525,0,1694905020,13080.64787665,47.37924660000135,53560.85613744001 2023-09-16,22:57:02.000,259,10989969,14405,0,1694905021,13080.472732589995,47.42154138000478,53560.73735640001 2023-09-16,22:57:03.000,259,10989941,13965,0,1694905022,13080.304324839999,47.41449224999815,53560.67447232 2023-09-16,22:57:04.000,259,10989943,14205,0,1694905023,13080.210016499994,47.41449224999815,53560.60460112 2023-09-16,22:57:05.000,259,10989945,14485,0,1694905024,13080.129180779993,47.44268877000286,53560.68145944 2023-09-16,22:57:06.000,259,10989983,14125,0,1694905025,13080.082026609998,47.46383616000094,53560.61158824 2023-09-16,22:57:07.000,259,10989986,14605,0,1694905026,13080.028136129993,47.4708852900003,53560.58363976 2023-09-16,22:57:08.000,259,10990006,14685,0,1694905027,13079.906882549993,47.541376590001164,53560.34607768 2023-09-16,22:57:09.000,259,10989985,14725,0,1694905028,13079.866464689992,47.583671370004595,53560.33210344001 2023-09-16,22:57:10.000,259,10989927,14645,0,1694905029,13079.933827790002,47.64711353999883,53560.25524512001 2023-09-16,22:57:11.000,259,10989957,14525,0,1694905030,13080.001190889998,47.69645745000162,53560.20633528001 2023-09-16,22:57:12.000,259,10989955,14725,0,1694905031,13079.980981959998,47.759899620003125,53560.08056712 2023-09-16,22:57:13.000,259,10990007,14325,0,1694905032,13080.061817679998,47.83744005000335,53560.094541360006 2023-09-16,22:57:14.000,259,10989950,14565,0,1694905033,13080.122444469998,47.87268570000015,53560.01768304001 2023-09-16,22:57:15.000,259,10990001,14565,0,1694905034,13080.27737959999,47.950226130000374,53560.03165728 2023-09-16,22:57:16.000,259,10989919,14525,0,1694905035,13080.3447427,48.0277665600006,53560.01069592 2023-09-16,22:57:17.000,259,10989962,14285,0,1694905036,13080.32453377,48.10530699000083,53559.89191488 2023-09-16,22:57:18.000,259,10989979,14405,0,1694905037,13080.41884210999,48.168749160002335,53559.87095352001 2023-09-16,22:57:19.000,259,10990015,14285,0,1694905038,13080.533359379995,48.168749160002335,53559.94082472 2023-09-16,22:57:20.000,259,10989935,14725,0,1694905039,13080.56030461999,48.28153523999936,53559.91287624 2023-09-16,22:57:21.000,259,10990021,14525,0,1694905040,13080.614195099995,48.225142200004484,53559.96877320001 2023-09-16,22:57:22.000,259,10990033,14525,0,1694905041,13080.68155819999,48.23219133000384,53559.88492776 2023-09-16,22:57:23.000,259,10989993,14885,0,1694905042,13080.573777239995,48.23219133000384,53559.84999216001 2023-09-16,22:57:24.000,259,10989965,14525,0,1694905043,13080.51988675999,48.19694567999977,53559.724224 2023-09-16,22:57:25.000,259,10989928,14405,0,1694905044,13080.513150449995,48.1405526400049,53559.710249760006 2023-09-16,22:57:26.000,259,10989943,14525,0,1694905045,13080.46599628,48.05596307999804,53559.759159600006 2023-09-16,22:57:27.000,259,10989889,14125,0,1694905046,13080.38516056,47.985471780004445,53559.73121112001 2023-09-16,22:57:28.000,259,10989963,14765,0,1694905047,13080.32453377,47.87973482999951,53559.76614672 2023-09-16,22:57:29.000,259,10989949,14285,0,1694905048,13080.236961739989,47.759899620003125,53559.71723688 2023-09-16,22:57:30.000,259,10989994,14445,0,1694905049,13080.129180779993,47.6823591900029,53559.591468720006 2023-09-16,22:57:31.000,259,10989995,14445,0,1694905050,13080.075290299988,47.583671370004595,53559.59845584 2023-09-16,22:57:32.000,259,10989997,14285,0,1694905051,13079.974245650003,47.4708852900003,53559.55653312 2023-09-16,22:57:33.000,259,10989973,14405,0,1694905052,13079.805837899992,47.39334486000007,53559.44473920001 2023-09-16,22:57:34.000,259,10989990,14645,0,1694905053,13079.745211109992,47.344000950004556,53559.353906640004 2023-09-16,22:57:35.000,259,10989950,14685,0,1694905054,13079.650902770001,47.28055878000305,53559.402816480004 2023-09-16,22:57:36.000,259,10990000,14805,0,1694905055,13079.576803359996,47.26646052000433,53559.353906640004 2023-09-16,22:57:37.000,259,10989954,14525,0,1694905056,13079.502703949991,47.23121487000026,53559.31198392 2023-09-16,22:57:38.000,259,10989973,14565,0,1694905057,13079.435340849996,47.252362259998336,53559.20019000001 2023-09-16,22:57:39.000,259,10989984,14885,0,1694905058,13079.46228608999,47.252362259998336,53559.207177120006 2023-09-16,22:57:40.000,259,10989952,14445,0,1694905059,13079.42860454,47.252362259998336,53559.14429304 2023-09-16,22:57:41.000,259,10989953,14725,0,1694905060,13079.455549779996,47.23826399999962,53559.13031880001 2023-09-16,22:57:42.000,259,10989916,14325,0,1694905061,13079.46228608999,47.252362259998336,53559.039486240006 2023-09-16,22:57:43.000,259,10989973,14485,0,1694905062,13079.44207715999,47.21006748000218,53559.018524880004 2023-09-16,22:57:44.000,259,10989968,14405,0,1694905063,13079.52964919,47.1889200900041,53559.018524880004 2023-09-16,22:57:45.000,259,10990009,14205,0,1694905064,13079.583539669991,47.14662531000067,53558.99756352 2023-09-16,22:57:46.000,259,10989966,14285,0,1694905065,13079.644166459992,47.125477920002595,53558.92769232 2023-09-16,22:57:47.000,259,10990007,14645,0,1694905066,13079.603748599991,47.09728139999788,53558.8857696 2023-09-16,22:57:48.000,259,10990005,14205,0,1694905067,13079.711529560002,47.06203575000109,53558.850834000004 2023-09-16,22:57:49.000,259,10989958,14365,0,1694905068,13079.772156350002,46.9774461900015,53558.79493704001 2023-09-16,22:57:50.000,259,10989919,14245,0,1694905069,13079.832783140002,46.92105314999935,53558.78794992 2023-09-16,22:57:51.000,259,10989962,14565,0,1694905070,13079.886673619993,46.892856630001916,53558.7809628 2023-09-16,22:57:52.000,259,10989934,14405,0,1694905071,13079.886673619993,46.82941446000041,53558.69711736001 2023-09-16,22:57:53.000,259,10989992,14165,0,1694905072,13079.927091479993,46.74482490000082,53558.69013024 2023-09-16,22:57:54.000,259,10990016,14445,0,1694905073,13079.980981959998,46.68843185999867,53558.66916888 2023-09-16,22:57:55.000,259,10989924,14685,0,1694905074,13079.987718269993,46.63908795000316,53558.67615600001 2023-09-16,22:57:56.000,259,10989971,14205,0,1694905075,13080.007927199993,46.59679316999973,53558.62025904 2023-09-16,22:57:57.000,259,10989988,14325,0,1694905076,13080.041608749998,46.52630186999886,53558.54340072 2023-09-16,22:57:58.000,259,10989998,14565,0,1694905077,13080.055081369988,46.540400130004855,53558.515452240004 2023-09-16,22:57:59.000,259,10989974,14725,0,1694905078,13080.135917089989,46.46285970000463,53558.585323440006 2023-09-16,22:58:00.000,259,10990013,14445,0,1694905079,13080.196543879989,46.4205649200012,53558.55038784 2023-09-16,22:58:01.000,259,10990004,14525,0,1694905080,13080.25717066999,46.39941753000312,53558.5713492 2023-09-16,22:58:02.000,259,10989985,14325,0,1694905081,13080.33800638999,46.45581056999799,53558.57833632001 2023-09-16,22:58:03.000,259,10989985,14445,0,1694905082,13080.371687939994,46.441712309999275,53558.466542400005 2023-09-16,22:58:04.000,259,10989984,14845,0,1694905083,13080.47946889999,46.484007090002706,53558.43859392001 2023-09-16,22:58:05.000,259,10989918,14325,0,1694905084,13080.60072247999,46.547449260004214,53558.47352952 2023-09-16,22:58:06.000,259,10989954,14485,0,1694905085,13080.76913023,46.64613708000252,53558.34077424001 2023-09-16,22:58:07.000,259,10989994,14605,0,1694905086,13080.924065359992,46.68843185999867,53558.31282576 2023-09-16,22:58:08.000,259,10989940,14285,0,1694905087,13081.139627279998,46.75187403000018,53558.30583864 2023-09-16,22:58:09.000,259,10989948,14485,0,1694905088,13081.442761229999,46.7659722899989,53558.368722720006 2023-09-16,22:58:10.000,259,10989976,14245,0,1694905089,13081.67853207999,46.857610979997844,53558.31981288001 2023-09-16,22:58:11.000,259,10989973,14405,0,1694905090,13081.90083030999,46.906954890000634,53558.298851520005 2023-09-16,22:58:12.000,259,10989978,14645,0,1694905091,13082.109655920001,46.99859357999958,53558.298851520005 2023-09-16,22:58:13.000,259,10989953,14605,0,1694905092,13082.318481529997,47.10433053000452,53558.27090304001 2023-09-16,22:58:14.000,259,10990006,14245,0,1694905093,13082.581197619998,47.20301835000282,53558.27090304001 2023-09-16,22:58:15.000,259,10990007,14445,0,1694905094,13082.810232159994,47.27350965000369,53558.396671200004 2023-09-16,22:58:16.000,259,10989969,14485,0,1694905095,13082.99884883999,47.38629573000071,53558.48051664 2023-09-16,22:58:17.000,259,10989975,14365,0,1694905096,13083.180729209991,47.4708852900003,53558.49449088 2023-09-16,22:58:18.000,259,10989981,14285,0,1694905097,13083.301982789992,47.534327460001805,53558.536413600006 2023-09-16,22:58:19.000,259,10990008,14245,0,1694905098,13083.490599470002,47.62596615000075,53558.69013024 2023-09-16,22:58:20.000,259,10989944,14285,0,1694905099,13083.551226260002,47.752850490003766,53558.64820752 2023-09-16,22:58:21.000,259,10989983,14365,0,1694905100,13083.712897699988,47.816292659998,53558.76000144 2023-09-16,22:58:22.000,259,10989985,14565,0,1694905101,13083.712897699988,47.87268570000015,53558.76698856 2023-09-16,22:58:23.000,259,10989927,14245,0,1694905102,13083.786997109994,47.992520910003805,53558.801924160005 2023-09-16,22:58:24.000,259,10990011,14405,0,1694905103,13083.901514379999,48.03481568999996,53558.92769232 2023-09-16,22:58:25.000,259,10989965,14565,0,1694905104,13083.968877479994,48.07711047000339,53559.025512 2023-09-16,22:58:26.000,259,10989976,14485,0,1694905105,13084.009295339994,48.168749160002335,53559.08140896001 2023-09-16,22:58:27.000,259,10989949,14805,0,1694905106,13083.99582271999,48.21809306999785,53559.01153776001 2023-09-16,22:58:28.000,259,10990040,14325,0,1694905107,13083.989086409994,48.25333872000192,53559.10935744001 2023-09-16,22:58:29.000,259,10989944,14365,0,1694905108,13084.069922129995,48.28153523999936,53559.17224152 2023-09-16,22:58:30.000,259,10989977,14365,0,1694905109,13084.01603164999,48.3731739299983,53559.207177120006 2023-09-16,22:58:31.000,259,10989943,14685,0,1694905110,13084.090131059995,48.38022305999766,53559.31198392 2023-09-16,22:58:32.000,259,10989965,14245,0,1694905111,13084.049713199995,48.46481262000452,53559.29800968001 2023-09-16,22:58:33.000,259,10989982,14565,0,1694905112,13084.10360368,48.47891088000324,53559.3399324 2023-09-16,22:58:34.000,259,10989963,14285,0,1694905113,13084.17770308999,48.577598700001545,53559.43076496 2023-09-16,22:58:35.000,259,10989933,14645,0,1694905114,13084.251802499995,48.6198934799977,53559.44473920001 2023-09-16,22:58:36.000,259,10989966,14205,0,1694905115,13084.31916559999,48.69038477999857,53559.472687680005 2023-09-16,22:58:37.000,259,10989934,14565,0,1694905116,13084.33937452999,48.753826950000075,53559.4796748 2023-09-16,22:58:38.000,259,10989981,14605,0,1694905117,13084.379792389991,48.85251476999838,53559.4796748 2023-09-16,22:58:39.000,259,10989941,14445,0,1694905118,13084.521254899992,48.85251476999838,53559.57749448 2023-09-16,22:58:40.000,259,10989955,14605,0,1694905119,13084.575145379997,48.91595693999989,53559.570507360004 2023-09-16,22:58:41.000,259,10989989,14485,0,1694905120,13084.730080510002,48.95825172000332,53559.66832704 2023-09-16,22:58:42.000,259,10990000,14525,0,1694905121,13084.844597779993,48.979399110001395,53559.62640432 2023-09-16,22:58:43.000,259,10989984,14485,0,1694905122,13084.945642429993,49.01464475999819,53559.6194172 2023-09-16,22:58:44.000,259,10990017,14205,0,1694905123,13085.053423389989,49.05693954000162,53559.689288400004 2023-09-16,22:58:45.000,259,10989961,14565,0,1694905124,13085.140995419999,49.07103780000034,53559.689288400004 2023-09-16,22:58:46.000,259,10989948,14405,0,1694905125,13085.32287579,49.06398867000098,53559.78710808 2023-09-16,22:58:47.000,259,10989959,14245,0,1694905126,13085.40371151,49.042841280002904,53559.74518536 2023-09-16,22:58:48.000,259,10989976,14245,0,1694905127,13085.54517402,49.08513605999906,53559.84999216001 2023-09-16,22:58:49.000,259,10989996,14405,0,1694905128,13085.747263320001,49.07103780000034,53559.91287624 2023-09-16,22:58:50.000,259,10989956,14365,0,1694905129,13085.935879999997,49.09218518999842,53560.03864440001 2023-09-16,22:58:51.000,259,10990003,14365,0,1694905130,13086.111024059988,49.06398867000098,53560.024670160004 2023-09-16,22:58:52.000,259,10989935,14565,0,1694905131,13086.252486569989,49.0780869299997,53560.08056712 2023-09-16,22:58:53.000,259,10989977,14405,0,1694905132,13086.360267529999,49.05693954000162,53560.11550272001 2023-09-16,22:58:54.000,259,10989964,14405,0,1694905133,13086.48152111,49.01464475999819,53560.12947696 2023-09-16,22:58:55.000,259,10989946,14325,0,1694905134,13086.589302069995,49.021693890004826,53560.12947696 2023-09-16,22:58:56.000,259,10989983,14445,0,1694905135,13086.831809229996,48.90185868000117,53560.30415496001 2023-09-16,22:58:57.000,259,10989958,14325,0,1694905136,13086.953062809996,48.85251476999838,53560.39498752 2023-09-16,22:58:58.000,259,10989986,14805,0,1694905137,13087.027162220002,48.71153217000392,53560.408961760004 2023-09-16,22:58:59.000,259,10990026,14245,0,1694905138,13087.060843769992,48.6198934799977,53560.35306480001 2023-09-16,22:59:00.000,259,10989918,14725,0,1694905139,13087.128206870002,48.528254789998755,53560.46485872 2023-09-16,22:59:01.000,259,10989973,14605,0,1694905140,13087.222515209993,48.40841958000237,53560.58363976 2023-09-16,22:59:02.000,259,10989921,14405,0,1694905141,13087.161888419992,48.30268263000471,53560.54171704001 2023-09-16,22:59:03.000,259,10989979,14405,0,1694905142,13087.128206870002,48.21809306999785,53560.56966552001 2023-09-16,22:59:04.000,259,10989982,14565,0,1694905143,13087.134943179997,48.07711047000339,53560.70940792001 2023-09-16,22:59:05.000,259,10989996,14325,0,1694905144,13087.040634839992,48.0277665600006,53560.80722760001 2023-09-16,22:59:06.000,259,10989975,14165,0,1694905145,13086.993480669997,47.950226130000374,53560.884085920006 2023-09-16,22:59:07.000,259,10990009,14285,0,1694905146,13086.885699710001,47.97842264999781,53560.82818896 2023-09-16,22:59:08.000,259,10989972,14285,0,1694905147,13086.80486399,47.96432438999909,53560.87011168 2023-09-16,22:59:09.000,259,10989931,14205,0,1694905148,13086.791391369996,48.01366830000188,53560.92600864001 2023-09-16,22:59:10.000,259,10990028,14405,0,1694905149,13086.750973509996,48.08415960000275,53561.00286696001 2023-09-16,22:59:11.000,259,10989970,14485,0,1694905150,13086.750973509996,48.168749160002335,53561.00286696001 2023-09-16,22:59:12.000,259,10989981,14365,0,1694905151,13086.791391369996,48.26038785000128,53561.030815440005 2023-09-16,22:59:13.000,259,10989972,14765,0,1694905152,13086.838545539991,48.352026540000224,53561.05876392 2023-09-16,22:59:14.000,259,10989986,14645,0,1694905153,13086.966535430001,48.51415653000004,53561.18453208 2023-09-16,22:59:15.000,259,10989929,14485,0,1694905154,13087.087789010002,48.64809000000241,53561.21248056001 2023-09-16,22:59:16.000,259,10989953,14525,0,1694905155,13087.296614619998,48.803170860002865,53561.296326 2023-09-16,22:59:17.000,259,10989976,14845,0,1694905156,13087.431340819989,48.89480955000181,53561.34523584 2023-09-16,22:59:18.000,259,10989936,14445,0,1694905157,13087.586275949994,49.09923431999778,53561.28235176 2023-09-16,22:59:19.000,259,10989952,14165,0,1694905158,13087.808574179995,49.212020400002075,53561.33824872001 2023-09-16,22:59:20.000,259,10989908,14525,0,1694905159,13088.030872409996,49.338904739997815,53561.436068400006 2023-09-16,22:59:21.000,259,10989938,14485,0,1694905160,13088.307061120002,49.45169082000211,53561.52690096001 2023-09-16,22:59:22.000,259,10989989,14645,0,1694905161,13088.461996249993,49.606771680002566,53561.56183656 2023-09-16,22:59:23.000,259,10989992,14325,0,1694905162,13088.643876619994,49.70545950000087,53561.652669120005 2023-09-16,22:59:24.000,259,10989969,14485,0,1694905163,13088.83249329999,49.790049060000456,53561.71555320001 2023-09-16,22:59:25.000,259,10989909,14085,0,1694905164,13088.97395580999,49.86758949000068,53561.76446304001 2023-09-16,22:59:26.000,259,10989930,14365,0,1694905165,13089.128890939995,49.93103166000219,53561.869269840005 2023-09-16,22:59:27.000,259,10989933,14485,0,1694905166,13089.20299035,49.980375569997705,53561.939141040006 2023-09-16,22:59:28.000,259,10989962,14445,0,1694905167,13089.236671899991,50.079063390003284,53562.02997360001 2023-09-16,22:59:29.000,259,10989929,14405,0,1694905168,13089.337716549991,50.05791599999793,53562.12779328001 2023-09-16,22:59:30.000,259,10989942,14325,0,1694905169,13089.364661790001,50.086112520002644,53562.19067736 2023-09-16,22:59:31.000,259,10989966,14205,0,1694905170,13089.337716549991,50.11430904000008,53562.19766448001 2023-09-16,22:59:32.000,259,10989955,14205,0,1694905171,13089.283826070001,50.1284072999988,53562.30247128 2023-09-16,22:59:33.000,259,10989987,14365,0,1694905172,13089.236671899991,50.14955469000415,53562.33740688 2023-09-16,22:59:34.000,259,10989994,14765,0,1694905173,13089.216462969991,50.14250556000479,53562.421252320004 2023-09-16,22:59:35.000,259,10989964,14405,0,1694905174,13089.189517729996,50.10725991000072,53562.519072 2023-09-16,22:59:36.000,259,10989958,14485,0,1694905175,13089.12215463,50.086112520002644,53562.63086592001 2023-09-16,22:59:37.000,259,10989961,14605,0,1694905176,13089.108682009995,50.029719480000495,53562.63785304 2023-09-16,22:59:38.000,259,10989993,13885,0,1694905177,13089.01437366999,50.015621220001776,53562.63785304 2023-09-16,22:59:39.000,259,10989949,14445,0,1694905178,13088.98069212,49.95922817999963,53562.7636212 2023-09-16,22:59:40.000,259,10989955,14285,0,1694905179,13088.866174849994,49.95217905000027,53562.826505280005 2023-09-16,22:59:41.000,259,10989971,14125,0,1694905180,13088.83922961,49.91693340000347,53562.81253104 2023-09-16,22:59:42.000,259,10989961,14205,0,1694905181,13088.75165757999,49.87463862000004,53562.81951816001 2023-09-16,22:59:43.000,259,10989967,14285,0,1694905182,13088.711239719989,49.88873687999876,53562.88938936001 2023-09-16,22:59:44.000,259,10989955,14605,0,1694905183,13088.765130199994,49.839392970003246,53562.96624768001 2023-09-16,22:59:45.000,259,10989983,14285,0,1694905184,13088.778602819999,49.81119644999853,53563.01515752001 2023-09-16,22:59:46.000,259,10989959,14325,0,1694905185,13088.765130199994,49.76890167000238,53563.043106000005 2023-09-16,22:59:47.000,259,10989974,14405,0,1694905186,13088.805548059994,49.740705149997666,53562.95227344 2023-09-16,22:59:48.000,259,10989948,14405,0,1694905187,13088.89312008999,49.7477542800043,53563.05009312 2023-09-16,22:59:49.000,259,10990002,14485,0,1694905188,13089.007637359995,49.740705149997666,53563.11996432 2023-09-16,22:59:50.000,259,10989979,14485,0,1694905189,13089.1019457,49.677262980003434,53563.12695144 2023-09-16,22:59:51.000,259,10989995,14365,0,1694905190,13089.22319928,49.59267342000385,53563.1479128 2023-09-16,22:59:52.000,259,10989974,14605,0,1694905191,13089.277089759991,49.55742776999978,53563.17586128 2023-09-16,22:59:53.000,259,10989914,14045,0,1694905192,13089.438761199992,49.46578908000083,53563.23175824001 2023-09-16,22:59:54.000,259,10989963,14165,0,1694905193,13089.573487399997,49.40939603999868,53563.30162944001 2023-09-16,22:59:55.000,259,10989903,14205,0,1694905194,13089.748631459988,49.31775734999974,53563.29464232 2023-09-16,22:59:56.000,259,10989965,14325,0,1694905195,13089.789049319988,49.24021691999951,53563.30861656 2023-09-16,22:59:57.000,259,10989964,14045,0,1694905196,13089.815994559998,49.219069530001434,53563.20380976001 2023-09-16,22:59:58.000,259,10989962,14725,0,1694905197,13089.97092968999,49.04989041000226,53563.25271960001 2023-09-16,22:59:59.000,259,10989946,14205,0,1694905198,13090.03155647999,48.979399110001395,53563.259706720004 2023-09-16,23:00:00.000,259,10989995,14445,0,1694905199,13090.11239219999,48.90185868000117,53563.39246200001 2023-09-16,23:00:01.000,259,10989964,14125,0,1694905200,13090.186491609995,48.810219990002224,53563.4623332 2023-09-16,23:00:02.000,259,10989946,14205,0,1694905201,13090.186491609995,48.746777820000716,53563.51124304 2023-09-16,23:00:03.000,259,10989926,14365,0,1694905202,13090.11239219999,48.70448304000456,53563.41342336 2023-09-16,23:00:04.000,259,10989942,14205,0,1694905203,13090.146073749995,48.570549570002186,53563.47630744 2023-09-16,23:00:05.000,259,10989935,14365,0,1694905204,13090.105655889995,48.56350044000283,53563.51124304 2023-09-16,23:00:06.000,259,10989948,14565,0,1694905205,13090.11239219999,48.46481262000452,53563.5322044 2023-09-16,23:00:07.000,259,10989938,14445,0,1694905206,13090.004611239994,48.46481262000452,53563.51823016001 2023-09-16,23:00:08.000,259,10989958,14285,0,1694905207,13090.024820169994,48.42251784000109,53563.51823016001 2023-09-16,23:00:09.000,259,10989919,14405,0,1694905208,13090.07197433999,48.40841958000237,53563.60906272001 2023-09-16,23:00:10.000,259,10989937,14405,0,1694905209,13090.09891958,48.40841958000237,53563.664959680005 2023-09-16,23:00:11.000,259,10989931,14365,0,1694905210,13090.09891958,48.46481262000452,53563.65098544 2023-09-16,23:00:12.000,259,10989946,14165,0,1694905211,13090.17301898999,48.521205659999396,53563.64399832 2023-09-16,23:00:13.000,259,10989957,14365,0,1694905212,13090.19322791999,48.59169696000026,53563.69290816 2023-09-16,23:00:14.000,259,10989938,14445,0,1694905213,13090.32121781,48.67628651999985,53563.69290816 2023-09-16,23:00:15.000,259,10989940,14445,0,1694905214,13090.46268032,48.77497433999815,53563.76976648 2023-09-16,23:00:16.000,259,10989919,14485,0,1694905215,13090.658033309992,48.78907260000415,53563.8466248 2023-09-16,23:00:17.000,259,10989945,14445,0,1694905216,13090.786023200002,48.90185868000117,53563.82566344001 2023-09-16,23:00:18.000,259,10989989,14205,0,1694905217,13090.974639879998,48.937104329997965,53563.8116892 2023-09-16,23:00:19.000,259,10989927,14405,0,1694905218,13091.129575009989,48.986448240000755,53563.88854752 2023-09-16,23:00:20.000,259,10989949,14365,0,1694905219,13091.33840062,49.021693890004826,53563.87457328001 2023-09-16,23:00:21.000,259,10989981,14645,0,1694905220,13091.43270895999,49.042841280002904,53563.90950888 2023-09-16,23:00:22.000,259,10989942,14205,0,1694905221,13091.57417146999,49.07103780000034,53563.916496 2023-09-16,23:00:23.000,259,10989977,14485,0,1694905222,13091.688688739996,49.0780869299997,53563.99335432001 2023-09-16,23:00:24.000,259,10989919,14445,0,1694905223,13091.823414940001,49.042841280002904,53564.10514824 2023-09-16,23:00:25.000,259,10989970,14565,0,1694905224,13091.937932209992,49.035792150003545,53564.15405808 2023-09-16,23:00:26.000,259,10989980,14205,0,1694905225,13091.904250660002,49.042841280002904,53564.14008384001 2023-09-16,23:00:27.000,259,10989943,14405,0,1694905226,13091.958141139992,49.00054649999947,53564.22392928 2023-09-16,23:00:28.000,259,10989945,14325,0,1694905227,13092.045713170002,48.972349980002036,53564.286813360006 2023-09-16,23:00:29.000,259,10989963,14565,0,1694905228,13092.018767929992,48.96530085000268,53564.3007876 2023-09-16,23:00:30.000,259,10989985,14365,0,1694905229,13092.045713170002,48.90185868000117,53564.35668456001 2023-09-16,23:00:31.000,259,10990006,14445,0,1694905230,13091.991822689997,48.88071129000309,53564.41258152 2023-09-16,23:00:32.000,259,10989970,14605,0,1694905231,13091.951404829997,48.90890781000053,53564.39860728001 2023-09-16,23:00:33.000,259,10989947,14245,0,1694905232,13091.857096489992,48.89480955000181,53564.40559440001 2023-09-16,23:00:34.000,259,10989896,14325,0,1694905233,13091.870569109997,48.88776042000245,53564.454504240006 2023-09-16,23:00:35.000,259,10989967,14765,0,1694905234,13091.809942319996,48.91595693999989,53564.49642696001 2023-09-16,23:00:36.000,259,10989965,14205,0,1694905235,13091.843623870001,48.923006069999246,53564.46847848 2023-09-16,23:00:37.000,259,10989910,14285,0,1694905236,13091.803206010001,48.972349980002036,53564.52437544001 2023-09-16,23:00:38.000,259,10989991,14525,0,1694905237,13091.843623870001,49.07103780000034,53564.5104012 2023-09-16,23:00:39.000,259,10989955,14605,0,1694905238,13091.857096489992,49.12038171000313,53564.601233760004 2023-09-16,23:00:40.000,259,10989926,14485,0,1694905239,13091.937932209992,49.19792214000336,53564.70604056 2023-09-16,23:00:41.000,259,10989961,14365,0,1694905240,13092.032240549997,49.2895608300023,53564.768924640004 2023-09-16,23:00:42.000,259,10989936,14605,0,1694905241,13092.146757819988,49.36710126000253,53564.72700192 2023-09-16,23:00:43.000,259,10989999,14285,0,1694905242,13092.173703059998,49.49398559999827,53564.74097616001 2023-09-16,23:00:44.000,259,10989954,14645,0,1694905243,13092.342110809994,49.564476899999136,53564.74796328 2023-09-16,23:00:45.000,259,10989993,14485,0,1694905244,13092.443155459994,49.6349682,53564.81783448 2023-09-16,23:00:46.000,259,10989907,14165,0,1694905245,13092.65871738,49.70545950000087,53564.81084736001 2023-09-16,23:00:47.000,259,10989942,14445,0,1694905246,13092.77323464999,49.790049060000456,53564.78289888001 2023-09-16,23:00:48.000,259,10989940,14125,0,1694905247,13092.894488229991,49.804147319999174,53564.74097616001 2023-09-16,23:00:49.000,259,10989972,14205,0,1694905248,13093.143731700002,49.76890167000238,53564.887705680005 2023-09-16,23:00:50.000,259,10989971,14205,0,1694905249,13093.332348379998,49.740705149997666,53564.8946928 2023-09-16,23:00:51.000,259,10989924,14205,0,1694905250,13093.446865649988,49.71955775999959,53564.957576880006 2023-09-16,23:00:52.000,259,10989959,14365,0,1694905251,13093.581591849994,49.606771680002566,53564.901679919996 2023-09-16,23:00:53.000,259,10989960,14405,0,1694905252,13093.642218639994,49.52218212000298,53564.887705680005 2023-09-16,23:00:54.000,259,10989967,14205,0,1694905253,13093.79715377,49.437592560003395,53564.90866704001 2023-09-16,23:00:55.000,259,10989974,14285,0,1694905254,13093.904934729995,49.3248064799991,53565.02744808001 2023-09-16,23:00:56.000,259,10989954,14485,0,1694905255,13094.019452,49.190873010004,53565.04142232 2023-09-16,23:00:57.000,259,10989981,14485,0,1694905256,13093.93861628,49.08513605999906,53564.936615520004 2023-09-16,23:00:58.000,259,10989976,14405,0,1694905257,13093.99250675999,48.9441534600046,53565.02046096 2023-09-16,23:00:59.000,259,10989945,14445,0,1694905258,13094.046397239996,48.84546563999902,53565.11828064001 2023-09-16,23:01:00.000,259,10989979,14325,0,1694905259,13094.066606169996,48.81726912000158,53565.09033216 2023-09-16,23:01:01.000,259,10989980,14565,0,1694905260,13094.01271568999,48.72563043000264,53565.174177600005 2023-09-16,23:01:02.000,259,10989963,14245,0,1694905261,13093.985770449995,48.71858130000328,53565.08334504 2023-09-16,23:01:03.000,259,10989943,14365,0,1694905262,13093.985770449995,48.68333564999921,53565.139242 2023-09-16,23:01:04.000,259,10989986,14285,0,1694905263,13094.01271568999,48.66923739000049,53565.19513896001 2023-09-16,23:01:05.000,259,10989940,14405,0,1694905264,13093.985770449995,48.70448304000456,53565.23007456 2023-09-16,23:01:06.000,259,10989908,14725,0,1694905265,13094.019452,48.71858130000328,53565.28597152001 2023-09-16,23:01:07.000,259,10990008,14805,0,1694905266,13093.85104424999,48.760876079999434,53565.223087440005 2023-09-16,23:01:08.000,259,10990007,14725,0,1694905267,13093.8173627,48.78202347000479,53565.18116472 2023-09-16,23:01:09.000,259,10989958,14405,0,1694905268,13093.73652698,48.796121730003506,53565.20212608 2023-09-16,23:01:10.000,259,10989965,14405,0,1694905269,13093.803890079995,48.78907260000415,53565.223087440005 2023-09-16,23:01:11.000,259,10989923,14205,0,1694905270,13093.74999959999,48.87366216000373,53565.19513896001 2023-09-16,23:01:12.000,259,10989959,14565,0,1694905271,13093.69610912,48.87366216000373,53565.2091132 2023-09-16,23:01:13.000,259,10989884,14205,0,1694905272,13093.69610912,48.95825172000332,53565.271997280004 2023-09-16,23:01:14.000,259,10989991,14365,0,1694905273,13093.72979066999,48.986448240000755,53565.33488136001 2023-09-16,23:01:15.000,259,10989915,14525,0,1694905274,13093.69610912,49.01464475999819,53565.2789844 2023-09-16,23:01:16.000,259,10989940,14485,0,1694905275,13093.723054359994,49.08513605999906,53565.237061679996 2023-09-16,23:01:17.000,259,10989930,14725,0,1694905276,13093.655691259999,49.155627359999926,53565.21610032001 2023-09-16,23:01:18.000,259,10989953,14205,0,1694905277,13093.69610912,49.176774749998,53565.26501016001 2023-09-16,23:01:19.000,259,10989989,14525,0,1694905278,13093.77020852999,49.27546257000358,53565.32090712 2023-09-16,23:01:20.000,259,10989933,14365,0,1694905279,13093.763472219995,49.27546257000358,53565.33488136001 2023-09-16,23:01:21.000,259,10989984,14525,0,1694905280,13093.73652698,49.31070822000038,53565.29994576 2023-09-16,23:01:22.000,259,10989995,14805,0,1694905281,13093.77020852999,49.34595387000445,53565.341868480005 2023-09-16,23:01:23.000,259,10989961,14405,0,1694905282,13093.655691259999,49.37415039000189,53565.292958640006 2023-09-16,23:01:24.000,259,10990017,14565,0,1694905283,13093.615273399999,49.36005213000317,53565.38379120001 2023-09-16,23:01:25.000,259,10989958,14245,0,1694905284,13093.568119229989,49.35300300000381,53565.33488136001 2023-09-16,23:01:26.000,259,10989971,14245,0,1694905285,13093.473810889998,49.3248064799991,53565.390778320005 2023-09-16,23:01:27.000,259,10989972,14245,0,1694905286,13093.345821000003,49.2895608300023,53565.36282984001 2023-09-16,23:01:28.000,259,10989973,14085,0,1694905287,13093.244776350002,49.24726604999887,53565.28597152001 2023-09-16,23:01:29.000,259,10989959,14165,0,1694905288,13093.170676939997,49.190873010004,53565.42571392 2023-09-16,23:01:30.000,259,10989970,14565,0,1694905289,13093.096577529992,49.13447997000185,53565.404752559996 2023-09-16,23:01:31.000,259,10990005,14205,0,1694905290,13092.914697159991,49.09923431999778,53565.35584272 2023-09-16,23:01:32.000,259,10989958,14365,0,1694905291,13092.82038882,49.04989041000226,53565.28597152001 2023-09-16,23:01:33.000,259,10989948,14565,0,1694905292,13092.685662619995,49.00054649999947,53565.31392000001 2023-09-16,23:01:34.000,259,10989957,14285,0,1694905293,13092.564409039995,48.930055199998606,53565.223087440005 2023-09-16,23:01:35.000,259,10989929,14605,0,1694905294,13092.55093641999,48.85956389999774,53565.35584272 2023-09-16,23:01:36.000,259,10989869,14645,0,1694905295,13092.503782249994,48.76792520999879,53565.19513896001 2023-09-16,23:01:37.000,259,10989920,14565,0,1694905296,13092.436419149999,48.71858130000328,53565.21610032001 2023-09-16,23:01:38.000,259,10989938,14725,0,1694905297,13092.362319739994,48.69038477999857,53565.19513896001 2023-09-16,23:01:39.000,259,10989980,14165,0,1694905298,13092.362319739994,48.570549570002186,53565.23007456 2023-09-16,23:01:40.000,259,10989958,14365,0,1694905299,13092.362319739994,48.49300914000196,53565.16719048001 2023-09-16,23:01:41.000,259,10989996,14325,0,1694905300,13092.40947390999,48.394321320003655,53565.16020336 2023-09-16,23:01:42.000,259,10989972,14205,0,1694905301,13092.402737599994,48.344977410000865,53565.02046096 2023-09-16,23:01:43.000,259,10989958,14765,0,1694905302,13092.456628079999,48.30973176000407,53565.04840944001 2023-09-16,23:01:44.000,259,10989937,14645,0,1694905303,13092.564409039995,48.2392404600032,53565.11828064001 2023-09-16,23:01:45.000,259,10989953,14605,0,1694905304,13092.59809059,48.161700030002976,53565.104306400004 2023-09-16,23:01:46.000,259,10989986,14285,0,1694905305,13092.665453689995,48.1405526400049,53565.069370799996 2023-09-16,23:01:47.000,259,10989959,14445,0,1694905306,13092.705871549995,48.112356120000186,53565.07635792001 2023-09-16,23:01:48.000,259,10989916,14605,0,1694905307,13092.746289409995,48.126454379998904,53564.98552536 2023-09-16,23:01:49.000,259,10989984,14725,0,1694905308,13092.79344357999,48.10530699000083,53565.08334504 2023-09-16,23:01:50.000,259,10989953,14485,0,1694905309,13092.921433470001,48.09825786000147,53565.069370799996 2023-09-16,23:01:51.000,259,10989943,14565,0,1694905310,13092.988796569996,48.09825786000147,53565.139242 2023-09-16,23:01:52.000,259,10989942,14245,0,1694905311,13093.049423359997,48.18284742000105,53565.139242 2023-09-16,23:01:53.000,259,10989978,14285,0,1694905312,13093.049423359997,48.20399480999913,53565.104306400004 2023-09-16,23:01:54.000,259,10989943,14245,0,1694905313,13093.163940630002,48.2392404600032,53565.19513896001 2023-09-16,23:01:55.000,259,10989966,14725,0,1694905314,13093.217831109992,48.26743698000064,53565.21610032001 2023-09-16,23:01:56.000,259,10989951,14285,0,1694905315,13093.264985280002,48.30973176000407,53565.16719048001 2023-09-16,23:01:57.000,259,10990000,14365,0,1694905316,13093.238040039992,48.394321320003655,53565.16719048001 2023-09-16,23:01:58.000,259,10989938,14565,0,1694905317,13093.278457899993,48.44366522999917,53565.14622912001 2023-09-16,23:01:59.000,259,10989923,14485,0,1694905318,13093.264985280002,48.47186175000388,53565.223087440005 2023-09-16,23:02:00.000,259,10989958,14045,0,1694905319,13093.258248969993,48.54235305000475,53565.30693288 2023-09-16,23:02:01.000,259,10989932,14445,0,1694905320,13093.251512659997,48.54235305000475,53565.390778320005 2023-09-16,23:02:02.000,259,10989996,14485,0,1694905321,13093.204358490002,48.51415653000004,53565.38379120001 2023-09-16,23:02:03.000,259,10989939,14485,0,1694905322,13093.062895980001,48.535303919998114,53565.3488556 2023-09-16,23:02:04.000,259,10989982,14605,0,1694905323,13093.022478120001,48.535303919998114,53565.25802304 2023-09-16,23:02:05.000,259,10989942,14565,0,1694905324,13092.907960849996,48.535303919998114,53565.32789424 2023-09-16,23:02:06.000,259,10989994,14445,0,1694905325,13092.766498339995,48.50005827000132,53565.30693288 2023-09-16,23:02:07.000,259,10989977,14605,0,1694905326,13092.59809059,48.401370450003014,53565.32789424 2023-09-16,23:02:08.000,259,10989922,14525,0,1694905327,13092.42968283999,48.337928280001506,53565.33488136001 2023-09-16,23:02:09.000,259,10989946,14685,0,1694905328,13092.342110809994,48.27448611,53565.390778320005 2023-09-16,23:02:10.000,259,10989941,14285,0,1694905329,13092.173703059998,48.21104393999849,53565.26501016001 2023-09-16,23:02:11.000,259,10989977,14285,0,1694905330,13091.964877450002,48.168749160002335,53565.2789844 2023-09-16,23:02:12.000,259,10989980,14325,0,1694905331,13091.769524459996,48.1405526400049,53565.223087440005 2023-09-16,23:02:13.000,259,10989977,14485,0,1694905332,13091.52028099,48.09120873000211,53565.11828064001 2023-09-16,23:02:14.000,259,10989944,14485,0,1694905333,13091.385554789995,48.07006134000403,53565.07635792001 2023-09-16,23:02:15.000,259,10989914,14045,0,1694905334,13091.237355969999,47.999570040003164,53565.139242 2023-09-16,23:02:16.000,259,10989970,14565,0,1694905335,13091.082420839994,47.992520910003805,53565.11129352 2023-09-16,23:02:17.000,259,10989935,14445,0,1694905336,13090.853386299998,47.91498048000358,53565.09033216 2023-09-16,23:02:18.000,259,10989928,14205,0,1694905337,13090.711923789997,47.86563657000079,53565.006486720005 2023-09-16,23:02:19.000,259,10989986,14565,0,1694905338,13090.556988659991,47.83039092000399,53564.97155112 2023-09-16,23:02:20.000,259,10989966,14725,0,1694905339,13090.34142674,47.78809614000056,53564.8248216 2023-09-16,23:02:21.000,259,10989943,14525,0,1694905340,13090.19322791999,47.73875222999777,53564.78289888001 2023-09-16,23:02:22.000,259,10989977,14405,0,1694905341,13090.004611239994,47.69645745000162,53564.67809208 2023-09-16,23:02:23.000,259,10989977,14525,0,1694905342,13089.842939799993,47.60481876000267,53564.601233760004 2023-09-16,23:02:24.000,259,10990014,14405,0,1694905343,13089.735158839998,47.590720500003954,53564.60822088 2023-09-16,23:02:25.000,259,10989970,14125,0,1694905344,13089.573487399997,47.492032679998374,53564.62918224 2023-09-16,23:02:26.000,259,10989932,14325,0,1694905345,13089.438761199992,47.45678703000158,53564.53136256 2023-09-16,23:02:27.000,259,10989954,14805,0,1694905346,13089.229935589996,47.44973790000222,53564.41956864 2023-09-16,23:02:28.000,259,10989969,14565,0,1694905347,13089.11541831999,47.40744311999879,53564.36367168 2023-09-16,23:02:29.000,259,10989998,14405,0,1694905348,13088.99416473999,47.37924660000135,53564.27982624001 2023-09-16,23:02:30.000,259,10989963,14565,0,1694905349,13088.8998564,47.40039398999943,53564.265852000004 2023-09-16,23:02:31.000,259,10989977,14285,0,1694905350,13088.85270222999,47.37924660000135,53564.25187776 2023-09-16,23:02:32.000,259,10989995,14245,0,1694905351,13088.758393889999,47.37924660000135,53564.1261096 2023-09-16,23:02:33.000,259,10989955,14325,0,1694905352,13088.711239719989,47.37924660000135,53564.16104520001 2023-09-16,23:02:34.000,259,10989967,14365,0,1694905353,13088.75165757999,47.40744311999879,53564.119122480006 2023-09-16,23:02:35.000,259,10989962,14565,0,1694905354,13088.717976029999,47.4356396400035,53564.07021264001 2023-09-16,23:02:36.000,259,10989957,14645,0,1694905355,13088.717976029999,47.45678703000158,53563.99335432001 2023-09-16,23:02:37.000,259,10989922,14605,0,1694905356,13088.697767099999,47.44268877000286,53563.930470240004 2023-09-16,23:02:38.000,259,10990009,14485,0,1694905357,13088.677558169999,47.51318007000373,53563.83963768 2023-09-16,23:02:39.000,259,10989958,14485,0,1694905358,13088.717976029999,47.492032679998374,53563.832650560005 2023-09-16,23:02:40.000,259,10989919,14525,0,1694905359,13088.83249329999,47.527278330002446,53563.85361192001 2023-09-16,23:02:41.000,259,10989957,14725,0,1694905360,13088.89312008999,47.484983549999015,53563.86758616 2023-09-16,23:02:42.000,259,10989986,14445,0,1694905361,13088.947010569995,47.51318007000373,53563.8116892 2023-09-16,23:02:43.000,259,10989968,14645,0,1694905362,13088.91332901999,47.52022920000309,53563.762779360004 2023-09-16,23:02:44.000,259,10989956,14485,0,1694905363,13088.93353794999,47.51318007000373,53563.783740720006 2023-09-16,23:02:45.000,259,10989972,14205,0,1694905364,13088.926801639995,47.492032679998374,53563.76976648 2023-09-16,23:02:46.000,259,10989925,14445,0,1694905365,13088.886383779995,47.492032679998374,53563.72784376001 2023-09-16,23:02:47.000,259,10989950,14725,0,1694905366,13088.77186650999,47.51318007000373,53563.70688240001 2023-09-16,23:02:48.000,259,10989973,14205,0,1694905367,13088.711239719989,47.51318007000373,53563.68592104001 2023-09-16,23:02:49.000,259,10989923,14525,0,1694905368,13088.677558169999,47.492032679998374,53563.76976648 2023-09-16,23:02:50.000,259,10989978,14805,0,1694905369,13088.549568279988,47.52022920000309,53563.79771496 2023-09-16,23:02:51.000,259,10989996,14845,0,1694905370,13088.387896840002,47.534327460001805,53563.76976648 2023-09-16,23:02:52.000,259,10989928,14445,0,1694905371,13088.185807540001,47.527278330002446,53563.713869520005 2023-09-16,23:02:53.000,259,10989968,14485,0,1694905372,13087.90288252,47.49908180999773,53563.63701120001 2023-09-16,23:02:54.000,259,10989932,14045,0,1694905373,13087.68058429,47.484983549999015,53563.664959680005 2023-09-16,23:02:55.000,259,10989960,14365,0,1694905374,13087.491967609989,47.42859051000414,53563.64399832 2023-09-16,23:02:56.000,259,10989989,14485,0,1694905375,13087.209042590002,47.44268877000286,53563.70688240001 2023-09-16,23:02:57.000,259,10989929,14845,0,1694905376,13086.953062809996,47.39334486000007,53563.65098544 2023-09-16,23:02:58.000,259,10989978,14645,0,1694905377,13086.62298362,47.37219747000199,53563.56015288001 2023-09-16,23:02:59.000,259,10990035,14805,0,1694905378,13086.39394907999,47.358099210003274,53563.51823016001 2023-09-16,23:03:00.000,259,10989961,14565,0,1694905379,13086.104287749993,47.344000950004556,53563.42041048001 2023-09-16,23:03:01.000,259,10989937,14285,0,1694905380,13085.881989519992,47.344000950004556,53563.40643624 2023-09-16,23:03:02.000,259,10989911,14645,0,1694905381,13085.578855569991,47.344000950004556,53563.280668080006 2023-09-16,23:03:03.000,259,10990006,14285,0,1694905382,13085.410447819995,47.308755300000485,53563.20380976001 2023-09-16,23:03:04.000,259,10989948,14485,0,1694905383,13085.32287579,47.294657040001766,53563.22477112001 2023-09-16,23:03:05.000,259,10989945,14205,0,1694905384,13085.19488589999,47.28055878000305,53563.1479128 2023-09-16,23:03:06.000,259,10989970,14365,0,1694905385,13085.019741839998,47.308755300000485,53562.98720904001 2023-09-16,23:03:07.000,259,10989965,14485,0,1694905386,13084.851334090003,47.28055878000305,53562.88938936001 2023-09-16,23:03:08.000,259,10990030,14605,0,1694905387,13084.703135269992,47.32990268999856,53562.79855680001 2023-09-16,23:03:09.000,259,10990000,14405,0,1694905388,13084.568409070002,47.344000950004556,53562.707724240005 2023-09-16,23:03:10.000,259,10989942,14205,0,1694905389,13084.400001319991,47.37219747000199,53562.6238788 2023-09-16,23:03:11.000,259,10989941,14525,0,1694905390,13084.312429289996,47.39334486000007,53562.57496896 2023-09-16,23:03:12.000,259,10989967,14405,0,1694905391,13084.13728522999,47.40744311999879,53562.442213680006 2023-09-16,23:03:13.000,259,10989971,14885,0,1694905392,13083.97561378999,47.301706170001125,53562.42823944 2023-09-16,23:03:14.000,259,10989948,14365,0,1694905393,13083.834151279989,47.301706170001125,53562.35836824 2023-09-16,23:03:15.000,259,10990009,14325,0,1694905394,13083.659007219998,47.1889200900041,53562.30247128 2023-09-16,23:03:16.000,259,10989945,14565,0,1694905395,13083.436708989997,47.10433053000452,53562.2395872 2023-09-16,23:03:17.000,259,10989940,14405,0,1694905396,13083.180729209991,46.97039706000214,53562.036960720005 2023-09-16,23:03:18.000,259,10989980,14845,0,1694905397,13082.931485739995,46.8787583700032,53562.00202512 2023-09-16,23:03:19.000,259,10989965,14525,0,1694905398,13082.709187509994,46.74482490000082,53561.96010240001 2023-09-16,23:03:20.000,259,10989950,14845,0,1694905399,13082.446471419993,46.63908795000316,53561.89023120001 2023-09-16,23:03:21.000,259,10989959,14565,0,1694905400,13082.237645809997,46.441712309999275,53561.79241152001 2023-09-16,23:03:22.000,259,10989935,14885,0,1694905401,13081.92777555,46.37122100999841,53561.69459184001 2023-09-16,23:03:23.000,259,10989946,14525,0,1694905402,13081.72568625,46.22318928000459,53561.64568200001 2023-09-16,23:03:24.000,259,10989983,14565,0,1694905403,13081.47644277999,46.16679624000244,53561.52690096001 2023-09-16,23:03:25.000,259,10989960,14485,0,1694905404,13081.287826099993,46.09630494000157,53561.436068400006 2023-09-16,23:03:26.000,259,10989942,14725,0,1694905405,13081.058791559997,46.01876451000135,53561.296326 2023-09-16,23:03:27.000,259,10989947,14525,0,1694905406,13080.944274289992,46.01171538000199,53561.20549344 2023-09-16,23:03:28.000,259,10989953,14645,0,1694905407,13080.823020709991,45.96942059999856,53561.17754496 2023-09-16,23:03:29.000,259,10989970,14605,0,1694905408,13080.742184989991,45.9271258200024,53561.051776800006 2023-09-16,23:03:30.000,259,10989964,14485,0,1694905409,13080.674821889996,45.9271258200024,53560.932995760006 2023-09-16,23:03:31.000,259,10989991,14125,0,1694905410,13080.593986169995,45.92007669000304,53560.89107304 2023-09-16,23:03:32.000,259,10989961,14445,0,1694905411,13080.533359379995,45.976469729997916,53560.772292 2023-09-16,23:03:33.000,259,10989960,14685,0,1694905412,13080.46599628,46.025813640000706,53560.61857536001 2023-09-16,23:03:34.000,259,10989992,14485,0,1694905413,13080.46599628,46.11040320000029,53560.58363976 2023-09-16,23:03:35.000,259,10989941,14125,0,1694905414,13080.472732589995,46.11040320000029,53560.5626784 2023-09-16,23:03:36.000,259,10989987,14285,0,1694905415,13080.41884210999,46.19499275999988,53560.50678144 2023-09-16,23:03:37.000,259,10989965,14405,0,1694905416,13080.40536949,46.24433667000267,53560.40197464001 2023-09-16,23:03:38.000,259,10989996,14645,0,1694905417,13080.371687939994,46.265484060000745,53560.33909056 2023-09-16,23:03:39.000,259,10989990,14725,0,1694905418,13080.29758852999,46.272533190000104,53560.33210344001 2023-09-16,23:03:40.000,259,10989895,14565,0,1694905419,13080.183071259999,46.321877100002894,53560.26921936 2023-09-16,23:03:41.000,259,10989965,14765,0,1694905420,13080.095499229988,46.307778840004175,53560.22030952 2023-09-16,23:03:42.000,259,10989949,14525,0,1694905421,13079.873201000002,46.321877100002894,53560.10152848 2023-09-16,23:03:43.000,259,10989925,14565,0,1694905422,13079.785628969992,46.34302449000097,53560.08755424001 2023-09-16,23:03:44.000,259,10989936,14445,0,1694905423,13079.657639079996,46.32892623000225,53560.12248984 2023-09-16,23:03:45.000,259,10989944,14445,0,1694905424,13079.522912879991,46.307778840004175,53560.05960576 2023-09-16,23:03:46.000,259,10989940,14325,0,1694905425,13079.38145036999,46.307778840004175,53560.024670160004 2023-09-16,23:03:47.000,259,10990001,14445,0,1694905426,13079.233251549995,46.35712274999969,53559.87095352001 2023-09-16,23:03:48.000,259,10989942,14685,0,1694905427,13079.11873427999,46.37122100999841,53559.856979280004 2023-09-16,23:03:49.000,259,10989977,14765,0,1694905428,13079.05810748999,46.41351579000184,53559.78012096001 2023-09-16,23:03:50.000,259,10989976,14445,0,1694905429,13079.024425939999,46.491056220002065,53559.70326264001 2023-09-16,23:03:51.000,259,10989941,14445,0,1694905430,13078.997480699989,46.59679316999973,53559.66133992001 2023-09-16,23:03:52.000,259,10989946,14525,0,1694905431,13078.950326529994,46.65318621000188,53559.59845584 2023-09-16,23:03:53.000,259,10989968,14525,0,1694905432,13079.031162249994,46.7307266400021,53559.521597520004 2023-09-16,23:03:54.000,259,10989944,14525,0,1694905433,13079.071580109994,46.82941446000041,53559.570507360004 2023-09-16,23:03:55.000,259,10989970,14765,0,1694905434,13079.152415829994,46.942200540004706,53559.472687680005 2023-09-16,23:03:56.000,259,10989945,14525,0,1694905435,13079.17936106999,47.04088836000301,53559.39582936001 2023-09-16,23:03:57.000,259,10989950,14485,0,1694905436,13079.19956999999,47.11137966000388,53559.24211272 2023-09-16,23:03:58.000,259,10989973,14605,0,1694905437,13079.26019678999,47.19596922000346,53559.21416424 2023-09-16,23:03:59.000,259,10989966,14565,0,1694905438,13079.34103250999,47.19596922000346,53559.21416424 2023-09-16,23:04:00.000,259,10989956,14285,0,1694905439,13079.36124143999,47.23121487000026,53559.22813848001 2023-09-16,23:04:01.000,259,10989961,14805,0,1694905440,13079.44207715999,47.23826399999962,53559.17922864001 2023-09-16,23:04:02.000,259,10989934,14685,0,1694905441,13079.394922989995,47.23121487000026,53559.1652544 2023-09-16,23:04:03.000,259,10989980,14405,0,1694905442,13079.34103250999,47.20301835000282,53559.08140896001 2023-09-16,23:04:04.000,259,10989978,14685,0,1694905443,13079.28714203,47.245313129998976,53559.05346048 2023-09-16,23:04:05.000,259,10989933,14405,0,1694905444,13079.22651524,47.23121487000026,53559.10237032 2023-09-16,23:04:06.000,259,10989995,14125,0,1694905445,13079.14567952,47.20301835000282,53559.025512 2023-09-16,23:04:07.000,259,10989939,14485,0,1694905446,13079.031162249994,47.17482182999811,53559.00455064 2023-09-16,23:04:08.000,259,10989951,14605,0,1694905447,13078.943590219998,47.13957618000131,53558.98358928 2023-09-16,23:04:09.000,259,10990008,14205,0,1694905448,13078.936853909989,47.069084880000446,53558.94166656001 2023-09-16,23:04:10.000,259,10989982,14445,0,1694905449,13078.862754499998,47.05498662000173,53558.93467944 2023-09-16,23:04:11.000,259,10989985,14445,0,1694905450,13078.795391399988,46.99859357999958,53558.87878248 2023-09-16,23:04:12.000,259,10989994,14725,0,1694905451,13078.687610439993,47.00564270999894,53558.80891128 2023-09-16,23:04:13.000,259,10989986,14565,0,1694905452,13078.640456269997,46.956298800003424,53558.7110916 2023-09-16,23:04:14.000,259,10989975,14285,0,1694905453,13078.640456269997,46.99154445000022,53558.61327192 2023-09-16,23:04:15.000,259,10989993,14485,0,1694905454,13078.728028299993,46.97039706000214,53558.634233280005 2023-09-16,23:04:16.000,259,10989968,14205,0,1694905455,13078.761709849998,46.97039706000214,53558.634233280005 2023-09-16,23:04:17.000,259,10989963,14565,0,1694905456,13078.761709849998,46.97039706000214,53558.59231056 2023-09-16,23:04:18.000,259,10989932,14325,0,1694905457,13078.768446159993,46.9774461900015,53558.54340072 2023-09-16,23:04:19.000,259,10990006,14725,0,1694905458,13078.856018189988,46.96334793000278,53558.45256816 2023-09-16,23:04:20.000,259,10989967,14285,0,1694905459,13078.856018189988,46.956298800003424,53558.38968408001 2023-09-16,23:04:21.000,259,10989941,14645,0,1694905460,13078.930117599994,46.92810227999871,53558.347761360004 2023-09-16,23:04:22.000,259,10989931,14285,0,1694905461,13078.909908669993,46.949249670004065,53558.27090304001 2023-09-16,23:04:23.000,259,10989921,14525,0,1694905462,13079.004217009999,46.956298800003424,53558.228980320004 2023-09-16,23:04:24.000,259,10989930,14765,0,1694905463,13079.09852534999,46.96334793000278,53558.298851520005 2023-09-16,23:04:25.000,259,10989969,14605,0,1694905464,13079.051371179994,46.9774461900015,53558.21500608 2023-09-16,23:04:26.000,259,10989975,14405,0,1694905465,13079.051371179994,46.91400401999999,53558.24295456001 2023-09-16,23:04:27.000,259,10989973,14605,0,1694905466,13078.984008079999,46.86466011000448,53558.180070480004 2023-09-16,23:04:28.000,259,10989977,14525,0,1694905467,13078.849281879993,46.86466011000448,53558.11019928 2023-09-16,23:04:29.000,259,10989949,14205,0,1694905468,13078.802127709998,46.79416881000361,53558.06827656 2023-09-16,23:04:30.000,259,10989963,14405,0,1694905469,13078.795391399988,46.78007055000489,53558.061289440004 2023-09-16,23:04:31.000,259,10989932,14925,0,1694905470,13078.707819369993,46.77302141999826,53558.033340960006 2023-09-16,23:04:32.000,259,10989950,14685,0,1694905471,13078.653928890002,46.7307266400021,53557.97045688 2023-09-16,23:04:33.000,259,10989984,14765,0,1694905472,13078.620247339997,46.69548098999803,53557.88661144001 2023-09-16,23:04:34.000,259,10989962,14525,0,1694905473,13078.573093170002,46.65318621000188,53557.98443112001 2023-09-16,23:04:35.000,259,10989991,14485,0,1694905474,13078.492257450001,46.667284470000595,53557.893598560004 2023-09-16,23:04:36.000,259,10989973,14445,0,1694905475,13078.350794940001,46.674333599999954,53557.78879176001 2023-09-16,23:04:37.000,259,10989936,14285,0,1694905476,13078.22954136,46.69548098999803,53557.70494632 2023-09-16,23:04:38.000,259,10989949,14365,0,1694905477,13078.16891457,46.73777577000146,53557.63507512 2023-09-16,23:04:39.000,259,10989932,14605,0,1694905478,13078.14196932999,46.80121794000297,53557.73988192001 2023-09-16,23:04:40.000,259,10990005,14885,0,1694905479,13078.10155146999,46.82236533000105,53557.676997840004 2023-09-16,23:04:41.000,259,10989899,14885,0,1694905480,13078.14196932999,46.86466011000448,53557.64904936001 2023-09-16,23:04:42.000,259,10989976,14405,0,1694905481,13078.14196932999,46.92105314999935,53557.52328120001 2023-09-16,23:04:43.000,259,10989959,14165,0,1694905482,13078.115024089995,46.99154445000022,53557.44642288 2023-09-16,23:04:44.000,259,10989926,14685,0,1694905483,13078.20259611999,47.05498662000173,53557.47437136 2023-09-16,23:04:45.000,259,10989977,14205,0,1694905484,13078.22280504999,47.083183139999164,53557.4184744 2023-09-16,23:04:46.000,259,10989948,14205,0,1694905485,13078.317113389996,47.125477920002595,53557.411487280006 2023-09-16,23:04:47.000,259,10989979,14645,0,1694905486,13078.337322319996,47.20301835000282,53557.3486032 2023-09-16,23:04:48.000,259,10989985,14565,0,1694905487,13078.451839590001,47.17482182999811,53557.30668048 2023-09-16,23:04:49.000,259,10989976,14365,0,1694905488,13078.532675310002,47.1889200900041,53557.292706240005 2023-09-16,23:04:50.000,259,10989976,14685,0,1694905489,13078.647192579992,47.118428790003236,53557.22982216 2023-09-16,23:04:51.000,259,10989991,14525,0,1694905490,13078.741500919998,47.11137966000388,53557.222835040004 2023-09-16,23:04:52.000,259,10989933,14525,0,1694905491,13078.882963429998,47.03383923000365,53557.194886560006 2023-09-16,23:04:53.000,259,10989970,14485,0,1694905492,13078.903172359998,46.98449532000086,53557.15296384 2023-09-16,23:04:54.000,259,10989982,14565,0,1694905493,13079.010953319994,46.899905760001275,53557.13200248 2023-09-16,23:04:55.000,259,10989948,14405,0,1694905494,13079.071580109994,46.86466011000448,53557.18091232 2023-09-16,23:04:56.000,259,10989925,14365,0,1694905495,13079.14567952,46.82941446000041,53557.20187368 2023-09-16,23:04:57.000,259,10989980,14485,0,1694905496,13079.15915213999,46.80826707000233,53557.2088608 2023-09-16,23:04:58.000,259,10989930,14485,0,1694905497,13079.172624759995,46.79416881000361,53557.292706240005 2023-09-16,23:04:59.000,259,10990029,14005,0,1694905498,13079.21977892999,46.75187403000018,53557.31366760001 2023-09-16,23:05:00.000,259,10989992,14845,0,1694905499,13079.14567952,46.77302141999826,53557.21584792001 2023-09-16,23:05:01.000,259,10989923,14485,0,1694905500,13079.14567952,46.79416881000361,53557.2088608 2023-09-16,23:05:02.000,259,10989960,14645,0,1694905501,13079.091789039994,46.80826707000233,53557.21584792001 2023-09-16,23:05:03.000,259,10989973,14445,0,1694905502,13079.071580109994,46.843512719999126,53557.18789944001 2023-09-16,23:05:04.000,259,10989964,14525,0,1694905503,13079.105261659999,46.82941446000041,53557.31366760001 2023-09-16,23:05:05.000,259,10989940,14725,0,1694905504,13079.09852534999,46.86466011000448,53557.25078352 2023-09-16,23:05:06.000,259,10989920,14405,0,1694905505,13079.07831641999,46.91400401999999,53557.25078352 2023-09-16,23:05:07.000,259,10989949,14565,0,1694905506,13078.977271769989,46.98449532000086,53557.16693808001 2023-09-16,23:05:08.000,259,10989943,14605,0,1694905507,13078.984008079999,47.019740969997656,53557.22982216 2023-09-16,23:05:09.000,259,10990013,14525,0,1694905508,13078.882963429998,47.04088836000301,53557.11104112 2023-09-16,23:05:10.000,259,10989923,14365,0,1694905509,13078.957062839989,47.05498662000173,53557.11104112 2023-09-16,23:05:11.000,259,10989958,14725,0,1694905510,13078.923381289998,47.11137966000388,53557.14597672001 2023-09-16,23:05:12.000,259,10990013,14645,0,1694905511,13078.963799149999,47.14662531000067,53557.09706688001 2023-09-16,23:05:13.000,259,10989969,14445,0,1694905512,13078.990744389994,47.16072356999939,53557.104054 2023-09-16,23:05:14.000,259,10989923,14605,0,1694905513,13079.091789039994,47.19596922000346,53557.1389896 2023-09-16,23:05:15.000,259,10989942,14405,0,1694905514,13079.105261659999,47.2241657400009,53557.06213128 2023-09-16,23:05:16.000,259,10989986,14565,0,1694905515,13079.172624759995,47.294657040001766,53557.06213128 2023-09-16,23:05:17.000,259,10989929,14525,0,1694905516,13079.15915213999,47.308755300000485,53557.01322144 2023-09-16,23:05:18.000,259,10989945,14285,0,1694905517,13079.23998785999,47.358099210003274,53556.9643116 2023-09-16,23:05:19.000,259,10989954,14565,0,1694905518,13079.32755989,47.38629573000071,53557.04116992 2023-09-16,23:05:20.000,259,10989935,14525,0,1694905519,13079.46228608999,47.40744311999879,53557.06213128 2023-09-16,23:05:21.000,259,10989969,14125,0,1694905520,13079.570067050001,47.40744311999879,53557.08309264 2023-09-16,23:05:22.000,259,10989933,14485,0,1694905521,13079.657639079996,47.477934419999656,53557.09706688001 2023-09-16,23:05:23.000,259,10989968,14245,0,1694905522,13079.637430149996,47.492032679998374,53557.104054 2023-09-16,23:05:24.000,259,10989961,14725,0,1694905523,13079.778892659997,47.52022920000309,53557.11104112 2023-09-16,23:05:25.000,259,10989996,14565,0,1694905524,13079.866464689992,47.527278330002446,53557.18091232 2023-09-16,23:05:26.000,259,10989987,14725,0,1694905525,13079.839519449997,47.63301528000011,53557.04815704001 2023-09-16,23:05:27.000,259,10989967,14685,0,1694905526,13079.879937309997,47.703506580000976,53557.13200248 2023-09-16,23:05:28.000,259,10989965,14365,0,1694905527,13080.007927199993,47.73170309999841,53557.18789944001 2023-09-16,23:05:29.000,259,10989973,14405,0,1694905528,13080.095499229988,47.85153831000207,53557.18789944001 2023-09-16,23:05:30.000,259,10989949,14365,0,1694905529,13080.169598639994,47.936127870001656,53557.278732 2023-09-16,23:05:31.000,259,10989985,14405,0,1694905530,13080.216752809989,48.01366830000188,53557.27174488 2023-09-16,23:05:32.000,259,10989928,14725,0,1694905531,13080.331270079994,48.08415960000275,53557.29969336 2023-09-16,23:05:33.000,259,10989936,14445,0,1694905532,13080.35821531999,48.175798290001694,53557.23680928001 2023-09-16,23:05:34.000,259,10989975,14645,0,1694905533,13080.45925996999,48.26743698000064,53557.292706240005 2023-09-16,23:05:35.000,259,10989981,14565,0,1694905534,13080.56704093,48.394321320003655,53557.278732 2023-09-16,23:05:36.000,259,10989965,14645,0,1694905535,13080.775866539996,48.401370450003014,53557.411487280006 2023-09-16,23:05:37.000,259,10989955,14525,0,1694905536,13080.917329049997,48.46481262000452,53557.44642288 2023-09-16,23:05:38.000,259,10989933,14445,0,1694905537,13081.072264180002,48.46481262000452,53557.46738424 2023-09-16,23:05:39.000,259,10989947,14565,0,1694905538,13081.153099900002,48.44366522999917,53557.44642288 2023-09-16,23:05:40.000,259,10989974,14605,0,1694905539,13081.375398129989,48.45071435999853,53557.4883456 2023-09-16,23:05:41.000,259,10990004,14565,0,1694905540,13081.523596949999,48.43661609999981,53557.579178160006 2023-09-16,23:05:42.000,259,10989974,14645,0,1694905541,13081.611168979995,48.41546871000173,53557.47437136 2023-09-16,23:05:43.000,259,10989934,14605,0,1694905542,13081.78631304,48.38022305999766,53557.60013952001 2023-09-16,23:05:44.000,259,10989951,14645,0,1694905543,13081.98840234,48.33087915000215,53557.68398496 2023-09-16,23:05:45.000,259,10989952,14445,0,1694905544,13082.075974369996,48.2392404600032,53557.71193344 2023-09-16,23:05:46.000,259,10989943,14525,0,1694905545,13082.190491640002,48.18989655000041,53557.78180464 2023-09-16,23:05:47.000,259,10989986,14605,0,1694905546,13082.203964259992,48.119405249999545,53557.75385616 2023-09-16,23:05:48.000,259,10990018,14565,0,1694905547,13082.345426769993,48.06301221000467,53557.795778880005 2023-09-16,23:05:49.000,259,10990001,14365,0,1694905548,13082.379108319998,47.985471780004445,53557.90757280001 2023-09-16,23:05:50.000,259,10990001,14565,0,1694905549,13082.466680349993,47.95727525999973,53557.893598560004 2023-09-16,23:05:51.000,259,10990009,14285,0,1694905550,13082.507098209993,47.92202961000294,53557.9425084 2023-09-16,23:05:52.000,259,10989976,14485,0,1694905551,13082.513834519988,47.886783959998866,53557.99141824 2023-09-16,23:05:53.000,259,10989984,14565,0,1694905552,13082.594670239989,47.80924352999864,53558.061289440004 2023-09-16,23:05:54.000,259,10989954,14525,0,1694905553,13082.688978579994,47.759899620003125,53558.1171864 2023-09-16,23:05:55.000,259,10990014,14605,0,1694905554,13082.702451199999,47.72465396999905,53558.15910912 2023-09-16,23:05:56.000,259,10989955,14645,0,1694905555,13082.73613274999,47.73170309999841,53558.13814776 2023-09-16,23:05:57.000,259,10989986,14565,0,1694905556,13082.75634167999,47.68940832000226,53558.082250800006 2023-09-16,23:05:58.000,259,10990001,14525,0,1694905557,13082.77655060999,47.6823591900029,53558.13814776 2023-09-16,23:05:59.000,259,10989961,14245,0,1694905558,13082.891067879995,47.61891702000139,53558.27090304001 2023-09-16,23:06:00.000,259,10989971,14725,0,1694905559,13082.99884883999,47.54842572000052,53558.27090304001 2023-09-16,23:06:01.000,259,10989938,14485,0,1694905560,13083.06621194,47.527278330002446,53558.33378712 2023-09-16,23:06:02.000,259,10989923,14205,0,1694905561,13083.153783969996,47.484983549999015,53558.36173560001 2023-09-16,23:06:03.000,259,10989940,14405,0,1694905562,13083.153783969996,47.44973790000222,53558.30583864 2023-09-16,23:06:04.000,259,10989979,14485,0,1694905563,13083.268301240001,47.44973790000222,53558.368722720006 2023-09-16,23:06:05.000,259,10989958,14285,0,1694905564,13083.315455409997,47.40039398999943,53558.4316068 2023-09-16,23:06:06.000,259,10989931,14565,0,1694905565,13083.328928030001,47.46383616000094,53558.35474848 2023-09-16,23:06:07.000,259,10989957,14525,0,1694905566,13083.429972680002,47.46383616000094,53558.43859392001 2023-09-16,23:06:08.000,259,10989968,14645,0,1694905567,13083.450181610002,47.484983549999015,53558.38968408001 2023-09-16,23:06:09.000,259,10989944,14405,0,1694905568,13083.591644120002,47.527278330002446,53558.45955528001 2023-09-16,23:06:10.000,259,10990031,14525,0,1694905569,13083.753315559989,47.5695731099986,53558.48051664 2023-09-16,23:06:11.000,259,10989976,14445,0,1694905570,13083.867832829994,47.61891702000139,53558.536413600006 2023-09-16,23:06:12.000,259,10989954,14445,0,1694905571,13083.99582271999,47.654162669998186,53558.536413600006 2023-09-16,23:06:13.000,259,10989983,14605,0,1694905572,13084.14402154,47.67531006000354,53558.48750376001 2023-09-16,23:06:14.000,259,10989955,14405,0,1694905573,13084.32590191,47.72465396999905,53558.48750376001 2023-09-16,23:06:15.000,259,10989956,14725,0,1694905574,13084.561672759992,47.73170309999841,53558.61327192 2023-09-16,23:06:16.000,259,10989949,14565,0,1694905575,13084.824388849993,47.77399788000184,53558.64820752 2023-09-16,23:06:17.000,259,10989980,14365,0,1694905576,13084.979323979998,47.80219439999928,53558.71807872 2023-09-16,23:06:18.000,259,10989963,14485,0,1694905577,13085.188149589994,47.80924352999864,53558.60628480001 2023-09-16,23:06:19.000,259,10989979,14605,0,1694905578,13085.41718412999,47.80924352999864,53558.64820752 2023-09-16,23:06:20.000,259,10989965,14325,0,1694905579,13085.62600974,47.85858744000143,53558.67615600001 2023-09-16,23:06:21.000,259,10990015,14405,0,1694905580,13085.760735939992,47.85153831000207,53558.753014320006 2023-09-16,23:06:22.000,259,10989956,14405,0,1694905581,13085.902198449992,47.87973482999951,53558.74602720001 2023-09-16,23:06:23.000,259,10989998,14525,0,1694905582,13086.050397270003,47.87268570000015,53558.704104480006 2023-09-16,23:06:24.000,259,10989945,14405,0,1694905583,13086.218805019998,47.90088222000486,53558.84384688001 2023-09-16,23:06:25.000,259,10989926,14365,0,1694905584,13086.387212769994,47.85858744000143,53558.920705200006 2023-09-16,23:06:26.000,259,10989960,14605,0,1694905585,13086.46131218,47.886783959998866,53558.92769232 2023-09-16,23:06:27.000,259,10989976,14565,0,1694905586,13086.508466349995,47.91498048000358,53558.99057640001 2023-09-16,23:06:28.000,259,10989920,14765,0,1694905587,13086.63645623999,47.86563657000079,53559.01153776001 2023-09-16,23:06:29.000,259,10989987,14885,0,1694905588,13086.7442372,47.87268570000015,53559.11634456 2023-09-16,23:06:30.000,259,10989926,14325,0,1694905589,13086.80486399,47.886783959998866,53559.06044760001 2023-09-16,23:06:31.000,259,10989957,14645,0,1694905590,13086.892436019996,47.943177000001015,53559.10935744001 2023-09-16,23:06:32.000,259,10989982,14605,0,1694905591,13086.926117570001,47.985471780004445,53559.088396080006 2023-09-16,23:06:33.000,259,10989953,14565,0,1694905592,13087.033898529997,47.936127870001656,53559.15128016 2023-09-16,23:06:34.000,259,10989969,14565,0,1694905593,13087.175361039997,47.936127870001656,53559.186215760004 2023-09-16,23:06:35.000,259,10989974,14405,0,1694905594,13087.235987829998,47.950226130000374,53559.235125600004 2023-09-16,23:06:36.000,259,10989957,14485,0,1694905595,13087.283141999993,47.97137351999845,53559.24909984001 2023-09-16,23:06:37.000,259,10989951,14325,0,1694905596,13087.323559859993,47.985471780004445,53559.235125600004 2023-09-16,23:06:38.000,259,10989961,14045,0,1694905597,13087.370714029988,47.985471780004445,53559.256086960006 2023-09-16,23:06:39.000,259,10989934,14445,0,1694905598,13087.505440229994,48.03481568999996,53559.38185512 2023-09-16,23:06:40.000,259,10990008,14485,0,1694905599,13087.586275949994,48.09825786000147,53559.38884224 2023-09-16,23:06:41.000,259,10989991,14325,0,1694905600,13087.72100215,48.10530699000083,53559.50063616 2023-09-16,23:06:42.000,259,10989965,14845,0,1694905601,13087.81531048999,48.15465090000362,53559.549546 2023-09-16,23:06:43.000,259,10989970,14525,0,1694905602,13087.86246466,48.19694567999977,53559.50762328 2023-09-16,23:06:44.000,259,10989909,14725,0,1694905603,13087.997190859991,48.30268263000471,53559.50762328 2023-09-16,23:06:45.000,259,10989957,14605,0,1694905604,13088.104971820001,48.359075669999584,53559.591468720006 2023-09-16,23:06:46.000,259,10989988,14445,0,1694905605,13088.293588499997,48.42251784000109,53559.64736568 2023-09-16,23:06:47.000,259,10989981,14365,0,1694905606,13088.354215289997,48.50005827000132,53559.68230128001 2023-09-16,23:06:48.000,259,10989912,14565,0,1694905607,13088.509150419988,48.61284434999834,53559.64736568 2023-09-16,23:06:49.000,259,10989974,14565,0,1694905608,13088.731448649989,48.64104087000305,53559.78012096001 2023-09-16,23:06:50.000,259,10990014,14565,0,1694905609,13088.83922961,48.746777820000716,53559.83601792 2023-09-16,23:06:51.000,259,10989993,14765,0,1694905610,13088.97395580999,48.810219990002224,53559.84300504 2023-09-16,23:06:52.000,259,10989967,14485,0,1694905611,13089.1019457,48.87366216000373,53559.94082472 2023-09-16,23:06:53.000,259,10989947,14205,0,1694905612,13089.236671899991,48.88071129000309,53559.926850480006 2023-09-16,23:06:54.000,259,10989995,14645,0,1694905613,13089.330980239996,48.923006069999246,53559.96877320001 2023-09-16,23:06:55.000,259,10989937,14285,0,1694905614,13089.499387989992,48.979399110001395,53560.073580000004 2023-09-16,23:06:56.000,259,10989972,14605,0,1694905615,13089.613905259997,49.00054649999947,53560.15043832 2023-09-16,23:06:57.000,259,10989972,14565,0,1694905616,13089.661059429993,49.04989041000226,53560.18537392001 2023-09-16,23:06:58.000,259,10989958,14365,0,1694905617,13089.694740979998,49.042841280002904,53560.213322400006 2023-09-16,23:06:59.000,259,10990050,14485,0,1694905618,13089.775576699998,49.05693954000162,53560.29716784 2023-09-16,23:07:00.000,259,10989966,14445,0,1694905619,13089.869885039989,49.035792150003545,53560.3181292 2023-09-16,23:07:01.000,259,10989960,14605,0,1694905620,13089.883357659994,49.021693890004826,53560.30415496001 2023-09-16,23:07:02.000,259,10989968,14445,0,1694905621,13089.930511829989,49.021693890004826,53560.3181292 2023-09-16,23:07:03.000,259,10989959,14445,0,1694905622,13090.03155647999,48.993497370000114,53560.33909056 2023-09-16,23:07:04.000,259,10989986,14525,0,1694905623,13090.07871065,48.96530085000268,53560.381013280006 2023-09-16,23:07:05.000,259,10989966,14365,0,1694905624,13090.287536259995,48.90185868000117,53560.4578716 2023-09-16,23:07:06.000,259,10989967,14565,0,1694905625,13090.34142674,48.89480955000181,53560.48582008 2023-09-16,23:07:07.000,259,10990003,14725,0,1694905626,13090.46268032,48.82431825000094,53560.43691024 2023-09-16,23:07:08.000,259,10989967,14525,0,1694905627,13090.530043419996,48.8313673800003,53560.45088448001 2023-09-16,23:07:09.000,259,10989958,14485,0,1694905628,13090.624351760001,48.803170860002865,53560.44389736 2023-09-16,23:07:10.000,259,10989951,14245,0,1694905629,13090.765814270002,48.760876079999434,53560.45088448001 2023-09-16,23:07:11.000,259,10989967,14605,0,1694905630,13090.940958329993,48.753826950000075,53560.58363976 2023-09-16,23:07:12.000,259,10989990,14445,0,1694905631,13091.042002979993,48.753826950000075,53560.55569128 2023-09-16,23:07:13.000,259,10990006,14565,0,1694905632,13091.23061965999,48.71858130000328,53560.58363976 2023-09-16,23:07:14.000,259,10989935,14605,0,1694905633,13091.39229109999,48.71153217000392,53560.66049808 2023-09-16,23:07:15.000,259,10989981,14485,0,1694905634,13091.486599439995,48.70448304000456,53560.67447232 2023-09-16,23:07:16.000,259,10989967,14205,0,1694905635,13091.61458932999,48.760876079999434,53560.70940792001 2023-09-16,23:07:17.000,259,10989959,14445,0,1694905636,13091.675216119991,48.810219990002224,53560.68145944 2023-09-16,23:07:18.000,259,10989987,14285,0,1694905637,13091.830151249997,48.85251476999838,53560.7024208 2023-09-16,23:07:19.000,259,10989958,14525,0,1694905638,13092.012031619997,48.89480955000181,53560.772292 2023-09-16,23:07:20.000,259,10989954,14525,0,1694905639,13092.193911989998,48.979399110001395,53560.8421632 2023-09-16,23:07:21.000,259,10989933,14205,0,1694905640,13092.308429259989,49.035792150003545,53560.92600864001 2023-09-16,23:07:22.000,259,10989981,14645,0,1694905641,13092.436419149999,49.09218518999842,53560.981905600005 2023-09-16,23:07:23.000,259,10989957,14365,0,1694905642,13092.47010069999,49.13447997000185,53560.95395712001 2023-09-16,23:07:24.000,259,10989970,14405,0,1694905643,13092.63177213999,49.219069530001434,53561.03780256 2023-09-16,23:07:25.000,259,10989956,14325,0,1694905644,13092.786707269996,49.24021691999951,53561.14260936001 2023-09-16,23:07:26.000,259,10989924,14205,0,1694905645,13092.948378709996,49.27546257000358,53561.19151920001 2023-09-16,23:07:27.000,259,10989957,14285,0,1694905646,13093.002269190001,49.35300300000381,53561.17055784001 2023-09-16,23:07:28.000,259,10990007,14325,0,1694905647,13093.110050149997,49.388248650000605,53561.268377520006 2023-09-16,23:07:29.000,259,10989974,14645,0,1694905648,13093.238040039992,49.40234690999932,53561.39414568 2023-09-16,23:07:30.000,259,10989948,14525,0,1694905649,13093.345821000003,49.47283821000019,53561.45702976001 2023-09-16,23:07:31.000,259,10989986,14405,0,1694905650,13093.406447789988,49.51513299000362,53561.5408752 2023-09-16,23:07:32.000,259,10989976,14365,0,1694905651,13093.406447789988,49.5362803800017,53561.55484944001 2023-09-16,23:07:33.000,259,10989955,14565,0,1694905652,13093.413184099998,49.59972255000321,53561.5408752 2023-09-16,23:07:34.000,259,10989940,14605,0,1694905653,13093.413184099998,49.627919070000644,53561.533888080005 2023-09-16,23:07:35.000,259,10989978,14525,0,1694905654,13093.494019819998,49.69841037000151,53561.64568200001 2023-09-16,23:07:36.000,259,10989947,14845,0,1694905655,13093.574855539999,49.7477542800043,53561.70856608 2023-09-16,23:07:37.000,259,10990003,14525,0,1694905656,13093.642218639994,49.797098189999815,53561.84830848 2023-09-16,23:07:38.000,259,10989939,14125,0,1694905657,13093.70958173999,49.88873687999876,53561.918179680004 2023-09-16,23:07:39.000,259,10990009,14445,0,1694905658,13093.682636499994,49.93103166000219,53561.86228272001 2023-09-16,23:07:40.000,259,10989974,14445,0,1694905659,13093.74999959999,50.022670350001135,53561.9251668 2023-09-16,23:07:41.000,259,10989964,14245,0,1694905660,13093.77694484,50.064965130004566,53561.97407664 2023-09-16,23:07:42.000,259,10989998,14365,0,1694905661,13093.85778056,50.14250556000479,53562.00202512 2023-09-16,23:07:43.000,259,10989992,14525,0,1694905662,13093.83757163,50.198898599999666,53561.995038 2023-09-16,23:07:44.000,259,10990005,14645,0,1694905663,13093.99250675999,50.22004598999774,53562.11381904 2023-09-16,23:07:45.000,259,10989935,14565,0,1694905664,13094.073342479991,50.22004598999774,53562.1347804 2023-09-16,23:07:46.000,259,10989953,14445,0,1694905665,13094.086815099996,50.27643902999989,53562.204651600005 2023-09-16,23:07:47.000,259,10989959,14485,0,1694905666,13094.127232959996,50.28348815999925,53562.12779328001 2023-09-16,23:07:48.000,259,10989936,14365,0,1694905667,13094.181123440001,50.27643902999989,53562.204651600005 2023-09-16,23:07:49.000,259,10989950,14245,0,1694905668,13094.154178199991,50.29053728999861,53562.21862584001 2023-09-16,23:07:50.000,259,10989976,14365,0,1694905669,13094.208068679996,50.26938990000053,53562.21862584001 2023-09-16,23:07:51.000,259,10989968,14805,0,1694905670,13094.187859749996,50.22004598999774,53562.28150992 2023-09-16,23:07:52.000,259,10989999,14325,0,1694905671,13094.12049665,50.22004598999774,53562.21862584001 2023-09-16,23:07:53.000,259,10989971,14245,0,1694905672,13094.113760339991,50.198898599999666,53562.14176752 2023-09-16,23:07:54.000,259,10989963,14325,0,1694905673,13094.147441889996,50.14250556000479,53562.253561440004 2023-09-16,23:07:55.000,259,10989990,14925,0,1694905674,13094.201332370001,50.086112520002644,53562.3094584 2023-09-16,23:07:56.000,259,10989950,14365,0,1694905675,13094.181123440001,50.015621220001776,53562.3094584 2023-09-16,23:07:57.000,259,10989949,14605,0,1694905676,13094.174387129991,49.93808079000155,53562.35138112 2023-09-16,23:07:58.000,259,10989980,14485,0,1694905677,13094.113760339991,49.902835140004754,53562.30247128 2023-09-16,23:07:59.000,259,10989951,14365,0,1694905678,13094.107024029996,49.839392970003246,53562.3094584 2023-09-16,23:08:00.000,259,10989940,14645,0,1694905679,13094.127232959996,49.839392970003246,53562.39330384001 2023-09-16,23:08:01.000,259,10989918,14685,0,1694905680,13094.12049665,49.790049060000456,53562.33740688 2023-09-16,23:08:02.000,259,10989952,14325,0,1694905681,13094.093551409991,49.790049060000456,53562.323432640005 2023-09-16,23:08:03.000,259,10989989,14845,0,1694905682,13094.03292461999,49.7829999300011,53562.30247128 2023-09-16,23:08:04.000,259,10989960,14205,0,1694905683,13094.03966093,49.804147319999174,53562.253561440004 2023-09-16,23:08:05.000,259,10989950,14525,0,1694905684,13094.08007879,49.804147319999174,53562.28150992 2023-09-16,23:08:06.000,259,10989954,14285,0,1694905685,13094.093551409991,49.83234384000389,53562.33041976 2023-09-16,23:08:07.000,259,10989978,14205,0,1694905686,13094.066606169996,49.87463862000004,53562.323432640005 2023-09-16,23:08:08.000,259,10989995,14605,0,1694905687,13094.12049665,49.93103166000219,53562.372342480005 2023-09-16,23:08:09.000,259,10989984,14805,0,1694905688,13094.201332370001,49.92398253000283,53562.442213680006 2023-09-16,23:08:10.000,259,10989971,14485,0,1694905689,13094.221541300001,50.015621220001776,53562.442213680006 2023-09-16,23:08:11.000,259,10989971,14405,0,1694905690,13094.282168090002,50.036768609999854,53562.47016216 2023-09-16,23:08:12.000,259,10989959,14725,0,1694905691,13094.275431779992,50.12135816999944,53562.41426520001 2023-09-16,23:08:13.000,259,10989952,14365,0,1694905692,13094.282168090002,50.15660382000351,53562.42823944 2023-09-16,23:08:14.000,259,10989974,14365,0,1694905693,13094.315849639992,50.22004598999774,53562.46317504001 2023-09-16,23:08:15.000,259,10989996,14525,0,1694905694,13094.403421670002,50.23414425000374,53562.50509776 2023-09-16,23:08:16.000,259,10989945,14565,0,1694905695,13094.437103219992,50.262340770001174,53562.540033360005 2023-09-16,23:08:17.000,259,10989985,14725,0,1694905696,13094.470784769997,50.32578294000268,53562.51208488001 2023-09-16,23:08:18.000,259,10989961,14205,0,1694905697,13094.437103219992,50.3398812000014,53562.442213680006 2023-09-16,23:08:19.000,259,10989980,14365,0,1694905698,13094.538147869993,50.375126849998196,53562.519072 2023-09-16,23:08:20.000,259,10989941,14325,0,1694905699,13094.544884180003,50.40332337000291,53562.54702048 2023-09-16,23:08:21.000,259,10989973,14245,0,1694905700,13094.585302039988,50.44561814999906,53562.61689168 2023-09-16,23:08:22.000,259,10989992,14365,0,1694905701,13094.578565729993,50.49496206000185,53562.56099472001 2023-09-16,23:08:23.000,259,10989963,14845,0,1694905702,13094.618983589993,50.49496206000185,53562.540033360005 2023-09-16,23:08:24.000,259,10989966,14405,0,1694905703,13094.713291929998,50.59364988000016,53562.57496896 2023-09-16,23:08:25.000,259,10989977,14805,0,1694905704,13094.807600269989,50.64299379000295,53562.63086592001 2023-09-16,23:08:26.000,259,10989965,14525,0,1694905705,13094.84801812999,50.664141180001025,53562.70073712001 2023-09-16,23:08:27.000,259,10989947,14565,0,1694905706,13094.922117539994,50.713485090003815,53562.64484016 2023-09-16,23:08:28.000,259,10989949,14405,0,1694905707,13094.874963369999,50.74873074000061,53562.59593032 2023-09-16,23:08:29.000,259,10989992,14405,0,1694905708,13094.88843598999,50.79102552000404,53562.63785304 2023-09-16,23:08:30.000,259,10989976,14725,0,1694905709,13094.97600802,50.79102552000404,53562.74964696001 2023-09-16,23:08:31.000,259,10990013,14565,0,1694905710,13094.99621695,50.7980746500034,53562.72169848001 2023-09-16,23:08:32.000,259,10989954,14805,0,1694905711,13094.91538123,50.80512378000276,53562.70073712001 2023-09-16,23:08:33.000,259,10989952,14685,0,1694905712,13094.93559016,50.81217291000212,53562.71471136 2023-09-16,23:08:34.000,259,10989959,14525,0,1694905713,13094.962535399995,50.833320300000196,53562.74964696001 2023-09-16,23:08:35.000,259,10989964,14325,0,1694905714,13094.95579909,50.80512378000276,53562.78458256 2023-09-16,23:08:36.000,259,10989964,14405,0,1694905715,13094.88843598999,50.80512378000276,53562.756634080004 2023-09-16,23:08:37.000,259,10989932,14565,0,1694905716,13094.82780919999,50.81217291000212,53562.707724240005 2023-09-16,23:08:38.000,259,10989961,14885,0,1694905717,13094.834545509999,50.79102552000404,53562.73567272 2023-09-16,23:08:39.000,259,10989945,14565,0,1694905718,13094.773918719999,50.78397639000468,53562.79855680001 2023-09-16,23:08:40.000,259,10989962,14445,0,1694905719,13094.767182409989,50.73463248000189,53562.86842800001 2023-09-16,23:08:41.000,259,10989924,14325,0,1694905720,13094.720028239994,50.74873074000061,53562.93131208 2023-09-16,23:08:42.000,259,10989978,14525,0,1694905721,13094.659401449993,50.720534220003174,53562.91035072 2023-09-16,23:08:43.000,259,10989995,14485,0,1694905722,13094.585302039988,50.657092050001665,53562.81253104 2023-09-16,23:08:44.000,259,10989959,14445,0,1694905723,13094.511202629998,50.67823943999974,53562.69375 2023-09-16,23:08:45.000,259,10989949,14525,0,1694905724,13094.558356799993,50.67823943999974,53562.777595440006 2023-09-16,23:08:46.000,259,10989950,14365,0,1694905725,13094.612247279998,50.64299379000295,53562.77060832001 2023-09-16,23:08:47.000,259,10989998,14685,0,1694905726,13094.632456209998,50.67823943999974,53562.80554392 2023-09-16,23:08:48.000,259,10989938,14365,0,1694905727,13094.672874069998,50.72758335000253,53562.80554392 2023-09-16,23:08:49.000,259,10989904,14085,0,1694905728,13094.746973479989,50.671190310000384,53562.756634080004 2023-09-16,23:08:50.000,259,10989963,14405,0,1694905729,13094.881699679994,50.706435960004455,53562.84746664001 2023-09-16,23:08:51.000,259,10990006,14365,0,1694905730,13094.98948063999,50.713485090003815,53562.79156968 2023-09-16,23:08:52.000,259,10989946,14645,0,1694905731,13095.083788979995,50.706435960004455,53562.78458256 2023-09-16,23:08:53.000,259,10989963,14725,0,1694905732,13095.164624699995,50.720534220003174,53562.707724240005 2023-09-16,23:08:54.000,259,10989985,14525,0,1694905733,13095.312823519991,50.706435960004455,53562.707724240005 2023-09-16,23:08:55.000,259,10989951,14325,0,1694905734,13095.481231270001,50.76282899999933,53562.826505280005 2023-09-16,23:08:56.000,259,10989943,14885,0,1694905735,13095.595748539992,50.75577986999997,53562.81253104 2023-09-16,23:08:57.000,259,10989939,14565,0,1694905736,13095.676584259993,50.77692725999805,53562.81951816001 2023-09-16,23:08:58.000,259,10989955,14805,0,1694905737,13095.750683669998,50.76987812999869,53562.8334924 2023-09-16,23:08:59.000,259,10989970,14325,0,1694905738,13095.885409869989,50.6852885699991,53562.777595440006 2023-09-16,23:09:00.000,259,10989963,14605,0,1694905739,13095.865200939988,50.671190310000384,53562.7636212 2023-09-16,23:09:01.000,259,10989928,14565,0,1694905740,13095.912355109998,50.706435960004455,53562.756634080004 2023-09-16,23:09:02.000,259,10989958,14405,0,1694905741,13095.898882489993,50.657092050001665,53562.72169848001 2023-09-16,23:09:03.000,259,10989948,14525,0,1694905742,13095.838255699993,50.671190310000384,53562.72169848001 2023-09-16,23:09:04.000,259,10989934,14405,0,1694905743,13095.939300349994,50.657092050001665,53562.84746664001 2023-09-16,23:09:05.000,259,10989956,14565,0,1694905744,13095.919091419993,50.650042920002306,53562.80554392 2023-09-16,23:09:06.000,259,10989947,14405,0,1694905745,13095.858464629993,50.63594466000359,53562.91733784001 2023-09-16,23:09:07.000,259,10989912,14325,0,1694905746,13095.811310459998,50.5866007500008,53562.86842800001 2023-09-16,23:09:08.000,259,10989952,14565,0,1694905747,13095.764156290003,50.57250249000208,53562.86842800001 2023-09-16,23:09:09.000,259,10989972,14565,0,1694905748,13095.730474739998,50.51610944999993,53562.875415120005 2023-09-16,23:09:10.000,259,10989929,14485,0,1694905749,13095.690056879997,50.50906032000057,53562.86842800001 2023-09-16,23:09:11.000,259,10989981,14365,0,1694905750,13095.609221159997,50.50201119000121,53562.91733784001 2023-09-16,23:09:12.000,259,10989935,14445,0,1694905751,13095.589012229997,50.45266727999842,53562.85445376 2023-09-16,23:09:13.000,259,10989966,14405,0,1694905752,13095.535121749992,50.46676554000442,53562.84746664001 2023-09-16,23:09:14.000,259,10989924,14165,0,1694905753,13095.575539609992,50.40332337000291,53562.93829920001 2023-09-16,23:09:15.000,259,10989908,14605,0,1694905754,13095.514912819992,50.41037250000227,53562.93829920001 2023-09-16,23:09:16.000,259,10989961,14485,0,1694905755,13095.407131859996,50.36807771999884,53562.80554392 2023-09-16,23:09:17.000,259,10989977,14325,0,1694905756,13095.400395550001,50.34693033000076,53562.826505280005 2023-09-16,23:09:18.000,259,10989950,14285,0,1694905757,13095.413868169991,50.3398812000014,53562.81253104 2023-09-16,23:09:19.000,259,10989989,14525,0,1694905758,13095.420604480001,50.40332337000291,53562.924324960004 2023-09-16,23:09:20.000,259,10989950,14405,0,1694905759,13095.467758649997,50.35397946000012,53562.85445376 2023-09-16,23:09:21.000,259,10989953,14605,0,1694905760,13095.487967579997,50.35397946000012,53562.9033636 2023-09-16,23:09:22.000,259,10989972,14285,0,1694905761,13095.535121749992,50.33283207000204,53562.8334924 2023-09-16,23:09:23.000,259,10989904,14485,0,1694905762,13095.487967579997,50.41037250000227,53562.77060832001 2023-09-16,23:09:24.000,259,10989951,14725,0,1694905763,13095.568803299997,50.39627424000355,53562.79855680001 2023-09-16,23:09:25.000,259,10989978,14725,0,1694905764,13095.595748539992,50.41037250000227,53562.81951816001 2023-09-16,23:09:26.000,259,10989921,14445,0,1694905765,13095.696793189993,50.38922511000419,53562.74964696001 2023-09-16,23:09:27.000,259,10989925,14445,0,1694905766,13095.757419979993,50.50201119000121,53562.72169848001 2023-09-16,23:09:28.000,259,10989929,14565,0,1694905767,13095.831519389998,50.50201119000121,53562.7636212 2023-09-16,23:09:29.000,259,10989952,14365,0,1694905768,13095.946036659989,50.52315857999929,53562.78458256 2023-09-16,23:09:30.000,259,10989962,14525,0,1694905769,13096.026872379989,50.54430597000464,53562.7636212 2023-09-16,23:09:31.000,259,10989954,14325,0,1694905770,13096.11444441,50.55840423000336,53562.84047952 2023-09-16,23:09:32.000,259,10989950,14405,0,1694905771,13096.26937953999,50.5866007500008,53562.79156968 2023-09-16,23:09:33.000,259,10989976,14645,0,1694905772,13096.33000632999,50.64299379000295,53562.73567272 2023-09-16,23:09:34.000,259,10989974,14525,0,1694905773,13096.505150389996,50.62889553000423,53562.67977576001 2023-09-16,23:09:35.000,259,10989980,14645,0,1694905774,13096.633140279991,50.671190310000384,53562.78458256 2023-09-16,23:09:36.000,259,10989951,14485,0,1694905775,13096.808284339997,50.671190310000384,53562.79156968 2023-09-16,23:09:37.000,259,10989954,14405,0,1694905776,13096.916065299993,50.706435960004455,53562.80554392 2023-09-16,23:09:38.000,259,10989957,14365,0,1694905777,13096.996901019993,50.69938682999782,53562.78458256 2023-09-16,23:09:39.000,259,10989964,14445,0,1694905778,13097.104681979989,50.650042920002306,53562.924324960004 2023-09-16,23:09:40.000,259,10989961,14685,0,1694905779,13097.192254009999,50.63594466000359,53562.89637648001 2023-09-16,23:09:41.000,259,10989951,14285,0,1694905780,13097.232671869999,50.56545336000272,53562.9732348 2023-09-16,23:09:42.000,259,10989960,14165,0,1694905781,13097.37413438,50.55840423000336,53562.95227344 2023-09-16,23:09:43.000,259,10989920,14005,0,1694905782,13097.293298659999,50.49496206000185,53562.89637648001 2023-09-16,23:09:44.000,259,10989957,14485,0,1694905783,13097.441497479995,50.431519890000345,53562.95926056 2023-09-16,23:09:45.000,259,10989949,14405,0,1694905784,13097.50886057999,50.40332337000291,53563.03611888001 2023-09-16,23:09:46.000,259,10989951,14045,0,1694905785,13097.52906950999,50.34693033000076,53563.08502872001 2023-09-16,23:09:47.000,259,10989941,14405,0,1694905786,13097.50886057999,50.311684680003964,53563.05708024001 2023-09-16,23:09:48.000,259,10989941,14365,0,1694905787,13097.461706409995,50.27643902999989,53562.98720904001 2023-09-16,23:09:49.000,259,10989930,14725,0,1694905788,13097.50886057999,50.255291640001815,53563.07105448 2023-09-16,23:09:50.000,259,10989948,14445,0,1694905789,13097.542542129995,50.19184947000031,53563.0780416 2023-09-16,23:09:51.000,259,10989973,14405,0,1694905790,13097.49538796,50.2411933800031,53563.20380976001 2023-09-16,23:09:52.000,259,10989976,14565,0,1694905791,13097.52906950999,50.18480034000095,53563.12695144 2023-09-16,23:09:53.000,259,10989967,14725,0,1694905792,13097.502124269995,50.14250556000479,53563.092015840004 2023-09-16,23:09:54.000,259,10989987,14325,0,1694905793,13097.61664154,50.086112520002644,53563.17586128 2023-09-16,23:09:55.000,259,10989945,14645,0,1694905794,13097.542542129995,50.079063390003284,53563.161887040005 2023-09-16,23:09:56.000,259,10989981,14525,0,1694905795,13097.542542129995,50.05791599999793,53563.06406736001 2023-09-16,23:09:57.000,259,10989980,14205,0,1694905796,13097.52906950999,50.04381773999921,53563.10599008001 2023-09-16,23:09:58.000,259,10989977,14205,0,1694905797,13097.59643261,50.00857209000242,53563.092015840004 2023-09-16,23:09:59.000,259,10989988,14405,0,1694905798,13097.57622368,50.05791599999793,53563.0780416 2023-09-16,23:10:00.000,259,10989987,14645,0,1694905799,13097.724422499996,50.05086686999857,53563.18284840001 2023-09-16,23:10:01.000,259,10989971,14365,0,1694905800,13097.785049289996,50.04381773999921,53563.18284840001 2023-09-16,23:10:02.000,259,10989998,14525,0,1694905801,13097.805258219996,50.072014260003925,53563.16887416 2023-09-16,23:10:03.000,259,10989984,14485,0,1694905802,13097.838939770001,50.086112520002644,53563.14092568 2023-09-16,23:10:04.000,259,10989945,14205,0,1694905803,13097.892830249992,50.093161650002,53563.15489992001 2023-09-16,23:10:05.000,259,10989954,14565,0,1694905804,13097.906302869997,50.05791599999793,53563.12695144 2023-09-16,23:10:06.000,259,10989954,14565,0,1694905805,13098.034292759992,49.98742470000434,53563.15489992001 2023-09-16,23:10:07.000,259,10989979,14365,0,1694905806,13098.054501689992,49.87463862000004,53563.13393856001 2023-09-16,23:10:08.000,259,10989937,14525,0,1694905807,13098.135337409993,49.853491230001964,53563.03611888001 2023-09-16,23:10:09.000,259,10989980,14805,0,1694905808,13098.209436819998,49.804147319999174,53563.11996432 2023-09-16,23:10:10.000,259,10989947,14485,0,1694905809,13098.337426709993,49.72660688999895,53563.10599008001 2023-09-16,23:10:11.000,259,10989967,14285,0,1694905810,13098.330690399998,49.663164720004715,53563.09900296 2023-09-16,23:10:12.000,259,10989998,14725,0,1694905811,13098.371108259998,49.6349682,53563.11996432 2023-09-16,23:10:13.000,259,10989981,14925,0,1694905812,13098.344163019989,49.59267342000385,53563.09900296 2023-09-16,23:10:14.000,259,10989993,14285,0,1694905813,13098.330690399998,49.55037864000042,53563.112977200006 2023-09-16,23:10:15.000,259,10989958,14445,0,1694905814,13098.384580879989,49.46578908000083,53563.12695144 2023-09-16,23:10:16.000,259,10989987,14525,0,1694905815,13098.438471359994,49.41644516999804,53563.18983552 2023-09-16,23:10:17.000,259,10989950,14565,0,1694905816,13098.411526119999,49.30365909000102,53563.23874536 2023-09-16,23:10:18.000,259,10989980,14485,0,1694905817,13098.424998739989,49.190873010004,53563.1479128 2023-09-16,23:10:19.000,259,10989932,14565,0,1694905818,13098.398053499994,49.169725619998644,53563.15489992001 2023-09-16,23:10:20.000,259,10989955,14525,0,1694905819,13098.411526119999,49.06398867000098,53563.17586128 2023-09-16,23:10:21.000,259,10990011,14365,0,1694905820,13098.344163019989,49.035792150003545,53563.12695144 2023-09-16,23:10:22.000,259,10989973,14165,0,1694905821,13098.364371949989,48.95120259000396,53563.17586128 2023-09-16,23:10:23.000,259,10989994,14445,0,1694905822,13098.283536229988,48.91595693999989,53563.16887416 2023-09-16,23:10:24.000,259,10989955,14605,0,1694905823,13098.317217779993,48.81726912000158,53563.18983552 2023-09-16,23:10:25.000,259,10989979,14725,0,1694905824,13098.330690399998,48.796121730003506,53563.22477112001 2023-09-16,23:10:26.000,259,10989947,14805,0,1694905825,13098.337426709993,48.803170860002865,53563.15489992001 2023-09-16,23:10:27.000,259,10990018,14525,0,1694905826,13098.256590989993,48.732679560002,53563.092015840004 2023-09-16,23:10:28.000,259,10989966,14725,0,1694905827,13098.243118369988,48.760876079999434,53563.16887416 2023-09-16,23:10:29.000,259,10989969,14805,0,1694905828,13098.222909439988,48.76792520999879,53563.18983552 2023-09-16,23:10:30.000,259,10989963,14605,0,1694905829,13098.297008849993,48.67628651999985,53563.18983552 2023-09-16,23:10:31.000,259,10989984,14565,0,1694905830,13098.310481469998,48.64104087000305,53563.17586128 2023-09-16,23:10:32.000,259,10989943,14285,0,1694905831,13098.310481469998,48.66218826000113,53563.13393856001 2023-09-16,23:10:33.000,259,10989977,14485,0,1694905832,13098.276799919993,48.69038477999857,53563.19682264 2023-09-16,23:10:34.000,259,10989973,14645,0,1694905833,13098.364371949989,48.633991740003694,53563.17586128 2023-09-16,23:10:35.000,259,10989953,14805,0,1694905834,13098.377844569994,48.584647830000904,53563.12695144 2023-09-16,23:10:36.000,259,10989971,14525,0,1694905835,13098.391317189999,48.59874608999962,53563.22477112001 2023-09-16,23:10:37.000,259,10989973,14445,0,1694905836,13098.337426709993,48.584647830000904,53563.161887040005 2023-09-16,23:10:38.000,259,10989970,14325,0,1694905837,13098.310481469998,48.59169696000026,53563.15489992001 2023-09-16,23:10:39.000,259,10989955,14565,0,1694905838,13098.310481469998,48.570549570002186,53563.23175824001 2023-09-16,23:10:40.000,259,10989938,14645,0,1694905839,13098.297008849993,48.50710740000068,53563.20380976001 2023-09-16,23:10:41.000,259,10989999,14445,0,1694905840,13098.202700510003,48.45071435999853,53563.210796880005 2023-09-16,23:10:42.000,259,10990003,14525,0,1694905841,13098.142073720002,48.43661609999981,53563.18983552 2023-09-16,23:10:43.000,259,10990004,14525,0,1694905842,13097.993874899992,48.4859600100026,53563.217784 2023-09-16,23:10:44.000,259,10989991,14605,0,1694905843,13097.953457039992,48.50005827000132,53563.30162944001 2023-09-16,23:10:45.000,259,10989962,14605,0,1694905844,13097.825467149996,48.46481262000452,53563.2876552 2023-09-16,23:10:46.000,259,10989954,14525,0,1694905845,13097.778312980001,48.4859600100026,53563.217784 2023-09-16,23:10:47.000,259,10989920,14605,0,1694905846,13097.55601475,48.42956697000045,53563.19682264 2023-09-16,23:10:48.000,259,10990011,14725,0,1694905847,13097.52906950999,48.41546871000173,53563.18983552 2023-09-16,23:10:49.000,259,10989975,14645,0,1694905848,13097.481915339995,48.36612479999894,53563.23175824001 2023-09-16,23:10:50.000,259,10989958,14525,0,1694905849,13097.360661759994,48.36612479999894,53563.1479128 2023-09-16,23:10:51.000,259,10990007,14485,0,1694905850,13097.232671869999,48.337928280001506,53563.15489992001 2023-09-16,23:10:52.000,259,10989993,14605,0,1694905851,13097.118154599993,48.3731739299983,53563.1479128 2023-09-16,23:10:53.000,259,10989977,14605,0,1694905852,13097.023846259988,48.387272190004296,53563.1479128 2023-09-16,23:10:54.000,259,10989981,14645,0,1694905853,13096.936274229993,48.387272190004296,53563.07105448 2023-09-16,23:10:55.000,259,10989938,14605,0,1694905854,13096.902592680002,48.36612479999894,53563.13393856001 2023-09-16,23:10:56.000,259,10989963,14045,0,1694905855,13096.875647439992,48.401370450003014,53563.09900296 2023-09-16,23:10:57.000,259,10989950,14565,0,1694905856,13096.767866479997,48.359075669999584,53563.12695144 2023-09-16,23:10:58.000,259,10989945,14565,0,1694905857,13096.713975999992,48.344977410000865,53563.05009312 2023-09-16,23:10:59.000,259,10989980,14725,0,1694905858,13096.740921240002,48.33087915000215,53563.043106000005 2023-09-16,23:11:00.000,259,10989973,14725,0,1694905859,13096.693767069992,48.30268263000471,53562.96624768001 2023-09-16,23:11:01.000,259,10989928,14565,0,1694905860,13096.639876590001,48.27448611,53562.98720904001 2023-09-16,23:11:02.000,259,10989951,14565,0,1694905861,13096.592722419991,48.30268263000471,53562.86144088 2023-09-16,23:11:03.000,259,10989982,14405,0,1694905862,13096.532095629991,48.28153523999936,53562.924324960004 2023-09-16,23:11:04.000,259,10989963,14325,0,1694905863,13096.572513489991,48.26038785000128,53562.98022192 2023-09-16,23:11:05.000,259,10989983,14445,0,1694905864,13096.525359319996,48.24628959000256,53562.95926056 2023-09-16,23:11:06.000,259,10989946,14125,0,1694905865,13096.484941459996,48.21809306999785,53562.91035072 2023-09-16,23:11:07.000,259,10989894,14885,0,1694905866,13096.41084204999,48.19694567999977,53562.89637648001 2023-09-16,23:11:08.000,259,10990001,14565,0,1694905867,13096.404105739995,48.21809306999785,53562.86842800001 2023-09-16,23:11:09.000,259,10989933,14525,0,1694905868,13096.35021525999,48.225142200004484,53562.86842800001 2023-09-16,23:11:10.000,259,10989959,14845,0,1694905869,13096.31653371,48.24628959000256,53562.8334924 2023-09-16,23:11:11.000,259,10989980,14845,0,1694905870,13096.262643229995,48.25333872000192,53562.875415120005 2023-09-16,23:11:12.000,259,10989943,14645,0,1694905871,13096.222225369995,48.24628959000256,53562.86144088 2023-09-16,23:11:13.000,259,10989965,14565,0,1694905872,13096.20875274999,48.26743698000064,53562.85445376 2023-09-16,23:11:14.000,259,10989972,14565,0,1694905873,13096.14812595999,48.295633499998075,53562.79156968 2023-09-16,23:11:15.000,259,10989984,14645,0,1694905874,13096.13465334,48.344977410000865,53562.9033636 2023-09-16,23:11:16.000,259,10990001,14365,0,1694905875,13096.04708130999,48.38022305999766,53562.86842800001 2023-09-16,23:11:17.000,259,10989949,14445,0,1694905876,13095.912355109998,48.40841958000237,53562.81253104 2023-09-16,23:11:18.000,259,10989965,14565,0,1694905877,13095.865200939988,48.45776348999789,53562.69375 2023-09-16,23:11:19.000,259,10989897,14525,0,1694905878,13095.858464629993,48.47186175000388,53562.8334924 2023-09-16,23:11:20.000,259,10989927,14525,0,1694905879,13095.831519389998,48.49300914000196,53562.88240224 2023-09-16,23:11:21.000,259,10989939,14325,0,1694905880,13095.737211049993,48.4859600100026,53562.86842800001 2023-09-16,23:11:22.000,259,10989955,14485,0,1694905881,13095.717002119993,48.535303919998114,53562.9033636 2023-09-16,23:11:23.000,259,10989941,14965,0,1694905882,13095.568803299997,48.56350044000283,53562.81951816001 2023-09-16,23:11:24.000,259,10989976,14605,0,1694905883,13095.461022340001,48.55645131000347,53562.81253104 2023-09-16,23:11:25.000,259,10989946,14325,0,1694905884,13095.407131859996,48.535303919998114,53562.84047952 2023-09-16,23:11:26.000,259,10989962,14445,0,1694905885,13095.31955983,48.50710740000068,53562.9033636 2023-09-16,23:11:27.000,259,10989970,14605,0,1694905886,13095.205042559995,48.54235305000475,53562.875415120005 2023-09-16,23:11:28.000,259,10989976,14445,0,1694905887,13095.0972616,48.54940218000411,53562.86144088 2023-09-16,23:11:29.000,259,10989956,14365,0,1694905888,13095.03663481,48.50710740000068,53562.93131208 2023-09-16,23:11:30.000,259,10989979,14725,0,1694905889,13094.99621695,48.49300914000196,53562.945286320006 2023-09-16,23:11:31.000,259,10990010,14765,0,1694905890,13094.8951723,48.42956697000045,53562.91035072 2023-09-16,23:11:32.000,259,10989955,14525,0,1694905891,13094.773918719999,48.40841958000237,53562.81951816001 2023-09-16,23:11:33.000,259,10989957,14205,0,1694905892,13094.666137759988,48.387272190004296,53562.826505280005 2023-09-16,23:11:34.000,259,10989952,14565,0,1694905893,13094.558356799993,48.36612479999894,53562.88938936001 2023-09-16,23:11:35.000,259,10989913,14005,0,1694905894,13094.383212740002,48.32383002000279,53562.77060832001 2023-09-16,23:11:36.000,259,10989947,14685,0,1694905895,13094.309113329997,48.27448611,53562.7636212 2023-09-16,23:11:37.000,259,10989964,14565,0,1694905896,13094.235013919992,48.225142200004484,53562.80554392 2023-09-16,23:11:38.000,259,10989972,14885,0,1694905897,13094.08007879,48.18284742000105,53562.77060832001 2023-09-16,23:11:39.000,259,10989959,14845,0,1694905898,13093.965561519995,48.168749160002335,53562.756634080004 2023-09-16,23:11:40.000,259,10989974,14325,0,1694905899,13093.75673591,48.19694567999977,53562.59593032 2023-09-16,23:11:41.000,259,10989963,14525,0,1694905900,13093.66916387999,48.09120873000211,53562.61689168 2023-09-16,23:11:42.000,259,10989916,14205,0,1694905901,13093.494019819998,48.09825786000147,53562.56099472001 2023-09-16,23:11:43.000,259,10989963,14565,0,1694905902,13093.359293619993,48.09825786000147,53562.47714928 2023-09-16,23:11:44.000,259,10989971,14605,0,1694905903,13093.332348379998,48.07711047000339,53562.53304624001 2023-09-16,23:11:45.000,259,10989936,14565,0,1694905904,13093.211094799997,48.03481568999996,53562.54702048 2023-09-16,23:11:46.000,259,10989993,14205,0,1694905905,13093.110050149997,48.02071743000124,53562.48413640001 2023-09-16,23:11:47.000,259,10989968,14365,0,1694905906,13092.968587639996,48.0277665600006,53562.372342480005 2023-09-16,23:11:48.000,259,10989965,14365,0,1694905907,13092.914697159991,47.985471780004445,53562.35836824 2023-09-16,23:11:49.000,259,10989940,14725,0,1694905908,13092.84059775,47.97137351999845,53562.34439400001 2023-09-16,23:11:50.000,259,10989973,14805,0,1694905909,13092.766498339995,47.943177000001015,53562.31644552001 2023-09-16,23:11:51.000,259,10989998,14845,0,1694905910,13092.726080479995,47.886783959998866,53562.24657432001 2023-09-16,23:11:52.000,259,10989967,14205,0,1694905911,13092.665453689995,47.886783959998866,53562.19766448001 2023-09-16,23:11:53.000,259,10989970,14645,0,1694905912,13092.604826899995,47.80924352999864,53562.19766448001 2023-09-16,23:11:54.000,259,10989998,14885,0,1694905913,13092.59809059,47.78809614000056,53562.169716 2023-09-16,23:11:55.000,259,10989999,14565,0,1694905914,13092.44989176999,47.72465396999905,53562.19067736 2023-09-16,23:11:56.000,259,10989921,14205,0,1694905915,13092.396001289999,47.74580136000441,53562.14176752 2023-09-16,23:11:57.000,259,10989950,14645,0,1694905916,13092.274747709998,47.72465396999905,53562.0649092 2023-09-16,23:11:58.000,259,10989982,14645,0,1694905917,13092.187175679988,47.73875222999777,53562.05093496001 2023-09-16,23:11:59.000,259,10989957,14445,0,1694905918,13092.133285199998,47.66826093000418,53562.106831920006 2023-09-16,23:12:00.000,259,10989973,14565,0,1694905919,13092.072658409998,47.717604839999694,53562.09285768 2023-09-16,23:12:01.000,259,10989946,14365,0,1694905920,13092.005295310002,47.66826093000418,53562.09984480001 2023-09-16,23:12:02.000,259,10989976,14565,0,1694905921,13091.857096489992,47.68940832000226,53562.07189632 2023-09-16,23:12:03.000,259,10989967,14205,0,1694905922,13091.708897669996,47.6823591900029,53562.00901224001 2023-09-16,23:12:04.000,259,10989946,14445,0,1694905923,13091.58090778,47.752850490003766,53562.07888344001 2023-09-16,23:12:05.000,259,10989990,14285,0,1694905924,13091.506808369995,47.74580136000441,53562.07888344001 2023-09-16,23:12:06.000,259,10989928,14325,0,1694905925,13091.385554789995,47.73875222999777,53562.02298648 2023-09-16,23:12:07.000,259,10989985,14765,0,1694905926,13091.244092279994,47.710555710000335,53561.95311528 2023-09-16,23:12:08.000,259,10989958,14485,0,1694905927,13091.122838699994,47.710555710000335,53561.96708952 2023-09-16,23:12:09.000,259,10989967,14285,0,1694905928,13091.055475599998,47.6823591900029,53562.00202512 2023-09-16,23:12:10.000,259,10989900,14765,0,1694905929,13090.920749399993,47.6823591900029,53561.995038 2023-09-16,23:12:11.000,259,10989966,14445,0,1694905930,13090.812968439997,47.66121180000482,53562.00901224001 2023-09-16,23:12:12.000,259,10989963,14485,0,1694905931,13090.678242239992,47.69645745000162,53561.93215392001 2023-09-16,23:12:13.000,259,10989947,14565,0,1694905932,13090.550252349996,47.66826093000418,53561.89721832 2023-09-16,23:12:14.000,259,10989954,14485,0,1694905933,13090.40205353,47.72465396999905,53561.7854244 2023-09-16,23:12:15.000,259,10989959,14325,0,1694905934,13090.435735079991,47.66826093000418,53561.88324408001 2023-09-16,23:12:16.000,259,10989955,14565,0,1694905935,13090.33469042999,47.68940832000226,53561.93215392001 2023-09-16,23:12:17.000,259,10989943,14725,0,1694905936,13090.26059102,47.654162669998186,53561.820360000005 2023-09-16,23:12:18.000,259,10989968,14405,0,1694905937,13090.146073749995,47.67531006000354,53561.83433424 2023-09-16,23:12:19.000,259,10989971,14045,0,1694905938,13090.125864819995,47.60481876000267,53561.79939864 2023-09-16,23:12:20.000,259,10989995,14485,0,1694905939,13090.07871065,47.63301528000011,53561.79241152001 2023-09-16,23:12:21.000,259,10989974,14285,0,1694905940,13090.045029099994,47.63301528000011,53561.701578960005 2023-09-16,23:12:22.000,259,10989947,14525,0,1694905941,13089.923775519994,47.590720500003954,53561.58978504 2023-09-16,23:12:23.000,259,10989974,14565,0,1694905942,13089.863148729994,47.5695731099986,53561.52690096001 2023-09-16,23:12:24.000,259,10989945,14405,0,1694905943,13089.863148729994,47.5695731099986,53561.61773352 2023-09-16,23:12:25.000,259,10989912,14525,0,1694905944,13089.836203489998,47.50613094000437,53561.57581080001 2023-09-16,23:12:26.000,259,10989939,14805,0,1694905945,13089.735158839998,47.54842572000052,53561.49196536 2023-09-16,23:12:27.000,259,10990007,14005,0,1694905946,13089.701477289993,47.534327460001805,53561.56882368 2023-09-16,23:12:28.000,259,10989935,14485,0,1694905947,13089.546542160002,47.50613094000437,53561.45004264 2023-09-16,23:12:29.000,259,10989998,14445,0,1694905948,13089.465706440002,47.49908180999773,53561.49196536 2023-09-16,23:12:30.000,259,10989969,14605,0,1694905949,13089.378134409992,47.51318007000373,53561.46401688 2023-09-16,23:12:31.000,259,10989939,14605,0,1694905950,13089.270353449996,47.49908180999773,53561.49196536 2023-09-16,23:12:32.000,259,10989969,14365,0,1694905951,13089.149099869996,47.51318007000373,53561.47799112001 2023-09-16,23:12:33.000,259,10989960,14325,0,1694905952,13089.03458259999,47.55547484999988,53561.34523584 2023-09-16,23:12:34.000,259,10989939,14205,0,1694905953,13088.967219499995,47.57662223999796,53561.49196536 2023-09-16,23:12:35.000,259,10989945,14565,0,1694905954,13088.83249329999,47.54842572000052,53561.42209416 2023-09-16,23:12:36.000,259,10989947,14285,0,1694905955,13088.691030789989,47.59776963000331,53561.42908128001 2023-09-16,23:12:37.000,259,10989988,14325,0,1694905956,13088.536095659998,47.56252397999924,53561.4011328 2023-09-16,23:12:38.000,259,10989917,14445,0,1694905957,13088.468732560003,47.60481876000267,53561.39414568 2023-09-16,23:12:39.000,259,10989949,14525,0,1694905958,13088.367687910002,47.61891702000139,53561.45004264 2023-09-16,23:12:40.000,259,10989949,14285,0,1694905959,13088.152125989996,47.66121180000482,53561.31030024001 2023-09-16,23:12:41.000,259,10989975,14405,0,1694905960,13088.071290269996,47.64711353999883,53561.32427448 2023-09-16,23:12:42.000,259,10990009,14325,0,1694905961,13087.92309145,47.61186789000203,53561.26139040001 2023-09-16,23:12:43.000,259,10990003,14245,0,1694905962,13087.8220468,47.583671370004595,53561.24042904001 2023-09-16,23:12:44.000,259,10989986,14405,0,1694905963,13087.68058429,47.590720500003954,53561.24042904001 2023-09-16,23:12:45.000,259,10989984,14005,0,1694905964,13087.599748569999,47.534327460001805,53561.198506320005 2023-09-16,23:12:46.000,259,10989973,14165,0,1694905965,13087.478494989999,47.49908180999773,53561.16357072 2023-09-16,23:12:47.000,259,10989934,14205,0,1694905966,13087.316823549998,47.42859051000414,53561.079725280004 2023-09-16,23:12:48.000,259,10989939,14605,0,1694905967,13087.229251520002,47.40039398999943,53561.05876392 2023-09-16,23:12:49.000,259,10989986,14645,0,1694905968,13087.188833660002,47.32990268999856,53561.07273816001 2023-09-16,23:12:50.000,259,10989998,14885,0,1694905969,13087.033898529997,47.26646052000433,53561.0168412 2023-09-16,23:12:51.000,259,10989980,14405,0,1694905970,13086.939590189992,47.20301835000282,53560.884085920006 2023-09-16,23:12:52.000,259,10989966,14605,0,1694905971,13086.75770981999,47.19596922000346,53560.83517608001 2023-09-16,23:12:53.000,259,10989983,14685,0,1694905972,13086.61624730999,47.069084880000446,53560.70940792001 2023-09-16,23:12:54.000,259,10989988,14245,0,1694905973,13086.47478479999,47.019740969997656,53560.63953672001 2023-09-16,23:12:55.000,259,10989994,14525,0,1694905974,13086.380476459999,46.942200540004706,53560.66049808 2023-09-16,23:12:56.000,259,10989966,14485,0,1694905975,13086.299640739999,46.892856630001916,53560.63953672001 2023-09-16,23:12:57.000,259,10989941,14565,0,1694905976,13086.144705609993,46.843512719999126,53560.576652640004 2023-09-16,23:12:58.000,259,10989918,14565,0,1694905977,13085.996506789998,46.79416881000361,53560.55569128 2023-09-16,23:12:59.000,259,10990006,14325,0,1694905978,13085.902198449992,46.75892315999954,53560.47184584001 2023-09-16,23:13:00.000,259,10989962,14445,0,1694905979,13085.767472250001,46.77302141999826,53560.37402616001 2023-09-16,23:13:01.000,259,10989966,14525,0,1694905980,13085.652954979996,46.74482490000082,53560.25524512001 2023-09-16,23:13:02.000,259,10989940,14485,0,1694905981,13085.48454723,46.73777577000146,53560.16441256001 2023-09-16,23:13:03.000,259,10989926,14165,0,1694905982,13085.38350258,46.7307266400021,53560.1085156 2023-09-16,23:13:04.000,259,10989940,14725,0,1694905983,13085.27572161999,46.709579250004026,53560.06659288001 2023-09-16,23:13:05.000,259,10989960,14445,0,1694905984,13085.24204007,46.716628380003385,53560.073580000004 2023-09-16,23:13:06.000,259,10989912,14845,0,1694905985,13085.120786489999,46.716628380003385,53559.99672168001 2023-09-16,23:13:07.000,259,10989977,14645,0,1694905986,13085.053423389989,46.75187403000018,53559.94082472 2023-09-16,23:13:08.000,259,10989924,14285,0,1694905987,13084.938906119998,46.79416881000361,53559.89890200001 2023-09-16,23:13:09.000,259,10989998,14205,0,1694905988,13084.837861469998,46.80121794000297,53559.8639664 2023-09-16,23:13:10.000,259,10989977,14485,0,1694905989,13084.777234679997,46.79416881000361,53559.877940640006 2023-09-16,23:13:11.000,259,10989981,14285,0,1694905990,13084.649244790002,46.7659722899989,53559.84300504 2023-09-16,23:13:12.000,259,10989981,14365,0,1694905991,13084.541463829992,46.75187403000018,53559.7940952 2023-09-16,23:13:13.000,259,10989953,14285,0,1694905992,13084.433682869996,46.716628380003385,53559.74518536 2023-09-16,23:13:14.000,259,10989981,14205,0,1694905993,13084.400001319991,46.68843185999867,53559.724224 2023-09-16,23:13:15.000,259,10989945,14565,0,1694905994,13084.25853880999,46.65318621000188,53559.61243008001 2023-09-16,23:13:16.000,259,10989961,14725,0,1694905995,13084.150757849995,46.60384229999909,53559.61243008001 2023-09-16,23:13:17.000,259,10990004,14325,0,1694905996,13083.989086409994,46.55449839000357,53559.423777840006 2023-09-16,23:13:18.000,259,10989992,14245,0,1694905997,13083.89477806999,46.52630186999886,53559.423777840006 2023-09-16,23:13:19.000,259,10989946,14245,0,1694905998,13083.840887589999,46.498105350001424,53559.423777840006 2023-09-16,23:13:20.000,259,10989972,14445,0,1694905999,13083.706161389993,46.448761439998634,53559.4098036 2023-09-16,23:13:21.000,259,10989973,14405,0,1694906000,13083.645534599993,46.41351579000184,53559.423777840006 2023-09-16,23:13:22.000,259,10989980,14565,0,1694906001,13083.531017330002,46.3853192700044,53559.38185512 2023-09-16,23:13:23.000,259,10990002,14525,0,1694906002,13083.389554820002,46.36417187999905,53559.21416424 2023-09-16,23:13:24.000,259,10989924,14605,0,1694906003,13083.308719100001,46.3853192700044,53559.19320288 2023-09-16,23:13:25.000,259,10989964,14405,0,1694906004,13083.227883380001,46.35007362000033,53559.1652544 2023-09-16,23:13:26.000,259,10989932,14205,0,1694906005,13083.072948249996,46.35007362000033,53559.15826728001 2023-09-16,23:13:27.000,259,10989952,14605,0,1694906006,13082.94495836,46.35007362000033,53559.04647336 2023-09-16,23:13:28.000,259,10989948,14165,0,1694906007,13082.83717739999,46.36417187999905,53559.00455064 2023-09-16,23:13:29.000,259,10989980,14205,0,1694906008,13082.75634167999,46.34302449000097,53559.04647336 2023-09-16,23:13:30.000,259,10989920,14525,0,1694906009,13082.628351789994,46.37122100999841,53558.99057640001 2023-09-16,23:13:31.000,259,10989983,14325,0,1694906010,13082.540779759998,46.29368057999818,53558.94166656001 2023-09-16,23:13:32.000,259,10989943,14405,0,1694906011,13082.406053559993,46.272533190000104,53558.83685976 2023-09-16,23:13:33.000,259,10989961,14765,0,1694906012,13082.257854739997,46.28663144999882,53558.72506584001 2023-09-16,23:13:34.000,259,10989941,14605,0,1694906013,13082.136601159997,46.24433667000267,53558.67615600001 2023-09-16,23:13:35.000,259,10989959,14365,0,1694906014,13082.143337469992,46.22318928000459,53558.73904008 2023-09-16,23:13:36.000,259,10989927,14565,0,1694906015,13082.042292819991,46.19499275999988,53558.69013024 2023-09-16,23:13:37.000,259,10989984,14205,0,1694906016,13081.94798448,46.09630494000157,53558.62025904 2023-09-16,23:13:38.000,259,10989962,14285,0,1694906017,13081.84693983,46.04696102999878,53558.54340072 2023-09-16,23:13:39.000,259,10989943,14645,0,1694906018,13081.84020351999,45.99761712000327,53558.515452240004 2023-09-16,23:13:40.000,259,10989981,14445,0,1694906019,13081.712213629995,45.94827321000048,53558.417632560006 2023-09-16,23:13:41.000,259,10989970,14445,0,1694906020,13081.65832314999,45.905978430004325,53558.33378712 2023-09-16,23:13:42.000,259,10989948,14445,0,1694906021,13081.55727849999,45.87778190999961,53558.26391592 2023-09-16,23:13:43.000,259,10989986,14325,0,1694906022,13081.523596949999,45.87778190999961,53558.31282576 2023-09-16,23:13:44.000,259,10989989,14565,0,1694906023,13081.54380588,45.863683650000894,53558.36173560001 2023-09-16,23:13:45.000,259,10989975,14685,0,1694906024,13081.483179089999,45.84253626000282,53558.26391592 2023-09-16,23:13:46.000,259,10989976,14405,0,1694906025,13081.442761229999,45.84253626000282,53558.180070480004 2023-09-16,23:13:47.000,259,10990014,14285,0,1694906026,13081.348452889993,45.856634520001535,53558.15910912 2023-09-16,23:13:48.000,259,10989965,14405,0,1694906027,13081.314771339989,45.83548713000346,53558.15910912 2023-09-16,23:13:49.000,259,10990010,14245,0,1694906028,13081.334980269989,45.82138887000474,53558.14513488 2023-09-16,23:13:50.000,259,10990025,14565,0,1694906029,13081.321507649998,45.8284380000041,53558.15910912 2023-09-16,23:13:51.000,259,10989960,14405,0,1694906030,13081.314771339989,45.849585390002176,53558.00539248001 2023-09-16,23:13:52.000,259,10989947,14445,0,1694906031,13081.254144549988,45.88483103999897,53557.98443112001 2023-09-16,23:13:53.000,259,10989977,14325,0,1694906032,13081.260880859998,45.9271258200024,53558.012379600004 2023-09-16,23:13:54.000,259,10989914,14365,0,1694906033,13081.321507649998,45.9271258200024,53558.061289440004 2023-09-16,23:13:55.000,259,10989963,14405,0,1694906034,13081.233935619988,45.96942059999856,53558.06827656 2023-09-16,23:13:56.000,259,10989971,14205,0,1694906035,13081.186781449993,46.00466625000263,53557.99840536 2023-09-16,23:13:57.000,259,10989967,14165,0,1694906036,13081.105945729993,46.05401015999814,53557.90757280001 2023-09-16,23:13:58.000,259,10990009,14565,0,1694906037,13081.065527869992,46.11745232999965,53557.844688720004 2023-09-16,23:13:59.000,259,10989930,14285,0,1694906038,13081.031846320002,46.12450145999901,53557.977444 2023-09-16,23:14:00.000,259,10989996,14445,0,1694906039,13081.038582629997,46.16679624000244,53557.97045688 2023-09-16,23:14:01.000,259,10989988,14685,0,1694906040,13080.957746909997,46.15269798000372,53557.9425084 2023-09-16,23:14:02.000,259,10989998,14525,0,1694906041,13080.910592740001,46.209091019998596,53557.92853416 2023-09-16,23:14:03.000,259,10989967,14645,0,1694906042,13080.762393919991,46.265484060000745,53557.795778880005 2023-09-16,23:14:04.000,259,10990001,14445,0,1694906043,13080.701767129991,46.24433667000267,53557.80975312 2023-09-16,23:14:05.000,259,10989995,14405,0,1694906044,13080.593986169995,46.272533190000104,53557.844688720004 2023-09-16,23:14:06.000,259,10989990,14045,0,1694906045,13080.513150449995,46.307778840004175,53557.844688720004 2023-09-16,23:14:07.000,259,10989948,14525,0,1694906046,13080.351479009994,46.33597536000161,53557.844688720004 2023-09-16,23:14:08.000,259,10989984,14365,0,1694906047,13080.27737959999,46.300729710004816,53557.78180464 2023-09-16,23:14:09.000,259,10989999,14525,0,1694906048,13080.236961739989,46.29368057999818,53557.8726372 2023-09-16,23:14:10.000,259,10990003,14525,0,1694906049,13080.162862329998,46.32892623000225,53557.78180464 2023-09-16,23:14:11.000,259,10989999,14725,0,1694906050,13080.014663509988,46.314827970003535,53557.795778880005 2023-09-16,23:14:12.000,259,10989981,14445,0,1694906051,13079.920355169997,46.300729710004816,53557.68398496 2023-09-16,23:14:13.000,259,10989985,14525,0,1694906052,13079.765420039992,46.216140149997955,53557.67001072001 2023-09-16,23:14:14.000,259,10989926,14645,0,1694906053,13079.684584319992,46.265484060000745,53557.58616528 2023-09-16,23:14:15.000,259,10989975,14565,0,1694906054,13079.650902770001,46.23728754000331,53557.67001072001 2023-09-16,23:14:16.000,259,10989959,14525,0,1694906055,13079.603748599991,46.202041889999236,53557.57219104001 2023-09-16,23:14:17.000,259,10989947,14965,0,1694906056,13079.48923133,46.1738453700018,53557.558216800004 2023-09-16,23:14:18.000,259,10989938,14325,0,1694906057,13079.415131919995,46.18794363000052,53557.530268320006 2023-09-16,23:14:19.000,259,10989993,14645,0,1694906058,13079.32755989,46.18089450000116,53557.50231984001 2023-09-16,23:14:20.000,259,10989972,14245,0,1694906059,13079.36124143999,46.075157550003496,53557.42546152 2023-09-16,23:14:21.000,259,10989933,14485,0,1694906060,13079.28040571999,46.06105929000478,53557.390525920004 2023-09-16,23:14:22.000,259,10989963,14245,0,1694906061,13079.213042619995,46.01876451000135,53557.32764184 2023-09-16,23:14:23.000,259,10989954,14125,0,1694906062,13079.14567952,46.075157550003496,53557.30668048 2023-09-16,23:14:24.000,259,10989929,14805,0,1694906063,13079.213042619995,46.05401015999814,53557.31366760001 2023-09-16,23:14:25.000,259,10989944,14605,0,1694906064,13079.16588845,46.089255810002214,53557.22982216 2023-09-16,23:14:26.000,259,10989989,14685,0,1694906065,13079.23998785999,46.06810842000414,53557.23680928001 2023-09-16,23:14:27.000,259,10989955,14605,0,1694906066,13079.19956999999,46.06810842000414,53557.15296384 2023-09-16,23:14:28.000,259,10989971,14965,0,1694906067,13079.233251549995,46.10335407000093,53557.15995096 2023-09-16,23:14:29.000,259,10989936,14805,0,1694906068,13079.24672417,46.12450145999901,53557.09007976 2023-09-16,23:14:30.000,259,10989966,14485,0,1694906069,13079.28714203,46.16679624000244,53557.11802824001 2023-09-16,23:14:31.000,259,10989961,14285,0,1694906070,13079.314087269995,46.18794363000052,53557.16693808001 2023-09-16,23:14:32.000,259,10989959,14565,0,1694906071,13079.34776882,46.23023841000395,53557.09007976 2023-09-16,23:14:33.000,259,10989950,14565,0,1694906072,13079.34776882,46.272533190000104,53557.09007976 2023-09-16,23:14:34.000,259,10989962,14485,0,1694906073,13079.415131919995,46.29368057999818,53557.11802824001 2023-09-16,23:14:35.000,259,10989964,14525,0,1694906074,13079.40839561,46.300729710004816,53557.09007976 2023-09-16,23:14:36.000,259,10989931,14565,0,1694906075,13079.415131919995,46.36417187999905,53557.006234320004 2023-09-16,23:14:37.000,259,10989969,14285,0,1694906076,13079.44207715999,46.37122100999841,53557.055144160004 2023-09-16,23:14:38.000,259,10989973,14005,0,1694906077,13079.40165929999,46.45581056999799,53557.006234320004 2023-09-16,23:14:39.000,259,10989943,14725,0,1694906078,13079.40839561,46.46285970000463,53556.98527296 2023-09-16,23:14:40.000,259,10989948,14405,0,1694906079,13079.48923133,46.46990883000399,53557.027195680006 2023-09-16,23:14:41.000,259,10989997,14485,0,1694906080,13079.48923133,46.50515448000078,53557.04815704001 2023-09-16,23:14:42.000,259,10989974,14405,0,1694906081,13079.502703949991,46.498105350001424,53557.09007976 2023-09-16,23:14:43.000,259,10989912,14805,0,1694906082,13079.42860454,46.540400130004855,53557.0341828 2023-09-16,23:14:44.000,259,10990029,14445,0,1694906083,13079.394922989995,46.547449260004214,53557.04116992 2023-09-16,23:14:45.000,259,10989902,14645,0,1694906084,13079.334296199995,46.56859665000229,53557.04815704001 2023-09-16,23:14:46.000,259,10989951,14365,0,1694906085,13079.314087269995,46.60384229999909,53557.076105520006 2023-09-16,23:14:47.000,259,10989939,14645,0,1694906086,13079.23998785999,46.63908795000316,53557.02020856001 2023-09-16,23:14:48.000,259,10989973,14605,0,1694906087,13079.22651524,46.660235340001236,53557.01322144 2023-09-16,23:14:49.000,259,10989990,14205,0,1694906088,13079.26019678999,46.64613708000252,53557.09706688001 2023-09-16,23:14:50.000,259,10989939,14565,0,1694906089,13079.24672417,46.6320388200038,53557.04815704001 2023-09-16,23:14:51.000,259,10989940,14405,0,1694906090,13079.192833689995,46.681382729999314,53557.055144160004 2023-09-16,23:14:52.000,259,10989972,14565,0,1694906091,13079.172624759995,46.7659722899989,53557.027195680006 2023-09-16,23:14:53.000,259,10989951,14565,0,1694906092,13079.07831641999,46.80121794000297,53557.02020856001 2023-09-16,23:14:54.000,259,10989994,14485,0,1694906093,13078.990744389994,46.843512719999126,53557.006234320004 2023-09-16,23:14:55.000,259,10989967,14365,0,1694906094,13078.970535459994,46.906954890000634,53557.027195680006 2023-09-16,23:14:56.000,259,10989994,14565,0,1694906095,13079.017689629989,46.97039706000214,53557.0341828 2023-09-16,23:14:57.000,259,10989985,14485,0,1694906096,13078.970535459994,47.06203575000109,53557.01322144 2023-09-16,23:14:58.000,259,10989969,14325,0,1694906097,13078.984008079999,47.16072356999939,53556.99226008 2023-09-16,23:14:59.000,259,10989942,14725,0,1694906098,13079.031162249994,47.23121487000026,53557.027195680006 2023-09-16,23:15:00.000,259,10989962,14285,0,1694906099,13079.05810748999,47.344000950004556,53556.94335024 2023-09-16,23:15:01.000,259,10989920,14565,0,1694906100,13079.111997969994,47.45678703000158,53556.99924720001 2023-09-16,23:15:02.000,259,10989981,14565,0,1694906101,13079.132206899994,47.534327460001805,53556.94335024 2023-09-16,23:15:03.000,259,10989980,14405,0,1694906102,13079.12547059,47.64711353999883,53556.90142752001 2023-09-16,23:15:04.000,259,10990002,14365,0,1694906103,13079.293878339995,47.69645745000162,53556.94335024 2023-09-16,23:15:05.000,259,10989995,14485,0,1694906104,13079.38145036999,47.74580136000441,53556.97129872 2023-09-16,23:15:06.000,259,10990008,14405,0,1694906105,13079.48249501999,47.85153831000207,53556.9643116 2023-09-16,23:15:07.000,259,10989978,14365,0,1694906106,13079.502703949991,47.943177000001015,53556.908414640006 2023-09-16,23:15:08.000,259,10989983,14605,0,1694906107,13079.617221219996,48.04891394999868,53556.957324480005 2023-09-16,23:15:09.000,259,10989978,14405,0,1694906108,13079.684584319992,48.09825786000147,53556.8944404 2023-09-16,23:15:10.000,259,10989920,14725,0,1694906109,13079.826046829992,48.112356120000186,53556.92937600001 2023-09-16,23:15:11.000,259,10989939,14525,0,1694906110,13079.954036720002,48.168749160002335,53556.97828584001 2023-09-16,23:15:12.000,259,10989998,14285,0,1694906111,13080.007927199993,48.21104393999849,53556.95033736001 2023-09-16,23:15:13.000,259,10989977,14365,0,1694906112,13080.129180779993,48.20399480999913,53556.98527296 2023-09-16,23:15:14.000,259,10989991,14485,0,1694906113,13080.135917089989,48.25333872000192,53556.908414640006 2023-09-16,23:15:15.000,259,10989943,14725,0,1694906114,13080.176334949989,48.24628959000256,53556.98527296 2023-09-16,23:15:16.000,259,10989958,14565,0,1694906115,13080.263906979999,48.26038785000128,53557.006234320004 2023-09-16,23:15:17.000,259,10989969,14165,0,1694906116,13080.230225429994,48.30973176000407,53556.94335024 2023-09-16,23:15:18.000,259,10989915,14125,0,1694906117,13080.263906979999,48.31678089000343,53556.98527296 2023-09-16,23:15:19.000,259,10989932,14485,0,1694906118,13080.32453377,48.32383002000279,53557.027195680006 2023-09-16,23:15:20.000,259,10989921,14485,0,1694906119,13080.37842424999,48.36612479999894,53557.01322144 2023-09-16,23:15:21.000,259,10989970,14245,0,1694906120,13080.40536949,48.387272190004296,53557.18091232 2023-09-16,23:15:22.000,259,10989923,14485,0,1694906121,13080.43905103999,48.42956697000045,53557.1389896 2023-09-16,23:15:23.000,259,10989963,14565,0,1694906122,13080.391896869995,48.51415653000004,53557.104054 2023-09-16,23:15:24.000,259,10989983,14525,0,1694906123,13080.452523659995,48.56350044000283,53557.13200248 2023-09-16,23:15:25.000,259,10989982,14805,0,1694906124,13080.533359379995,48.633991740003694,53557.20187368 2023-09-16,23:15:26.000,259,10989991,14405,0,1694906125,13080.58724986,48.72563043000264,53557.194886560006 2023-09-16,23:15:27.000,259,10989944,14605,0,1694906126,13080.58051354999,48.82431825000094,53557.15995096 2023-09-16,23:15:28.000,259,10989985,14445,0,1694906127,13080.72871237,48.923006069999246,53557.27174488 2023-09-16,23:15:29.000,259,10989962,14365,0,1694906128,13080.843229639991,48.986448240000755,53557.35559032001 2023-09-16,23:15:30.000,259,10989959,14525,0,1694906129,13080.924065359992,49.14152910000121,53557.33462896001 2023-09-16,23:15:31.000,259,10989953,14565,0,1694906130,13081.018373699997,49.190873010004,53557.390525920004 2023-09-16,23:15:32.000,259,10989957,14485,0,1694906131,13081.092473110002,49.29660996000166,53557.39751304 2023-09-16,23:15:33.000,259,10989976,14365,0,1694906132,13081.159836209998,49.444641690002754,53557.3486032 2023-09-16,23:15:34.000,259,10989968,14445,0,1694906133,13081.294562409988,49.54332951000106,53557.37655168 2023-09-16,23:15:35.000,259,10989966,14605,0,1694906134,13081.442761229999,49.613820810001926,53557.46738424 2023-09-16,23:15:36.000,259,10989973,14285,0,1694906135,13081.57748742999,49.70545950000087,53557.54424256 2023-09-16,23:15:37.000,259,10989975,14365,0,1694906136,13081.65832314999,49.7477542800043,53557.47437136 2023-09-16,23:15:38.000,259,10989943,14445,0,1694906137,13081.68526839,49.83234384000389,53557.47437136 2023-09-16,23:15:39.000,259,10989958,14445,0,1694906138,13081.833467209995,49.86758949000068,53557.579178160006 2023-09-16,23:15:40.000,259,10989972,14285,0,1694906139,13081.84020351999,49.94512992000091,53557.53725544 2023-09-16,23:15:41.000,259,10989940,14565,0,1694906140,13081.921039239991,49.973326439998345,53557.558216800004 2023-09-16,23:15:42.000,259,10989906,14405,0,1694906141,13081.974929719996,50.05086686999857,53557.53725544 2023-09-16,23:15:43.000,259,10989980,14205,0,1694906142,13082.008611270001,50.10021078000136,53557.57219104001 2023-09-16,23:15:44.000,259,10989971,14285,0,1694906143,13082.177019019997,50.13545642999816,53557.676997840004 2023-09-16,23:15:45.000,259,10989928,14365,0,1694906144,13082.237645809997,50.17070208000223,53557.76084328 2023-09-16,23:15:46.000,259,10989944,14405,0,1694906145,13082.318481529997,50.2411933800031,53557.7328948 2023-09-16,23:15:47.000,259,10989969,14725,0,1694906146,13082.298272599997,50.311684680003964,53557.67001072001 2023-09-16,23:15:48.000,259,10989980,14765,0,1694906147,13082.305008909992,50.3398812000014,53557.71892056001 2023-09-16,23:15:49.000,259,10989987,14365,0,1694906148,13082.325217839993,50.44561814999906,53557.76084328 2023-09-16,23:15:50.000,259,10989980,14725,0,1694906149,13082.385844629993,50.480863800003135,53557.70494632 2023-09-16,23:15:51.000,259,10989970,14325,0,1694906150,13082.453207729988,50.57250249000208,53557.76084328 2023-09-16,23:15:52.000,259,10989943,14525,0,1694906151,13082.507098209993,50.614797269998235,53557.75385616 2023-09-16,23:15:53.000,259,10989948,14605,0,1694906152,13082.594670239989,50.62889553000423,53557.76084328 2023-09-16,23:15:54.000,259,10989971,14485,0,1694906153,13082.69571488999,50.72758335000253,53557.80975312 2023-09-16,23:15:55.000,259,10989960,14565,0,1694906154,13082.69571488999,50.7980746500034,53557.82372736 2023-09-16,23:15:56.000,259,10990006,14365,0,1694906155,13082.709187509994,50.882664210002986,53557.78180464 2023-09-16,23:15:57.000,259,10989933,14445,0,1694906156,13082.83717739999,50.95315551000385,53557.85866296001 2023-09-16,23:15:58.000,259,10989965,14405,0,1694906157,13082.850650019995,51.058892460001516,53557.78180464 2023-09-16,23:15:59.000,259,10989976,14045,0,1694906158,13082.99884883999,51.08708897999895,53557.76084328 2023-09-16,23:16:00.000,259,10989961,14525,0,1694906159,13083.200938139991,51.16462940999918,53557.865650080006 2023-09-16,23:16:01.000,259,10989943,14365,0,1694906160,13083.362609579992,51.1787276699979,53557.90058568 2023-09-16,23:16:02.000,259,10989964,14525,0,1694906161,13083.436708989997,51.256268099998124,53557.92154704 2023-09-16,23:16:03.000,259,10989991,14485,0,1694906162,13083.551226260002,51.291513750002196,53557.90058568 2023-09-16,23:16:04.000,259,10990004,14565,0,1694906163,13083.685952459993,51.39725069999986,53557.87962432 2023-09-16,23:16:05.000,259,10989976,14405,0,1694906164,13083.827414969994,51.467742000000726,53557.95648264001 2023-09-16,23:16:06.000,259,10989981,14485,0,1694906165,13084.01603164999,51.524135040002875,53557.963469760005 2023-09-16,23:16:07.000,259,10989994,14405,0,1694906166,13084.211384639995,51.6016754700031,53557.963469760005 2023-09-16,23:16:08.000,259,10989950,14565,0,1694906167,13084.373056079996,51.6369211199999,53558.0473152 2023-09-16,23:16:09.000,259,10989954,14685,0,1694906168,13084.608826930002,51.658068509997975,53558.061289440004 2023-09-16,23:16:10.000,259,10989941,14565,0,1694906169,13084.763762059993,51.68626503000269,53558.131160640005 2023-09-16,23:16:11.000,259,10989950,14205,0,1694906170,13084.898488259998,51.693314160002046,53558.201031840006 2023-09-16,23:16:12.000,259,10989969,14565,0,1694906171,13085.013005529989,51.756756330003554,53558.19404472001 2023-09-16,23:16:13.000,259,10989987,14325,0,1694906172,13085.107313869994,51.79905110999971,53558.20801896 2023-09-16,23:16:14.000,259,10989943,14245,0,1694906173,13085.32287579,51.8483950200025,53558.22199320001 2023-09-16,23:16:15.000,259,10989950,14445,0,1694906174,13085.45760198999,51.86249328000122,53558.33378712 2023-09-16,23:16:16.000,259,10989955,14485,0,1694906175,13085.58559188,51.91888632000337,53558.368722720006 2023-09-16,23:16:17.000,259,10989966,14365,0,1694906176,13085.686636530001,51.95413197000016,53558.38968408001 2023-09-16,23:16:18.000,259,10989989,14525,0,1694906177,13085.733790699996,51.989377620004234,53558.38968408001 2023-09-16,23:16:19.000,259,10990013,14525,0,1694906178,13085.895462139997,52.01052501000231,53558.466542400005 2023-09-16,23:16:20.000,259,10989974,14405,0,1694906179,13085.915671069997,52.07396718000382,53558.45256816 2023-09-16,23:16:21.000,259,10989975,14365,0,1694906180,13085.996506789998,52.08101631000318,53558.45955528001 2023-09-16,23:16:22.000,259,10989967,14365,0,1694906181,13086.043660959993,52.14445848000469,53558.45955528001 2023-09-16,23:16:23.000,259,10989960,14445,0,1694906182,13086.097551439998,52.13740934999805,53558.536413600006 2023-09-16,23:16:24.000,259,10989943,14765,0,1694906183,13086.212068709989,52.21494977999828,53558.65519464001 2023-09-16,23:16:25.000,259,10989992,14205,0,1694906184,13086.239013949998,52.25019543000235,53558.7110916 2023-09-16,23:16:26.000,259,10989958,14365,0,1694906185,13086.299640739999,52.299539339997864,53558.73904008 2023-09-16,23:16:27.000,259,10990012,14325,0,1694906186,13086.292904429989,52.348883250000654,53558.66916888 2023-09-16,23:16:28.000,259,10989936,14325,0,1694906187,13086.306377049994,52.4052762900028,53558.62025904 2023-09-16,23:16:29.000,259,10989978,14445,0,1694906188,13086.44110325,52.42642368000088,53558.69013024 2023-09-16,23:16:30.000,259,10989950,14565,0,1694906189,13086.528675279995,52.49691498000175,53558.73904008 2023-09-16,23:16:31.000,259,10989980,14525,0,1694906190,13086.60277469,52.48986585000239,53558.78794992 2023-09-16,23:16:32.000,259,10989977,14405,0,1694906191,13086.58256576,52.5392097599979,53558.78794992 2023-09-16,23:16:33.000,259,10989963,14445,0,1694906192,13086.67687409999,52.58150454000133,53558.79493704001 2023-09-16,23:16:34.000,259,10989932,14245,0,1694906193,13086.730764579996,52.60970105999877,53558.8857696 2023-09-16,23:16:35.000,259,10989996,14685,0,1694906194,13086.831809229996,52.6519958400022,53558.87878248 2023-09-16,23:16:36.000,259,10989952,14485,0,1694906195,13086.872227089996,52.70838888000435,53558.90673096 2023-09-16,23:16:37.000,259,10989998,14285,0,1694906196,13086.966535430001,52.77888017999794,53558.86480824001 2023-09-16,23:16:38.000,259,10989967,14445,0,1694906197,13086.993480669997,52.83527322000009,53558.83685976 2023-09-16,23:16:39.000,259,10989963,14405,0,1694906198,13087.060843769992,52.933961039998394,53558.80891128 2023-09-16,23:16:40.000,259,10989934,14405,0,1694906199,13087.202306279993,52.983304950001184,53558.93467944 2023-09-16,23:16:41.000,259,10989955,14245,0,1694906200,13087.283141999993,53.04674712000269,53558.969615040005 2023-09-16,23:16:42.000,259,10989931,14485,0,1694906201,13087.397659269998,53.096091029998206,53558.98358928 2023-09-16,23:16:43.000,259,10989994,14365,0,1694906202,13087.505440229994,53.194778850003786,53558.98358928 2023-09-16,23:16:44.000,259,10989992,14725,0,1694906203,13087.64016643,53.23002450000058,53559.06044760001 2023-09-16,23:16:45.000,259,10989966,14245,0,1694906204,13087.74121108,53.25822101999802,53559.04647336 2023-09-16,23:16:46.000,259,10990026,14365,0,1694906205,13087.85572834999,53.31461406000017,53559.10237032 2023-09-16,23:16:47.000,259,10989944,14365,0,1694906206,13087.90288252,53.328712319998886,53559.01153776001 2023-09-16,23:16:48.000,259,10989947,14565,0,1694906207,13088.051081339996,53.371007100002316,53559.10935744001 2023-09-16,23:16:49.000,259,10989961,14725,0,1694906208,13088.152125989996,53.41330187999847,53559.067434720004 2023-09-16,23:16:50.000,259,10989959,14325,0,1694906209,13088.320533739992,53.434449270003824,53559.14429304 2023-09-16,23:16:51.000,259,10990032,14325,0,1694906210,13088.374424219997,53.44854753000254,53559.1652544 2023-09-16,23:16:52.000,259,10989983,14565,0,1694906211,13088.455259939998,53.46264579000126,53559.1652544 2023-09-16,23:16:53.000,259,10989999,14245,0,1694906212,13088.448523630002,53.50494057000469,53559.08140896001 2023-09-16,23:16:54.000,259,10989919,14365,0,1694906213,13088.556304589998,53.52608796000277,53559.07442184 2023-09-16,23:16:55.000,259,10990002,14365,0,1694906214,13088.744921269994,53.54018622000149,53559.19320288 2023-09-16,23:16:56.000,259,10989985,14045,0,1694906215,13088.825756989994,53.554284480000206,53559.24211272 2023-09-16,23:16:57.000,259,10989981,14445,0,1694906216,13088.87964747,53.58248099999764,53559.28403544 2023-09-16,23:16:58.000,259,10989981,14205,0,1694906217,13088.91332901999,53.63182491000043,53559.17224152 2023-09-16,23:16:59.000,259,10989979,14405,0,1694906218,13089.02110998,53.63182491000043,53559.26307408 2023-09-16,23:17:00.000,259,10989937,14685,0,1694906219,13089.06152784,53.68116882000322,53559.29102256 2023-09-16,23:17:01.000,259,10989964,14205,0,1694906220,13089.128890939995,53.67411969000386,53559.2700612 2023-09-16,23:17:02.000,259,10989964,14525,0,1694906221,13089.17604510999,53.72346359999938,53559.2700612 2023-09-16,23:17:03.000,259,10989915,14845,0,1694906222,13089.310771309996,53.76575838000281,53559.29102256 2023-09-16,23:17:04.000,259,10989981,14325,0,1694906223,13089.438761199992,53.793954900000244,53559.34691952001 2023-09-16,23:17:05.000,259,10989952,14605,0,1694906224,13089.580223709992,53.8010040299996,53559.41679072001 2023-09-16,23:17:06.000,259,10989974,14365,0,1694906225,13089.708213600003,53.836249680003675,53559.46570056001 2023-09-16,23:17:07.000,259,10990023,14645,0,1694906226,13089.728422529988,53.86444620000111,53559.43076496 2023-09-16,23:17:08.000,259,10989941,14845,0,1694906227,13089.829467179989,53.89264271999855,53559.46570056001 2023-09-16,23:17:09.000,259,10989973,14485,0,1694906228,13089.937248139999,53.85034794000239,53559.472687680005 2023-09-16,23:17:10.000,259,10989991,14965,0,1694906229,13090.11912851,53.89264271999855,53559.49364904001 2023-09-16,23:17:11.000,259,10989951,14485,0,1694906230,13090.19322791999,53.90674098000454,53559.49364904001 2023-09-16,23:17:12.000,259,10989968,14205,0,1694906231,13090.28079995,53.9490357600007,53559.58448160001 2023-09-16,23:17:13.000,259,10989936,14525,0,1694906232,13090.40205353,53.92788837000262,53559.61243008001 2023-09-16,23:17:14.000,259,10989923,14485,0,1694906233,13090.523307110001,54.005428800002846,53559.66133992001 2023-09-16,23:17:15.000,259,10990005,14485,0,1694906234,13090.563724970001,53.99133054000413,53559.738198240004 2023-09-16,23:17:16.000,259,10989945,14605,0,1694906235,13090.597406519992,54.019527060001565,53559.78012096001 2023-09-16,23:17:17.000,259,10989948,14725,0,1694906236,13090.597406519992,54.06182183999772,53559.710249760006 2023-09-16,23:17:18.000,259,10989979,14805,0,1694906237,13090.610879139997,54.06182183999772,53559.808069440005 2023-09-16,23:17:19.000,259,10989932,14725,0,1694906238,13090.671505929997,54.075920100003714,53559.877940640006 2023-09-16,23:17:20.000,259,10990023,14605,0,1694906239,13090.718660099992,54.13231313999859,53559.926850480006 2023-09-16,23:17:21.000,259,10989992,14805,0,1694906240,13090.759077959992,54.12526400999923,53559.99672168001 2023-09-16,23:17:22.000,259,10990002,14645,0,1694906241,13090.725396410002,54.09706749000179,53559.926850480006 2023-09-16,23:17:23.000,259,10989978,14805,0,1694906242,13090.631088069997,54.09706749000179,53559.96178608 2023-09-16,23:17:24.000,259,10989958,14445,0,1694906243,13090.631088069997,54.05477270999836,53559.94781184001 2023-09-16,23:17:25.000,259,10989948,14405,0,1694906244,13090.597406519992,54.09706749000179,53559.96178608 2023-09-16,23:17:26.000,259,10989947,14485,0,1694906245,13090.604142830001,54.047723579999,53559.94781184001 2023-09-16,23:17:27.000,259,10989964,14325,0,1694906246,13090.543516040001,54.075920100003714,53559.96178608 2023-09-16,23:17:28.000,259,10989946,14725,0,1694906247,13090.530043419996,54.03362532000028,53560.01069592 2023-09-16,23:17:29.000,259,10989945,14445,0,1694906248,13090.597406519992,54.047723579999,53560.10152848 2023-09-16,23:17:30.000,259,10989949,14565,0,1694906249,13090.604142830001,54.012477930002206,53560.08755424001 2023-09-16,23:17:31.000,259,10989976,14565,0,1694906250,13090.577197589992,53.99133054000413,53560.06659288001 2023-09-16,23:17:32.000,259,10989960,14445,0,1694906251,13090.570461279996,53.99837967000349,53559.98973456 2023-09-16,23:17:33.000,259,10989927,14525,0,1694906252,13090.543516040001,54.026576190000924,53560.01768304001 2023-09-16,23:17:34.000,259,10989914,14565,0,1694906253,13090.530043419996,54.019527060001565,53559.96178608 2023-09-16,23:17:35.000,259,10989935,14285,0,1694906254,13090.570461279996,54.03362532000028,53559.975760320005 2023-09-16,23:17:36.000,259,10989949,14405,0,1694906255,13090.678242239992,53.98428141000477,53560.05261864 2023-09-16,23:17:37.000,259,10989980,14325,0,1694906256,13090.732132719997,54.005428800002846,53560.045631520006 2023-09-16,23:17:38.000,259,10989956,14525,0,1694906257,13090.806232130002,53.977232279998134,53560.05261864 2023-09-16,23:17:39.000,259,10989984,14285,0,1694906258,13090.779286889992,54.005428800002846,53559.95479896 2023-09-16,23:17:40.000,259,10989966,14525,0,1694906259,13090.799495819992,54.019527060001565,53559.98274744 2023-09-16,23:17:41.000,259,10989995,14245,0,1694906260,13090.887067850002,53.977232279998134,53560.024670160004 2023-09-16,23:17:42.000,259,10989957,14525,0,1694906261,13090.853386299998,53.98428141000477,53559.94082472 2023-09-16,23:17:43.000,259,10989911,14525,0,1694906262,13090.900540469993,53.9490357600007,53559.94781184001 2023-09-16,23:17:44.000,259,10989996,14485,0,1694906263,13091.028530359989,53.99133054000413,53560.06659288001 2023-09-16,23:17:45.000,259,10989945,14165,0,1694906264,13091.075684529998,53.98428141000477,53560.01069592 2023-09-16,23:17:46.000,259,10989956,14325,0,1694906265,13091.055475599998,53.93493750000198,53560.01768304001 2023-09-16,23:17:47.000,259,10989960,14205,0,1694906266,13091.089157149989,53.89969184999791,53559.96178608 2023-09-16,23:17:48.000,259,10989980,14405,0,1694906267,13091.015057739998,53.89969184999791,53559.856979280004 2023-09-16,23:17:49.000,259,10990009,14445,0,1694906268,13091.042002979993,53.85034794000239,53559.8639664 2023-09-16,23:17:50.000,259,10989998,14565,0,1694906269,13091.075684529998,53.88559358999919,53559.89191488 2023-09-16,23:17:51.000,259,10989980,14405,0,1694906270,13091.048739289989,53.843298810003034,53559.91986336001 2023-09-16,23:17:52.000,259,10989952,14285,0,1694906271,13091.001585119993,53.779856640001526,53559.91986336001 2023-09-16,23:17:53.000,259,10989976,14725,0,1694906272,13091.001585119993,53.77280751000217,53559.89890200001 2023-09-16,23:17:54.000,259,10989938,14365,0,1694906273,13090.961167259993,53.76575838000281,53559.98973456 2023-09-16,23:17:55.000,259,10989983,14565,0,1694906274,13090.940958329993,53.7023162100013,53559.91986336001 2023-09-16,23:17:56.000,259,10989937,14085,0,1694906275,13090.839913679993,53.67411969000386,53559.905889120004 2023-09-16,23:17:57.000,259,10989998,14605,0,1694906276,13090.718660099992,53.7023162100013,53559.82903080001 2023-09-16,23:17:58.000,259,10989962,14565,0,1694906277,13090.664769620002,53.63887403999979,53559.7940952 2023-09-16,23:17:59.000,259,10989979,14525,0,1694906278,13090.570461279996,53.63887403999979,53559.81505656 2023-09-16,23:18:00.000,259,10989967,14725,0,1694906279,13090.556988659991,53.64592316999915,53559.89890200001 2023-09-16,23:18:01.000,259,10989991,14565,0,1694906280,13090.536779729991,53.58953013000428,53559.89191488 2023-09-16,23:18:02.000,259,10989972,14485,0,1694906281,13090.469416629996,53.57543186999828,53559.926850480006 2023-09-16,23:18:03.000,259,10989944,14725,0,1694906282,13090.39531721999,53.57543186999828,53559.80108232001 2023-09-16,23:18:04.000,259,10989997,14525,0,1694906283,13090.348163049995,53.54018622000149,53559.84999216001 2023-09-16,23:18:05.000,259,10989932,14565,0,1694906284,13090.23364577999,53.4908423099987,53559.74518536 2023-09-16,23:18:06.000,259,10989975,14445,0,1694906285,13090.19996423,53.49789143999806,53559.759159600006 2023-09-16,23:18:07.000,259,10990004,14325,0,1694906286,13090.09891958,53.46969492000062,53559.71723688 2023-09-16,23:18:08.000,259,10989993,14685,0,1694906287,13090.07871065,53.47674404999998,53559.759159600006 2023-09-16,23:18:09.000,259,10990000,14325,0,1694906288,13090.018083859999,53.46264579000126,53559.70326264001 2023-09-16,23:18:10.000,259,10989964,14765,0,1694906289,13090.018083859999,53.4555966600019,53559.75217248001 2023-09-16,23:18:11.000,259,10990006,14645,0,1694906290,13089.97092968999,53.46264579000126,53559.724224 2023-09-16,23:18:12.000,259,10989952,14605,0,1694906291,13089.977665999999,53.427400140004465,53559.64736568 2023-09-16,23:18:13.000,259,10989925,14245,0,1694906292,13089.876621349998,53.41330187999847,53559.56352024001 2023-09-16,23:18:14.000,259,10989957,14245,0,1694906293,13089.863148729994,53.378056230001675,53559.48666192 2023-09-16,23:18:15.000,259,10990008,14525,0,1694906294,13089.890093969989,53.371007100002316,53559.53557176001 2023-09-16,23:18:16.000,259,10990013,14485,0,1694906295,13089.950720759989,53.36395797000296,53559.521597520004 2023-09-16,23:18:17.000,259,10990028,14565,0,1694906296,13089.896830279999,53.36395797000296,53559.53557176001 2023-09-16,23:18:18.000,259,10989994,14485,0,1694906297,13089.883357659994,53.34985971000424,53559.50063616 2023-09-16,23:18:19.000,259,10989961,14565,0,1694906298,13089.890093969989,53.34281058000488,53559.50762328 2023-09-16,23:18:20.000,259,10989926,14485,0,1694906299,13089.883357659994,53.321663189999526,53559.48666192 2023-09-16,23:18:21.000,259,10989989,14605,0,1694906300,13089.789049319988,53.31461406000017,53559.45871344 2023-09-16,23:18:22.000,259,10989982,14885,0,1694906301,13089.741895149993,53.30756493000081,53559.3399324 2023-09-16,23:18:23.000,259,10989945,14365,0,1694906302,13089.694740979998,53.335761449998245,53559.374868000006 2023-09-16,23:18:24.000,259,10989993,14725,0,1694906303,13089.701477289993,53.34281058000488,53559.38884224 2023-09-16,23:18:25.000,259,10989975,14805,0,1694906304,13089.613905259997,53.321663189999526,53559.39582936001 2023-09-16,23:18:26.000,259,10989953,14405,0,1694906305,13089.586960020002,53.28641754000273,53559.353906640004 2023-09-16,23:18:27.000,259,10989956,14645,0,1694906306,13089.418552269992,53.321663189999526,53559.26307408 2023-09-16,23:18:28.000,259,10989936,14605,0,1694906307,13089.378134409992,53.27231928000401,53559.31198392 2023-09-16,23:18:29.000,259,10989966,14565,0,1694906308,13089.304035000001,53.23707362999994,53559.3399324 2023-09-16,23:18:30.000,259,10989918,14805,0,1694906309,13089.209726659996,53.23002450000058,53559.256086960006 2023-09-16,23:18:31.000,259,10989925,14645,0,1694906310,13089.11541831999,53.208877110002504,53559.24909984001 2023-09-16,23:18:32.000,259,10990016,14205,0,1694906311,13089.007637359995,53.194778850003786,53559.19320288 2023-09-16,23:18:33.000,259,10989921,14565,0,1694906312,13088.8998564,53.145434940000996,53559.22813848001 2023-09-16,23:18:34.000,259,10989940,14245,0,1694906313,13088.85943854,53.11723842000356,53559.2700612 2023-09-16,23:18:35.000,259,10989924,14365,0,1694906314,13088.691030789989,53.08199276999949,53559.10935744001 2023-09-16,23:18:36.000,259,10989951,14565,0,1694906315,13088.623667689993,53.03969799000333,53559.13031880001 2023-09-16,23:18:37.000,259,10989939,14565,0,1694906316,13088.468732560003,53.01855059999798,53559.01153776001 2023-09-16,23:18:38.000,259,10989968,14365,0,1694906317,13088.421578389993,52.95510843000375,53558.99057640001 2023-09-16,23:18:39.000,259,10989972,14525,0,1694906318,13088.334006359997,52.88461713000288,53559.039486240006 2023-09-16,23:18:40.000,259,10989988,14845,0,1694906319,13088.307061120002,52.87051887000416,53559.018524880004 2023-09-16,23:18:41.000,259,10989987,14365,0,1694906320,13088.212752779997,52.82822409000073,53559.018524880004 2023-09-16,23:18:42.000,259,10989939,14685,0,1694906321,13088.158862299992,52.80707670000265,53558.969615040005 2023-09-16,23:18:43.000,259,10989948,14845,0,1694906322,13088.010663479996,52.82822409000073,53558.91371808001 2023-09-16,23:18:44.000,259,10989942,14725,0,1694906323,13087.94330038,52.76478191999922,53558.920705200006 2023-09-16,23:18:45.000,259,10989936,14565,0,1694906324,13087.88267359,52.72248714000307,53558.89275672001 2023-09-16,23:18:46.000,259,10990011,14525,0,1694906325,13087.83551941999,52.67314323000028,53558.85782112 2023-09-16,23:18:47.000,259,10989980,14405,0,1694906326,13087.72100215,52.701339749997715,53558.76698856 2023-09-16,23:18:48.000,259,10990001,14525,0,1694906327,13087.687320599995,52.58855367000069,53558.77397568001 2023-09-16,23:18:49.000,259,10989938,14485,0,1694906328,13087.63343011999,52.511013240000466,53558.79493704001 2023-09-16,23:18:50.000,259,10989943,14645,0,1694906329,13087.63343011999,52.49691498000175,53558.79493704001 2023-09-16,23:18:51.000,259,10989939,14405,0,1694906330,13087.512176539989,52.47576759000367,53558.66218176 2023-09-16,23:18:52.000,259,10989937,14525,0,1694906331,13087.444813439994,52.44757106999896,53558.60628480001 2023-09-16,23:18:53.000,259,10989950,14445,0,1694906332,13087.269669380003,52.461669329997676,53558.5713492 2023-09-16,23:18:54.000,259,10989925,14645,0,1694906333,13087.215778899998,52.4405219399996,53558.54340072 2023-09-16,23:18:55.000,259,10989962,14565,0,1694906334,13087.141679489992,52.43347281000024,53558.55038784 2023-09-16,23:18:56.000,259,10989998,14525,0,1694906335,13087.087789010002,52.384128900004725,53558.585323440006 2023-09-16,23:18:57.000,259,10989962,14525,0,1694906336,13086.946326500001,52.37003063999873,53558.466542400005 2023-09-16,23:18:58.000,259,10989954,14565,0,1694906337,13086.831809229996,52.35593238000001,53558.42461968 2023-09-16,23:18:59.000,259,10989960,14565,0,1694906338,13086.750973509996,52.327735860002576,53558.45256816 2023-09-16,23:19:00.000,259,10989962,14565,0,1694906339,13086.649928859995,52.292490209998505,53558.396671200004 2023-09-16,23:19:01.000,259,10989944,14445,0,1694906340,13086.508466349995,52.292490209998505,53558.37570984 2023-09-16,23:19:02.000,259,10989968,14365,0,1694906341,13086.367003839994,52.299539339997864,53558.27789016 2023-09-16,23:19:03.000,259,10989959,14405,0,1694906342,13086.245750259994,52.285441079999146,53558.27090304001 2023-09-16,23:19:04.000,259,10989964,14525,0,1694906343,13086.198596089998,52.24314630000299,53558.298851520005 2023-09-16,23:19:05.000,259,10989960,14645,0,1694906344,13086.057133579998,52.25019543000235,53558.22199320001 2023-09-16,23:19:06.000,259,10989980,14485,0,1694906345,13085.989770480002,52.23609717000363,53558.180070480004 2023-09-16,23:19:07.000,259,10989978,14485,0,1694906346,13085.848307970002,52.23609717000363,53558.131160640005 2023-09-16,23:19:08.000,259,10989938,14485,0,1694906347,13085.774208559997,52.18675326000084,53558.08923792 2023-09-16,23:19:09.000,259,10989971,14605,0,1694906348,13085.679900219991,52.165605870002764,53558.04032808 2023-09-16,23:19:10.000,259,10989969,14525,0,1694906349,13085.632746049996,52.14445848000469,53558.01936672 2023-09-16,23:19:11.000,259,10990015,14885,0,1694906350,13085.51822877999,52.14445848000469,53558.0473152 2023-09-16,23:19:12.000,259,10989920,14565,0,1694906351,13085.44412937,52.12331108999933,53557.97045688 2023-09-16,23:19:13.000,259,10989942,14565,0,1694906352,13085.33634840999,52.06691805000446,53557.8726372 2023-09-16,23:19:14.000,259,10989986,14885,0,1694906353,13085.32287579,52.059868919997825,53557.977444 2023-09-16,23:19:15.000,259,10989953,14885,0,1694906354,13085.19488589999,52.03167240000039,53557.90757280001 2023-09-16,23:19:16.000,259,10989905,14565,0,1694906355,13085.13425910999,51.932984580002085,53557.83770160001 2023-09-16,23:19:17.000,259,10989916,14205,0,1694906356,13084.965851359993,51.91888632000337,53557.78180464 2023-09-16,23:19:18.000,259,10989999,14645,0,1694906357,13084.959115049998,51.876591539999936,53557.76783040001 2023-09-16,23:19:19.000,259,10989988,14405,0,1694906358,13084.864806709993,51.82724763000442,53557.78180464 2023-09-16,23:19:20.000,259,10989985,14525,0,1694906359,13084.810916230002,51.78495285000099,53557.76783040001 2023-09-16,23:19:21.000,259,10990035,14525,0,1694906360,13084.716607889997,51.7356089399982,53557.7328948 2023-09-16,23:19:22.000,259,10989950,14565,0,1694906361,13084.608826930002,51.707412420000765,53557.6630236 2023-09-16,23:19:23.000,259,10989979,14485,0,1694906362,13084.460628109991,51.62282286000118,53557.558216800004 2023-09-16,23:19:24.000,259,10989987,14525,0,1694906363,13084.31916559999,51.58052807999775,53557.4883456 2023-09-16,23:19:25.000,259,10989915,14565,0,1694906364,13084.150757849995,51.54528243000095,53557.411487280006 2023-09-16,23:19:26.000,259,10989951,14405,0,1694906365,13084.110339989995,51.531184170002234,53557.47437136 2023-09-16,23:19:27.000,259,10989963,14605,0,1694906366,13083.95540485999,51.481840259999444,53557.43244864001 2023-09-16,23:19:28.000,259,10989927,14725,0,1694906367,13083.840887589999,51.45364374000201,53557.33462896001 2023-09-16,23:19:29.000,259,10989954,14485,0,1694906368,13083.726370319993,51.467742000000726,53557.341616080004 2023-09-16,23:19:30.000,259,10989990,14525,0,1694906369,13083.652270909988,51.42544722000457,53557.33462896001 2023-09-16,23:19:31.000,259,10989961,14565,0,1694906370,13083.537753639997,51.43954548000329,53557.26475776001 2023-09-16,23:19:32.000,259,10989948,14525,0,1694906371,13083.443445299992,51.44659461000265,53557.20187368 2023-09-16,23:19:33.000,259,10989939,14445,0,1694906372,13083.342400649992,51.44659461000265,53557.125015360005 2023-09-16,23:19:34.000,259,10989997,14965,0,1694906373,13083.227883380001,51.43954548000329,53557.06213128 2023-09-16,23:19:35.000,259,10990000,14485,0,1694906374,13083.241355999991,51.42544722000457,53557.11104112 2023-09-16,23:19:36.000,259,10989983,14765,0,1694906375,13083.180729209991,51.43249635000393,53557.04116992 2023-09-16,23:19:37.000,259,10989952,14325,0,1694906376,13083.113366109996,51.42544722000457,53557.006234320004 2023-09-16,23:19:38.000,259,10989980,14605,0,1694906377,13083.113366109996,51.42544722000457,53556.957324480005 2023-09-16,23:19:39.000,259,10989959,14685,0,1694906378,13083.00558515,51.42544722000457,53556.91540176 2023-09-16,23:19:40.000,259,10989948,14565,0,1694906379,13083.012321459995,51.41134895999858,53556.8944404 2023-09-16,23:19:41.000,259,10989967,14365,0,1694906380,13082.97863990999,51.38315244000114,53556.8245692 2023-09-16,23:19:42.000,259,10989996,14165,0,1694906381,13082.93822204999,51.41134895999858,53556.719762400004 2023-09-16,23:19:43.000,259,10989981,14485,0,1694906382,13082.87759525999,51.41134895999858,53556.69880104 2023-09-16,23:19:44.000,259,10989957,14245,0,1694906383,13082.93822204999,51.38315244000114,53556.72674952 2023-09-16,23:19:45.000,259,10989979,14685,0,1694906384,13082.89780418999,51.36200505000306,53556.719762400004 2023-09-16,23:19:46.000,259,10989970,14845,0,1694906385,13082.84391371,51.36200505000306,53556.56604576001 2023-09-16,23:19:47.000,259,10989960,14445,0,1694906386,13082.80349585,51.305612010000914,53556.621942720005 2023-09-16,23:19:48.000,259,10989972,14805,0,1694906387,13082.790023229994,51.32675939999899,53556.58002 2023-09-16,23:19:49.000,259,10989959,14445,0,1694906388,13082.73613274999,51.22807158000069,53556.503161680004 2023-09-16,23:19:50.000,259,10989993,14685,0,1694906389,13082.69571488999,51.242169839999406,53556.4402776 2023-09-16,23:19:51.000,259,10989944,14605,0,1694906390,13082.641824409999,51.18577680000453,53556.48918744 2023-09-16,23:19:52.000,259,10989949,14725,0,1694906391,13082.621615479999,51.17167853999854,53556.47521320001 2023-09-16,23:19:53.000,259,10989989,14325,0,1694906392,13082.554252379989,51.17167853999854,53556.41232912 2023-09-16,23:19:54.000,259,10989964,14725,0,1694906393,13082.507098209993,51.12938376000238,53556.356432160006 2023-09-16,23:19:55.000,259,10989989,14325,0,1694906394,13082.493625589988,51.115285500003665,53556.37739352001 2023-09-16,23:19:56.000,259,10989990,14245,0,1694906395,13082.446471419993,51.122334630003024,53556.335470800004 2023-09-16,23:19:57.000,259,10989927,14885,0,1694906396,13082.379108319998,51.065941590000875,53556.32848368001 2023-09-16,23:19:58.000,259,10989970,14525,0,1694906397,13082.358899389998,51.072990720000234,53556.286560960005 2023-09-16,23:19:59.000,259,10989958,14525,0,1694906398,13082.244382119992,51.0447942000028,53556.22367688 2023-09-16,23:20:00.000,259,10989942,14365,0,1694906399,13082.257854739997,51.02364681000472,53556.1957284 2023-09-16,23:20:01.000,259,10989968,14445,0,1694906400,13082.217436879997,50.98135203000129,53556.22367688 2023-09-16,23:20:02.000,259,10989931,14765,0,1694906401,13082.183755329992,50.9320081199985,53556.13284432 2023-09-16,23:20:03.000,259,10989898,14685,0,1694906402,13082.022083889991,50.882664210002986,53556.07694736 2023-09-16,23:20:04.000,259,10989980,14845,0,1694906403,13081.981666029991,50.86856595000427,53556.04899888 2023-09-16,23:20:05.000,259,10989997,14325,0,1694906404,13081.90756662,50.82627117000084,53556.00707616 2023-09-16,23:20:06.000,259,10989937,14445,0,1694906405,13081.90083030999,50.76987812999869,53556.01406328001 2023-09-16,23:20:07.000,259,10989945,14645,0,1694906406,13081.853676139996,50.74873074000061,53555.9861148 2023-09-16,23:20:08.000,259,10989979,14765,0,1694906407,13081.80652197,50.713485090003815,53555.951179200005 2023-09-16,23:20:09.000,259,10989958,14485,0,1694906408,13081.71894993999,50.664141180001025,53555.94419208001 2023-09-16,23:20:10.000,259,10989968,14725,0,1694906409,13081.72568625,50.62889553000423,53555.95816632 2023-09-16,23:20:11.000,259,10989938,14565,0,1694906410,13081.611168979995,50.57955162000144,53555.97912768 2023-09-16,23:20:12.000,259,10989961,14765,0,1694906411,13081.570751119994,50.55840423000336,53555.86733376 2023-09-16,23:20:13.000,259,10989924,14565,0,1694906412,13081.456233849989,50.51610944999993,53555.8114368 2023-09-16,23:20:14.000,259,10989954,14485,0,1694906413,13081.395607059989,50.473814670003776,53555.77650120001 2023-09-16,23:20:15.000,259,10989976,14685,0,1694906414,13081.348452889993,50.50906032000057,53555.81842392 2023-09-16,23:20:16.000,259,10989992,14405,0,1694906415,13081.341716579998,50.438569019999704,53555.77650120001 2023-09-16,23:20:17.000,259,10989960,14365,0,1694906416,13081.260880859998,50.41037250000227,53555.77650120001 2023-09-16,23:20:18.000,259,10990010,14405,0,1694906417,13081.180045139998,50.438569019999704,53555.6716944 2023-09-16,23:20:19.000,259,10989938,14565,0,1694906418,13081.058791559997,50.41742163000163,53555.566887600005 2023-09-16,23:20:20.000,259,10989996,14445,0,1694906419,13081.153099900002,50.3398812000014,53555.63675880001 2023-09-16,23:20:21.000,259,10989940,14405,0,1694906420,13081.085736799992,50.38217598000483,53555.615797440005 2023-09-16,23:20:22.000,259,10989954,14565,0,1694906421,13081.126154659993,50.33283207000204,53555.497016400004 2023-09-16,23:20:23.000,259,10990001,14525,0,1694906422,13081.126154659993,50.311684680003964,53555.52496488 2023-09-16,23:20:24.000,259,10989936,14605,0,1694906423,13081.173308830002,50.29053728999861,53555.42015808001 2023-09-16,23:20:25.000,259,10989931,14885,0,1694906424,13081.139627279998,50.29053728999861,53555.39220960001 2023-09-16,23:20:26.000,259,10989984,14725,0,1694906425,13081.180045139998,50.27643902999989,53555.37823536 2023-09-16,23:20:27.000,259,10989926,14205,0,1694906426,13081.132890970002,50.23414425000374,53555.30137704001 2023-09-16,23:20:28.000,259,10989954,14685,0,1694906427,13081.220462999998,50.23414425000374,53555.30137704001 2023-09-16,23:20:29.000,259,10989926,14565,0,1694906428,13081.213726689988,50.198898599999666,53555.30137704001 2023-09-16,23:20:30.000,259,10989940,14565,0,1694906429,13081.220462999998,50.15660382000351,53555.2175316 2023-09-16,23:20:31.000,259,10989962,14725,0,1694906430,13081.206990379993,50.10725991000072,53555.22451872001 2023-09-16,23:20:32.000,259,10990004,14765,0,1694906431,13081.193517760003,50.12135816999944,53555.126699039996 2023-09-16,23:20:33.000,259,10990014,14405,0,1694906432,13081.153099900002,50.05791599999793,53555.15464752001 2023-09-16,23:20:34.000,259,10989976,14605,0,1694906433,13081.173308830002,50.04381773999921,53555.13368616001 2023-09-16,23:20:35.000,259,10989919,14885,0,1694906434,13081.159836209998,49.98742470000434,53555.10573768001 2023-09-16,23:20:36.000,259,10989908,14845,0,1694906435,13081.153099900002,50.015621220001776,53555.08477632001 2023-09-16,23:20:37.000,259,10989992,14525,0,1694906436,13081.146363589993,49.973326439998345,53555.14067328 2023-09-16,23:20:38.000,259,10989969,14685,0,1694906437,13081.072264180002,50.015621220001776,53554.993943760004 2023-09-16,23:20:39.000,259,10989939,14565,0,1694906438,13081.045318939992,49.98742470000434,53555.08477632001 2023-09-16,23:20:40.000,259,10989921,14525,0,1694906439,13081.105945729993,49.95217905000027,53555.112724800005 2023-09-16,23:20:41.000,259,10989961,14285,0,1694906440,13081.092473110002,49.973326439998345,53555.13368616001 2023-09-16,23:20:42.000,259,10989982,14365,0,1694906441,13081.065527869992,50.015621220001776,53555.08477632001 2023-09-16,23:20:43.000,259,10989892,14605,0,1694906442,13081.011637390002,50.022670350001135,53555.02887936 2023-09-16,23:20:44.000,259,10989962,14365,0,1694906443,13081.025110009992,50.072014260003925,53555.04984072 2023-09-16,23:20:45.000,259,10989989,14485,0,1694906444,13081.045318939992,50.079063390003284,53555.09176344 2023-09-16,23:20:46.000,259,10990002,14765,0,1694906445,13081.052055250002,50.13545642999816,53555.09875056 2023-09-16,23:20:47.000,259,10989952,14685,0,1694906446,13080.964483219992,50.17070208000223,53554.96599528001 2023-09-16,23:20:48.000,259,10989963,14765,0,1694906447,13081.018373699997,50.23414425000374,53554.97996952 2023-09-16,23:20:49.000,259,10989953,14525,0,1694906448,13081.058791559997,50.212996859998384,53555.09875056 2023-09-16,23:20:50.000,259,10990022,14485,0,1694906449,13081.072264180002,50.29053728999861,53555.02189224 2023-09-16,23:20:51.000,259,10989944,14525,0,1694906450,13081.031846320002,50.311684680003964,53555.05682784001 2023-09-16,23:20:52.000,259,10989953,14605,0,1694906451,13081.052055250002,50.36102858999948,53555.00791800001 2023-09-16,23:20:53.000,259,10989967,14485,0,1694906452,13080.977955839997,50.36807771999884,53554.96599528001 2023-09-16,23:20:54.000,259,10989934,14605,0,1694906453,13080.991428460002,50.38217598000483,53554.91708544001 2023-09-16,23:20:55.000,259,10989980,14485,0,1694906454,13080.971219530002,50.38217598000483,53555.03586648001 2023-09-16,23:20:56.000,259,10989974,14485,0,1694906455,13080.977955839997,50.41742163000163,53554.98695664001 2023-09-16,23:20:57.000,259,10989988,14565,0,1694906456,13080.924065359992,50.41037250000227,53554.93804680001 2023-09-16,23:20:58.000,259,10989950,14525,0,1694906457,13080.924065359992,50.424470760000986,53554.93804680001 2023-09-16,23:20:59.000,259,10989992,14445,0,1694906458,13080.870174880001,50.41037250000227,53554.93804680001 2023-09-16,23:21:00.000,259,10990026,14725,0,1694906459,13080.870174880001,50.36102858999948,53554.945033920005 2023-09-16,23:21:01.000,259,10989961,14525,0,1694906460,13080.796075469996,50.38217598000483,53554.95202104 2023-09-16,23:21:02.000,259,10989977,14725,0,1694906461,13080.721976059991,50.39627424000355,53554.9031112 2023-09-16,23:21:03.000,259,10989937,14645,0,1694906462,13080.674821889996,50.39627424000355,53554.826252880004 2023-09-16,23:21:04.000,259,10989960,14325,0,1694906463,13080.721976059991,50.41037250000227,53554.9729824 2023-09-16,23:21:05.000,259,10989952,14645,0,1694906464,13080.68155819999,50.40332337000291,53554.993943760004 2023-09-16,23:21:06.000,259,10989952,14725,0,1694906465,13080.695030819996,50.431519890000345,53554.959008159996 2023-09-16,23:21:07.000,259,10989987,14725,0,1694906466,13080.64787665,50.438569019999704,53554.896124080005 2023-09-16,23:21:08.000,259,10989998,14765,0,1694906467,13080.68829451,50.45266727999842,53554.93804680001 2023-09-16,23:21:09.000,259,10989974,14525,0,1694906468,13080.721976059991,50.473814670003776,53554.91708544001 2023-09-16,23:21:10.000,259,10990002,14645,0,1694906469,13080.721976059991,50.45971640999778,53554.959008159996 2023-09-16,23:21:11.000,259,10989957,14485,0,1694906470,13080.755657609996,50.487912930002494,53554.93804680001 2023-09-16,23:21:12.000,259,10989980,14845,0,1694906471,13080.789339160001,50.55840423000336,53554.84022712001 2023-09-16,23:21:13.000,259,10989939,14685,0,1694906472,13080.849965950001,50.50201119000121,53554.93804680001 2023-09-16,23:21:14.000,259,10989935,14605,0,1694906473,13080.977955839997,50.50201119000121,53554.93105968 2023-09-16,23:21:15.000,259,10989947,14765,0,1694906474,13081.004901079992,50.54430597000464,53554.896124080005 2023-09-16,23:21:16.000,259,10989963,14245,0,1694906475,13081.045318939992,50.54430597000464,53554.88913696001 2023-09-16,23:21:17.000,259,10989989,14405,0,1694906476,13081.058791559997,50.57250249000208,53554.847214240006 2023-09-16,23:21:18.000,259,10989941,14405,0,1694906477,13081.119418349997,50.600699009999516,53554.80529152 2023-09-16,23:21:19.000,259,10989991,14365,0,1694906478,13081.166572519993,50.56545336000272,53554.85420136 2023-09-16,23:21:20.000,259,10990022,14565,0,1694906479,13081.247408239993,50.600699009999516,53554.9031112 2023-09-16,23:21:21.000,259,10989929,14565,0,1694906480,13081.301298719998,50.57955162000144,53554.93804680001 2023-09-16,23:21:22.000,259,10989951,14885,0,1694906481,13081.334980269989,50.59364988000016,53554.945033920005 2023-09-16,23:21:23.000,259,10989948,14685,0,1694906482,13081.301298719998,50.59364988000016,53554.91009832 2023-09-16,23:21:24.000,259,10989929,14805,0,1694906483,13081.240671929998,50.62184640000487,53554.85420136 2023-09-16,23:21:25.000,259,10989965,14765,0,1694906484,13081.240671929998,50.64299379000295,53554.86118848 2023-09-16,23:21:26.000,259,10989944,15005,0,1694906485,13081.294562409988,50.657092050001665,53554.896124080005 2023-09-16,23:21:27.000,259,10989993,14245,0,1694906486,13081.321507649998,50.69938682999782,53554.92407256 2023-09-16,23:21:28.000,259,10989989,14565,0,1694906487,13081.294562409988,50.720534220003174,53554.88214984 2023-09-16,23:21:29.000,259,10989951,14485,0,1694906488,13081.240671929998,50.7980746500034,53554.93105968 2023-09-16,23:21:30.000,259,10989949,14725,0,1694906489,13081.314771339989,50.85446768999827,53555.00093088 2023-09-16,23:21:31.000,259,10989976,14565,0,1694906490,13081.240671929998,50.85446768999827,53554.9729824 2023-09-16,23:21:32.000,259,10989957,14645,0,1694906491,13081.166572519993,50.9320081199985,53554.959008159996 2023-09-16,23:21:33.000,259,10989943,14605,0,1694906492,13081.126154659993,50.98840116000065,53555.02887936 2023-09-16,23:21:34.000,259,10989983,14565,0,1694906493,13081.119418349997,51.03774507000344,53554.91009832 2023-09-16,23:21:35.000,259,10989982,15005,0,1694906494,13081.112682040002,51.072990720000234,53555.00791800001 2023-09-16,23:21:36.000,259,10989978,14725,0,1694906495,13081.173308830002,51.09413810999831,53555.08477632001 2023-09-16,23:21:37.000,259,10989967,14645,0,1694906496,13081.233935619988,51.10118723999767,53555.08477632001 2023-09-16,23:21:38.000,259,10989960,14325,0,1694906497,13081.233935619988,51.19282593000389,53555.07080208 2023-09-16,23:21:39.000,259,10990003,14605,0,1694906498,13081.180045139998,51.21397332000197,53555.05682784001 2023-09-16,23:21:40.000,259,10989992,14485,0,1694906499,13081.227199309993,51.249218969998765,53555.02887936 2023-09-16,23:21:41.000,259,10989927,14485,0,1694906500,13081.213726689988,51.22807158000069,53555.04984072 2023-09-16,23:21:42.000,259,10989992,14325,0,1694906501,13081.213726689988,51.27036636000412,53554.993943760004 2023-09-16,23:21:43.000,259,10989979,14325,0,1694906502,13081.247408239993,51.298562880001555,53555.02189224 2023-09-16,23:21:44.000,259,10989973,14565,0,1694906503,13081.267617169993,51.305612010000914,53555.0428536 2023-09-16,23:21:45.000,259,10989945,14565,0,1694906504,13081.328243959993,51.291513750002196,53555.09875056 2023-09-16,23:21:46.000,259,10989969,14685,0,1694906505,13081.355189199989,51.298562880001555,53555.08477632001 2023-09-16,23:21:47.000,259,10990013,14565,0,1694906506,13081.388870749994,51.27036636000412,53555.09875056 2023-09-16,23:21:48.000,259,10989983,14645,0,1694906507,13081.334980269989,51.305612010000914,53555.02189224 2023-09-16,23:21:49.000,259,10989985,14445,0,1694906508,13081.355189199989,51.31266114000027,53555.04984072 2023-09-16,23:21:50.000,259,10989995,14485,0,1694906509,13081.395607059989,51.34085765999771,53555.0428536 2023-09-16,23:21:51.000,259,10990003,14445,0,1694906510,13081.402343369999,51.38315244000114,53555.08477632001 2023-09-16,23:21:52.000,259,10989956,14565,0,1694906511,13081.382134439998,51.43954548000329,53555.07080208 2023-09-16,23:21:53.000,259,10989945,14405,0,1694906512,13081.388870749994,51.43954548000329,53555.03586648001 2023-09-16,23:21:54.000,259,10989928,14325,0,1694906513,13081.436024919989,51.5029876500048,53555.09875056 2023-09-16,23:21:55.000,259,10989987,14605,0,1694906514,13081.388870749994,51.53823330000159,53555.0777892 2023-09-16,23:21:56.000,259,10989965,14725,0,1694906515,13081.395607059989,51.59462634000374,53555.08477632001 2023-09-16,23:21:57.000,259,10989954,14605,0,1694906516,13081.375398129989,51.62987199000054,53554.993943760004 2023-09-16,23:21:58.000,259,10989963,14165,0,1694906517,13081.382134439998,51.742658070004836,53554.9031112 2023-09-16,23:21:59.000,259,10989980,14685,0,1694906518,13081.503388019999,51.77790372000163,53554.97996952 2023-09-16,23:22:00.000,259,10989980,14925,0,1694906519,13081.51686063999,51.86954241000058,53555.00093088 2023-09-16,23:22:01.000,259,10989942,14365,0,1694906520,13081.57748742999,51.86249328000122,53555.02189224 2023-09-16,23:22:02.000,259,10989944,14405,0,1694906521,13081.550542189994,51.95413197000016,53554.9729824 2023-09-16,23:22:03.000,259,10989958,14445,0,1694906522,13081.61790528999,51.9470828400008,53555.014905120006 2023-09-16,23:22:04.000,259,10989979,14525,0,1694906523,13081.6246416,52.02462327000103,53555.00093088 2023-09-16,23:22:05.000,259,10989980,14525,0,1694906524,13081.67853207999,51.989377620004234,53555.02887936 2023-09-16,23:22:06.000,259,10989994,14285,0,1694906525,13081.70547732,52.01757414000167,53555.00791800001 2023-09-16,23:22:07.000,259,10989951,14525,0,1694906526,13081.692004699995,51.982328490004875,53555.00093088 2023-09-16,23:22:08.000,259,10989976,14845,0,1694906527,13081.712213629995,51.982328490004875,53555.03586648001 2023-09-16,23:22:09.000,259,10989934,14365,0,1694906528,13081.8267309,51.9470828400008,53555.13368616001 2023-09-16,23:22:10.000,259,10989918,14005,0,1694906529,13081.80652197,51.925935450002726,53555.1476604 2023-09-16,23:22:11.000,259,10989985,14645,0,1694906530,13081.73915886999,51.883640669999295,53555.126699039996 2023-09-16,23:22:12.000,259,10989998,14525,0,1694906531,13081.73915886999,51.876591539999936,53555.16862176 2023-09-16,23:22:13.000,259,10989922,14565,0,1694906532,13081.68526839,51.876591539999936,53555.11971192 2023-09-16,23:22:14.000,259,10989946,14645,0,1694906533,13081.71894993999,51.890689799998654,53555.07080208 2023-09-16,23:22:15.000,259,10989923,14285,0,1694906534,13081.74589518,51.86954241000058,53555.1476604 2023-09-16,23:22:16.000,259,10989973,14445,0,1694906535,13081.79978565999,51.876591539999936,53555.21054448 2023-09-16,23:22:17.000,259,10989966,14565,0,1694906536,13081.772840419995,51.89773892999801,53555.17560888001 2023-09-16,23:22:18.000,259,10989964,14405,0,1694906537,13081.74589518,51.96118109999952,53555.14067328 2023-09-16,23:22:19.000,259,10990010,14445,0,1694906538,13081.80652197,51.96823022999888,53555.14067328 2023-09-16,23:22:20.000,259,10989947,14285,0,1694906539,13081.80652197,52.03872152999975,53555.1476604 2023-09-16,23:22:21.000,259,10989943,14645,0,1694906540,13081.84020351999,52.07396718000382,53555.14067328 2023-09-16,23:22:22.000,259,10989944,14565,0,1694906541,13081.76610411,52.158556740003405,53555.08477632001 2023-09-16,23:22:23.000,259,10989966,14405,0,1694906542,13081.84020351999,52.18675326000084,53555.08477632001 2023-09-16,23:22:24.000,259,10989956,14445,0,1694906543,13081.954720789996,52.20085151999956,53555.15464752001 2023-09-16,23:22:25.000,259,10989920,14525,0,1694906544,13082.062501749991,52.24314630000299,53555.18958312 2023-09-16,23:22:26.000,259,10989974,14525,0,1694906545,13082.143337469992,52.32068673000322,53555.16862176 2023-09-16,23:22:27.000,259,10989931,14725,0,1694906546,13082.190491640002,52.32068673000322,53555.112724800005 2023-09-16,23:22:28.000,259,10990005,14365,0,1694906547,13082.210700570002,52.334784990001936,53555.13368616001 2023-09-16,23:22:29.000,259,10989973,14285,0,1694906548,13082.284799979992,52.334784990001936,53555.161634640004 2023-09-16,23:22:30.000,259,10989950,14525,0,1694906549,13082.298272599997,52.35593238000001,53555.09875056 2023-09-16,23:22:31.000,259,10989962,14685,0,1694906550,13082.419526179998,52.35593238000001,53555.231505840005 2023-09-16,23:22:32.000,259,10989977,14685,0,1694906551,13082.453207729988,52.41232542000216,53555.2175316 2023-09-16,23:22:33.000,259,10989922,14685,0,1694906552,13082.554252379989,52.42642368000088,53555.18958312 2023-09-16,23:22:34.000,259,10989971,14685,0,1694906553,13082.655297029989,52.42642368000088,53555.231505840005 2023-09-16,23:22:35.000,259,10989919,14565,0,1694906554,13082.702451199999,52.41232542000216,53555.294389919996 2023-09-16,23:22:36.000,259,10989966,14685,0,1694906555,13082.749605369994,52.43347281000024,53555.32233840001 2023-09-16,23:22:37.000,259,10989945,14365,0,1694906556,13082.749605369994,52.43347281000024,53555.25945432 2023-09-16,23:22:38.000,259,10989964,14565,0,1694906557,13082.769814299994,52.384128900004725,53555.32233840001 2023-09-16,23:22:39.000,259,10989947,14405,0,1694906558,13082.89780418999,52.398227160003444,53555.38522248 2023-09-16,23:22:40.000,259,10989992,14245,0,1694906559,13082.9045405,52.41232542000216,53555.40618384 2023-09-16,23:22:41.000,259,10989988,14445,0,1694906560,13082.93822204999,52.398227160003444,53555.44111944001 2023-09-16,23:22:42.000,259,10989969,14565,0,1694906561,13082.96516729,52.41937455000152,53555.49002928001 2023-09-16,23:22:43.000,259,10989984,14365,0,1694906562,13082.93822204999,52.44757106999896,53555.497016400004 2023-09-16,23:22:44.000,259,10990016,14205,0,1694906563,13082.95843097999,52.461669329997676,53555.52496488 2023-09-16,23:22:45.000,259,10989931,14245,0,1694906564,13082.97863990999,52.48986585000239,53555.50400352 2023-09-16,23:22:46.000,259,10989985,14325,0,1694906565,13083.052739319995,52.518062369999825,53555.53893912001 2023-09-16,23:22:47.000,259,10989974,14565,0,1694906566,13083.032530389995,52.54625889000454,53555.54592624 2023-09-16,23:22:48.000,259,10990005,14405,0,1694906567,13083.02579408,52.58150454000133,53555.497016400004 2023-09-16,23:22:49.000,259,10989925,14245,0,1694906568,13083.113366109996,52.53216062999854,53555.6018232 2023-09-16,23:22:50.000,259,10989922,14565,0,1694906569,13083.133575039996,52.623799320004764,53555.65772016001 2023-09-16,23:22:51.000,259,10989957,14485,0,1694906570,13083.133575039996,52.60265192999941,53555.63675880001 2023-09-16,23:22:52.000,259,10989950,14645,0,1694906571,13083.153783969996,52.63084845000412,53555.64374592 2023-09-16,23:22:53.000,259,10989985,14485,0,1694906572,13083.173992899996,52.61675018999813,53555.58784896001 2023-09-16,23:22:54.000,259,10989972,14325,0,1694906573,13083.14704766,52.65904497000156,53555.58784896001 2023-09-16,23:22:55.000,259,10989962,14445,0,1694906574,13083.254828619996,52.66609410000092,53555.6716944 2023-09-16,23:22:56.000,259,10989998,14365,0,1694906575,13083.342400649992,52.67314323000028,53555.6716944 2023-09-16,23:22:57.000,259,10989958,14325,0,1694906576,13083.355873269997,52.72248714000307,53555.59483608 2023-09-16,23:22:58.000,259,10989997,14605,0,1694906577,13083.376082199997,52.701339749997715,53555.63675880001 2023-09-16,23:22:59.000,259,10990021,14525,0,1694906578,13083.456917919997,52.71543801000371,53555.615797440005 2023-09-16,23:23:00.000,259,10989956,14445,0,1694906579,13083.456917919997,52.76478191999922,53555.60881032001 2023-09-16,23:23:01.000,259,10989952,14245,0,1694906580,13083.564698879993,52.750683660000504,53555.664707280004 2023-09-16,23:23:02.000,259,10989985,14525,0,1694906581,13083.557962569997,52.84232234999945,53555.629771679996 2023-09-16,23:23:03.000,259,10989961,14445,0,1694906582,13083.625325669993,52.87756800000352,53555.55291336 2023-09-16,23:23:04.000,259,10989934,14205,0,1694906583,13083.753315559989,52.8634697400048,53555.65073304 2023-09-16,23:23:05.000,259,10989991,14405,0,1694906584,13083.827414969994,52.87051887000416,53555.70663000001 2023-09-16,23:23:06.000,259,10989927,14485,0,1694906585,13083.847623899994,52.926911909999035,53555.65073304 2023-09-16,23:23:07.000,259,10990009,14485,0,1694906586,13083.867832829994,52.933961039998394,53555.55291336 2023-09-16,23:23:08.000,259,10990011,14045,0,1694906587,13083.881305449999,52.983304950001184,53555.58784896001 2023-09-16,23:23:09.000,259,10989961,14525,0,1694906588,13083.948668549994,52.9974032099999,53555.59483608 2023-09-16,23:23:10.000,259,10989959,14565,0,1694906589,13084.01603164999,53.032648860003974,53555.55990048001 2023-09-16,23:23:11.000,259,10989968,14445,0,1694906590,13083.9823501,53.06789451000077,53555.52496488 2023-09-16,23:23:12.000,259,10989982,14365,0,1694906591,13084.02276796,53.1101892900042,53555.55990048001 2023-09-16,23:23:13.000,259,10989983,14525,0,1694906592,13084.08339475,53.12428755000292,53555.58784896001 2023-09-16,23:23:14.000,259,10989974,14605,0,1694906593,13084.130548919995,53.13838581000164,53555.62278456 2023-09-16,23:23:15.000,259,10989939,14445,0,1694906594,13084.17770308999,53.13133668000228,53555.615797440005 2023-09-16,23:23:16.000,259,10989975,14245,0,1694906595,13084.150757849995,53.152484070000355,53555.62278456 2023-09-16,23:23:17.000,259,10989975,14085,0,1694906596,13084.15749415999,53.18068058999779,53555.52496488 2023-09-16,23:23:18.000,259,10989942,14365,0,1694906597,13084.191175709995,53.145434940000996,53555.55990048001 2023-09-16,23:23:19.000,259,10989982,14405,0,1694906598,13084.29895666999,53.16658232999907,53555.664707280004 2023-09-16,23:23:20.000,259,10989988,14485,0,1694906599,13084.352847149996,53.13133668000228,53555.685668640006 2023-09-16,23:23:21.000,259,10989958,14525,0,1694906600,13084.480837039991,53.13133668000228,53555.664707280004 2023-09-16,23:23:22.000,259,10989993,14365,0,1694906601,13084.521254899992,53.1101892900042,53555.70663000001 2023-09-16,23:23:23.000,259,10990048,14405,0,1694906602,13084.534727519997,53.1101892900042,53555.65772016001 2023-09-16,23:23:24.000,259,10989988,14205,0,1694906603,13084.575145379997,53.07494364000013,53555.62278456 2023-09-16,23:23:25.000,259,10989985,14365,0,1694906604,13084.642508479992,53.10314016000484,53555.69265576 2023-09-16,23:23:26.000,259,10989924,14205,0,1694906605,13084.723344199992,53.06084538000141,53555.69964288 2023-09-16,23:23:27.000,259,10989947,14205,0,1694906606,13084.770498370002,53.06084538000141,53555.63675880001 2023-09-16,23:23:28.000,259,10990005,14725,0,1694906607,13084.844597779993,53.032648860003974,53555.70663000001 2023-09-16,23:23:29.000,259,10989958,14525,0,1694906608,13084.952378739988,52.976255820001825,53555.74855272 2023-09-16,23:23:30.000,259,10989995,14245,0,1694906609,13085.013005529989,52.976255820001825,53555.734578480005 2023-09-16,23:23:31.000,259,10989990,14725,0,1694906610,13085.060159699999,52.94805930000439,53555.70663000001 2023-09-16,23:23:32.000,259,10989966,14525,0,1694906611,13085.060159699999,52.91281365000032,53555.72759136001 2023-09-16,23:23:33.000,259,10989953,14485,0,1694906612,13085.107313869994,52.926911909999035,53555.629771679996 2023-09-16,23:23:34.000,259,10989936,14525,0,1694906613,13085.167940659994,52.87756800000352,53555.69265576 2023-09-16,23:23:35.000,259,10989968,14725,0,1694906614,13085.228567449994,52.85642060999817,53555.76951408 2023-09-16,23:23:36.000,259,10990000,14485,0,1694906615,13085.27572161999,52.88461713000288,53555.832398160004 2023-09-16,23:23:37.000,259,10989940,14725,0,1694906616,13085.29593054999,52.87051887000416,53555.797462559996 2023-09-16,23:23:38.000,259,10989982,14405,0,1694906617,13085.32287579,52.89166626000224,53555.71361712 2023-09-16,23:23:39.000,259,10989966,14405,0,1694906618,13085.37676626999,52.89166626000224,53555.80444968001 2023-09-16,23:23:40.000,259,10990002,14365,0,1694906619,13085.370029959995,52.94101016999775,53555.74855272 2023-09-16,23:23:41.000,259,10989989,14565,0,1694906620,13085.40371151,52.919862779999676,53555.783488320005 2023-09-16,23:23:42.000,259,10989949,14685,0,1694906621,13085.42392044,53.01150146999862,53555.76951408 2023-09-16,23:23:43.000,259,10989976,14525,0,1694906622,13085.44412937,53.05379625000205,53555.77650120001 2023-09-16,23:23:44.000,259,10989971,14565,0,1694906623,13085.50475616,53.06084538000141,53555.93021784 2023-09-16,23:23:45.000,259,10989961,14205,0,1694906624,13085.551910329996,53.08199276999949,53555.90925648 2023-09-16,23:23:46.000,259,10989981,14365,0,1694906625,13085.54517402,53.12428755000292,53555.89528224001 2023-09-16,23:23:47.000,259,10989995,14765,0,1694906626,13085.592328189996,53.145434940000996,53555.81842392 2023-09-16,23:23:48.000,259,10990006,14645,0,1694906627,13085.639482359991,53.18068058999779,53555.902269360005 2023-09-16,23:23:49.000,259,10989963,14365,0,1694906628,13085.679900219991,53.21592624000186,53555.88829512 2023-09-16,23:23:50.000,259,10989998,14245,0,1694906629,13085.693372839996,53.22297537000122,53555.82541104001 2023-09-16,23:23:51.000,259,10989991,14645,0,1694906630,13085.760735939992,53.21592624000186,53555.90925648 2023-09-16,23:23:52.000,259,10989956,14445,0,1694906631,13085.801153799992,53.18772972000443,53555.86733376 2023-09-16,23:23:53.000,259,10989941,14565,0,1694906632,13085.855044279997,53.16658232999907,53555.81842392 2023-09-16,23:23:54.000,259,10989985,14565,0,1694906633,13085.915671069997,53.145434940000996,53555.9162436 2023-09-16,23:23:55.000,259,10989937,14485,0,1694906634,13085.976297859997,53.152484070000355,53555.92323072001 2023-09-16,23:23:56.000,259,10989965,14405,0,1694906635,13085.976297859997,53.13133668000228,53555.8114368 2023-09-16,23:23:57.000,259,10989958,14605,0,1694906636,13085.922407379992,53.13838581000164,53555.81842392 2023-09-16,23:23:58.000,259,10989966,14205,0,1694906637,13086.009979410002,53.12428755000292,53555.797462559996 2023-09-16,23:23:59.000,259,10990002,14205,0,1694906638,13086.063869889993,53.1101892900042,53555.89528224001 2023-09-16,23:24:00.000,259,10989977,14565,0,1694906639,13086.111024059988,53.08199276999949,53555.94419208001 2023-09-16,23:24:01.000,259,10989977,14205,0,1694906640,13086.117760369998,53.05379625000205,53555.951179200005 2023-09-16,23:24:02.000,259,10989958,14565,0,1694906641,13086.117760369998,53.06789451000077,53555.92323072001 2023-09-16,23:24:03.000,259,10990004,14405,0,1694906642,13086.084078819993,52.9974032099999,53555.853359520006 2023-09-16,23:24:04.000,259,10990016,14685,0,1694906643,13086.111024059988,52.99035408000054,53555.797462559996 2023-09-16,23:24:05.000,259,10989959,14685,0,1694906644,13086.111024059988,52.95510843000375,53555.853359520006 2023-09-16,23:24:06.000,259,10989950,14365,0,1694906645,13086.090815129988,52.969206690002466,53555.82541104001 2023-09-16,23:24:07.000,259,10989951,14285,0,1694906646,13086.164914539993,52.95510843000375,53555.83938528 2023-09-16,23:24:08.000,259,10989946,14565,0,1694906647,13086.158178229998,52.919862779999676,53555.8114368 2023-09-16,23:24:09.000,259,10989964,14245,0,1694906648,13086.137969299998,52.89166626000224,53555.79047544 2023-09-16,23:24:10.000,259,10989953,14565,0,1694906649,13086.164914539993,52.89166626000224,53555.86733376 2023-09-16,23:24:11.000,259,10989967,14525,0,1694906650,13086.218805019998,52.8987153900016,53555.86733376 2023-09-16,23:24:12.000,259,10989983,14405,0,1694906651,13086.205332399993,52.919862779999676,53555.84637240001 2023-09-16,23:24:13.000,259,10989946,14405,0,1694906652,13086.185123469993,52.919862779999676,53555.81842392 2023-09-16,23:24:14.000,259,10989987,14405,0,1694906653,13086.218805019998,52.91281365000032,53555.81842392 2023-09-16,23:24:15.000,259,10989981,14485,0,1694906654,13086.279431809999,52.933961039998394,53555.87432088001 2023-09-16,23:24:16.000,259,10989942,14365,0,1694906655,13086.319849669999,52.933961039998394,53555.9162436 2023-09-16,23:24:17.000,259,10989971,14245,0,1694906656,13086.33332228999,52.976255820001825,53555.84637240001 2023-09-16,23:24:18.000,259,10989924,14365,0,1694906657,13086.380476459999,52.976255820001825,53555.832398160004 2023-09-16,23:24:19.000,259,10989961,14605,0,1694906658,13086.42089432,52.983304950001184,53555.83938528 2023-09-16,23:24:20.000,259,10989976,14645,0,1694906659,13086.45457586999,52.9974032099999,53555.832398160004 2023-09-16,23:24:21.000,259,10989948,14405,0,1694906660,13086.548884209995,52.9974032099999,53555.76951408 2023-09-16,23:24:22.000,259,10989909,14445,0,1694906661,13086.5421479,52.976255820001825,53555.664707280004 2023-09-16,23:24:23.000,259,10989947,14365,0,1694906662,13086.57582944999,52.99035408000054,53555.685668640006 2023-09-16,23:24:24.000,259,10989938,14285,0,1694906663,13086.649928859995,52.969206690002466,53555.84637240001 2023-09-16,23:24:25.000,259,10989958,14485,0,1694906664,13086.71729195999,52.94101016999775,53555.797462559996 2023-09-16,23:24:26.000,259,10989958,14325,0,1694906665,13086.71729195999,52.919862779999676,53555.79047544 2023-09-16,23:24:27.000,259,10989990,14485,0,1694906666,13086.690346719995,52.919862779999676,53555.685668640006 2023-09-16,23:24:28.000,259,10989970,14525,0,1694906667,13086.72402827,52.8987153900016,53555.74855272 2023-09-16,23:24:29.000,259,10989928,14205,0,1694906668,13086.73750088999,52.83527322000009,53555.72060424 2023-09-16,23:24:30.000,259,10989985,14685,0,1694906669,13086.777918749991,52.84937147999881,53555.76252696 2023-09-16,23:24:31.000,259,10989982,14285,0,1694906670,13086.750973509996,52.84937147999881,53555.76252696 2023-09-16,23:24:32.000,259,10989982,14525,0,1694906671,13086.70381934,52.81412583000201,53555.734578480005 2023-09-16,23:24:33.000,259,10989958,14725,0,1694906672,13086.71729195999,52.76478191999922,53555.75553984001 2023-09-16,23:24:34.000,259,10989933,14565,0,1694906673,13086.71729195999,52.72248714000307,53555.74855272 2023-09-16,23:24:35.000,259,10989968,14325,0,1694906674,13086.70381934,52.77183104999858,53555.7415656 2023-09-16,23:24:36.000,259,10989931,14205,0,1694906675,13086.68361041,52.72248714000307,53555.70663000001 2023-09-16,23:24:37.000,259,10989950,14285,0,1694906676,13086.62298362,52.701339749997715,53555.72060424 2023-09-16,23:24:38.000,259,10989945,14405,0,1694906677,13086.58256576,52.694290619998355,53555.664707280004 2023-09-16,23:24:39.000,259,10989975,14045,0,1694906678,13086.59603837999,52.701339749997715,53555.64374592 2023-09-16,23:24:40.000,259,10989950,14565,0,1694906679,13086.65666516999,52.64494671000284,53555.76252696 2023-09-16,23:24:41.000,259,10989942,14645,0,1694906680,13086.61624730999,52.60970105999877,53555.72759136001 2023-09-16,23:24:42.000,259,10989989,14685,0,1694906681,13086.629719929995,52.59560280000005,53555.76252696 2023-09-16,23:24:43.000,259,10989954,14845,0,1694906682,13086.609510999995,52.58855367000069,53555.664707280004 2023-09-16,23:24:44.000,259,10989960,14685,0,1694906683,13086.609510999995,52.567406280002615,53555.65073304 2023-09-16,23:24:45.000,259,10990010,14405,0,1694906684,13086.629719929995,52.53216062999854,53555.664707280004 2023-09-16,23:24:46.000,259,10989956,14645,0,1694906685,13086.62298362,52.461669329997676,53555.615797440005 2023-09-16,23:24:47.000,259,10989985,14725,0,1694906686,13086.58256576,52.45462019999832,53555.57387472 2023-09-16,23:24:48.000,259,10989942,14365,0,1694906687,13086.65666516999,52.44757106999896,53555.6018232 2023-09-16,23:24:49.000,259,10989918,14365,0,1694906688,13086.69708302999,52.36298150999937,53555.65073304 2023-09-16,23:24:50.000,259,10989955,14165,0,1694906689,13086.730764579996,52.348883250000654,53555.64374592 2023-09-16,23:24:51.000,259,10989952,14565,0,1694906690,13086.70381934,52.327735860002576,53555.629771679996 2023-09-16,23:24:52.000,259,10989956,14205,0,1694906691,13086.690346719995,52.341834120001295,53555.566887600005 2023-09-16,23:24:53.000,259,10989965,14565,0,1694906692,13086.710555649996,52.341834120001295,53555.58784896001 2023-09-16,23:24:54.000,259,10989942,14445,0,1694906693,13086.69708302999,52.32068673000322,53555.52496488 2023-09-16,23:24:55.000,259,10989985,14525,0,1694906694,13086.777918749991,52.327735860002576,53555.63675880001 2023-09-16,23:24:56.000,259,10989962,14685,0,1694906695,13086.791391369996,52.299539339997864,53555.63675880001 2023-09-16,23:24:57.000,259,10989963,14325,0,1694906696,13086.750973509996,52.26429369000107,53555.58784896001 2023-09-16,23:24:58.000,259,10989961,14485,0,1694906697,13086.730764579996,52.26429369000107,53555.497016400004 2023-09-16,23:24:59.000,259,10989958,14405,0,1694906698,13086.82507292,52.24314630000299,53555.58086184 2023-09-16,23:25:00.000,259,10989946,14565,0,1694906699,13086.777918749991,52.21494977999828,53555.50400352 2023-09-16,23:25:01.000,259,10989971,14645,0,1694906700,13086.791391369996,52.21494977999828,53555.55291336 2023-09-16,23:25:02.000,259,10989951,14445,0,1694906701,13086.73750088999,52.17970413000148,53555.462080799996 2023-09-16,23:25:03.000,259,10989943,14405,0,1694906702,13086.771182439996,52.22904804000427,53555.46906792001 2023-09-16,23:25:04.000,259,10989953,14285,0,1694906703,13086.811600299996,52.18675326000084,53555.51099064001 2023-09-16,23:25:05.000,259,10989972,14245,0,1694906704,13086.818336609991,52.151507610004046,53555.50400352 2023-09-16,23:25:06.000,259,10989959,14205,0,1694906705,13086.885699710001,52.12331108999933,53555.55291336 2023-09-16,23:25:07.000,259,10989948,14445,0,1694906706,13086.899172329991,52.04577065999911,53555.531952 2023-09-16,23:25:08.000,259,10989936,14925,0,1694906707,13086.878963399991,52.03872152999975,53555.448106560005 2023-09-16,23:25:09.000,259,10989936,14565,0,1694906708,13086.831809229996,52.01052501000231,53555.4271452 2023-09-16,23:25:10.000,259,10989960,14245,0,1694906709,13086.838545539991,51.97527935999824,53555.399196720005 2023-09-16,23:25:11.000,259,10989954,14725,0,1694906710,13086.852018159996,51.940033710001444,53555.44111944001 2023-09-16,23:25:12.000,259,10989953,14725,0,1694906711,13086.899172329991,51.940033710001444,53555.517977760006 2023-09-16,23:25:13.000,259,10989974,14445,0,1694906712,13086.919381259991,51.890689799998654,53555.51099064001 2023-09-16,23:25:14.000,259,10989949,14405,0,1694906713,13086.959799119992,51.91183719000401,53555.53893912001 2023-09-16,23:25:15.000,259,10989949,14645,0,1694906714,13086.946326500001,51.89773892999801,53555.55990048001 2023-09-16,23:25:16.000,259,10989972,14365,0,1694906715,13086.932853879996,51.89773892999801,53555.517977760006 2023-09-16,23:25:17.000,259,10989985,14325,0,1694906716,13086.912644949996,51.876591539999936,53555.45509368 2023-09-16,23:25:18.000,259,10989944,14565,0,1694906717,13086.82507292,51.89773892999801,53555.44111944001 2023-09-16,23:25:19.000,259,10989938,14245,0,1694906718,13086.818336609991,51.876591539999936,53555.45509368 2023-09-16,23:25:20.000,259,10989968,14445,0,1694906719,13086.84528185,51.86249328000122,53555.57387472 2023-09-16,23:25:21.000,259,10989932,14485,0,1694906720,13086.899172329991,51.86954241000058,53555.566887600005 2023-09-16,23:25:22.000,259,10989948,14525,0,1694906721,13086.892436019996,51.84134589000314,53555.6018232 2023-09-16,23:25:23.000,259,10989941,14645,0,1694906722,13086.858754469991,51.91183719000401,53555.50400352 2023-09-16,23:25:24.000,259,10989998,14285,0,1694906723,13086.811600299996,51.91888632000337,53555.55291336 2023-09-16,23:25:25.000,259,10989966,14205,0,1694906724,13086.831809229996,51.89773892999801,53555.60881032001 2023-09-16,23:25:26.000,259,10990009,14565,0,1694906725,13086.82507292,51.96118109999952,53555.58086184 2023-09-16,23:25:27.000,259,10989970,14525,0,1694906726,13086.690346719995,51.989377620004234,53555.47605504 2023-09-16,23:25:28.000,259,10989911,14205,0,1694906727,13086.777918749991,52.052819789998466,53555.58784896001 2023-09-16,23:25:29.000,259,10989976,14605,0,1694906728,13086.818336609991,52.08806544000254,53555.685668640006 2023-09-16,23:25:30.000,259,10989993,14365,0,1694906729,13086.811600299996,52.13740934999805,53555.629771679996 2023-09-16,23:25:31.000,259,10989992,14285,0,1694906730,13086.798127679991,52.13036021999869,53555.58086184 2023-09-16,23:25:32.000,259,10989958,14245,0,1694906731,13086.7442372,52.151507610004046,53555.55990048001 2023-09-16,23:25:33.000,259,10989989,14165,0,1694906732,13086.72402827,52.21494977999828,53555.49002928001 2023-09-16,23:25:34.000,259,10989972,14365,0,1694906733,13086.70381934,52.20085151999956,53555.55291336 2023-09-16,23:25:35.000,259,10989938,14765,0,1694906734,13086.777918749991,52.20790064999892,53555.65073304 2023-09-16,23:25:36.000,259,10989960,14525,0,1694906735,13086.811600299996,52.21494977999828,53555.69964288 2023-09-16,23:25:37.000,259,10989967,14885,0,1694906736,13086.76444613,52.18675326000084,53555.59483608 2023-09-16,23:25:38.000,259,10989982,14565,0,1694906737,13086.771182439996,52.17970413000148,53555.58784896001 2023-09-16,23:25:39.000,259,10990016,14525,0,1694906738,13086.791391369996,52.17970413000148,53555.58086184 2023-09-16,23:25:40.000,259,10989969,14525,0,1694906739,13086.750973509996,52.1938023900002,53555.55291336 2023-09-16,23:25:41.000,259,10989963,14485,0,1694906740,13086.750973509996,52.20085151999956,53555.55291336 2023-09-16,23:25:42.000,259,10990015,14485,0,1694906741,13086.690346719995,52.165605870002764,53555.55291336 2023-09-16,23:25:43.000,259,10989962,14525,0,1694906742,13086.63645623999,52.17265500000212,53555.52496488 2023-09-16,23:25:44.000,259,10989970,14365,0,1694906743,13086.589302069995,52.1938023900002,53555.50400352 2023-09-16,23:25:45.000,259,10989997,14525,0,1694906744,13086.62298362,52.158556740003405,53555.6018232 2023-09-16,23:25:46.000,259,10989986,14565,0,1694906745,13086.64319255,52.158556740003405,53555.58086184 2023-09-16,23:25:47.000,259,10989991,14765,0,1694906746,13086.569093139995,52.14445848000469,53555.615797440005 2023-09-16,23:25:48.000,259,10989961,14325,0,1694906747,13086.427630629994,52.18675326000084,53555.531952 2023-09-16,23:25:49.000,259,10989998,14565,0,1694906748,13086.40068539,52.165605870002764,53555.57387472 2023-09-16,23:25:50.000,259,10989954,14605,0,1694906749,13086.380476459999,52.1938023900002,53555.6018232 2023-09-16,23:25:51.000,259,10989958,14445,0,1694906750,13086.326585979994,52.22199891000491,53555.53893912001 2023-09-16,23:25:52.000,259,10989934,14565,0,1694906751,13086.198596089998,52.25724456000171,53555.40618384 2023-09-16,23:25:53.000,259,10989993,14405,0,1694906752,13086.232277639989,52.27134282000043,53555.46906792001 2023-09-16,23:25:54.000,259,10989980,14725,0,1694906753,13086.191859779989,52.3065884700045,53555.49002928001 2023-09-16,23:25:55.000,259,10989971,14245,0,1694906754,13086.191859779989,52.292490209998505,53555.51099064001 2023-09-16,23:25:56.000,259,10990002,14525,0,1694906755,13086.171650849989,52.32068673000322,53555.45509368 2023-09-16,23:25:57.000,259,10989969,14565,0,1694906756,13086.124496679993,52.334784990001936,53555.44111944001 2023-09-16,23:25:58.000,259,10989935,14725,0,1694906757,13086.057133579998,52.348883250000654,53555.40618384 2023-09-16,23:25:59.000,259,10989991,14525,0,1694906758,13086.036924649998,52.384128900004725,53555.41317096 2023-09-16,23:26:00.000,259,10989949,14245,0,1694906759,13086.030188340002,52.41937455000152,53555.40618384 2023-09-16,23:26:01.000,259,10989978,14285,0,1694906760,13086.057133579998,52.44757106999896,53555.49002928001 2023-09-16,23:26:02.000,259,10989947,14645,0,1694906761,13085.989770480002,52.50396411000111,53555.43413232 2023-09-16,23:26:03.000,259,10989944,14445,0,1694906762,13085.942616309992,52.525111499999184,53555.38522248 2023-09-16,23:26:04.000,259,10990013,14565,0,1694906763,13085.915671069997,52.5392097599979,53555.399196720005 2023-09-16,23:26:05.000,259,10989991,14605,0,1694906764,13085.888725830002,52.511013240000466,53555.43413232 2023-09-16,23:26:06.000,259,10990005,14565,0,1694906765,13085.834835349997,52.574455410001974,53555.39220960001 2023-09-16,23:26:07.000,259,10989963,14725,0,1694906766,13085.767472250001,52.61675018999813,53555.31535128 2023-09-16,23:26:08.000,259,10989994,14485,0,1694906767,13085.753999629997,52.67314323000028,53555.38522248 2023-09-16,23:26:09.000,259,10989991,14645,0,1694906768,13085.807890110002,52.687241489998996,53555.4271452 2023-09-16,23:26:10.000,259,10989981,14565,0,1694906769,13085.760735939992,52.701339749997715,53555.43413232 2023-09-16,23:26:11.000,259,10989982,14605,0,1694906770,13085.700109149991,52.72248714000307,53555.37124824001 2023-09-16,23:26:12.000,259,10989954,14645,0,1694906771,13085.659691289991,52.72248714000307,53555.37124824001 2023-09-16,23:26:13.000,259,10989915,14325,0,1694906772,13085.599064499991,52.736585400001786,53555.350286880006 2023-09-16,23:26:14.000,259,10989972,14365,0,1694906773,13085.592328189996,52.750683660000504,53555.43413232 2023-09-16,23:26:15.000,259,10989999,14325,0,1694906774,13085.612537119996,52.77183104999858,53555.497016400004 2023-09-16,23:26:16.000,259,10989994,14885,0,1694906775,13085.578855569991,52.792978440003935,53555.54592624 2023-09-16,23:26:17.000,259,10989984,14485,0,1694906776,13085.551910329996,52.792978440003935,53555.497016400004 2023-09-16,23:26:18.000,259,10990010,14565,0,1694906777,13085.45760198999,52.800027570003294,53555.38522248 2023-09-16,23:26:19.000,259,10989914,14205,0,1694906778,13085.48454723,52.785929310004576,53555.43413232 2023-09-16,23:26:20.000,259,10989983,14565,0,1694906779,13085.430656749995,52.800027570003294,53555.38522248 2023-09-16,23:26:21.000,259,10989978,14565,0,1694906780,13085.410447819995,52.81412583000201,53555.4271452 2023-09-16,23:26:22.000,259,10989964,14525,0,1694906781,13085.33634840999,52.82822409000073,53555.33631264 2023-09-16,23:26:23.000,259,10989982,14605,0,1694906782,13085.329612099995,52.83527322000009,53555.37823536 2023-09-16,23:26:24.000,259,10989927,14605,0,1694906783,13085.329612099995,52.8634697400048,53555.41317096 2023-09-16,23:26:25.000,259,10989975,14325,0,1694906784,13085.30266686,52.88461713000288,53555.350286880006 2023-09-16,23:26:26.000,259,10989980,14445,0,1694906785,13085.28245793,52.8987153900016,53555.350286880006 2023-09-16,23:26:27.000,259,10989972,14365,0,1694906786,13085.25551268999,52.919862779999676,53555.27342856001 2023-09-16,23:26:28.000,259,10989976,14645,0,1694906787,13085.24204007,52.933961039998394,53555.25945432 2023-09-16,23:26:29.000,259,10989965,14445,0,1694906788,13085.21509482999,52.90576452000096,53555.30137704001 2023-09-16,23:26:30.000,259,10989972,14165,0,1694906789,13085.208358519994,52.933961039998394,53555.24548008 2023-09-16,23:26:31.000,259,10989957,14485,0,1694906790,13085.19488589999,52.969206690002466,53555.23849296 2023-09-16,23:26:32.000,259,10989965,14525,0,1694906791,13085.100577559999,52.969206690002466,53555.14067328 2023-09-16,23:26:33.000,259,10989971,14365,0,1694906792,13085.073632319989,52.976255820001825,53555.20355736001 2023-09-16,23:26:34.000,259,10989985,14485,0,1694906793,13085.073632319989,52.99035408000054,53555.22451872001 2023-09-16,23:26:35.000,259,10989919,14165,0,1694906794,13085.026478149994,53.032648860003974,53555.182596000006 2023-09-16,23:26:36.000,259,10989977,14645,0,1694906795,13084.925433499993,52.976255820001825,53555.182596000006 2023-09-16,23:26:37.000,259,10989967,14565,0,1694906796,13084.824388849993,52.9974032099999,53555.09176344 2023-09-16,23:26:38.000,259,10989965,14565,0,1694906797,13084.770498370002,52.9974032099999,53555.15464752001 2023-09-16,23:26:39.000,259,10989970,14405,0,1694906798,13084.770498370002,52.9974032099999,53555.15464752001 2023-09-16,23:26:40.000,259,10989970,14725,0,1694906799,13084.696398959997,52.976255820001825,53555.15464752001 2023-09-16,23:26:41.000,259,10989981,14205,0,1694906800,13084.676190029997,52.99035408000054,53555.1476604 2023-09-16,23:26:42.000,259,10989940,14445,0,1694906801,13084.588618000002,52.976255820001825,53555.10573768001 2023-09-16,23:26:43.000,259,10989969,14685,0,1694906802,13084.474100729996,53.01150146999862,53555.0428536 2023-09-16,23:26:44.000,259,10989963,14445,0,1694906803,13084.447155490001,53.01150146999862,53555.063814960005 2023-09-16,23:26:45.000,259,10989937,14565,0,1694906804,13084.400001319991,52.9974032099999,53555.09176344 2023-09-16,23:26:46.000,259,10989962,14565,0,1694906805,13084.379792389991,53.01150146999862,53555.04984072 2023-09-16,23:26:47.000,259,10989986,14525,0,1694906806,13084.31916559999,53.04674712000269,53554.993943760004 2023-09-16,23:26:48.000,259,10989963,14685,0,1694906807,13084.26527512,53.05379625000205,53555.02887936 2023-09-16,23:26:49.000,259,10989938,14525,0,1694906808,13084.32590191,53.06084538000141,53554.96599528001 2023-09-16,23:26:50.000,259,10989994,14565,0,1694906809,13084.31916559999,53.07494364000013,53554.9729824 2023-09-16,23:26:51.000,259,10989980,14765,0,1694906810,13084.312429289996,53.1101892900042,53554.96599528001 2023-09-16,23:26:52.000,259,10989997,14365,0,1694906811,13084.332638219996,53.1101892900042,53554.847214240006 2023-09-16,23:26:53.000,259,10989910,14565,0,1694906812,13084.292220359996,53.145434940000996,53554.87516272 2023-09-16,23:26:54.000,259,10989977,14245,0,1694906813,13084.30569298,53.17363145999843,53554.777343040005 2023-09-16,23:26:55.000,259,10989968,14365,0,1694906814,13084.31916559999,53.201827980003145,53554.75638168 2023-09-16,23:26:56.000,259,10989934,14365,0,1694906815,13084.40673763,53.18068058999779,53554.81227864 2023-09-16,23:26:57.000,259,10989995,14565,0,1694906816,13084.400001319991,53.194778850003786,53554.86118848 2023-09-16,23:26:58.000,259,10989962,14245,0,1694906817,13084.433682869996,53.201827980003145,53554.826252880004 2023-09-16,23:26:59.000,259,10989949,14485,0,1694906818,13084.400001319991,53.22297537000122,53554.79830440001 2023-09-16,23:27:00.000,259,10989927,14485,0,1694906819,13084.379792389991,53.194778850003786,53554.73542032 2023-09-16,23:27:01.000,259,10989975,14525,0,1694906820,13084.3865287,53.23002450000058,53554.7633688 2023-09-16,23:27:02.000,259,10990000,14285,0,1694906821,13084.31916559999,53.21592624000186,53554.70747184 2023-09-16,23:27:03.000,259,10989990,14285,0,1694906822,13084.33937452999,53.22297537000122,53554.74240744 2023-09-16,23:27:04.000,259,10989970,14525,0,1694906823,13084.36631977,53.18772972000443,53554.777343040005 2023-09-16,23:27:05.000,259,10989973,14485,0,1694906824,13084.312429289996,53.145434940000996,53554.74939456001 2023-09-16,23:27:06.000,259,10989914,14445,0,1694906825,13084.359583459991,53.12428755000292,53554.72144608001 2023-09-16,23:27:07.000,259,10989976,14525,0,1694906826,13084.27874773999,53.12428755000292,53554.67253624001 2023-09-16,23:27:08.000,259,10989985,14805,0,1694906827,13084.272011429995,53.13838581000164,53554.66554912 2023-09-16,23:27:09.000,259,10989972,14805,0,1694906828,13084.170966779995,53.13133668000228,53554.71445896 2023-09-16,23:27:10.000,259,10989963,14485,0,1694906829,13084.14402154,53.10314016000484,53554.70747184 2023-09-16,23:27:11.000,259,10990002,14525,0,1694906830,13084.08339475,53.08199276999949,53554.679523360006 2023-09-16,23:27:12.000,259,10990006,14245,0,1694906831,13084.009295339994,53.12428755000292,53554.66554912 2023-09-16,23:27:13.000,259,10989972,14325,0,1694906832,13083.948668549994,53.07494364000013,53554.658562000004 2023-09-16,23:27:14.000,259,10989943,14645,0,1694906833,13083.948668549994,53.04674712000269,53554.66554912 2023-09-16,23:27:15.000,259,10989942,14565,0,1694906834,13083.89477806999,53.04674712000269,53554.64458776 2023-09-16,23:27:16.000,259,10989983,14765,0,1694906835,13083.820678659999,53.04674712000269,53554.560742320005 2023-09-16,23:27:17.000,259,10989966,14445,0,1694906836,13083.773524489989,53.025599730004615,53554.609652160005 2023-09-16,23:27:18.000,259,10989985,14405,0,1694906837,13083.706161389993,53.05379625000205,53554.49785824 2023-09-16,23:27:19.000,259,10989996,14725,0,1694906838,13083.625325669993,53.08904189999885,53554.52580672 2023-09-16,23:27:20.000,259,10989969,14565,0,1694906839,13083.679216149998,53.07494364000013,53554.53978096 2023-09-16,23:27:21.000,259,10989910,14405,0,1694906840,13083.638798289998,53.07494364000013,53554.58170368001 2023-09-16,23:27:22.000,259,10989958,14205,0,1694906841,13083.618589359998,53.06789451000077,53554.46292264001 2023-09-16,23:27:23.000,259,10989887,14565,0,1694906842,13083.524281019992,53.10314016000484,53554.4489484 2023-09-16,23:27:24.000,259,10989986,14645,0,1694906843,13083.504072089992,53.1101892900042,53554.3790772 2023-09-16,23:27:25.000,259,10989954,14725,0,1694906844,13083.490599470002,53.16658232999907,53554.393051440005 2023-09-16,23:27:26.000,259,10989967,14365,0,1694906845,13083.564698879993,53.194778850003786,53554.393051440005 2023-09-16,23:27:27.000,259,10989947,14285,0,1694906846,13083.564698879993,53.23002450000058,53554.36510296001 2023-09-16,23:27:28.000,259,10989974,14445,0,1694906847,13083.524281019992,53.27231928000401,53554.25330904 2023-09-16,23:27:29.000,259,10989977,14805,0,1694906848,13083.544489949993,53.321663189999526,53554.26029616 2023-09-16,23:27:30.000,259,10989971,14565,0,1694906849,13083.591644120002,53.34281058000488,53554.28125752 2023-09-16,23:27:31.000,259,10989952,14285,0,1694906850,13083.578171499998,53.371007100002316,53554.26728328001 2023-09-16,23:27:32.000,259,10989991,14485,0,1694906851,13083.618589359998,53.392154490000394,53554.21138632 2023-09-16,23:27:33.000,259,10989961,14285,0,1694906852,13083.564698879993,53.427400140004465,53554.07863104001 2023-09-16,23:27:34.000,259,10989966,14765,0,1694906853,13083.638798289998,53.434449270003824,53554.07164392 2023-09-16,23:27:35.000,259,10989985,14685,0,1694906854,13083.632061980003,53.48379317999934,53554.09959240001 2023-09-16,23:27:36.000,259,10989999,14805,0,1694906855,13083.712897699988,53.46264579000126,53554.106579520005 2023-09-16,23:27:37.000,259,10989937,14405,0,1694906856,13083.719634009998,53.51198970000405,53554.04369544 2023-09-16,23:27:38.000,259,10989993,14325,0,1694906857,13083.773524489989,53.50494057000469,53554.03670832 2023-09-16,23:27:39.000,259,10989955,14565,0,1694906858,13083.813942349989,53.53313709000213,53554.0646568 2023-09-16,23:27:40.000,259,10989928,14605,0,1694906859,13083.881305449999,53.554284480000206,53553.96683712 2023-09-16,23:27:41.000,259,10989954,14845,0,1694906860,13083.847623899994,53.54723535000085,53553.98081136001 2023-09-16,23:27:42.000,259,10989943,14685,0,1694906861,13083.861096519999,53.53313709000213,53553.87600456 2023-09-16,23:27:43.000,259,10989971,14525,0,1694906862,13083.854360209989,53.568382739998924,53553.938888640005 2023-09-16,23:27:44.000,259,10989928,14285,0,1694906863,13083.941932239999,53.54018622000149,53553.97382424 2023-09-16,23:27:45.000,259,10989934,14725,0,1694906864,13083.941932239999,53.58953013000428,53553.987798480004 2023-09-16,23:27:46.000,259,10989953,14565,0,1694906865,13083.941932239999,53.568382739998924,53553.94587576 2023-09-16,23:27:47.000,259,10989915,14805,0,1694906866,13083.95540485999,53.62477578000107,53553.95985000001 2023-09-16,23:27:48.000,259,10989949,14205,0,1694906867,13083.962141169999,53.59657926000364,53553.9249144 2023-09-16,23:27:49.000,259,10989948,14485,0,1694906868,13083.941932239999,53.63887403999979,53553.93190152001 2023-09-16,23:27:50.000,259,10989930,14845,0,1694906869,13083.888041759994,53.70936534000066,53553.91792728 2023-09-16,23:27:51.000,259,10989997,14325,0,1694906870,13083.89477806999,53.70936534000066,53553.95985000001 2023-09-16,23:27:52.000,259,10989944,14485,0,1694906871,13083.89477806999,53.72346359999938,53554.01574696 2023-09-16,23:27:53.000,259,10989966,14565,0,1694906872,13083.847623899994,53.75870925000345,53553.987798480004 2023-09-16,23:27:54.000,259,10989989,14405,0,1694906873,13083.89477806999,53.77280751000217,53554.0646568 2023-09-16,23:27:55.000,259,10989952,14325,0,1694906874,13083.793733419989,53.80805315999896,53554.02273408 2023-09-16,23:27:56.000,259,10989977,14765,0,1694906875,13083.780260799998,53.8010040299996,53553.95985000001 2023-09-16,23:27:57.000,259,10989967,14405,0,1694906876,13083.665743529993,53.85034794000239,53553.91792728 2023-09-16,23:27:58.000,259,10989983,14645,0,1694906877,13083.638798289998,53.88559358999919,53553.938888640005 2023-09-16,23:27:59.000,259,10989938,14565,0,1694906878,13083.625325669993,53.89969184999791,53554.04369544 2023-09-16,23:28:00.000,259,10989942,14485,0,1694906879,13083.611853050003,53.94198663000134,53554.02273408 2023-09-16,23:28:01.000,259,10989942,14565,0,1694906880,13083.578171499998,53.99133054000413,53554.08561816 2023-09-16,23:28:02.000,259,10989968,14525,0,1694906881,13083.584907809993,54.005428800002846,53554.02972120001 2023-09-16,23:28:03.000,259,10989948,14525,0,1694906882,13083.477126849997,54.09706749000179,53553.94587576 2023-09-16,23:28:04.000,259,10989957,14565,0,1694906883,13083.557962569997,54.09001836000243,53553.97382424 2023-09-16,23:28:05.000,259,10989983,14405,0,1694906884,13083.584907809993,54.13231313999859,53553.90395304 2023-09-16,23:28:06.000,259,10989937,14645,0,1694906885,13083.625325669993,54.139362269997946,53553.88299168001 2023-09-16,23:28:07.000,259,10989987,14645,0,1694906886,13083.557962569997,54.21690269999817,53553.8550432 2023-09-16,23:28:08.000,259,10989956,14085,0,1694906887,13083.557962569997,54.27329574000032,53553.80613336 2023-09-16,23:28:09.000,259,10989992,14405,0,1694906888,13083.672479839988,54.28739399999904,53553.841068960006 2023-09-16,23:28:10.000,259,10989982,14765,0,1694906889,13083.733106629988,54.30149225999776,53553.9249144 2023-09-16,23:28:11.000,259,10989946,14885,0,1694906890,13083.773524489989,54.34378704000119,53553.93190152001 2023-09-16,23:28:12.000,259,10990000,14525,0,1694906891,13083.780260799998,54.32968878000247,53553.91094016001 2023-09-16,23:28:13.000,259,10989933,14445,0,1694906892,13083.827414969994,54.35788529999991,53553.8550432 2023-09-16,23:28:14.000,259,10989986,14725,0,1694906893,13083.91498699999,54.28739399999904,53553.90395304 2023-09-16,23:28:15.000,259,10989948,14565,0,1694906894,13083.908250689994,54.28739399999904,53553.87600456 2023-09-16,23:28:16.000,259,10989972,14525,0,1694906895,13083.928459619994,54.245099220002885,53553.8550432 2023-09-16,23:28:17.000,259,10989979,14685,0,1694906896,13083.921723309999,54.15346053000394,53553.841068960006 2023-09-16,23:28:18.000,259,10989983,14365,0,1694906897,13084.009295339994,54.16755879000266,53553.87600456 2023-09-16,23:28:19.000,259,10989963,14365,0,1694906898,13083.97561378999,54.18165705000138,53553.86203032001 2023-09-16,23:28:20.000,259,10989931,14685,0,1694906899,13084.049713199995,54.139362269997946,53553.86203032001 2023-09-16,23:28:21.000,259,10989949,14445,0,1694906900,13084.00255903,54.11821487999987,53553.90395304 2023-09-16,23:28:22.000,259,10989978,14725,0,1694906901,13083.989086409994,54.11116575000051,53553.79215912001 2023-09-16,23:28:23.000,259,10989987,14565,0,1694906902,13083.91498699999,54.10411662000115,53553.84805608 2023-09-16,23:28:24.000,259,10989980,14845,0,1694906903,13084.00255903,54.075920100003714,53553.90395304 2023-09-16,23:28:25.000,259,10989984,14405,0,1694906904,13083.99582271999,54.09706749000179,53553.95985000001 2023-09-16,23:28:26.000,259,10989985,14805,0,1694906905,13084.029504269995,54.13231313999859,53553.98081136001 2023-09-16,23:28:27.000,259,10989905,14565,0,1694906906,13084.00255903,54.21690269999817,53553.96683712 2023-09-16,23:28:28.000,259,10989967,14445,0,1694906907,13084.029504269995,54.188706180000736,53553.952862879996 2023-09-16,23:28:29.000,259,10989949,14525,0,1694906908,13084.07665843999,54.22395183000481,53553.96683712 2023-09-16,23:28:30.000,259,10989980,14365,0,1694906909,13084.090131059995,54.202804439999454,53553.987798480004 2023-09-16,23:28:31.000,259,10989970,14285,0,1694906910,13084.03624057999,54.252148350002244,53553.9947856 2023-09-16,23:28:32.000,259,10989976,14325,0,1694906911,13084.07665843999,54.31559052000375,53554.03670832 2023-09-16,23:28:33.000,259,10990013,14205,0,1694906912,13084.090131059995,54.371983559998625,53554.03670832 2023-09-16,23:28:34.000,259,10989989,14565,0,1694906913,13084.1844394,54.435425730000134,53554.0646568 2023-09-16,23:28:35.000,259,10989901,14525,0,1694906914,13084.17770308999,54.59050659000059,53554.07863104001 2023-09-16,23:28:36.000,259,10989976,14685,0,1694906915,13084.170966779995,54.611653979998664,53554.02273408 2023-09-16,23:28:37.000,259,10990025,14645,0,1694906916,13084.150757849995,54.703292670004885,53554.00177272001 2023-09-16,23:28:38.000,259,10989983,14605,0,1694906917,13084.19791201999,54.7173909300036,53553.95985000001 2023-09-16,23:28:39.000,259,10989987,14485,0,1694906918,13084.211384639995,54.75968570999976,53554.01574696 2023-09-16,23:28:40.000,259,10989954,14725,0,1694906919,13084.30569298,54.79493136000383,53554.057669680005 2023-09-16,23:28:41.000,259,10989943,14725,0,1694906920,13084.26527512,54.81607875000191,53554.134528 2023-09-16,23:28:42.000,259,10989984,14725,0,1694906921,13084.30569298,54.92181569999957,53554.07863104001 2023-09-16,23:28:43.000,259,10989968,14325,0,1694906922,13084.22485726,55.013454389998515,53554.03670832 2023-09-16,23:28:44.000,259,10989934,14405,0,1694906923,13084.312429289996,55.02755265000451,53554.03670832 2023-09-16,23:28:45.000,259,10989975,14645,0,1694906924,13084.24506619,55.09099481999874,53553.9947856 2023-09-16,23:28:46.000,259,10989945,14245,0,1694906925,13084.27874773999,55.14738786000089,53554.08561816 2023-09-16,23:28:47.000,259,10989932,14605,0,1694906926,13084.231593569995,55.15443699000025,53554.04369544 2023-09-16,23:28:48.000,259,10989941,14725,0,1694906927,13084.251802499995,55.16853524999897,53554.07164392 2023-09-16,23:28:49.000,259,10989990,14885,0,1694906928,13084.25853880999,55.21787916000176,53554.106579520005 2023-09-16,23:28:50.000,259,10989957,14605,0,1694906929,13084.251802499995,55.231977420000476,53554.07164392 2023-09-16,23:28:51.000,259,10989936,14525,0,1694906930,13084.19791201999,55.281321330003266,53554.04369544 2023-09-16,23:28:52.000,259,10989955,14605,0,1694906931,13084.211384639995,55.27427220000391,53553.987798480004 2023-09-16,23:28:53.000,259,10989974,14725,0,1694906932,13084.12381261,55.33066523999878,53553.952862879996 2023-09-16,23:28:54.000,259,10989924,14645,0,1694906933,13084.110339989995,55.3095178500007,53553.889978800005 2023-09-16,23:28:55.000,259,10989944,14805,0,1694906934,13084.04297689,55.31656698000006,53553.96683712 2023-09-16,23:28:56.000,259,10990028,14725,0,1694906935,13084.049713199995,55.31656698000006,53553.95985000001 2023-09-16,23:28:57.000,259,10989941,14765,0,1694906936,13084.009295339994,55.33771436999814,53553.95985000001 2023-09-16,23:28:58.000,259,10989940,14565,0,1694906937,13083.989086409994,55.295419590001984,53553.90395304 2023-09-16,23:28:59.000,259,10989974,14445,0,1694906938,13084.029504269995,55.3095178500007,53553.952862879996 2023-09-16,23:29:00.000,259,10989942,14645,0,1694906939,13083.99582271999,55.31656698000006,53553.88299168001 2023-09-16,23:29:01.000,259,10989919,14365,0,1694906940,13083.9823501,55.281321330003266,53553.93190152001 2023-09-16,23:29:02.000,259,10989938,14405,0,1694906941,13083.91498699999,55.3095178500007,53553.841068960006 2023-09-16,23:29:03.000,259,10989963,14725,0,1694906942,13083.881305449999,55.281321330003266,53553.8550432 2023-09-16,23:29:04.000,259,10989948,14765,0,1694906943,13083.948668549994,55.26722307000455,53553.938888640005 2023-09-16,23:29:05.000,259,10989973,14685,0,1694906944,13083.921723309999,55.22492829000112,53554.00177272001 2023-09-16,23:29:06.000,259,10989948,14525,0,1694906945,13083.95540485999,55.22492829000112,53553.88299168001 2023-09-16,23:29:07.000,259,10989919,14765,0,1694906946,13083.89477806999,55.288370460002625,53553.84805608 2023-09-16,23:29:08.000,259,10989913,14605,0,1694906947,13083.901514379999,55.26017393999791,53553.86203032001 2023-09-16,23:29:09.000,259,10989970,14445,0,1694906948,13083.861096519999,55.2108300300024,53553.820107600004 2023-09-16,23:29:10.000,259,10989964,14485,0,1694906949,13083.881305449999,55.295419590001984,53553.80613336 2023-09-16,23:29:11.000,259,10989941,14325,0,1694906950,13083.807206039994,55.3095178500007,53553.82709472 2023-09-16,23:29:12.000,259,10989976,14525,0,1694906951,13083.733106629988,55.33066523999878,53553.79215912001 2023-09-16,23:29:13.000,259,10989960,14405,0,1694906952,13083.692688769988,55.33771436999814,53553.74324928001 2023-09-16,23:29:14.000,259,10989946,14765,0,1694906953,13083.726370319993,55.415254799998365,53553.83408184001 2023-09-16,23:29:15.000,259,10989926,14725,0,1694906954,13083.692688769988,55.44345132000308,53553.77818488 2023-09-16,23:29:16.000,259,10989945,14565,0,1694906955,13083.679216149998,55.49279522999859,53553.73626216 2023-09-16,23:29:17.000,259,10989961,14605,0,1694906956,13083.652270909988,55.520991750003304,53553.771197760005 2023-09-16,23:29:18.000,259,10989953,14685,0,1694906957,13083.611853050003,55.56328652999946,53553.76421064001 2023-09-16,23:29:19.000,259,10989950,14605,0,1694906958,13083.625325669993,55.5562374000001,53553.785171999996 2023-09-16,23:29:20.000,259,10989938,14685,0,1694906959,13083.618589359998,55.57033565999882,53553.771197760005 2023-09-16,23:29:21.000,259,10989951,14485,0,1694906960,13083.598380429998,55.56328652999946,53553.771197760005 2023-09-16,23:29:22.000,259,10989952,14325,0,1694906961,13083.625325669993,55.57738478999818,53553.7502364 2023-09-16,23:29:23.000,259,10989922,14365,0,1694906962,13083.551226260002,55.59148305000417,53553.70132656 2023-09-16,23:29:24.000,259,10989961,14285,0,1694906963,13083.584907809993,55.59148305000417,53553.70831368 2023-09-16,23:29:25.000,259,10989929,14325,0,1694906964,13083.625325669993,55.56328652999946,53553.70831368 2023-09-16,23:29:26.000,259,10989972,14405,0,1694906965,13083.490599470002,55.59148305000417,53553.52664856001 2023-09-16,23:29:27.000,259,10989947,14605,0,1694906966,13083.618589359998,55.57033565999882,53553.5406228 2023-09-16,23:29:28.000,259,10989946,14605,0,1694906967,13083.638798289998,55.58443392000481,53553.57555840001 2023-09-16,23:29:29.000,259,10989940,14565,0,1694906968,13083.672479839988,55.53509001000202,53553.64542960001 2023-09-16,23:29:30.000,259,10989967,14805,0,1694906969,13083.712897699988,55.513942620003945,53553.610494 2023-09-16,23:29:31.000,259,10989984,14765,0,1694906970,13083.692688769988,55.44345132000308,53553.603506880005 2023-09-16,23:29:32.000,259,10989945,14525,0,1694906971,13083.672479839988,55.45050045000244,53553.51267432 2023-09-16,23:29:33.000,259,10989923,14525,0,1694906972,13083.632061980003,55.44345132000308,53553.49870008001 2023-09-16,23:29:34.000,259,10989982,14805,0,1694906973,13083.659007219998,55.45050045000244,53553.484725840004 2023-09-16,23:29:35.000,259,10989949,14805,0,1694906974,13083.659007219998,55.44345132000308,53553.505687200006 2023-09-16,23:29:36.000,259,10989961,14285,0,1694906975,13083.726370319993,55.415254799998365,53553.56857128 2023-09-16,23:29:37.000,259,10989950,14525,0,1694906976,13083.706161389993,55.49279522999859,53553.63844248 2023-09-16,23:29:38.000,259,10989926,14405,0,1694906977,13083.679216149998,55.464598710001155,53553.59651976001 2023-09-16,23:29:39.000,259,10989962,14485,0,1694906978,13083.659007219998,55.49279522999859,53553.59651976001 2023-09-16,23:29:40.000,259,10989995,14805,0,1694906979,13083.632061980003,55.49984435999795,53553.58254552 2023-09-16,23:29:41.000,259,10990010,14685,0,1694906980,13083.611853050003,55.52804088000266,53553.56158416 2023-09-16,23:29:42.000,259,10989930,14845,0,1694906981,13083.692688769988,55.54213914000138,53553.57555840001 2023-09-16,23:29:43.000,259,10989926,14645,0,1694906982,13083.672479839988,55.5562374000001,53553.56857128 2023-09-16,23:29:44.000,259,10989930,14605,0,1694906983,13083.733106629988,55.5562374000001,53553.54760992001 2023-09-16,23:29:45.000,259,10989955,14605,0,1694906984,13083.780260799998,55.513942620003945,53553.65940384 2023-09-16,23:29:46.000,259,10989942,14525,0,1694906985,13083.847623899994,55.513942620003945,53553.57555840001 2023-09-16,23:29:47.000,259,10989962,14765,0,1694906986,13083.91498699999,55.52804088000266,53553.58953264 2023-09-16,23:29:48.000,259,10989966,14485,0,1694906987,13083.928459619994,55.59148305000417,53553.54760992001 2023-09-16,23:29:49.000,259,10989972,14525,0,1694906988,13083.968877479994,55.54918827000074,53553.5406228 2023-09-16,23:29:50.000,259,10989966,14485,0,1694906989,13084.03624057999,55.60558131000289,53553.53363568 2023-09-16,23:29:51.000,259,10989939,14725,0,1694906990,13084.01603164999,55.60558131000289,53553.62446824001 2023-09-16,23:29:52.000,259,10989995,14685,0,1694906991,13084.049713199995,55.67607261000376,53553.62446824001 2023-09-16,23:29:53.000,259,10989987,14445,0,1694906992,13084.08339475,55.690170870002476,53553.610494 2023-09-16,23:29:54.000,259,10989939,14805,0,1694906993,13084.110339989995,55.753613040003984,53553.70132656 2023-09-16,23:29:55.000,259,10989882,14525,0,1694906994,13084.15749415999,55.7677113000027,53553.66639096001 2023-09-16,23:29:56.000,259,10989955,14485,0,1694906995,13084.13728522999,55.79590782000014,53553.652416720004 2023-09-16,23:29:57.000,259,10989955,14405,0,1694906996,13084.150757849995,55.83820260000357,53553.62446824001 2023-09-16,23:29:58.000,259,10989965,14725,0,1694906997,13084.11707629999,55.866399120001006,53553.54760992001 2023-09-16,23:29:59.000,259,10989958,14765,0,1694906998,13084.1844394,55.873448250000365,53553.66639096001 2023-09-16,23:30:00.000,259,10989926,14765,0,1694906999,13084.211384639995,55.89459563999844,53553.64542960001 2023-09-16,23:30:01.000,259,10989956,14885,0,1694907000,13084.25853880999,55.873448250000365,53553.73626216 2023-09-16,23:30:02.000,259,10989936,14445,0,1694907001,13084.251802499995,55.88754650999908,53553.673378080006 2023-09-16,23:30:03.000,259,10989972,14565,0,1694907002,13084.21812094999,55.915743030003796,53553.59651976001 2023-09-16,23:30:04.000,259,10989946,14485,0,1694907003,13084.272011429995,55.9016447699978,53553.63145536 2023-09-16,23:30:05.000,259,10989964,14525,0,1694907004,13084.29895666999,55.915743030003796,53553.652416720004 2023-09-16,23:30:06.000,259,10989948,14565,0,1694907005,13084.34611084,55.929841290002514,53553.652416720004 2023-09-16,23:30:07.000,259,10989974,14165,0,1694907006,13084.379792389991,55.90869390000444,53553.66639096001 2023-09-16,23:30:08.000,259,10990002,14605,0,1694907007,13084.426946560001,55.90869390000444,53553.673378080006 2023-09-16,23:30:09.000,259,10989958,14605,0,1694907008,13084.494309659996,55.89459563999844,53553.771197760005 2023-09-16,23:30:10.000,259,10989962,14805,0,1694907009,13084.494309659996,55.880497379999724,53553.70831368 2023-09-16,23:30:11.000,259,10989945,14605,0,1694907010,13084.480837039991,55.85230086000229,53553.80613336 2023-09-16,23:30:12.000,259,10989969,14565,0,1694907011,13084.474100729996,55.9016447699978,53553.79914624 2023-09-16,23:30:13.000,259,10989992,14565,0,1694907012,13084.447155490001,55.9016447699978,53553.70132656 2023-09-16,23:30:14.000,259,10989981,14765,0,1694907013,13084.447155490001,55.93689042000187,53553.6803652 2023-09-16,23:30:15.000,259,10989949,14325,0,1694907014,13084.440419179991,55.922792160003155,53553.76421064001 2023-09-16,23:30:16.000,259,10989943,14445,0,1694907015,13084.467364420001,55.94393955000123,53553.76421064001 2023-09-16,23:30:17.000,259,10989969,14565,0,1694907016,13084.420210249991,55.94393955000123,53553.7502364 2023-09-16,23:30:18.000,259,10989930,14885,0,1694907017,13084.413473939996,55.98623433000466,53553.69433944001 2023-09-16,23:30:19.000,259,10989993,14885,0,1694907018,13084.433682869996,55.98623433000466,53553.841068960006 2023-09-16,23:30:20.000,259,10989927,14485,0,1694907019,13084.3865287,56.00033259000338,53553.74324928001 2023-09-16,23:30:21.000,259,10989963,14285,0,1694907020,13084.352847149996,56.042627369999536,53553.79914624 2023-09-16,23:30:22.000,259,10989956,14565,0,1694907021,13084.312429289996,56.08492215000297,53553.75722352 2023-09-16,23:30:23.000,259,10989930,14525,0,1694907022,13084.29895666999,56.106069540001045,53553.66639096001 2023-09-16,23:30:24.000,259,10989936,14725,0,1694907023,13084.332638219996,56.12016779999976,53553.82709472 2023-09-16,23:30:25.000,259,10989914,14525,0,1694907024,13084.373056079996,56.099020410001685,53553.83408184001 2023-09-16,23:30:26.000,259,10989984,14645,0,1694907025,13084.352847149996,56.14131518999784,53553.82709472 2023-09-16,23:30:27.000,259,10989969,14725,0,1694907026,13084.33937452999,56.12016779999976,53553.82709472 2023-09-16,23:30:28.000,259,10989959,14605,0,1694907027,13084.312429289996,56.19770822999999,53553.80613336 2023-09-16,23:30:29.000,259,10989963,14725,0,1694907028,13084.28548405,56.17656084000191,53553.81312048001 2023-09-16,23:30:30.000,259,10989975,14605,0,1694907029,13084.292220359996,56.17656084000191,53553.79914624 2023-09-16,23:30:31.000,259,10989916,14725,0,1694907030,13084.31916559999,56.148364320004475,53553.86203032001 2023-09-16,23:30:32.000,259,10989984,14525,0,1694907031,13084.28548405,56.13426605999848,53553.81312048001 2023-09-16,23:30:33.000,259,10989930,14325,0,1694907032,13084.28548405,56.091971280002326,53553.86203032001 2023-09-16,23:30:34.000,259,10989903,14485,0,1694907033,13084.33937452999,56.099020410001685,53553.938888640005 2023-09-16,23:30:35.000,259,10989933,14885,0,1694907034,13084.30569298,56.07787302000361,53553.90395304 2023-09-16,23:30:36.000,259,10989982,14405,0,1694907035,13084.27874773999,56.06377476000489,53553.91094016001 2023-09-16,23:30:37.000,259,10989977,14365,0,1694907036,13084.231593569995,56.03557824000018,53553.83408184001 2023-09-16,23:30:38.000,259,10989974,14725,0,1694907037,13084.272011429995,55.98623433000466,53553.80613336 2023-09-16,23:30:39.000,259,10989941,14605,0,1694907038,13084.359583459991,55.94393955000123,53553.91792728 2023-09-16,23:30:40.000,259,10989982,14685,0,1694907039,13084.40673763,55.89459563999844,53553.91792728 2023-09-16,23:30:41.000,259,10989886,14445,0,1694907040,13084.460628109991,55.817055209998216,53553.91792728 2023-09-16,23:30:42.000,259,10989940,14645,0,1694907041,13084.501045969992,55.8029569499995,53553.87600456 2023-09-16,23:30:43.000,259,10989964,14365,0,1694907042,13084.501045969992,55.753613040003984,53553.86901744 2023-09-16,23:30:44.000,259,10989938,14405,0,1694907043,13084.527991210001,55.66197434999776,53553.889978800005 2023-09-16,23:30:45.000,259,10989906,14645,0,1694907044,13084.608826930002,55.62672870000097,53553.938888640005 2023-09-16,23:30:46.000,259,10989972,14805,0,1694907045,13084.588618000002,55.57033565999882,53553.91792728 2023-09-16,23:30:47.000,259,10989992,14365,0,1694907046,13084.629035860002,55.56328652999946,53553.938888640005 2023-09-16,23:30:48.000,259,10989922,14525,0,1694907047,13084.642508479992,55.57033565999882,53553.90395304 2023-09-16,23:30:49.000,259,10989970,14605,0,1694907048,13084.757025749997,55.54918827000074,53554.00177272001 2023-09-16,23:30:50.000,259,10989971,14485,0,1694907049,13084.777234679997,55.54213914000138,53554.04369544 2023-09-16,23:30:51.000,259,10989951,14525,0,1694907050,13084.777234679997,55.54213914000138,53554.03670832 2023-09-16,23:30:52.000,259,10989929,14725,0,1694907051,13084.743553129993,55.60558131000289,53554.07164392 2023-09-16,23:30:53.000,259,10989935,14525,0,1694907052,13084.655981099997,55.61263044000225,53554.00177272001 2023-09-16,23:30:54.000,259,10989931,14365,0,1694907053,13084.662717409992,55.67607261000376,53553.9947856 2023-09-16,23:30:55.000,259,10989957,14645,0,1694907054,13084.669453720002,55.647876089999045,53554.08561816 2023-09-16,23:30:56.000,259,10989934,14525,0,1694907055,13084.682926339992,55.690170870002476,53554.12754088001 2023-09-16,23:30:57.000,259,10989971,14565,0,1694907056,13084.588618000002,55.73951477999799,53554.155489360004 2023-09-16,23:30:58.000,259,10989944,14845,0,1694907057,13084.568409070002,55.78885869000078,53554.12754088001 2023-09-16,23:30:59.000,259,10989933,14525,0,1694907058,13084.635772169997,55.76066217000334,53554.2393348 2023-09-16,23:31:00.000,259,10989924,14685,0,1694907059,13084.554936449997,55.84525173000293,53554.2393348 2023-09-16,23:31:01.000,259,10989980,14605,0,1694907060,13084.581881689992,55.85230086000229,53554.23234768 2023-09-16,23:31:02.000,259,10989935,14485,0,1694907061,13084.527991210001,55.915743030003796,53554.2043992 2023-09-16,23:31:03.000,259,10989921,14365,0,1694907062,13084.507782280001,55.90869390000444,53554.18343784 2023-09-16,23:31:04.000,259,10989924,14485,0,1694907063,13084.548200140001,55.98623433000466,53554.26029616 2023-09-16,23:31:05.000,259,10990008,14765,0,1694907064,13084.534727519997,56.00738172000274,53554.309206 2023-09-16,23:31:06.000,259,10989937,14845,0,1694907065,13084.487573350001,56.07082389000425,53554.323180240004 2023-09-16,23:31:07.000,259,10989972,14885,0,1694907066,13084.433682869996,56.08492215000297,53554.2393348 2023-09-16,23:31:08.000,259,10989936,14765,0,1694907067,13084.420210249991,56.12721692999912,53554.21837344001 2023-09-16,23:31:09.000,259,10989970,14925,0,1694907068,13084.433682869996,56.17656084000191,53554.288244639996 2023-09-16,23:31:10.000,259,10989962,14885,0,1694907069,13084.447155490001,56.21885561999807,53554.309206 2023-09-16,23:31:11.000,259,10989928,14685,0,1694907070,13084.501045969992,56.2259047500047,53554.29523176001 2023-09-16,23:31:12.000,259,10989971,14565,0,1694907071,13084.447155490001,56.19770822999999,53554.29523176001 2023-09-16,23:31:13.000,259,10989927,14725,0,1694907072,13084.433682869996,56.23295388000406,53554.30221888 2023-09-16,23:31:14.000,259,10989948,14565,0,1694907073,13084.453891799996,56.2259047500047,53554.3790772 2023-09-16,23:31:15.000,259,10989954,14245,0,1694907074,13084.453891799996,56.26819953000086,53554.37209008 2023-09-16,23:31:16.000,259,10989935,14805,0,1694907075,13084.34611084,56.275248660000216,53554.309206 2023-09-16,23:31:17.000,259,10989940,14565,0,1694907076,13084.40673763,56.34573996000108,53554.274270400005 2023-09-16,23:31:18.000,259,10989945,14565,0,1694907077,13084.440419179991,56.40213300000323,53554.36510296001 2023-09-16,23:31:19.000,259,10989900,14605,0,1694907078,13084.561672759992,56.40213300000323,53554.3790772 2023-09-16,23:31:20.000,259,10989995,14525,0,1694907079,13084.649244790002,56.43737865000003,53554.40003856 2023-09-16,23:31:21.000,259,10989981,14485,0,1694907080,13084.716607889997,56.458526039998105,53554.48388400001 2023-09-16,23:31:22.000,259,10989976,14805,0,1694907081,13084.689662650002,56.451476909998746,53554.42798704 2023-09-16,23:31:23.000,259,10989973,14765,0,1694907082,13084.743553129993,56.451476909998746,53554.393051440005 2023-09-16,23:31:24.000,259,10990000,14365,0,1694907083,13084.783970989993,56.507869950000895,53554.40003856 2023-09-16,23:31:25.000,259,10989988,14325,0,1694907084,13084.858070399998,56.49377169000218,53554.42798704 2023-09-16,23:31:26.000,259,10989973,14685,0,1694907085,13084.938906119998,56.507869950000895,53554.455935519996 2023-09-16,23:31:27.000,259,10989977,14685,0,1694907086,13085.006269219994,56.514919080000254,53554.441961280005 2023-09-16,23:31:28.000,259,10989993,14525,0,1694907087,13085.073632319989,56.59245951000048,53554.46990976 2023-09-16,23:31:29.000,259,10989942,14485,0,1694907088,13085.23530375999,56.550164730004326,53554.57471656 2023-09-16,23:31:30.000,259,10989939,14645,0,1694907089,13085.30266686,56.62770516000455,53554.53978096 2023-09-16,23:31:31.000,259,10989968,14645,0,1694907090,13085.37676626999,56.64180342000327,53554.55375520001 2023-09-16,23:31:32.000,259,10989933,14205,0,1694907091,13085.40371151,56.677049070000066,53554.5886908 2023-09-16,23:31:33.000,259,10989924,14685,0,1694907092,13085.43739305999,56.70524559000478,53554.46292264001 2023-09-16,23:31:34.000,259,10989955,14645,0,1694907093,13085.50475616,56.726392980002856,53554.48388400001 2023-09-16,23:31:35.000,259,10989970,14805,0,1694907094,13085.599064499991,56.76163862999965,53554.49785824 2023-09-16,23:31:36.000,259,10989929,14565,0,1694907095,13085.693372839996,56.78278601999773,53554.58170368001 2023-09-16,23:31:37.000,259,10989998,14285,0,1694907096,13085.787681180002,56.789835150004365,53554.63760064 2023-09-16,23:31:38.000,259,10989950,14645,0,1694907097,13085.828099040002,56.83212993000052,53554.61663928 2023-09-16,23:31:39.000,259,10989990,14445,0,1694907098,13085.814626419997,56.83212993000052,53554.59567792 2023-09-16,23:31:40.000,259,10989926,14685,0,1694907099,13085.834835349997,56.83917905999988,53554.679523360006 2023-09-16,23:31:41.000,259,10990008,14485,0,1694907100,13085.915671069997,56.90262123000139,53554.63061352001 2023-09-16,23:31:42.000,259,10989932,14565,0,1694907101,13085.949352620002,56.959014270003536,53554.66554912 2023-09-16,23:31:43.000,259,10989926,14405,0,1694907102,13085.942616309992,57.0295055700044,53554.70747184 2023-09-16,23:31:44.000,259,10990000,14685,0,1694907103,13086.003243099993,57.085898609999276,53554.71445896 2023-09-16,23:31:45.000,259,10989959,14885,0,1694907104,13086.050397270003,57.092947739998635,53554.826252880004 2023-09-16,23:31:46.000,259,10989967,14725,0,1694907105,13086.070606199988,57.17048816999886,53554.81926576001 2023-09-16,23:31:47.000,259,10989994,14525,0,1694907106,13086.104287749993,57.23393034000037,53554.826252880004 2023-09-16,23:31:48.000,259,10989986,14565,0,1694907107,13086.043660959993,57.3114707700006,53554.77035592001 2023-09-16,23:31:49.000,259,10989947,14725,0,1694907108,13086.084078819993,57.4101585899989,53554.79830440001 2023-09-16,23:31:50.000,259,10989966,14605,0,1694907109,13086.137969299998,57.47360076000041,53554.81227864 2023-09-16,23:31:51.000,259,10989903,14685,0,1694907110,13086.090815129988,57.551141190000635,53554.78433016 2023-09-16,23:31:52.000,259,10989912,14645,0,1694907111,13086.131232989988,57.61458336000214,53554.85420136 2023-09-16,23:31:53.000,259,10989972,14525,0,1694907112,13086.185123469993,57.69212379000237,53554.791317279996 2023-09-16,23:31:54.000,259,10989921,14405,0,1694907113,13086.185123469993,57.783762480001315,53554.79830440001 2023-09-16,23:31:55.000,259,10989924,14525,0,1694907114,13086.218805019998,57.826057260004745,53554.88214984 2023-09-16,23:31:56.000,259,10989997,14285,0,1694907115,13086.232277639989,57.85425378000218,53554.87516272 2023-09-16,23:31:57.000,259,10989981,14485,0,1694907116,13086.239013949998,57.87540117000026,53554.88214984 2023-09-16,23:31:58.000,259,10989969,14805,0,1694907117,13086.218805019998,57.952941600000486,53554.847214240006 2023-09-16,23:31:59.000,259,10989973,14525,0,1694907118,13086.205332399993,57.959990729999845,53554.83324 2023-09-16,23:32:00.000,259,10989944,14085,0,1694907119,13086.225541329994,57.967039859999204,53554.91708544001 2023-09-16,23:32:01.000,259,10989952,14405,0,1694907120,13086.265959189994,57.97408898999856,53554.96599528001 2023-09-16,23:32:02.000,259,10989975,14565,0,1694907121,13086.272695499989,58.009334640002635,53554.97996952 2023-09-16,23:32:03.000,259,10989926,14525,0,1694907122,13086.225541329994,58.002285510003276,53554.91708544001 2023-09-16,23:32:04.000,259,10989984,14605,0,1694907123,13086.252486569989,58.05162941999879,53554.91009832 2023-09-16,23:32:05.000,259,10989971,14685,0,1694907124,13086.265959189994,58.12212071999966,53554.98695664001 2023-09-16,23:32:06.000,259,10989974,14405,0,1694907125,13086.286168119994,58.15031724000437,53554.97996952 2023-09-16,23:32:07.000,259,10989938,14885,0,1694907126,13086.164914539993,58.2137594099986,53554.87516272 2023-09-16,23:32:08.000,259,10989927,14405,0,1694907127,13086.232277639989,58.241955930003314,53554.97996952 2023-09-16,23:32:09.000,259,10989924,14525,0,1694907128,13086.319849669999,58.26310332000139,53554.98695664001 2023-09-16,23:32:10.000,259,10989996,14685,0,1694907129,13086.346794909994,58.33359462000226,53555.00093088 2023-09-16,23:32:11.000,259,10989936,14765,0,1694907130,13086.37374014999,58.34064375000162,53554.98695664001 2023-09-16,23:32:12.000,259,10989928,14685,0,1694907131,13086.427630629994,58.418184180001845,53555.02189224 2023-09-16,23:32:13.000,259,10989893,14645,0,1694907132,13086.37374014999,58.45342982999864,53554.847214240006 2023-09-16,23:32:14.000,259,10989938,14725,0,1694907133,13086.40068539,58.43228244000056,53554.91009832 2023-09-16,23:32:15.000,259,10989942,14565,0,1694907134,13086.447839559994,58.474577220003994,53554.97996952 2023-09-16,23:32:16.000,259,10989928,14885,0,1694907135,13086.51520265999,58.48162635000335,53555.014905120006 2023-09-16,23:32:17.000,259,10989900,14565,0,1694907136,13086.53541158999,58.467528090004635,53554.92407256 2023-09-16,23:32:18.000,259,10989928,14445,0,1694907137,13086.53541158999,58.50982287000079,53554.92407256 2023-09-16,23:32:19.000,259,10989995,14525,0,1694907138,13086.58256576,58.467528090004635,53554.945033920005 2023-09-16,23:32:20.000,259,10989951,14765,0,1694907139,13086.569093139995,58.474577220003994,53554.91708544001 2023-09-16,23:32:21.000,259,10989923,14525,0,1694907140,13086.61624730999,58.43933156999992,53554.95202104 2023-09-16,23:32:22.000,259,10989959,14365,0,1694907141,13086.609510999995,58.425233310001204,53554.86817560001 2023-09-16,23:32:23.000,259,10989962,14765,0,1694907142,13086.63645623999,58.418184180001845,53554.87516272 2023-09-16,23:32:24.000,259,10989957,14765,0,1694907143,13086.710555649996,58.38293852999777,53554.945033920005 2023-09-16,23:32:25.000,259,10989969,14605,0,1694907144,13086.771182439996,58.3265454900029,53554.97996952 2023-09-16,23:32:26.000,259,10989954,14885,0,1694907145,13086.78465506,58.35474201000034,53554.959008159996 2023-09-16,23:32:27.000,259,10989964,14405,0,1694907146,13086.750973509996,58.368840269999055,53554.84022712001 2023-09-16,23:32:28.000,259,10989972,14605,0,1694907147,13086.791391369996,58.34769288000098,53554.86118848 2023-09-16,23:32:29.000,259,10989924,14685,0,1694907148,13086.82507292,58.31949636000354,53554.9031112 2023-09-16,23:32:30.000,259,10989952,14485,0,1694907149,13086.892436019996,58.29834896999819,53554.945033920005 2023-09-16,23:32:31.000,259,10989937,14525,0,1694907150,13086.892436019996,58.28425070999947,53554.91708544001 2023-09-16,23:32:32.000,259,10989941,14725,0,1694907151,13086.905908640001,58.31949636000354,53554.96599528001 2023-09-16,23:32:33.000,259,10989925,14885,0,1694907152,13087.000216979992,58.31949636000354,53555.00093088 2023-09-16,23:32:34.000,259,10989942,14565,0,1694907153,13087.020425909992,58.361791139999696,53554.98695664001 2023-09-16,23:32:35.000,259,10989916,14805,0,1694907154,13086.993480669997,58.411135050002486,53554.993943760004 2023-09-16,23:32:36.000,259,10989975,14565,0,1694907155,13086.946326500001,58.43933156999992,53554.98695664001 2023-09-16,23:32:37.000,259,10989924,14365,0,1694907156,13086.899172329991,58.460478959998,53554.95202104 2023-09-16,23:32:38.000,259,10989942,14365,0,1694907157,13086.905908640001,58.51687200000015,53554.98695664001 2023-09-16,23:32:39.000,259,10989979,14605,0,1694907158,13086.912644949996,58.587363300001016,53555.126699039996 2023-09-16,23:32:40.000,259,10989986,14485,0,1694907159,13086.912644949996,58.65785460000188,53555.04984072 2023-09-16,23:32:41.000,259,10989932,14605,0,1694907160,13086.953062809996,58.65785460000188,53555.11971192 2023-09-16,23:32:42.000,259,10989937,14245,0,1694907161,13086.899172329991,58.70719851000467,53555.10573768001 2023-09-16,23:32:43.000,259,10990020,14445,0,1694907162,13086.78465506,58.74949329000083,53555.10573768001 2023-09-16,23:32:44.000,259,10989958,14205,0,1694907163,13086.72402827,58.79178807000426,53555.03586648001 2023-09-16,23:32:45.000,259,10989930,14565,0,1694907164,13086.66340148,58.84818110999913,53555.126699039996 2023-09-16,23:32:46.000,259,10989948,14565,0,1694907165,13086.629719929995,58.89047589000256,53555.13368616001 2023-09-16,23:32:47.000,259,10989996,14805,0,1694907166,13086.5421479,58.98211458000151,53555.13368616001 2023-09-16,23:32:48.000,259,10989963,14325,0,1694907167,13086.548884209995,59.03850762000366,53555.09176344 2023-09-16,23:32:49.000,259,10989905,14405,0,1694907168,13086.49499372999,59.03850762000366,53555.182596000006 2023-09-16,23:32:50.000,259,10989973,14365,0,1694907169,13086.447839559994,59.06670414000109,53555.161634640004 2023-09-16,23:32:51.000,259,10989955,14605,0,1694907170,13086.37374014999,59.11604805000388,53555.08477632001 2023-09-16,23:32:52.000,259,10989903,14565,0,1694907171,13086.265959189994,59.13719544000196,53555.07080208 2023-09-16,23:32:53.000,259,10989948,14565,0,1694907172,13086.198596089998,59.15129370000068,53554.95202104 2023-09-16,23:32:54.000,259,10989984,14445,0,1694907173,13086.097551439998,59.18653935000475,53554.959008159996 2023-09-16,23:32:55.000,259,10989944,14565,0,1694907174,13086.097551439998,59.19358848000411,53555.014905120006 2023-09-16,23:32:56.000,259,10989953,14605,0,1694907175,13086.090815129988,59.221785000001546,53554.91009832 2023-09-16,23:32:57.000,259,10989922,14485,0,1694907176,13086.070606199988,59.20063761000347,53554.92407256 2023-09-16,23:32:58.000,259,10989892,14565,0,1694907177,13086.077342509998,59.20063761000347,53554.88214984 2023-09-16,23:32:59.000,259,10989942,14845,0,1694907178,13086.090815129988,59.15129370000068,53554.945033920005 2023-09-16,23:33:00.000,259,10989959,14645,0,1694907179,13086.023452029993,59.15129370000068,53554.87516272 2023-09-16,23:33:01.000,259,10989987,14405,0,1694907180,13085.942616309992,59.108998920004524,53554.77035592001 2023-09-16,23:33:02.000,259,10989999,14405,0,1694907181,13085.881989519992,59.12309718000324,53554.73542032 2023-09-16,23:33:03.000,259,10989916,14445,0,1694907182,13085.868516900002,59.11604805000388,53554.71445896 2023-09-16,23:33:04.000,259,10989991,14725,0,1694907183,13085.888725830002,59.06670414000109,53554.73542032 2023-09-16,23:33:05.000,259,10989973,14685,0,1694907184,13085.902198449992,59.02440935999766,53554.777343040005 2023-09-16,23:33:06.000,259,10989994,14325,0,1694907185,13085.855044279997,59.0173602299983,53554.70747184 2023-09-16,23:33:07.000,259,10989959,14725,0,1694907186,13085.807890110002,58.97506545000215,53554.609652160005 2023-09-16,23:33:08.000,259,10989974,14605,0,1694907187,13085.720318079992,58.93981979999808,53554.63061352001 2023-09-16,23:33:09.000,259,10989976,14805,0,1694907188,13085.767472250001,58.89752502000192,53554.67253624001 2023-09-16,23:33:10.000,259,10989970,14325,0,1694907189,13085.767472250001,58.84113197999977,53554.66554912 2023-09-16,23:33:11.000,259,10989941,14605,0,1694907190,13085.733790699996,58.79178807000426,53554.65157488001 2023-09-16,23:33:12.000,259,10989929,14365,0,1694907191,13085.652954979996,58.79178807000426,53554.57471656 2023-09-16,23:33:13.000,259,10989950,14325,0,1694907192,13085.659691289991,58.74949329000083,53554.55375520001 2023-09-16,23:33:14.000,259,10989946,14485,0,1694907193,13085.666427600001,58.72129677000339,53554.56772944 2023-09-16,23:33:15.000,259,10989974,14605,0,1694907194,13085.60580081,58.6719528600006,53554.63061352001 2023-09-16,23:33:16.000,259,10989936,14725,0,1694907195,13085.53843770999,58.67900198999996,53554.60266504001 2023-09-16,23:33:17.000,259,10989953,14485,0,1694907196,13085.50475616,58.61555981999845,53554.48388400001 2023-09-16,23:33:18.000,259,10989980,14565,0,1694907197,13085.4643383,58.58031417000166,53554.455935519996 2023-09-16,23:33:19.000,259,10989976,15005,0,1694907198,13085.44412937,58.538019389998226,53554.50484536001 2023-09-16,23:33:20.000,259,10989996,14645,0,1694907199,13085.41718412999,58.54506852000486,53554.42798704 2023-09-16,23:33:21.000,259,10989955,14405,0,1694907200,13085.4643383,58.418184180001845,53554.48388400001 2023-09-16,23:33:22.000,259,10989928,14405,0,1694907201,13085.471074609995,58.45342982999864,53554.42798704 2023-09-16,23:33:23.000,259,10989960,14645,0,1694907202,13085.42392044,58.425233310001204,53554.40003856 2023-09-16,23:33:24.000,259,10989952,14405,0,1694907203,13085.38350258,58.404085920003126,53554.42798704 2023-09-16,23:33:25.000,259,10989932,14725,0,1694907204,13085.37676626999,58.38293852999777,53554.41401280001 2023-09-16,23:33:26.000,259,10989936,14445,0,1694907205,13085.31613947999,58.43228244000056,53554.4489484 2023-09-16,23:33:27.000,259,10989951,14485,0,1694907206,13085.25551268999,58.39703679000377,53554.393051440005 2023-09-16,23:33:28.000,259,10989949,14685,0,1694907207,13085.21509482999,58.375889399998414,53554.42099992 2023-09-16,23:33:29.000,259,10989959,14885,0,1694907208,13085.268985309995,58.35474201000034,53554.46292264001 2023-09-16,23:33:30.000,259,10989957,14565,0,1694907209,13085.18141328,58.33359462000226,53554.42798704 2023-09-16,23:33:31.000,259,10989984,14725,0,1694907210,13085.161204349999,58.31244723000418,53554.40003856 2023-09-16,23:33:32.000,259,10989927,14525,0,1694907211,13085.11405017999,58.361791139999696,53554.40702568 2023-09-16,23:33:33.000,259,10989916,14125,0,1694907212,13085.039950769999,58.34769288000098,53554.35112872 2023-09-16,23:33:34.000,259,10989957,14365,0,1694907213,13084.999532909998,58.375889399998414,53554.344141600006 2023-09-16,23:33:35.000,259,10989939,14685,0,1694907214,13084.959115049998,58.39703679000377,53554.40702568 2023-09-16,23:33:36.000,259,10989909,14325,0,1694907215,13084.959115049998,58.375889399998414,53554.43497416001 2023-09-16,23:33:37.000,259,10989985,14565,0,1694907216,13084.938906119998,58.38293852999777,53554.42798704 2023-09-16,23:33:38.000,259,10989947,14325,0,1694907217,13084.911960879988,58.418184180001845,53554.441961280005 2023-09-16,23:33:39.000,259,10989951,14445,0,1694907218,13084.837861469998,58.411135050002486,53554.43497416001 2023-09-16,23:33:40.000,259,10989920,14445,0,1694907219,13084.757025749997,58.45342982999864,53554.37209008 2023-09-16,23:33:41.000,259,10989930,14565,0,1694907220,13084.736816819997,58.43228244000056,53554.393051440005 2023-09-16,23:33:42.000,259,10989970,14685,0,1694907221,13084.622299549992,58.49572461000207,53554.33715448001 2023-09-16,23:33:43.000,259,10989940,14485,0,1694907222,13084.554936449997,58.48162635000335,53554.3790772 2023-09-16,23:33:44.000,259,10989971,14285,0,1694907223,13084.541463829992,58.467528090004635,53554.3790772 2023-09-16,23:33:45.000,259,10989954,14525,0,1694907224,13084.494309659996,58.50982287000079,53554.40702568 2023-09-16,23:33:46.000,259,10989894,14245,0,1694907225,13084.413473939996,58.54506852000486,53554.393051440005 2023-09-16,23:33:47.000,259,10989950,14605,0,1694907226,13084.30569298,58.55211765000422,53554.33016736 2023-09-16,23:33:48.000,259,10990008,14525,0,1694907227,13084.22485726,58.54506852000486,53554.24632192001 2023-09-16,23:33:49.000,259,10989938,14725,0,1694907228,13084.1844394,58.55211765000422,53554.25330904 2023-09-16,23:33:50.000,259,10989963,14445,0,1694907229,13084.130548919995,58.52392112999951,53554.25330904 2023-09-16,23:33:51.000,259,10989979,14525,0,1694907230,13084.090131059995,58.50277374000143,53554.28125752 2023-09-16,23:33:52.000,259,10989951,14845,0,1694907231,13084.009295339994,58.53097025999887,53554.24632192001 2023-09-16,23:33:53.000,259,10989965,14965,0,1694907232,13083.921723309999,58.52392112999951,53554.176450720006 2023-09-16,23:33:54.000,259,10989957,14805,0,1694907233,13083.93519592999,58.55211765000422,53554.25330904 2023-09-16,23:33:55.000,259,10989992,14485,0,1694907234,13083.820678659999,58.58031417000166,53554.28125752 2023-09-16,23:33:56.000,259,10989962,14605,0,1694907235,13083.793733419989,58.53097025999887,53554.18343784 2023-09-16,23:33:57.000,259,10989967,14685,0,1694907236,13083.679216149998,58.474577220003994,53554.07863104001 2023-09-16,23:33:58.000,259,10989948,14525,0,1694907237,13083.652270909988,58.45342982999864,53554.07863104001 2023-09-16,23:33:59.000,259,10989978,14565,0,1694907238,13083.645534599993,58.425233310001204,53554.14151512 2023-09-16,23:34:00.000,259,10989947,14645,0,1694907239,13083.692688769988,58.39703679000377,53554.12754088001 2023-09-16,23:34:01.000,259,10989924,14725,0,1694907240,13083.672479839988,58.368840269999055,53554.11356664 2023-09-16,23:34:02.000,259,10990006,14885,0,1694907241,13083.672479839988,58.31949636000354,53554.11356664 2023-09-16,23:34:03.000,259,10989967,14365,0,1694907242,13083.632061980003,58.31949636000354,53554.00177272001 2023-09-16,23:34:04.000,259,10989961,14525,0,1694907243,13083.598380429998,58.27015245000075,53553.9947856 2023-09-16,23:34:05.000,259,10989943,14565,0,1694907244,13083.659007219998,58.22080853999796,53553.96683712 2023-09-16,23:34:06.000,259,10989919,14725,0,1694907245,13083.659007219998,58.20671027999924,53553.952862879996 2023-09-16,23:34:07.000,259,10990024,14485,0,1694907246,13083.659007219998,58.16441550000309,53553.87600456 2023-09-16,23:34:08.000,259,10989957,14285,0,1694907247,13083.652270909988,58.1150715900003,53553.88299168001 2023-09-16,23:34:09.000,259,10989971,14445,0,1694907248,13083.739842939998,58.04458028999943,53553.95985000001 2023-09-16,23:34:10.000,259,10989968,14885,0,1694907249,13083.753315559989,58.03753116000007,53553.93190152001 2023-09-16,23:34:11.000,259,10989954,14565,0,1694907250,13083.739842939998,57.98818725000456,53553.82709472 2023-09-16,23:34:12.000,259,10989928,14645,0,1694907251,13083.786997109994,57.91064682000433,53553.91094016001 2023-09-16,23:34:13.000,259,10989969,14725,0,1694907252,13083.766788179993,57.88245029999962,53553.841068960006 2023-09-16,23:34:14.000,259,10989950,14685,0,1694907253,13083.773524489989,57.85425378000218,53553.785171999996 2023-09-16,23:34:15.000,259,10989898,14645,0,1694907254,13083.766788179993,57.783762480001315,53553.7502364 2023-09-16,23:34:16.000,259,10989957,14765,0,1694907255,13083.753315559989,57.71327118000045,53553.82709472 2023-09-16,23:34:17.000,259,10989977,14365,0,1694907256,13083.786997109994,57.64277987999958,53553.722287920005 2023-09-16,23:34:18.000,259,10989946,14365,0,1694907257,13083.780260799998,57.63573075000022,53553.6803652 2023-09-16,23:34:19.000,259,10989980,14605,0,1694907258,13083.800469729998,57.607534230002784,53553.70831368 2023-09-16,23:34:20.000,259,10989922,14765,0,1694907259,13083.780260799998,57.607534230002784,53553.673378080006 2023-09-16,23:34:21.000,259,10989915,14565,0,1694907260,13083.773524489989,57.544092060001276,53553.63145536 2023-09-16,23:34:22.000,259,10989926,14605,0,1694907261,13083.773524489989,57.558190319999994,53553.64542960001 2023-09-16,23:34:23.000,259,10989959,14485,0,1694907262,13083.753315559989,57.551141190000635,53553.58953264 2023-09-16,23:34:24.000,259,10989950,14845,0,1694907263,13083.827414969994,57.53704293000192,53553.62446824001 2023-09-16,23:34:25.000,259,10989932,14405,0,1694907264,13083.834151279989,57.51589554000384,53553.652416720004 2023-09-16,23:34:26.000,259,10989904,14325,0,1694907265,13083.888041759994,57.53704293000192,53553.652416720004 2023-09-16,23:34:27.000,259,10989959,14525,0,1694907266,13083.874569139989,57.57228857999871,53553.603506880005 2023-09-16,23:34:28.000,259,10989959,14485,0,1694907267,13083.921723309999,57.56523944999935,53553.59651976001 2023-09-16,23:34:29.000,259,10989892,14405,0,1694907268,13083.901514379999,57.607534230002784,53553.53363568 2023-09-16,23:34:30.000,259,10989970,14285,0,1694907269,13083.9823501,57.6568781399983,53553.61748112001 2023-09-16,23:34:31.000,259,10989941,14725,0,1694907270,13084.029504269995,57.68507466000301,53553.54760992001 2023-09-16,23:34:32.000,259,10989914,14645,0,1694907271,13084.009295339994,57.71327118000045,53553.54760992001 2023-09-16,23:34:33.000,259,10989941,14365,0,1694907272,13084.110339989995,57.727369439999165,53553.5406228 2023-09-16,23:34:34.000,259,10989960,14885,0,1694907273,13084.17770308999,57.75556596000388,53553.59651976001 2023-09-16,23:34:35.000,259,10989930,14405,0,1694907274,13084.191175709995,57.76261509000324,53553.56857128 2023-09-16,23:34:36.000,259,10989932,14925,0,1694907275,13084.22485726,57.76261509000324,53553.554597040005 2023-09-16,23:34:37.000,259,10989929,14885,0,1694907276,13084.22485726,57.776713350001955,53553.46376448 2023-09-16,23:34:38.000,259,10989976,14885,0,1694907277,13084.28548405,57.76261509000324,53553.53363568 2023-09-16,23:34:39.000,259,10989985,14645,0,1694907278,13084.36631977,57.769664220002596,53553.59651976001 2023-09-16,23:34:40.000,259,10989931,14285,0,1694907279,13084.33937452999,57.81900812999811,53553.64542960001 2023-09-16,23:34:41.000,259,10989954,14325,0,1694907280,13084.420210249991,57.81900812999811,53553.64542960001 2023-09-16,23:34:42.000,259,10989942,14445,0,1694907281,13084.467364420001,57.81195899999875,53553.61748112001 2023-09-16,23:34:43.000,259,10989933,14565,0,1694907282,13084.460628109991,57.80490986999939,53553.554597040005 2023-09-16,23:34:44.000,259,10989983,14925,0,1694907283,13084.527991210001,57.783762480001315,53553.53363568 2023-09-16,23:34:45.000,259,10989981,14685,0,1694907284,13084.575145379997,57.783762480001315,53553.62446824001 2023-09-16,23:34:46.000,259,10989939,14725,0,1694907285,13084.608826930002,57.80490986999939,53553.610494 2023-09-16,23:34:47.000,259,10989904,14765,0,1694907286,13084.629035860002,57.80490986999939,53553.56158416 2023-09-16,23:34:48.000,259,10989983,14525,0,1694907287,13084.635772169997,57.80490986999939,53553.51267432 2023-09-16,23:34:49.000,259,10989923,14645,0,1694907288,13084.790707300002,57.790811610000674,53553.70132656 2023-09-16,23:34:50.000,259,10989950,14365,0,1694907289,13084.824388849993,57.80490986999939,53553.673378080006 2023-09-16,23:34:51.000,259,10989950,14565,0,1694907290,13084.952378739988,57.776713350001955,53553.70831368 2023-09-16,23:34:52.000,259,10989964,14685,0,1694907291,13084.972587669989,57.76261509000324,53553.68735232 2023-09-16,23:34:53.000,259,10989951,14285,0,1694907292,13084.999532909998,57.80490986999939,53553.68735232 2023-09-16,23:34:54.000,259,10989955,14405,0,1694907293,13085.060159699999,57.80490986999939,53553.73626216 2023-09-16,23:34:55.000,259,10989937,14765,0,1694907294,13085.21509482999,57.84720465000282,53553.771197760005 2023-09-16,23:34:56.000,259,10989991,14685,0,1694907295,13085.32287579,57.8683520400009,53553.81312048001 2023-09-16,23:34:57.000,259,10989937,14525,0,1694907296,13085.370029959995,57.8683520400009,53553.820107600004 2023-09-16,23:34:58.000,259,10989969,14565,0,1694907297,13085.410447819995,57.91769595000369,53553.841068960006 2023-09-16,23:34:59.000,259,10989906,14445,0,1694907298,13085.52496509,57.93884334000177,53553.81312048001 2023-09-16,23:35:00.000,259,10989937,14285,0,1694907299,13085.51822877999,58.002285510003276,53553.785171999996 2023-09-16,23:35:01.000,259,10989993,14565,0,1694907300,13085.619273429991,57.99523638000392,53553.82709472 2023-09-16,23:35:02.000,259,10989944,14365,0,1694907301,13085.652954979996,58.03048203000071,53553.82709472 2023-09-16,23:35:03.000,259,10989990,14565,0,1694907302,13085.727054390001,58.12212071999966,53553.83408184001 2023-09-16,23:35:04.000,259,10989914,14405,0,1694907303,13085.794417489997,58.143268109997734,53553.96683712 2023-09-16,23:35:05.000,259,10989938,14485,0,1694907304,13085.834835349997,58.15031724000437,53553.98081136001 2023-09-16,23:35:06.000,259,10989948,14525,0,1694907305,13085.895462139997,58.241955930003314,53554.01574696 2023-09-16,23:35:07.000,259,10989974,14485,0,1694907306,13085.881989519992,58.27015245000075,53553.95985000001 2023-09-16,23:35:08.000,259,10989977,14485,0,1694907307,13085.929143690002,58.30539810000482,53553.96683712 2023-09-16,23:35:09.000,259,10989921,14365,0,1694907308,13085.942616309992,58.34064375000162,53554.08561816 2023-09-16,23:35:10.000,259,10989997,14885,0,1694907309,13085.983034169993,58.35474201000034,53554.0646568 2023-09-16,23:35:11.000,259,10989972,14285,0,1694907310,13086.009979410002,58.411135050002486,53554.07164392 2023-09-16,23:35:12.000,259,10989965,14525,0,1694907311,13086.030188340002,58.43228244000056,53554.07164392 2023-09-16,23:35:13.000,259,10989924,14205,0,1694907312,13086.043660959993,58.50982287000079,53554.106579520005 2023-09-16,23:35:14.000,259,10989948,14165,0,1694907313,13086.084078819993,58.55211765000422,53554.19042496 2023-09-16,23:35:15.000,259,10989919,14325,0,1694907314,13086.090815129988,58.62965808000445,53554.21138632 2023-09-16,23:35:16.000,259,10989999,14685,0,1694907315,13086.077342509998,58.6719528600006,53554.21138632 2023-09-16,23:35:17.000,259,10989947,14525,0,1694907316,13086.057133579998,58.71424764000403,53554.19741208001 2023-09-16,23:35:18.000,259,10989954,14565,0,1694907317,13086.097551439998,58.74949329000083,53554.23234768 2023-09-16,23:35:19.000,259,10989912,14525,0,1694907318,13086.191859779989,58.777689809998265,53554.30221888 2023-09-16,23:35:20.000,259,10989950,14645,0,1694907319,13086.245750259994,58.834082850000414,53554.38606432001 2023-09-16,23:35:21.000,259,10989914,14845,0,1694907320,13086.279431809999,58.827033720001054,53554.455935519996 2023-09-16,23:35:22.000,259,10989970,14565,0,1694907321,13086.299640739999,58.876377630003844,53554.48388400001 2023-09-16,23:35:23.000,259,10989871,14445,0,1694907322,13086.265959189994,58.90457415000128,53554.441961280005 2023-09-16,23:35:24.000,259,10989900,14565,0,1694907323,13086.259222879999,58.96096719000343,53554.46990976 2023-09-16,23:35:25.000,259,10989952,14485,0,1694907324,13086.306377049994,58.92572153999936,53554.511832480006 2023-09-16,23:35:26.000,259,10989935,14485,0,1694907325,13086.313113359989,58.89752502000192,53554.609652160005 2023-09-16,23:35:27.000,259,10989961,14325,0,1694907326,13086.292904429989,58.94686893000471,53554.560742320005 2023-09-16,23:35:28.000,259,10990002,14525,0,1694907327,13086.326585979994,58.95391806000407,53554.623626399996 2023-09-16,23:35:29.000,259,10989990,14645,0,1694907328,13086.407421699994,58.95391806000407,53554.75638168 2023-09-16,23:35:30.000,259,10989937,14405,0,1694907329,13086.45457586999,58.94686893000471,53554.84022712001 2023-09-16,23:35:31.000,259,10989916,14525,0,1694907330,13086.427630629994,58.95391806000407,53554.81227864 2023-09-16,23:35:32.000,259,10989934,14365,0,1694907331,13086.468048489995,58.97506545000215,53554.86817560001 2023-09-16,23:35:33.000,259,10989934,14685,0,1694907332,13086.47478479999,59.0314584900043,53554.87516272 2023-09-16,23:35:34.000,259,10989913,14565,0,1694907333,13086.528675279995,59.045556750003016,53554.86118848 2023-09-16,23:35:35.000,259,10989946,14365,0,1694907334,13086.60277469,59.045556750003016,53554.93105968 2023-09-16,23:35:36.000,259,10989928,14605,0,1694907335,13086.66340148,59.03850762000366,53554.959008159996 2023-09-16,23:35:37.000,259,10989979,14725,0,1694907336,13086.609510999995,59.06670414000109,53554.93804680001 2023-09-16,23:35:38.000,259,10989981,14405,0,1694907337,13086.629719929995,59.059655010001734,53555.00791800001 2023-09-16,23:35:39.000,259,10989935,14045,0,1694907338,13086.66340148,59.08080239999981,53555.02887936 2023-09-16,23:35:40.000,259,10989942,14445,0,1694907339,13086.66340148,59.15129370000068,53555.02887936 2023-09-16,23:35:41.000,259,10989938,14405,0,1694907340,13086.65666516999,59.19358848000411,53555.11971192 2023-09-16,23:35:42.000,259,10989925,14645,0,1694907341,13086.64319255,59.235883260000264,53555.04984072 2023-09-16,23:35:43.000,259,10989966,14645,0,1694907342,13086.63645623999,59.29932543000177,53555.09875056 2023-09-16,23:35:44.000,259,10989952,14685,0,1694907343,13086.69708302999,59.31342369000049,53555.16862176 2023-09-16,23:35:45.000,259,10989949,14525,0,1694907344,13086.69708302999,59.376865860002,53555.26644144 2023-09-16,23:35:46.000,259,10989966,14205,0,1694907345,13086.68361041,59.38391499000136,53555.294389919996 2023-09-16,23:35:47.000,259,10989951,14885,0,1694907346,13086.61624730999,59.419160639998154,53555.2874028 2023-09-16,23:35:48.000,259,10989975,14285,0,1694907347,13086.64319255,59.468504550000944,53555.294389919996 2023-09-16,23:35:49.000,259,10989933,14325,0,1694907348,13086.569093139995,59.49670106999838,53555.25246720001 2023-09-16,23:35:50.000,259,10989990,14685,0,1694907349,13086.55562051999,59.517848460003734,53555.25246720001 2023-09-16,23:35:51.000,259,10989994,14645,0,1694907350,13086.48152111,59.59538889000396,53555.26644144 2023-09-16,23:35:52.000,259,10989934,14485,0,1694907351,13086.39394907999,59.59538889000396,53555.26644144 2023-09-16,23:35:53.000,259,10989952,14645,0,1694907352,13086.346794909994,59.637683670000115,53555.30836416 2023-09-16,23:35:54.000,259,10989940,14805,0,1694907353,13086.37374014999,59.60948715000268,53555.36426112 2023-09-16,23:35:55.000,259,10989955,14405,0,1694907354,13086.292904429989,59.630634540000756,53555.30836416 2023-09-16,23:35:56.000,259,10989971,14365,0,1694907355,13086.225541329994,59.65178192999883,53555.2874028 2023-09-16,23:35:57.000,259,10989965,14565,0,1694907356,13086.111024059988,59.67292932000419,53555.329325520004 2023-09-16,23:35:58.000,259,10989953,14205,0,1694907357,13086.036924649998,59.637683670000115,53555.31535128 2023-09-16,23:35:59.000,259,10990001,14565,0,1694907358,13085.989770480002,59.65178192999883,53555.280415680005 2023-09-16,23:36:00.000,259,10989988,14565,0,1694907359,13085.962825239993,59.644732799999474,53555.41317096 2023-09-16,23:36:01.000,259,10989961,14765,0,1694907360,13085.861780589992,59.644732799999474,53555.38522248 2023-09-16,23:36:02.000,259,10989993,14405,0,1694907361,13085.814626419997,59.630634540000756,53555.42015808001 2023-09-16,23:36:03.000,259,10989956,14365,0,1694907362,13085.700109149991,59.66588019000483,53555.399196720005 2023-09-16,23:36:04.000,259,10989959,14445,0,1694907363,13085.599064499991,59.65178192999883,53555.294389919996 2023-09-16,23:36:05.000,259,10989983,14605,0,1694907364,13085.511492469996,59.67292932000419,53555.25945432 2023-09-16,23:36:06.000,259,10989935,14405,0,1694907365,13085.48454723,59.644732799999474,53555.294389919996 2023-09-16,23:36:07.000,259,10989981,14685,0,1694907366,13085.36329365,59.644732799999474,53555.24548008 2023-09-16,23:36:08.000,259,10989947,14685,0,1694907367,13085.28245793,59.66588019000483,53555.2175316 2023-09-16,23:36:09.000,259,10989937,14565,0,1694907368,13085.18141328,59.65883105999819,53555.280415680005 2023-09-16,23:36:10.000,259,10989977,14485,0,1694907369,13085.127522799994,59.65883105999819,53555.26644144 2023-09-16,23:36:11.000,259,10989976,14565,0,1694907370,13085.019741839998,59.67292932000419,53555.231505840005 2023-09-16,23:36:12.000,259,10989922,14645,0,1694907371,13084.918697189998,59.67292932000419,53555.22451872001 2023-09-16,23:36:13.000,259,10989950,14645,0,1694907372,13084.783970989993,59.75046975000441,53555.182596000006 2023-09-16,23:36:14.000,259,10989944,14565,0,1694907373,13084.736816819997,59.71522410000034,53555.14067328 2023-09-16,23:36:15.000,259,10989963,14605,0,1694907374,13084.716607889997,59.76456801000313,53555.2175316 2023-09-16,23:36:16.000,259,10989968,14285,0,1694907375,13084.709871580002,59.76456801000313,53555.2175316 2023-09-16,23:36:17.000,259,10989994,14645,0,1694907376,13084.629035860002,59.77161714000249,53555.19657024 2023-09-16,23:36:18.000,259,10989950,14485,0,1694907377,13084.561672759992,59.77866627000185,53555.15464752001 2023-09-16,23:36:19.000,259,10989950,14565,0,1694907378,13084.487573350001,59.806862789999286,53555.161634640004 2023-09-16,23:36:20.000,259,10989963,14725,0,1694907379,13084.480837039991,59.84915757000272,53555.07080208 2023-09-16,23:36:21.000,259,10989969,14565,0,1694907380,13084.393265009996,59.89145234999887,53555.0428536 2023-09-16,23:36:22.000,259,10989975,14525,0,1694907381,13084.373056079996,59.9337471300023,53554.91009832 2023-09-16,23:36:23.000,259,10989986,14325,0,1694907382,13084.272011429995,59.9337471300023,53554.96599528001 2023-09-16,23:36:24.000,259,10989930,14405,0,1694907383,13084.31916559999,59.94784539000102,53554.945033920005 2023-09-16,23:36:25.000,259,10990014,14405,0,1694907384,13084.312429289996,60.01128756000253,53554.93105968 2023-09-16,23:36:26.000,259,10989958,14365,0,1694907385,13084.292220359996,59.98309103999782,53554.80529152 2023-09-16,23:36:27.000,259,10989964,14525,0,1694907386,13084.22485726,60.06063146999804,53554.75638168 2023-09-16,23:36:28.000,259,10989949,14725,0,1694907387,13084.17770308999,60.06063146999804,53554.74939456001 2023-09-16,23:36:29.000,259,10989967,14245,0,1694907388,13084.130548919995,60.095877120002115,53554.74939456001 2023-09-16,23:36:30.000,259,10989981,14645,0,1694907389,13084.12381261,60.13112276999891,53554.6934976 2023-09-16,23:36:31.000,259,10989974,14325,0,1694907390,13084.07665843999,60.13817189999827,53554.68651048 2023-09-16,23:36:32.000,259,10989948,14565,0,1694907391,13084.049713199995,60.145221030004905,53554.67253624001 2023-09-16,23:36:33.000,259,10989965,14725,0,1694907392,13084.02276796,60.222761459997855,53554.59567792 2023-09-16,23:36:34.000,259,10989921,14165,0,1694907393,13084.069922129995,60.24390885000321,53554.61663928 2023-09-16,23:36:35.000,259,10989965,14525,0,1694907394,13083.97561378999,60.22981059000449,53554.5886908 2023-09-16,23:36:36.000,259,10989951,14365,0,1694907395,13083.908250689994,60.265056240001286,53554.455935519996 2023-09-16,23:36:37.000,259,10989995,14405,0,1694907396,13083.881305449999,60.29325275999872,53554.455935519996 2023-09-16,23:36:38.000,259,10990000,14445,0,1694907397,13083.874569139989,60.28620362999936,53554.40702568 2023-09-16,23:36:39.000,259,10990000,14525,0,1694907398,13083.861096519999,60.34964580000087,53554.4489484 2023-09-16,23:36:40.000,259,10989937,14525,0,1694907399,13083.888041759994,60.328498410002794,53554.35112872 2023-09-16,23:36:41.000,259,10989988,14685,0,1694907400,13083.847623899994,60.34259667000151,53554.35112872 2023-09-16,23:36:42.000,259,10989952,14645,0,1694907401,13083.874569139989,60.37079318999895,53554.30221888 2023-09-16,23:36:43.000,259,10989941,14565,0,1694907402,13083.766788179993,60.37079318999895,53554.16946360001 2023-09-16,23:36:44.000,259,10989993,14525,0,1694907403,13083.760051869998,60.39898971000366,53554.176450720006 2023-09-16,23:36:45.000,259,10989969,14485,0,1694907404,13083.753315559989,60.37784231999831,53554.16946360001 2023-09-16,23:36:46.000,259,10989917,14405,0,1694907405,13083.746579249993,60.39898971000366,53554.106579520005 2023-09-16,23:36:47.000,259,10989960,14725,0,1694907406,13083.733106629988,60.41308797000238,53554.04369544 2023-09-16,23:36:48.000,259,10989945,14485,0,1694907407,13083.726370319993,60.39898971000366,53554.03670832 2023-09-16,23:36:49.000,259,10989939,14485,0,1694907408,13083.786997109994,60.35669493000023,53554.03670832 2023-09-16,23:36:50.000,259,10989936,14725,0,1694907409,13083.773524489989,60.36374405999959,53553.94587576 2023-09-16,23:36:51.000,259,10989944,14845,0,1694907410,13083.719634009998,60.37079318999895,53553.938888640005 2023-09-16,23:36:52.000,259,10989899,14725,0,1694907411,13083.719634009998,60.35669493000023,53553.87600456 2023-09-16,23:36:53.000,259,10989978,14845,0,1694907412,13083.726370319993,60.36374405999959,53553.81312048001 2023-09-16,23:36:54.000,259,10989980,14445,0,1694907413,13083.786997109994,60.34964580000087,53553.76421064001 2023-09-16,23:36:55.000,259,10989941,14205,0,1694907414,13083.807206039994,60.328498410002794,53553.79914624 2023-09-16,23:36:56.000,259,10989952,14205,0,1694907415,13083.921723309999,60.34964580000087,53553.80613336 2023-09-16,23:36:57.000,259,10989934,14365,0,1694907416,13083.89477806999,60.30735102000472,53553.72927504 2023-09-16,23:36:58.000,259,10990000,14565,0,1694907417,13083.908250689994,60.25800711000193,53553.673378080006 2023-09-16,23:36:59.000,259,10989980,14405,0,1694907418,13083.95540485999,60.22981059000449,53553.66639096001 2023-09-16,23:37:00.000,259,10989943,14565,0,1694907419,13083.928459619994,60.215712329998496,53553.62446824001 2023-09-16,23:37:01.000,259,10989950,14525,0,1694907420,13083.968877479994,60.18751581000106,53553.62446824001 2023-09-16,23:37:02.000,259,10989934,14565,0,1694907421,13083.97561378999,60.20866319999914,53553.47773872001 2023-09-16,23:37:03.000,259,10989951,14685,0,1694907422,13084.00255903,60.19456494000042,53553.49870008001 2023-09-16,23:37:04.000,259,10989977,14645,0,1694907423,13084.16423047,60.215712329998496,53553.54760992001 2023-09-16,23:37:05.000,259,10989949,14605,0,1694907424,13084.17770308999,60.24390885000321,53553.505687200006 2023-09-16,23:37:06.000,259,10989893,14525,0,1694907425,13084.292220359996,60.23685972000385,53553.51966144 2023-09-16,23:37:07.000,259,10989979,14405,0,1694907426,13084.30569298,60.29325275999872,53553.45677736001 2023-09-16,23:37:08.000,259,10989962,14525,0,1694907427,13084.426946560001,60.314400150004076,53553.41485464 2023-09-16,23:37:09.000,259,10989961,14525,0,1694907428,13084.474100729996,60.34259667000151,53553.40786752001 2023-09-16,23:37:10.000,259,10989940,14205,0,1694907429,13084.554936449997,60.39898971000366,53553.40786752001 2023-09-16,23:37:11.000,259,10989924,14605,0,1694907430,13084.615563239997,60.42013710000174,53553.35895768001 2023-09-16,23:37:12.000,259,10989930,14765,0,1694907431,13084.655981099997,60.504726660001324,53553.3659448 2023-09-16,23:37:13.000,259,10989971,14605,0,1694907432,13084.716607889997,60.511775790000684,53553.337996320006 2023-09-16,23:37:14.000,259,10989953,14645,0,1694907433,13084.831125160003,60.56816883000283,53553.39389328 2023-09-16,23:37:15.000,259,10989949,14405,0,1694907434,13084.878279329998,60.61751273999835,53553.3659448 2023-09-16,23:37:16.000,259,10989921,14565,0,1694907435,13084.938906119998,60.70210229999793,53553.34498344 2023-09-16,23:37:17.000,259,10990006,14525,0,1694907436,13084.972587669989,60.76554446999944,53553.33100920001 2023-09-16,23:37:18.000,259,10989918,14405,0,1694907437,13085.013005529989,60.81488838000223,53553.268125120005 2023-09-16,23:37:19.000,259,10989940,14485,0,1694907438,13085.100577559999,60.87128142000438,53553.37991904001 2023-09-16,23:37:20.000,259,10989995,14565,0,1694907439,13085.127522799994,60.913576200000534,53553.386906160005 2023-09-16,23:37:21.000,259,10989966,14445,0,1694907440,13085.100577559999,60.93472358999861,53553.30306072 2023-09-16,23:37:22.000,259,10989960,14605,0,1694907441,13085.167940659994,60.99816576000012,53553.3659448 2023-09-16,23:37:23.000,259,10989924,14205,0,1694907442,13085.13425910999,61.0193131499982,53553.30306072 2023-09-16,23:37:24.000,259,10989954,14485,0,1694907443,13085.20162221,61.0193131499982,53553.28209936001 2023-09-16,23:37:25.000,259,10989929,14205,0,1694907444,13085.22183114,61.04046054000355,53553.34498344 2023-09-16,23:37:26.000,259,10989900,14565,0,1694907445,13085.23530375999,61.10390270999778,53553.35197056 2023-09-16,23:37:27.000,259,10989955,14365,0,1694907446,13085.18141328,61.089804449999065,53553.35197056 2023-09-16,23:37:28.000,259,10989903,14485,0,1694907447,13085.208358519994,61.10390270999778,53553.317034960004 2023-09-16,23:37:29.000,259,10989973,14525,0,1694907448,13085.20162221,61.096853579998424,53553.34498344 2023-09-16,23:37:30.000,259,10989972,14325,0,1694907449,13085.21509482999,61.11095184000442,53553.2960736 2023-09-16,23:37:31.000,259,10989940,14725,0,1694907450,13085.228567449994,61.089804449999065,53553.42184176 2023-09-16,23:37:32.000,259,10989952,14365,0,1694907451,13085.248776379995,61.096853579998424,53553.337996320006 2023-09-16,23:37:33.000,259,10989930,14645,0,1694907452,13085.208358519994,61.06160793000163,53553.44280312 2023-09-16,23:37:34.000,259,10989977,14525,0,1694907453,13085.147731729994,61.11095184000442,53553.25415088 2023-09-16,23:37:35.000,259,10989925,14525,0,1694907454,13085.107313869994,61.11095184000442,53553.27511224 2023-09-16,23:37:36.000,259,10989954,14685,0,1694907455,13085.15446803999,61.082755319999706,53553.33100920001 2023-09-16,23:37:37.000,259,10989964,14845,0,1694907456,13085.167940659994,61.06160793000163,53553.337996320006 2023-09-16,23:37:38.000,259,10989944,14885,0,1694907457,13085.188149589994,61.06865706000099,53553.317034960004 2023-09-16,23:37:39.000,259,10990004,14805,0,1694907458,13085.19488589999,61.089804449999065,53553.317034960004 2023-09-16,23:37:40.000,259,10989953,14285,0,1694907459,13085.268985309995,61.082755319999706,53553.30306072 2023-09-16,23:37:41.000,259,10989950,14365,0,1694907460,13085.29593054999,61.10390270999778,53553.3659448 2023-09-16,23:37:42.000,259,10989912,14525,0,1694907461,13085.32287579,61.11095184000442,53553.33100920001 2023-09-16,23:37:43.000,259,10989921,14365,0,1694907462,13085.30266686,61.096853579998424,53553.28908648001 2023-09-16,23:37:44.000,259,10989945,14565,0,1694907463,13085.39697519999,61.11095184000442,53553.37293192 2023-09-16,23:37:45.000,259,10989947,14685,0,1694907464,13085.37676626999,61.11800097000378,53553.41485464 2023-09-16,23:37:46.000,259,10989887,14645,0,1694907465,13085.44412937,61.132099230002495,53553.42184176 2023-09-16,23:37:47.000,259,10989937,14805,0,1694907466,13085.41718412999,61.11095184000442,53553.40786752001 2023-09-16,23:37:48.000,259,10989982,14805,0,1694907467,13085.48454723,61.11800097000378,53553.46376448 2023-09-16,23:37:49.000,259,10989911,14565,0,1694907468,13085.531701399996,61.06160793000163,53553.44280312 2023-09-16,23:37:50.000,259,10989979,14685,0,1694907469,13085.60580081,61.089804449999065,53553.37991904001 2023-09-16,23:37:51.000,259,10989935,14645,0,1694907470,13085.60580081,61.075706190000346,53553.45677736001 2023-09-16,23:37:52.000,259,10989933,14605,0,1694907471,13085.592328189996,61.05455880000227,53553.42184176 2023-09-16,23:37:53.000,259,10989975,14805,0,1694907472,13085.592328189996,61.06865706000099,53553.4707516 2023-09-16,23:37:54.000,259,10989964,14885,0,1694907473,13085.632746049996,61.11800097000378,53553.56158416 2023-09-16,23:37:55.000,259,10989929,14645,0,1694907474,13085.679900219991,61.11095184000442,53553.554597040005 2023-09-16,23:37:56.000,259,10989919,14765,0,1694907475,13085.720318079992,61.16029574999993,53553.51267432 2023-09-16,23:37:57.000,259,10989978,14805,0,1694907476,13085.753999629997,61.125050100003136,53553.51267432 2023-09-16,23:37:58.000,259,10989957,14725,0,1694907477,13085.713581769996,61.132099230002495,53553.52664856001 2023-09-16,23:37:59.000,259,10989980,14805,0,1694907478,13085.700109149991,61.10390270999778,53553.57555840001 2023-09-16,23:38:00.000,259,10989937,14685,0,1694907479,13085.733790699996,61.11095184000442,53553.652416720004 2023-09-16,23:38:01.000,259,10989925,14205,0,1694907480,13085.693372839996,61.06865706000099,53553.65940384 2023-09-16,23:38:02.000,259,10989973,14645,0,1694907481,13085.679900219991,61.11800097000378,53553.6803652 2023-09-16,23:38:03.000,259,10989969,14405,0,1694907482,13085.659691289991,61.096853579998424,53553.64542960001 2023-09-16,23:38:04.000,259,10989975,14725,0,1694907483,13085.659691289991,61.16029574999993,53553.66639096001 2023-09-16,23:38:05.000,259,10989946,14645,0,1694907484,13085.673163909996,61.146197490001214,53553.68735232 2023-09-16,23:38:06.000,259,10989947,14525,0,1694907485,13085.686636530001,61.20259053000336,53553.70132656 2023-09-16,23:38:07.000,259,10989933,14765,0,1694907486,13085.619273429991,61.20963966000272,53553.69433944001 2023-09-16,23:38:08.000,259,10989971,14605,0,1694907487,13085.599064499991,61.22373792000144,53553.75722352 2023-09-16,23:38:09.000,259,10989959,14445,0,1694907488,13085.659691289991,61.26603270000487,53553.89696592 2023-09-16,23:38:10.000,259,10989964,14525,0,1694907489,13085.700109149991,61.2307870500008,53553.81312048001 2023-09-16,23:38:11.000,259,10989987,14565,0,1694907490,13085.659691289991,61.28013096000359,53553.87600456 2023-09-16,23:38:12.000,259,10989937,14165,0,1694907491,13085.60580081,61.28718009000295,53553.81312048001 2023-09-16,23:38:13.000,259,10989988,14645,0,1694907492,13085.592328189996,61.35062226000446,53553.80613336 2023-09-16,23:38:14.000,259,10989959,14445,0,1694907493,13085.58559188,61.37881878000189,53553.80613336 2023-09-16,23:38:15.000,259,10989943,14645,0,1694907494,13085.62600974,61.39996616999997,53553.82709472 2023-09-16,23:38:16.000,259,10989948,14205,0,1694907495,13085.62600974,61.41406442999869,53553.8550432 2023-09-16,23:38:17.000,259,10989952,14445,0,1694907496,13085.599064499991,61.42111355999805,53553.8550432 2023-09-16,23:38:18.000,259,10989981,14605,0,1694907497,13085.578855569991,61.4775066000002,53553.89696592 2023-09-16,23:38:19.000,259,10989939,14685,0,1694907498,13085.60580081,61.43521182000404,53553.9249144 2023-09-16,23:38:20.000,259,10989932,14165,0,1694907499,13085.551910329996,61.491604859998915,53553.91792728 2023-09-16,23:38:21.000,259,10989937,14405,0,1694907500,13085.578855569991,61.4422609500034,53553.89696592 2023-09-16,23:38:22.000,259,10989955,14365,0,1694907501,13085.551910329996,61.4422609500034,53553.8550432 2023-09-16,23:38:23.000,259,10989936,14285,0,1694907502,13085.48454723,61.45635921000212,53553.82709472 2023-09-16,23:38:24.000,259,10989941,14525,0,1694907503,13085.558646639991,61.43521182000404,53553.94587576 2023-09-16,23:38:25.000,259,10989941,14685,0,1694907504,13085.531701399996,61.46340834000148,53553.952862879996 2023-09-16,23:38:26.000,259,10989953,14165,0,1694907505,13085.50475616,61.51275225000427,53553.96683712 2023-09-16,23:38:27.000,259,10989953,14525,0,1694907506,13085.531701399996,61.50570312000491,53554.03670832 2023-09-16,23:38:28.000,259,10989967,14805,0,1694907507,13085.47781091999,61.56209615999978,53554.02273408 2023-09-16,23:38:29.000,259,10989982,14325,0,1694907508,13085.51822877999,61.533899640002346,53554.05068256001 2023-09-16,23:38:30.000,259,10989914,14445,0,1694907509,13085.49801984999,61.58324354999786,53554.02273408 2023-09-16,23:38:31.000,259,10989961,14525,0,1694907510,13085.51822877999,61.55504703000042,53554.106579520005 2023-09-16,23:38:32.000,259,10989976,14205,0,1694907511,13085.51822877999,61.61144007000257,53554.03670832 2023-09-16,23:38:33.000,259,10989971,14365,0,1694907512,13085.531701399996,61.62553833000129,53554.03670832 2023-09-16,23:38:34.000,259,10990001,14285,0,1694907513,13085.58559188,61.63963659000001,53554.09260528 2023-09-16,23:38:35.000,259,10989961,14685,0,1694907514,13085.531701399996,61.56914528999914,53554.057669680005 2023-09-16,23:38:36.000,259,10989991,14445,0,1694907515,13085.531701399996,61.61848920000193,53554.08561816 2023-09-16,23:38:37.000,259,10989933,14325,0,1694907516,13085.49801984999,61.590292680004495,53554.05068256001 2023-09-16,23:38:38.000,259,10989944,14725,0,1694907517,13085.48454723,61.61144007000257,53554.04369544 2023-09-16,23:38:39.000,259,10989938,14565,0,1694907518,13085.511492469996,61.5761944199985,53554.155489360004 2023-09-16,23:38:40.000,259,10989968,14725,0,1694907519,13085.54517402,61.62553833000129,53554.14151512 2023-09-16,23:38:41.000,259,10989948,14725,0,1694907520,13085.52496509,61.5761944199985,53554.19741208001 2023-09-16,23:38:42.000,259,10989952,14645,0,1694907521,13085.48454723,61.64668571999937,53554.2043992 2023-09-16,23:38:43.000,259,10990002,14205,0,1694907522,13085.42392044,61.63963659000001,53554.134528 2023-09-16,23:38:44.000,259,10990039,14165,0,1694907523,13085.390238889995,61.62553833000129,53554.12754088001 2023-09-16,23:38:45.000,259,10989994,14405,0,1694907524,13085.35655733999,61.64668571999937,53554.14151512 2023-09-16,23:38:46.000,259,10989975,14765,0,1694907525,13085.33634840999,61.65373484999873,53554.134528 2023-09-16,23:38:47.000,259,10989982,14725,0,1694907526,13085.32287579,61.69602963000216,53554.09959240001 2023-09-16,23:38:48.000,259,10989958,14645,0,1694907527,13085.30266686,61.731275279998954,53554.19042496 2023-09-16,23:38:49.000,259,10989915,14725,0,1694907528,13085.31613947999,61.68193137000344,53554.225360560005 2023-09-16,23:38:50.000,259,10989960,14565,0,1694907529,13085.262249,61.73832440999831,53554.21837344001 2023-09-16,23:38:51.000,259,10989955,14285,0,1694907530,13085.262249,61.731275279998954,53554.25330904 2023-09-16,23:38:52.000,259,10989974,14725,0,1694907531,13085.19488589999,61.73832440999831,53554.18343784 2023-09-16,23:38:53.000,259,10989982,14405,0,1694907532,13085.161204349999,61.759471800003666,53554.14151512 2023-09-16,23:38:54.000,259,10989971,14445,0,1694907533,13085.161204349999,61.780619190001744,53554.106579520005 2023-09-16,23:38:55.000,259,10989978,14205,0,1694907534,13085.208358519994,61.773570060002385,53554.2043992 2023-09-16,23:38:56.000,259,10989919,14285,0,1694907535,13085.18141328,61.80881570999918,53554.12754088001 2023-09-16,23:38:57.000,259,10989979,14445,0,1694907536,13085.17467696999,61.7876683200011,53554.14850224001 2023-09-16,23:38:58.000,259,10989979,14365,0,1694907537,13085.167940659994,61.7876683200011,53554.09959240001 2023-09-16,23:38:59.000,259,10989990,14845,0,1694907538,13085.22183114,61.829963100004534,53554.176450720006 2023-09-16,23:39:00.000,259,10989946,14365,0,1694907539,13085.147731729994,61.84406136000325,53554.09959240001 2023-09-16,23:39:01.000,259,10989958,14725,0,1694907540,13085.161204349999,61.773570060002385,53554.08561816 2023-09-16,23:39:02.000,259,10989955,14485,0,1694907541,13085.100577559999,61.829963100004534,53554.07164392 2023-09-16,23:39:03.000,259,10989901,14445,0,1694907542,13085.11405017999,61.83701223000389,53554.07164392 2023-09-16,23:39:04.000,259,10989954,14565,0,1694907543,13085.11405017999,61.85815962000197,53554.16247648 2023-09-16,23:39:05.000,259,10989977,14365,0,1694907544,13085.147731729994,61.85111049000261,53554.21837344001 2023-09-16,23:39:06.000,259,10989984,14325,0,1694907545,13085.100577559999,61.87930701000005,53554.26029616 2023-09-16,23:39:07.000,259,10989985,14725,0,1694907546,13085.046687079994,61.8229139699979,53554.19741208001 2023-09-16,23:39:08.000,259,10989994,14485,0,1694907547,13085.039950769999,61.80176657999982,53554.28125752 2023-09-16,23:39:09.000,259,10989975,14685,0,1694907548,13085.019741839998,61.766520930003026,53554.24632192001 2023-09-16,23:39:10.000,259,10989962,14165,0,1694907549,13084.979323979998,61.75242267000431,53554.274270400005 2023-09-16,23:39:11.000,259,10989948,14805,0,1694907550,13084.938906119998,61.70307876000152,53554.18343784 2023-09-16,23:39:12.000,259,10989933,14245,0,1694907551,13084.858070399998,61.71012789000088,53554.19741208001 2023-09-16,23:39:13.000,259,10989947,14725,0,1694907552,13084.891751949988,61.67488224000408,53554.2043992 2023-09-16,23:39:14.000,259,10989979,14565,0,1694907553,13084.925433499993,61.62553833000129,53554.24632192001 2023-09-16,23:39:15.000,259,10989963,14645,0,1694907554,13084.911960879988,61.63258746000065,53554.225360560005 2023-09-16,23:39:16.000,259,10990022,14605,0,1694907555,13084.885015639993,61.61848920000193,53554.18343784 2023-09-16,23:39:17.000,259,10989985,14445,0,1694907556,13084.871543019988,61.61144007000257,53554.16247648 2023-09-16,23:39:18.000,259,10989931,14445,0,1694907557,13084.871543019988,61.60439094000321,53554.120553759996 2023-09-16,23:39:19.000,259,10989936,14365,0,1694907558,13084.959115049998,61.61848920000193,53554.155489360004 2023-09-16,23:39:20.000,259,10989949,14725,0,1694907559,13084.972587669989,61.62553833000129,53554.176450720006 2023-09-16,23:39:21.000,259,10989955,14805,0,1694907560,13085.039950769999,61.61144007000257,53554.21138632 2023-09-16,23:39:22.000,259,10989978,14365,0,1694907561,13085.053423389989,61.62553833000129,53554.19741208001 2023-09-16,23:39:23.000,259,10989950,14125,0,1694907562,13085.033214459989,61.61144007000257,53554.120553759996 2023-09-16,23:39:24.000,259,10989955,14485,0,1694907563,13085.093841249989,61.63258746000065,53554.07164392 2023-09-16,23:39:25.000,259,10989936,14885,0,1694907564,13085.140995419999,61.67488224000408,53554.09260528 2023-09-16,23:39:26.000,259,10989939,14605,0,1694907565,13085.167940659994,61.597341810003854,53554.11356664 2023-09-16,23:39:27.000,259,10989926,14645,0,1694907566,13085.167940659994,61.590292680004495,53554.00177272001 2023-09-16,23:39:28.000,259,10989989,14365,0,1694907567,13085.188149589994,61.58324354999786,53554.01574696 2023-09-16,23:39:29.000,259,10990003,14485,0,1694907568,13085.248776379995,61.533899640002346,53554.11356664 2023-09-16,23:39:30.000,259,10990004,14245,0,1694907569,13085.28245793,61.533899640002346,53554.12754088001 2023-09-16,23:39:31.000,259,10989997,14245,0,1694907570,13085.349821029995,61.491604859998915,53554.09260528 2023-09-16,23:39:32.000,259,10989935,14285,0,1694907571,13085.268985309995,61.43521182000404,53554.03670832 2023-09-16,23:39:33.000,259,10989953,14325,0,1694907572,13085.22183114,61.39291704000061,53553.987798480004 2023-09-16,23:39:34.000,259,10989997,14725,0,1694907573,13085.248776379995,61.37881878000189,53553.94587576 2023-09-16,23:39:35.000,259,10989959,14645,0,1694907574,13085.268985309995,61.37881878000189,53554.057669680005 2023-09-16,23:39:36.000,259,10989918,14565,0,1694907575,13085.23530375999,61.38586791000125,53554.02273408 2023-09-16,23:39:37.000,259,10989964,14925,0,1694907576,13085.27572161999,61.37881878000189,53554.02972120001 2023-09-16,23:39:38.000,259,10989917,14205,0,1694907577,13085.29593054999,61.35062226000446,53554.05068256001 2023-09-16,23:39:39.000,259,10989988,14165,0,1694907578,13085.28245793,61.35062226000446,53554.03670832 2023-09-16,23:39:40.000,259,10989973,14445,0,1694907579,13085.248776379995,61.42111355999805,53553.938888640005 2023-09-16,23:39:41.000,259,10990013,14445,0,1694907580,13085.25551268999,61.43521182000404,53553.96683712 2023-09-16,23:39:42.000,259,10989972,14685,0,1694907581,13085.17467696999,61.4775066000002,53553.89696592 2023-09-16,23:39:43.000,259,10990024,14685,0,1694907582,13085.228567449994,61.51980138000363,53553.88299168001 2023-09-16,23:39:44.000,259,10989969,14565,0,1694907583,13085.29593054999,61.533899640002346,53553.952862879996 2023-09-16,23:39:45.000,259,10989971,14525,0,1694907584,13085.370029959995,61.55504703000042,53553.96683712 2023-09-16,23:39:46.000,259,10989942,14405,0,1694907585,13085.37676626999,61.55504703000042,53553.94587576 2023-09-16,23:39:47.000,259,10989986,14485,0,1694907586,13085.31613947999,61.590292680004495,53553.91792728 2023-09-16,23:39:48.000,259,10989974,14445,0,1694907587,13085.309403169995,61.63258746000065,53553.938888640005 2023-09-16,23:39:49.000,259,10989951,14405,0,1694907588,13085.289194239995,61.63963659000001,53553.938888640005 2023-09-16,23:39:50.000,259,10989968,14285,0,1694907589,13085.248776379995,61.724226149999595,53553.938888640005 2023-09-16,23:39:51.000,259,10989953,14245,0,1694907590,13085.228567449994,61.766520930003026,53553.98081136001 2023-09-16,23:39:52.000,259,10989952,14365,0,1694907591,13085.188149589994,61.79471745000046,53553.97382424 2023-09-16,23:39:53.000,259,10989930,14685,0,1694907592,13085.21509482999,61.83701223000389,53553.938888640005 2023-09-16,23:39:54.000,259,10989968,14885,0,1694907593,13085.21509482999,61.87225788000069,53553.987798480004 2023-09-16,23:39:55.000,259,10989984,14245,0,1694907594,13085.18141328,61.88635613999941,53553.98081136001 2023-09-16,23:39:56.000,259,10989978,14525,0,1694907595,13085.127522799994,61.92865092000284,53553.952862879996 2023-09-16,23:39:57.000,259,10989986,14445,0,1694907596,13085.019741839998,61.92865092000284,53553.87600456 2023-09-16,23:39:58.000,259,10989966,14485,0,1694907597,13085.033214459989,61.92865092000284,53553.87600456 2023-09-16,23:39:59.000,259,10989936,14205,0,1694907598,13084.999532909998,61.92865092000284,53553.93190152001 2023-09-16,23:40:00.000,259,10989979,14645,0,1694907599,13084.871543019988,61.942749180001556,53553.938888640005 2023-09-16,23:40:01.000,259,10989992,14405,0,1694907600,13084.911960879988,61.893405269998766,53553.91094016001 2023-09-16,23:40:02.000,259,10989984,14365,0,1694907601,13084.837861469998,61.87930701000005,53553.83408184001 2023-09-16,23:40:03.000,259,10989974,14365,0,1694907602,13084.858070399998,61.87930701000005,53553.86901744 2023-09-16,23:40:04.000,259,10989928,14565,0,1694907603,13084.804179919993,61.900454399998125,53553.841068960006 2023-09-16,23:40:05.000,259,10989929,14445,0,1694907604,13084.837861469998,61.85815962000197,53553.771197760005 2023-09-16,23:40:06.000,259,10989959,14685,0,1694907605,13084.770498370002,61.91455266000412,53553.83408184001 2023-09-16,23:40:07.000,259,10989935,14525,0,1694907606,13084.817652539998,61.92160179000348,53553.76421064001 2023-09-16,23:40:08.000,259,10989965,14325,0,1694907607,13084.911960879988,61.87930701000005,53553.8550432 2023-09-16,23:40:09.000,259,10989968,14165,0,1694907608,13084.965851359993,61.88635613999941,53553.79215912001 2023-09-16,23:40:10.000,259,10989952,14405,0,1694907609,13085.013005529989,61.87930701000005,53553.841068960006 2023-09-16,23:40:11.000,259,10989999,14725,0,1694907610,13085.080368629999,61.86520875000133,53553.86901744 2023-09-16,23:40:12.000,259,10989936,14685,0,1694907611,13085.140995419999,61.87930701000005,53553.820107600004 2023-09-16,23:40:13.000,259,10989979,14485,0,1694907612,13085.167940659994,61.893405269998766,53553.7502364 2023-09-16,23:40:14.000,259,10989968,14565,0,1694907613,13085.24204007,61.893405269998766,53553.841068960006 2023-09-16,23:40:15.000,259,10989975,14245,0,1694907614,13085.31613947999,61.893405269998766,53553.820107600004 2023-09-16,23:40:16.000,259,10989980,14525,0,1694907615,13085.370029959995,61.88635613999941,53553.820107600004 2023-09-16,23:40:17.000,259,10989960,14685,0,1694907616,13085.45760198999,61.87930701000005,53553.785171999996 2023-09-16,23:40:18.000,259,10989950,14965,0,1694907617,13085.551910329996,61.893405269998766,53553.86203032001 2023-09-16,23:40:19.000,259,10990032,14605,0,1694907618,13085.619273429991,61.87225788000069,53553.82709472 2023-09-16,23:40:20.000,259,10989947,14285,0,1694907619,13085.659691289991,61.88635613999941,53553.82709472 2023-09-16,23:40:21.000,259,10989944,14245,0,1694907620,13085.720318079992,61.88635613999941,53553.820107600004 2023-09-16,23:40:22.000,259,10989986,14805,0,1694907621,13085.720318079992,61.87225788000069,53553.77818488 2023-09-16,23:40:23.000,259,10989995,14525,0,1694907622,13085.753999629997,61.900454399998125,53553.86203032001 2023-09-16,23:40:24.000,259,10989956,14445,0,1694907623,13085.834835349997,61.84406136000325,53553.93190152001 2023-09-16,23:40:25.000,259,10989963,14485,0,1694907624,13085.902198449992,61.86520875000133,53553.91094016001 2023-09-16,23:40:26.000,259,10989992,14445,0,1694907625,13085.888725830002,61.87225788000069,53553.94587576 2023-09-16,23:40:27.000,259,10989974,14445,0,1694907626,13085.875253209997,61.85111049000261,53553.91094016001 2023-09-16,23:40:28.000,259,10990000,14485,0,1694907627,13085.888725830002,61.83701223000389,53553.84805608 2023-09-16,23:40:29.000,259,10989981,14725,0,1694907628,13085.962825239993,61.79471745000046,53553.84805608 2023-09-16,23:40:30.000,259,10989962,14645,0,1694907629,13085.949352620002,61.80881570999918,53553.89696592 2023-09-16,23:40:31.000,259,10989962,14525,0,1694907630,13085.962825239993,61.85815962000197,53553.97382424 2023-09-16,23:40:32.000,259,10989963,14805,0,1694907631,13085.962825239993,61.80881570999918,53553.9249144 2023-09-16,23:40:33.000,259,10990009,14365,0,1694907632,13085.949352620002,61.80176657999982,53553.90395304 2023-09-16,23:40:34.000,259,10989983,14365,0,1694907633,13086.023452029993,61.80176657999982,53554.01574696 2023-09-16,23:40:35.000,259,10989998,14525,0,1694907634,13086.050397270003,61.773570060002385,53554.04369544 2023-09-16,23:40:36.000,259,10989953,14525,0,1694907635,13086.009979410002,61.766520930003026,53554.02273408 2023-09-16,23:40:37.000,259,10989986,14445,0,1694907636,13085.996506789998,61.7876683200011,53553.94587576 2023-09-16,23:40:38.000,259,10989976,14205,0,1694907637,13086.043660959993,61.829963100004534,53553.952862879996 2023-09-16,23:40:39.000,259,10989998,14525,0,1694907638,13086.043660959993,61.83701223000389,53554.02972120001 2023-09-16,23:40:40.000,259,10989977,14205,0,1694907639,13086.070606199988,61.7876683200011,53554.09260528 2023-09-16,23:40:41.000,259,10989979,14525,0,1694907640,13086.124496679993,61.79471745000046,53554.14151512 2023-09-16,23:40:42.000,259,10989961,14765,0,1694907641,13086.131232989988,61.79471745000046,53554.120553759996 2023-09-16,23:40:43.000,259,10989971,14205,0,1694907642,13086.077342509998,61.71012789000088,53554.11356664 2023-09-16,23:40:44.000,259,10989965,14525,0,1694907643,13086.084078819993,61.71012789000088,53554.155489360004 2023-09-16,23:40:45.000,259,10990010,14525,0,1694907644,13086.090815129988,61.68193137000344,53554.16946360001 2023-09-16,23:40:46.000,259,10989957,14885,0,1694907645,13086.036924649998,61.66078397999809,53554.16247648 2023-09-16,23:40:47.000,259,10989929,14525,0,1694907646,13085.908934760002,61.64668571999937,53554.12754088001 2023-09-16,23:40:48.000,259,10989996,14645,0,1694907647,13085.895462139997,61.64668571999937,53554.155489360004 2023-09-16,23:40:49.000,259,10989944,14245,0,1694907648,13085.868516900002,61.597341810003854,53554.225360560005 2023-09-16,23:40:50.000,259,10990004,14565,0,1694907649,13085.861780589992,61.590292680004495,53554.21138632 2023-09-16,23:40:51.000,259,10990003,14165,0,1694907650,13085.828099040002,61.52685051000299,53554.11356664 2023-09-16,23:40:52.000,259,10990018,14525,0,1694907651,13085.834835349997,61.498653989998274,53554.14151512 2023-09-16,23:40:53.000,259,10989950,14645,0,1694907652,13085.807890110002,61.498653989998274,53554.07164392 2023-09-16,23:40:54.000,259,10989969,14565,0,1694907653,13085.807890110002,61.44931008000276,53554.09260528 2023-09-16,23:40:55.000,259,10990016,14605,0,1694907654,13085.821362729992,61.50570312000491,53554.19741208001 2023-09-16,23:40:56.000,259,10989930,14525,0,1694907655,13085.855044279997,61.46340834000148,53554.2043992 2023-09-16,23:40:57.000,259,10989944,14525,0,1694907656,13085.841571659992,61.46340834000148,53554.16247648 2023-09-16,23:40:58.000,259,10989948,14445,0,1694907657,13085.855044279997,61.46340834000148,53554.14151512 2023-09-16,23:40:59.000,259,10989997,14365,0,1694907658,13085.915671069997,61.498653989998274,53554.19741208001 2023-09-16,23:41:00.000,259,10989947,14645,0,1694907659,13085.962825239993,61.46340834000148,53554.16247648 2023-09-16,23:41:01.000,259,10989986,14205,0,1694907660,13086.057133579998,61.46340834000148,53554.21837344001 2023-09-16,23:41:02.000,259,10989965,14245,0,1694907661,13086.104287749993,61.4775066000002,53554.176450720006 2023-09-16,23:41:03.000,259,10989967,14165,0,1694907662,13086.151441919988,61.540948770001705,53554.12754088001 2023-09-16,23:41:04.000,259,10989959,14565,0,1694907663,13086.232277639989,61.58324354999786,53554.16247648 2023-09-16,23:41:05.000,259,10990004,14245,0,1694907664,13086.35353121999,61.56209615999978,53554.176450720006 2023-09-16,23:41:06.000,259,10989968,14525,0,1694907665,13086.39394907999,61.61144007000257,53554.19741208001 2023-09-16,23:41:07.000,259,10989958,14165,0,1694907666,13086.468048489995,61.63258746000065,53554.176450720006 2023-09-16,23:41:08.000,259,10989990,14365,0,1694907667,13086.447839559994,61.65373484999873,53554.18343784 2023-09-16,23:41:09.000,259,10989967,14245,0,1694907668,13086.48152111,61.63963659000001,53554.18343784 2023-09-16,23:41:10.000,259,10989965,14205,0,1694907669,13086.50173004,61.65373484999873,53554.16946360001 2023-09-16,23:41:11.000,259,10990012,14205,0,1694907670,13086.53541158999,61.70307876000152,53554.33715448001 2023-09-16,23:41:12.000,259,10989958,14325,0,1694907671,13086.49499372999,61.67488224000408,53554.274270400005 2023-09-16,23:41:13.000,259,10989901,14205,0,1694907672,13086.47478479999,61.66783311000472,53554.33715448001 2023-09-16,23:41:14.000,259,10989969,14405,0,1694907673,13086.39394907999,61.67488224000408,53554.31619312001 2023-09-16,23:41:15.000,259,10989902,14405,0,1694907674,13086.39394907999,61.60439094000321,53554.35811584 2023-09-16,23:41:16.000,259,10989964,14765,0,1694907675,13086.326585979994,61.60439094000321,53554.42798704 2023-09-16,23:41:17.000,259,10989983,14325,0,1694907676,13086.279431809999,61.63963659000001,53554.38606432001 2023-09-16,23:41:18.000,259,10989999,14685,0,1694907677,13086.272695499989,61.65373484999873,53554.38606432001 2023-09-16,23:41:19.000,259,10989976,14085,0,1694907678,13086.218805019998,61.64668571999937,53554.36510296001 2023-09-16,23:41:20.000,259,10990007,14485,0,1694907679,13086.137969299998,61.64668571999937,53554.40702568 2023-09-16,23:41:21.000,259,10989975,14445,0,1694907680,13086.178387159998,61.63258746000065,53554.455935519996 2023-09-16,23:41:22.000,259,10990015,14405,0,1694907681,13086.124496679993,61.62553833000129,53554.46990976 2023-09-16,23:41:23.000,259,10989945,14245,0,1694907682,13086.057133579998,61.60439094000321,53554.441961280005 2023-09-16,23:41:24.000,259,10989928,14205,0,1694907683,13086.009979410002,61.61848920000193,53554.46990976 2023-09-16,23:41:25.000,259,10989987,14365,0,1694907684,13086.036924649998,61.61848920000193,53554.455935519996 2023-09-16,23:41:26.000,259,10990000,14365,0,1694907685,13086.043660959993,61.66078397999809,53554.43497416001 2023-09-16,23:41:27.000,259,10989971,14405,0,1694907686,13086.070606199988,61.724226149999595,53554.41401280001 2023-09-16,23:41:28.000,259,10989953,14365,0,1694907687,13086.111024059988,61.7876683200011,53554.441961280005 2023-09-16,23:41:29.000,259,10989992,14685,0,1694907688,13086.171650849989,61.80176657999982,53554.511832480006 2023-09-16,23:41:30.000,259,10989947,14605,0,1694907689,13086.205332399993,61.829963100004534,53554.50484536001 2023-09-16,23:41:31.000,259,10989926,14405,0,1694907690,13086.279431809999,61.87930701000005,53554.4489484 2023-09-16,23:41:32.000,259,10989956,14405,0,1694907691,13086.272695499989,61.9357000500022,53554.42798704 2023-09-16,23:41:33.000,259,10990025,14525,0,1694907692,13086.292904429989,61.96389656999963,53554.47689688 2023-09-16,23:41:34.000,259,10989958,14165,0,1694907693,13086.313113359989,61.942749180001556,53554.4489484 2023-09-16,23:41:35.000,259,10989970,14245,0,1694907694,13086.306377049994,61.992093090004346,53554.40003856 2023-09-16,23:41:36.000,259,10990017,14605,0,1694907695,13086.367003839994,61.97094569999899,53554.455935519996 2023-09-16,23:41:37.000,259,10989984,14245,0,1694907696,13086.42089432,61.956847440000274,53554.4489484 2023-09-16,23:41:38.000,259,10989995,14525,0,1694907697,13086.45457586999,61.90750353000476,53554.46292264001 2023-09-16,23:41:39.000,259,10989958,14165,0,1694907698,13086.43436693999,61.91455266000412,53554.455935519996 2023-09-16,23:41:40.000,259,10989962,14565,0,1694907699,13086.387212769994,61.92160179000348,53554.40702568 2023-09-16,23:41:41.000,259,10989960,14565,0,1694907700,13086.43436693999,61.829963100004534,53554.42099992 2023-09-16,23:41:42.000,259,10990010,14445,0,1694907701,13086.360267529999,61.829963100004534,53554.35811584 2023-09-16,23:41:43.000,259,10989968,14485,0,1694907702,13086.346794909994,61.7876683200011,53554.3790772 2023-09-16,23:41:44.000,259,10989981,14205,0,1694907703,13086.326585979994,61.759471800003666,53554.441961280005 2023-09-16,23:41:45.000,259,10989987,14565,0,1694907704,13086.272695499989,61.70307876000152,53554.42099992 2023-09-16,23:41:46.000,259,10989945,14285,0,1694907705,13086.225541329994,61.6889805000028,53554.40003856 2023-09-16,23:41:47.000,259,10989987,14365,0,1694907706,13086.117760369998,61.64668571999937,53554.35112872 2023-09-16,23:41:48.000,259,10989966,14245,0,1694907707,13086.009979410002,61.56914528999914,53554.309206 2023-09-16,23:41:49.000,259,10989982,14285,0,1694907708,13085.949352620002,61.56914528999914,53554.29523176001 2023-09-16,23:41:50.000,259,10989998,14405,0,1694907709,13085.922407379992,61.50570312000491,53554.2393348 2023-09-16,23:41:51.000,259,10989989,14485,0,1694907710,13085.956088929997,61.4422609500034,53554.36510296001 2023-09-16,23:41:52.000,259,10989930,14325,0,1694907711,13085.848307970002,61.41406442999869,53554.309206 2023-09-16,23:41:53.000,259,10989954,14445,0,1694907712,13085.875253209997,61.364720520003175,53554.29523176001 2023-09-16,23:41:54.000,259,10989984,14245,0,1694907713,13085.875253209997,61.33652399999846,53554.33715448001 2023-09-16,23:41:55.000,259,10990003,14445,0,1694907714,13085.902198449992,61.28718009000295,53554.344141600006 2023-09-16,23:41:56.000,259,10989994,14885,0,1694907715,13085.848307970002,61.308327480001026,53554.26728328001 2023-09-16,23:41:57.000,259,10990005,14525,0,1694907716,13085.787681180002,61.25193443999888,53554.18343784 2023-09-16,23:41:58.000,259,10989963,14485,0,1694907717,13085.841571659992,61.188492270004645,53554.16946360001 2023-09-16,23:41:59.000,259,10990003,14405,0,1694907718,13085.828099040002,61.22373792000144,53554.21138632 2023-09-16,23:42:00.000,259,10989935,14045,0,1694907719,13085.834835349997,61.125050100003136,53554.134528 2023-09-16,23:42:01.000,259,10989963,14125,0,1694907720,13085.902198449992,61.11095184000442,53554.2043992 2023-09-16,23:42:02.000,259,10989977,14325,0,1694907721,13085.908934760002,61.11095184000442,53554.16946360001 2023-09-16,23:42:03.000,259,10989963,14605,0,1694907722,13085.848307970002,61.15324662000057,53554.14151512 2023-09-16,23:42:04.000,259,10990009,14565,0,1694907723,13085.915671069997,61.125050100003136,53554.08561816 2023-09-16,23:42:05.000,259,10989998,14365,0,1694907724,13085.996506789998,61.11800097000378,53554.14850224001 2023-09-16,23:42:06.000,259,10989980,14205,0,1694907725,13086.036924649998,61.18144313999801,53554.12754088001 2023-09-16,23:42:07.000,259,10989978,14485,0,1694907726,13086.023452029993,61.20963966000272,53554.02273408 2023-09-16,23:42:08.000,259,10989976,14645,0,1694907727,13086.050397270003,61.24488530999952,53554.07164392 2023-09-16,23:42:09.000,259,10989990,14725,0,1694907728,13086.111024059988,61.2307870500008,53554.155489360004 2023-09-16,23:42:10.000,259,10989969,14125,0,1694907729,13086.084078819993,61.322425739999744,53554.08561816 2023-09-16,23:42:11.000,259,10989969,14525,0,1694907730,13086.124496679993,61.357671390003816,53554.134528 2023-09-16,23:42:12.000,259,10989973,14365,0,1694907731,13086.104287749993,61.39291704000061,53554.07863104001 2023-09-16,23:42:13.000,259,10989951,14565,0,1694907732,13086.104287749993,61.4775066000002,53554.07164392 2023-09-16,23:42:14.000,259,10989985,14245,0,1694907733,13086.111024059988,61.540948770001705,53553.9947856 2023-09-16,23:42:15.000,259,10989983,14525,0,1694907734,13086.137969299998,61.51980138000363,53554.14850224001 2023-09-16,23:42:16.000,259,10989988,14365,0,1694907735,13086.151441919988,61.547997900001064,53554.120553759996 2023-09-16,23:42:17.000,259,10989962,14645,0,1694907736,13086.104287749993,61.533899640002346,53554.09959240001 2023-09-16,23:42:18.000,259,10990023,14485,0,1694907737,13086.104287749993,61.56209615999978,53554.11356664 2023-09-16,23:42:19.000,259,10989992,14365,0,1694907738,13086.117760369998,61.533899640002346,53554.134528 2023-09-16,23:42:20.000,259,10989975,14245,0,1694907739,13086.077342509998,61.533899640002346,53554.106579520005 2023-09-16,23:42:21.000,259,10989939,14205,0,1694907740,13086.050397270003,61.52685051000299,53554.16247648 2023-09-16,23:42:22.000,259,10989954,14325,0,1694907741,13085.962825239993,61.51275225000427,53554.09260528 2023-09-16,23:42:23.000,259,10989998,14285,0,1694907742,13085.929143690002,61.4775066000002,53554.09959240001 2023-09-16,23:42:24.000,259,10989959,14525,0,1694907743,13085.942616309992,61.42816269000468,53554.21138632 2023-09-16,23:42:25.000,259,10989966,14285,0,1694907744,13085.915671069997,61.39996616999997,53554.21138632 2023-09-16,23:42:26.000,259,10989974,14325,0,1694907745,13085.908934760002,61.41406442999869,53554.155489360004 2023-09-16,23:42:27.000,259,10989989,14245,0,1694907746,13085.841571659992,61.371769650002534,53554.01574696 2023-09-16,23:42:28.000,259,10989987,14605,0,1694907747,13085.834835349997,61.39996616999997,53554.0646568 2023-09-16,23:42:29.000,259,10989972,14045,0,1694907748,13085.855044279997,61.42816269000468,53554.04369544 2023-09-16,23:42:30.000,259,10989971,14565,0,1694907749,13085.855044279997,61.41406442999869,53554.05068256001 2023-09-16,23:42:31.000,259,10989974,14485,0,1694907750,13085.902198449992,61.45635921000212,53554.02273408 2023-09-16,23:42:32.000,259,10989923,14205,0,1694907751,13085.848307970002,61.51275225000427,53553.9947856 2023-09-16,23:42:33.000,259,10989985,14405,0,1694907752,13085.902198449992,61.484555729999556,53553.952862879996 2023-09-16,23:42:34.000,259,10990031,14285,0,1694907753,13085.935879999997,61.55504703000042,53554.04369544 2023-09-16,23:42:35.000,259,10989964,14365,0,1694907754,13085.922407379992,61.56914528999914,53554.008759840006 2023-09-16,23:42:36.000,259,10989972,14405,0,1694907755,13085.929143690002,61.597341810003854,53554.008759840006 2023-09-16,23:42:37.000,259,10989960,14205,0,1694907756,13085.881989519992,61.63963659000001,53553.90395304 2023-09-16,23:42:38.000,259,10989998,14565,0,1694907757,13085.908934760002,61.70307876000152,53553.94587576 2023-09-16,23:42:39.000,259,10990011,14645,0,1694907758,13085.962825239993,61.6889805000028,53553.952862879996 2023-09-16,23:42:40.000,259,10989980,14725,0,1694907759,13085.989770480002,61.773570060002385,53553.9249144 2023-09-16,23:42:41.000,259,10989937,14285,0,1694907760,13086.023452029993,61.7876683200011,53553.91792728 2023-09-16,23:42:42.000,259,10989982,14685,0,1694907761,13086.036924649998,61.87930701000005,53553.91792728 2023-09-16,23:42:43.000,259,10990023,14405,0,1694907762,13086.009979410002,61.87225788000069,53553.8550432 2023-09-16,23:42:44.000,259,10990007,14605,0,1694907763,13086.003243099993,61.86520875000133,53553.82709472 2023-09-16,23:42:45.000,259,10989950,14045,0,1694907764,13086.009979410002,61.83701223000389,53553.80613336 2023-09-16,23:42:46.000,259,10989976,14685,0,1694907765,13085.996506789998,61.85815962000197,53553.771197760005 2023-09-16,23:42:47.000,259,10989981,14525,0,1694907766,13085.908934760002,61.86520875000133,53553.785171999996 2023-09-16,23:42:48.000,259,10989992,14485,0,1694907767,13085.881989519992,61.8229139699979,53553.785171999996 2023-09-16,23:42:49.000,259,10989971,14365,0,1694907768,13085.888725830002,61.829963100004534,53553.820107600004 2023-09-16,23:42:50.000,259,10989993,14445,0,1694907769,13085.875253209997,61.83701223000389,53553.82709472 2023-09-16,23:42:51.000,259,10989951,14685,0,1694907770,13085.780944869992,61.80176657999982,53553.75722352 2023-09-16,23:42:52.000,259,10989964,14365,0,1694907771,13085.666427600001,61.7876683200011,53553.7502364 2023-09-16,23:42:53.000,259,10989917,14205,0,1694907772,13085.578855569991,61.80176657999982,53553.68735232 2023-09-16,23:42:54.000,259,10989977,14565,0,1694907773,13085.47781091999,61.81586483999854,53553.64542960001 2023-09-16,23:42:55.000,259,10989934,14405,0,1694907774,13085.450865679995,61.766520930003026,53553.69433944001 2023-09-16,23:42:56.000,259,10989927,14245,0,1694907775,13085.39697519999,61.79471745000046,53553.73626216 2023-09-16,23:42:57.000,259,10989945,14205,0,1694907776,13085.32287579,61.79471745000046,53553.722287920005 2023-09-16,23:42:58.000,259,10989999,14405,0,1694907777,13085.248776379995,61.759471800003666,53553.63145536 2023-09-16,23:42:59.000,259,10989985,14605,0,1694907778,13085.19488589999,61.780619190001744,53553.70831368 2023-09-16,23:43:00.000,259,10990000,14605,0,1694907779,13085.13425910999,61.80881570999918,53553.63844248 2023-09-16,23:43:01.000,259,10989978,14325,0,1694907780,13085.080368629999,61.766520930003026,53553.63145536 2023-09-16,23:43:02.000,259,10989990,14285,0,1694907781,13084.979323979998,61.829963100004534,53553.47773872001 2023-09-16,23:43:03.000,259,10989949,14325,0,1694907782,13084.925433499993,61.81586483999854,53553.505687200006 2023-09-16,23:43:04.000,259,10989922,14405,0,1694907783,13084.945642429993,61.8229139699979,53553.56857128 2023-09-16,23:43:05.000,259,10989958,14405,0,1694907784,13084.938906119998,61.773570060002385,53553.57555840001 2023-09-16,23:43:06.000,259,10989959,14285,0,1694907785,13084.891751949988,61.80176657999982,53553.51267432 2023-09-16,23:43:07.000,259,10990001,14525,0,1694907786,13084.844597779993,61.780619190001744,53553.4707516 2023-09-16,23:43:08.000,259,10989970,14565,0,1694907787,13084.810916230002,61.780619190001744,53553.46376448 2023-09-16,23:43:09.000,259,10989983,14485,0,1694907788,13084.837861469998,61.80881570999918,53553.52664856001 2023-09-16,23:43:10.000,259,10990038,14445,0,1694907789,13084.837861469998,61.80881570999918,53553.484725840004 2023-09-16,23:43:11.000,259,10990000,14125,0,1694907790,13084.844597779993,61.780619190001744,53553.39389328 2023-09-16,23:43:12.000,259,10989999,14285,0,1694907791,13084.770498370002,61.773570060002385,53553.386906160005 2023-09-16,23:43:13.000,259,10989992,14525,0,1694907792,13084.777234679997,61.7876683200011,53553.34498344 2023-09-16,23:43:14.000,259,10989996,14325,0,1694907793,13084.824388849993,61.780619190001744,53553.37991904001 2023-09-16,23:43:15.000,259,10989955,14245,0,1694907794,13084.831125160003,61.780619190001744,53553.30306072 2023-09-16,23:43:16.000,259,10989984,14645,0,1694907795,13084.878279329998,61.7876683200011,53553.25415088 2023-09-16,23:43:17.000,259,10989970,14165,0,1694907796,13084.858070399998,61.86520875000133,53553.19126680001 2023-09-16,23:43:18.000,259,10989972,14245,0,1694907797,13084.871543019988,61.85111049000261,53553.19126680001 2023-09-16,23:43:19.000,259,10989918,14165,0,1694907798,13084.871543019988,61.85815962000197,53553.1563312 2023-09-16,23:43:20.000,259,10989967,14245,0,1694907799,13084.757025749997,61.85815962000197,53553.14235696001 2023-09-16,23:43:21.000,259,10989997,14285,0,1694907800,13084.709871580002,61.85111049000261,53553.13536984 2023-09-16,23:43:22.000,259,10989980,14485,0,1694907801,13084.723344199992,61.88635613999941,53553.17729256 2023-09-16,23:43:23.000,259,10989979,14885,0,1694907802,13084.676190029997,61.90750353000476,53553.1563312 2023-09-16,23:43:24.000,259,10989976,14725,0,1694907803,13084.595354309997,61.96389656999963,53553.07248576001 2023-09-16,23:43:25.000,259,10989957,14325,0,1694907804,13084.541463829992,62.0343878700005,53553.03755016 2023-09-16,23:43:26.000,259,10989987,14445,0,1694907805,13084.453891799996,62.04848612999922,53553.03755016 2023-09-16,23:43:27.000,259,10989944,14325,0,1694907806,13084.460628109991,62.08373178000329,53553.06549864 2023-09-16,23:43:28.000,259,10989974,14485,0,1694907807,13084.420210249991,62.126026559999445,53553.07947288 2023-09-16,23:43:29.000,259,10989928,14365,0,1694907808,13084.400001319991,62.118977430000086,53553.03056304 2023-09-16,23:43:30.000,259,10989988,14525,0,1694907809,13084.33937452999,62.168321340002876,53552.98864032 2023-09-16,23:43:31.000,259,10989978,14525,0,1694907810,13084.332638219996,62.189468730000954,53553.03755016 2023-09-16,23:43:32.000,259,10989952,14405,0,1694907811,13084.26527512,62.231763510004384,53552.95370472001 2023-09-16,23:43:33.000,259,10989982,14405,0,1694907812,13084.211384639995,62.25291090000246,53552.911782 2023-09-16,23:43:34.000,259,10989978,14205,0,1694907813,13084.16423047,62.30930394000461,53552.86985928 2023-09-16,23:43:35.000,259,10989962,14685,0,1694907814,13084.22485726,62.28815654999926,53552.89082064 2023-09-16,23:43:36.000,259,10989983,14325,0,1694907815,13084.251802499995,62.302254809997976,53552.89780776 2023-09-16,23:43:37.000,259,10989978,14245,0,1694907816,13084.23832987999,62.302254809997976,53552.89082064 2023-09-16,23:43:38.000,259,10989937,14405,0,1694907817,13084.16423047,62.30930394000461,53552.75107824 2023-09-16,23:43:39.000,259,10989979,14205,0,1694907818,13084.191175709995,62.25996003000182,53552.765052480005 2023-09-16,23:43:40.000,259,10989933,14325,0,1694907819,13084.23832987999,62.28815654999926,53552.82793656001 2023-09-16,23:43:41.000,259,10990011,14645,0,1694907820,13084.23832987999,62.2458617700031,53552.7720396 2023-09-16,23:43:42.000,259,10990048,14485,0,1694907821,13084.231593569995,62.25996003000182,53552.73710400001 2023-09-16,23:43:43.000,259,10990000,14445,0,1694907822,13084.23832987999,62.25996003000182,53552.716142640005 2023-09-16,23:43:44.000,259,10989965,14445,0,1694907823,13084.332638219996,62.28815654999926,53552.78601384001 2023-09-16,23:43:45.000,259,10990010,14565,0,1694907824,13084.36631977,62.29520567999862,53552.79998808 2023-09-16,23:43:46.000,259,10989992,14365,0,1694907825,13084.36631977,62.30930394000461,53552.7720396 2023-09-16,23:43:47.000,259,10989966,14325,0,1694907826,13084.27874773999,62.302254809997976,53552.72312976 2023-09-16,23:43:48.000,259,10990047,14285,0,1694907827,13084.25853880999,62.33750046000205,53552.72312976 2023-09-16,23:43:49.000,259,10989973,14565,0,1694907828,13084.231593569995,62.32340220000333,53552.61133584001 2023-09-16,23:43:50.000,259,10990008,14205,0,1694907829,13084.21812094999,62.3797952399982,53552.67421992 2023-09-16,23:43:51.000,259,10989961,14205,0,1694907830,13084.07665843999,62.38684437000484,53552.562426 2023-09-16,23:43:52.000,259,10989994,14605,0,1694907831,13083.95540485999,62.47143393000442,53552.47159344001 2023-09-16,23:43:53.000,259,10989941,14685,0,1694907832,13084.049713199995,62.55602349000401,53552.646271440004 2023-09-16,23:43:54.000,259,10989939,14245,0,1694907833,13084.01603164999,62.584220010001445,53552.65325856 2023-09-16,23:43:55.000,259,10989992,14125,0,1694907834,13083.95540485999,62.640613050003594,53552.6322972 2023-09-16,23:43:56.000,259,10989959,14365,0,1694907835,13083.780260799998,62.70405521999783,53552.56941312001 2023-09-16,23:43:57.000,259,10989992,14565,0,1694907836,13083.719634009998,62.70405521999783,53552.6322972 2023-09-16,23:43:58.000,259,10989978,14645,0,1694907837,13083.652270909988,62.760448259999976,53552.58338736 2023-09-16,23:43:59.000,259,10990015,14445,0,1694907838,13083.605116739993,62.83093956000084,53552.58338736 2023-09-16,23:44:00.000,259,10989970,14605,0,1694907839,13083.531017330002,62.84503781999956,53552.56941312001 2023-09-16,23:44:01.000,259,10989969,14565,0,1694907840,13083.537753639997,62.866185210004915,53552.548451760005 2023-09-16,23:44:02.000,259,10990003,14565,0,1694907841,13083.504072089992,62.92257824999979,53552.53447752 2023-09-16,23:44:03.000,259,10990006,14285,0,1694907842,13083.369345890002,62.89438173000235,53552.387748 2023-09-16,23:44:04.000,259,10989932,14605,0,1694907843,13083.342400649992,62.90847999000107,53552.46460632 2023-09-16,23:44:05.000,259,10990010,14165,0,1694907844,13083.301982789992,62.92257824999979,53552.37377376001 2023-09-16,23:44:06.000,259,10989978,14205,0,1694907845,13083.295246479996,62.866185210004915,53552.39473512 2023-09-16,23:44:07.000,259,10989981,14525,0,1694907846,13083.180729209991,62.873234340004274,53552.26896696 2023-09-16,23:44:08.000,259,10989966,14285,0,1694907847,13083.200938139991,62.78864478000469,53552.28294120001 2023-09-16,23:44:09.000,259,10990003,14405,0,1694907848,13083.173992899996,62.78159564999805,53552.25499272001 2023-09-16,23:44:10.000,259,10989955,14365,0,1694907849,13083.140311349991,62.74635000000126,53552.27595408001 2023-09-16,23:44:11.000,259,10989941,14365,0,1694907850,13083.12010241999,62.73225174000254,53552.22005712 2023-09-16,23:44:12.000,259,10989999,14245,0,1694907851,13083.052739319995,62.640613050003594,53552.143198800004 2023-09-16,23:44:13.000,259,10989952,14365,0,1694907852,13082.99884883999,62.65471131000231,53552.045379120005 2023-09-16,23:44:14.000,259,10989982,14205,0,1694907853,13083.04600301,62.59831827000016,53552.05935336 2023-09-16,23:44:15.000,259,10990012,14045,0,1694907854,13083.08642087,62.584220010001445,53552.0733276 2023-09-16,23:44:16.000,259,10989995,14325,0,1694907855,13083.140311349991,62.527826969999296,53552.08730184001 2023-09-16,23:44:17.000,259,10989943,14045,0,1694907856,13083.1066298,62.527826969999296,53552.0034564 2023-09-16,23:44:18.000,259,10989989,14365,0,1694907857,13083.09989348999,62.45733566999843,53551.98249504 2023-09-16,23:44:19.000,259,10989919,14325,0,1694907858,13083.06621194,62.45733566999843,53551.877688240005 2023-09-16,23:44:20.000,259,10990033,14285,0,1694907859,13083.072948249996,62.42209002000163,53551.85672688 2023-09-16,23:44:21.000,259,10989942,14405,0,1694907860,13083.032530389995,62.44323740999971,53551.84973976001 2023-09-16,23:44:22.000,259,10989932,14685,0,1694907861,13083.012321459995,62.44323740999971,53551.77986856001 2023-09-16,23:44:23.000,259,10989947,14365,0,1694907862,13082.971903599995,62.47848306000378,53551.73794584 2023-09-16,23:44:24.000,259,10989944,14125,0,1694907863,13083.072948249996,62.44323740999971,53551.73794584 2023-09-16,23:44:25.000,259,10989966,14445,0,1694907864,13083.1066298,62.47848306000378,53551.758907200005 2023-09-16,23:44:26.000,259,10989943,14165,0,1694907865,13083.207674450001,62.541925229998014,53551.7239716 2023-09-16,23:44:27.000,259,10989921,14245,0,1694907866,13083.214410759996,62.61241652999888,53551.70301024001 2023-09-16,23:44:28.000,259,10989967,14165,0,1694907867,13083.248092310001,62.61241652999888,53551.61217768001 2023-09-16,23:44:29.000,259,10989931,14365,0,1694907868,13083.221147069991,62.626514790004876,53551.63313904001 2023-09-16,23:44:30.000,259,10989925,14485,0,1694907869,13083.288510170001,62.626514790004876,53551.56326784001 2023-09-16,23:44:31.000,259,10989956,14405,0,1694907870,13083.301982789992,62.68995695999911,53551.61217768001 2023-09-16,23:44:32.000,259,10989983,14565,0,1694907871,13083.295246479996,62.71110435000446,53551.50038376 2023-09-16,23:44:33.000,259,10989951,14205,0,1694907872,13083.322191719992,62.68995695999911,53551.57724208 2023-09-16,23:44:34.000,259,10989932,14405,0,1694907873,13083.389554820002,62.68995695999911,53551.61217768001 2023-09-16,23:44:35.000,259,10989944,14125,0,1694907874,13083.382818509992,62.71110435000446,53551.59820344 2023-09-16,23:44:36.000,259,10990008,14525,0,1694907875,13083.429972680002,62.71815348000382,53551.57025496 2023-09-16,23:44:37.000,259,10990003,14365,0,1694907876,13083.456917919997,62.74635000000126,53551.62615192 2023-09-16,23:44:38.000,259,10989988,13885,0,1694907877,13083.470390540002,62.69700608999847,53551.50737088 2023-09-16,23:44:39.000,259,10989968,13965,0,1694907878,13083.456917919997,62.72520261000318,53551.50038376 2023-09-16,23:44:40.000,259,10989959,14405,0,1694907879,13083.551226260002,62.65471131000231,53551.542306480005 2023-09-16,23:44:41.000,259,10989995,14525,0,1694907880,13083.537753639997,62.640613050003594,53551.52833224 2023-09-16,23:44:42.000,259,10989926,14405,0,1694907881,13083.551226260002,62.626514790004876,53551.52134512 2023-09-16,23:44:43.000,259,10989954,14325,0,1694907882,13083.456917919997,62.60536739999952,53551.46544816001 2023-09-16,23:44:44.000,259,10989946,14485,0,1694907883,13083.510808400002,62.61241652999888,53551.44448680001 2023-09-16,23:44:45.000,259,10989955,14205,0,1694907884,13083.504072089992,62.61241652999888,53551.50038376 2023-09-16,23:44:46.000,259,10989989,14205,0,1694907885,13083.551226260002,62.57012175000273,53551.44448680001 2023-09-16,23:44:47.000,259,10989986,14285,0,1694907886,13083.483863159992,62.591269140000804,53551.45846104 2023-09-16,23:44:48.000,259,10989966,14285,0,1694907887,13083.504072089992,62.57012175000273,53551.44448680001 2023-09-16,23:44:49.000,259,10989981,14525,0,1694907888,13083.497335779997,62.54897436000465,53551.46544816001 2023-09-16,23:44:50.000,259,10989960,14245,0,1694907889,13083.537753639997,62.55602349000401,53551.45846104 2023-09-16,23:44:51.000,259,10989950,14285,0,1694907890,13083.557962569997,62.577170880002086,53551.493396640006 2023-09-16,23:44:52.000,259,10989959,14325,0,1694907891,13083.591644120002,62.640613050003594,53551.39557696001 2023-09-16,23:44:53.000,259,10989961,14445,0,1694907892,13083.584907809993,62.68995695999911,53551.31173152 2023-09-16,23:44:54.000,259,10990006,14725,0,1694907893,13083.679216149998,62.7393008700019,53551.34666712001 2023-09-16,23:44:55.000,259,10989999,14485,0,1694907894,13083.692688769988,62.809792170002765,53551.34666712001 2023-09-16,23:44:56.000,259,10989979,14125,0,1694907895,13083.786997109994,62.84503781999956,53551.374615600005 2023-09-16,23:44:57.000,259,10989966,14365,0,1694907896,13083.827414969994,62.88028347000363,53551.36064136 2023-09-16,23:44:58.000,259,10989913,14405,0,1694907897,13083.881305449999,62.936676509998506,53551.31871864001 2023-09-16,23:44:59.000,259,10989944,14405,0,1694907898,13083.908250689994,62.97897129000194,53551.304744400004 2023-09-16,23:45:00.000,259,10989947,14205,0,1694907899,13083.968877479994,63.02126606999809,53551.22089896 2023-09-16,23:45:01.000,259,10989962,14405,0,1694907900,13084.02276796,63.07765911000024,53551.29077016 2023-09-16,23:45:02.000,259,10989987,14485,0,1694907901,13084.05644950999,63.14815041000111,53551.19295048 2023-09-16,23:45:03.000,259,10989975,14405,0,1694907902,13084.06318582,63.23978910000005,53551.206924720005 2023-09-16,23:45:04.000,259,10989929,14565,0,1694907903,13084.24506619,63.28913301000284,53551.2348732 2023-09-16,23:45:05.000,259,10989952,14485,0,1694907904,13084.332638219996,63.33847691999836,53551.22788608001 2023-09-16,23:45:06.000,259,10989925,14565,0,1694907905,13084.400001319991,63.401919089999865,53551.165002 2023-09-16,23:45:07.000,259,10990038,14445,0,1694907906,13084.379792389991,63.458312130002014,53551.13006640001 2023-09-16,23:45:08.000,259,10989956,14205,0,1694907907,13084.447155490001,63.458312130002014,53551.13006640001 2023-09-16,23:45:09.000,259,10989994,14085,0,1694907908,13084.474100729996,63.49355777999881,53551.158014880006 2023-09-16,23:45:10.000,259,10989979,14365,0,1694907909,13084.527991210001,63.48650864999945,53551.137053520004 2023-09-16,23:45:11.000,259,10989970,14045,0,1694907910,13084.575145379997,63.47945952000009,53551.165002 2023-09-16,23:45:12.000,259,10989943,14405,0,1694907911,13084.635772169997,63.507656040004804,53551.14404064 2023-09-16,23:45:13.000,259,10989935,14445,0,1694907912,13084.669453720002,63.49355777999881,53551.18596336 2023-09-16,23:45:14.000,259,10989947,14205,0,1694907913,13084.770498370002,63.49355777999881,53551.18596336 2023-09-16,23:45:15.000,259,10990002,14525,0,1694907914,13084.817652539998,63.49355777999881,53551.2348732 2023-09-16,23:45:16.000,259,10989964,14365,0,1694907915,13084.817652539998,63.507656040004804,53551.15102776001 2023-09-16,23:45:17.000,259,10990004,14485,0,1694907916,13084.777234679997,63.48650864999945,53551.12307928 2023-09-16,23:45:18.000,259,10989983,14725,0,1694907917,13084.844597779993,63.458312130002014,53551.088143680005 2023-09-16,23:45:19.000,259,10989924,14285,0,1694907918,13084.878279329998,63.46536126000137,53551.17897624001 2023-09-16,23:45:20.000,259,10990006,14045,0,1694907919,13084.918697189998,63.47241039000073,53551.14404064 2023-09-16,23:45:21.000,259,10989983,14205,0,1694907920,13084.979323979998,63.458312130002014,53551.17198912 2023-09-16,23:45:22.000,259,10989975,14045,0,1694907921,13085.039950769999,63.50060690999817,53551.165002 2023-09-16,23:45:23.000,259,10989946,14525,0,1694907922,13085.053423389989,63.47945952000009,53551.15102776001 2023-09-16,23:45:24.000,259,10989978,14205,0,1694907923,13085.18141328,63.47241039000073,53551.12307928 2023-09-16,23:45:25.000,259,10989954,14405,0,1694907924,13085.248776379995,63.50060690999817,53551.14404064 2023-09-16,23:45:26.000,259,10989953,14285,0,1694907925,13085.29593054999,63.49355777999881,53551.17198912 2023-09-16,23:45:27.000,259,10989995,14565,0,1694907926,13085.268985309995,63.50060690999817,53551.12307928 2023-09-16,23:45:28.000,259,10989929,14605,0,1694907927,13085.31613947999,63.54995082000096,53551.15102776001 2023-09-16,23:45:29.000,259,10989956,14525,0,1694907928,13085.37676626999,63.571098209999036,53551.21391184 2023-09-16,23:45:30.000,259,10989994,14245,0,1694907929,13085.41718412999,63.59224560000439,53551.18596336 2023-09-16,23:45:31.000,259,10989975,14245,0,1694907930,13085.41718412999,63.59224560000439,53551.18596336 2023-09-16,23:45:32.000,259,10990055,14125,0,1694907931,13085.42392044,63.6415895099999,53551.165002 2023-09-16,23:45:33.000,259,10989975,14565,0,1694907932,13085.37676626999,63.69093342000269,53551.15102776001 2023-09-16,23:45:34.000,259,10989924,14205,0,1694907933,13085.42392044,63.71912994000013,53551.12307928 2023-09-16,23:45:35.000,259,10989984,14445,0,1694907934,13085.42392044,63.7543755900042,53551.22788608001 2023-09-16,23:45:36.000,259,10990012,14325,0,1694907935,13085.48454723,63.77552298000228,53551.24186032 2023-09-16,23:45:37.000,259,10989938,14325,0,1694907936,13085.4643383,63.796670370000356,53551.26282168 2023-09-16,23:45:38.000,259,10989994,14245,0,1694907937,13085.49801984999,63.810768629999075,53551.2348732 2023-09-16,23:45:39.000,259,10990001,14525,0,1694907938,13085.47781091999,63.796670370000356,53551.21391184 2023-09-16,23:45:40.000,259,10989961,14365,0,1694907939,13085.551910329996,63.817817759998434,53551.26980880001 2023-09-16,23:45:41.000,259,10989914,14205,0,1694907940,13085.551910329996,63.817817759998434,53551.28378304 2023-09-16,23:45:42.000,259,10989965,14205,0,1694907941,13085.531701399996,63.88125992999994,53551.27679592001 2023-09-16,23:45:43.000,259,10990007,13885,0,1694907942,13085.531701399996,63.916505580004014,53551.26980880001 2023-09-16,23:45:44.000,259,10989948,14205,0,1694907943,13085.619273429991,63.92355471000337,53551.34666712001 2023-09-16,23:45:45.000,259,10989939,14405,0,1694907944,13085.686636530001,63.8883090599993,53551.36064136 2023-09-16,23:45:46.000,259,10989953,14525,0,1694907945,13085.727054390001,63.93765297000209,53551.31871864001 2023-09-16,23:45:47.000,259,10990007,14325,0,1694907946,13085.706845460001,63.93060384000273,53551.31871864001 2023-09-16,23:45:48.000,259,10989995,14605,0,1694907947,13085.801153799992,63.87421080000058,53551.35365424 2023-09-16,23:45:49.000,259,10989992,14605,0,1694907948,13085.794417489997,63.860112540001865,53551.39557696001 2023-09-16,23:45:50.000,259,10989982,14565,0,1694907949,13085.868516900002,63.87421080000058,53551.38858984 2023-09-16,23:45:51.000,259,10989986,14045,0,1694907950,13085.841571659992,63.860112540001865,53551.29775728001 2023-09-16,23:45:52.000,259,10989947,14645,0,1694907951,13085.902198449992,63.867161670001224,53551.4095512 2023-09-16,23:45:53.000,259,10990001,14325,0,1694907952,13085.929143690002,63.867161670001224,53551.43749968001 2023-09-16,23:45:54.000,259,10989970,14165,0,1694907953,13085.989770480002,63.867161670001224,53551.44448680001 2023-09-16,23:45:55.000,259,10990003,14245,0,1694907954,13086.016715719998,63.909456450004654,53551.40256408 2023-09-16,23:45:56.000,259,10989970,14285,0,1694907955,13086.023452029993,63.93060384000273,53551.35365424 2023-09-16,23:45:57.000,259,10989983,14565,0,1694907956,13086.023452029993,63.93060384000273,53551.33269288 2023-09-16,23:45:58.000,259,10989983,14325,0,1694907957,13086.057133579998,63.94470210000145,53551.36064136 2023-09-16,23:45:59.000,259,10989932,14365,0,1694907958,13086.097551439998,63.93765297000209,53551.38858984 2023-09-16,23:46:00.000,259,10989936,14245,0,1694907959,13086.185123469993,63.94470210000145,53551.33269288 2023-09-16,23:46:01.000,259,10989977,14485,0,1694907960,13086.239013949998,63.95175123000081,53551.4095512 2023-09-16,23:46:02.000,259,10990000,14245,0,1694907961,13086.259222879999,63.98699688000488,53551.423525440005 2023-09-16,23:46:03.000,259,10989997,14365,0,1694907962,13086.272695499989,63.98699688000488,53551.38858984 2023-09-16,23:46:04.000,259,10989995,14565,0,1694907963,13086.286168119994,64.0010951400036,53551.38160272 2023-09-16,23:46:05.000,259,10989960,14605,0,1694907964,13086.299640739999,63.98699688000488,53551.41653832001 2023-09-16,23:46:06.000,259,10989977,14565,0,1694907965,13086.33332228999,64.02929166000104,53551.423525440005 2023-09-16,23:46:07.000,259,10989963,14525,0,1694907966,13086.33332228999,64.02929166000104,53551.39557696001 2023-09-16,23:46:08.000,259,10989967,14365,0,1694907967,13086.45457586999,64.07863557000383,53551.41653832001 2023-09-16,23:46:09.000,259,10989933,14245,0,1694907968,13086.528675279995,64.09273383000254,53551.48640952001 2023-09-16,23:46:10.000,259,10989948,14605,0,1694907969,13086.58256576,64.05748817999847,53551.40256408 2023-09-16,23:46:11.000,259,10989952,14565,0,1694907970,13086.589302069995,64.08568470000318,53551.46544816001 2023-09-16,23:46:12.000,259,10989960,14285,0,1694907971,13086.569093139995,64.10683209000126,53551.4794224 2023-09-16,23:46:13.000,259,10989938,14325,0,1694907972,13086.55562051999,64.1491268700047,53551.46544816001 2023-09-16,23:46:14.000,259,10989968,14125,0,1694907973,13086.57582944999,64.1350286099987,53551.4095512 2023-09-16,23:46:15.000,259,10989957,14405,0,1694907974,13086.670137789995,64.12093034999998,53551.53531936001 2023-09-16,23:46:16.000,259,10989951,14565,0,1694907975,13086.65666516999,64.11388122000062,53551.58422920001 2023-09-16,23:46:17.000,259,10989998,14365,0,1694907976,13086.66340148,64.08568470000318,53551.58422920001 2023-09-16,23:46:18.000,259,10989984,14565,0,1694907977,13086.65666516999,64.07863557000383,53551.65410040001 2023-09-16,23:46:19.000,259,10989924,14565,0,1694907978,13086.670137789995,64.06453730999783,53551.61217768001 2023-09-16,23:46:20.000,259,10989989,14485,0,1694907979,13086.62298362,64.07863557000383,53551.60519056001 2023-09-16,23:46:21.000,259,10989966,14525,0,1694907980,13086.64319255,64.05748817999847,53551.58422920001 2023-09-16,23:46:22.000,259,10990005,14245,0,1694907981,13086.62298362,64.1350286099987,53551.57724208 2023-09-16,23:46:23.000,259,10989991,14125,0,1694907982,13086.57582944999,64.11388122000062,53551.57025496 2023-09-16,23:46:24.000,259,10989998,14365,0,1694907983,13086.55562051999,64.11388122000062,53551.6191648 2023-09-16,23:46:25.000,259,10989966,14205,0,1694907984,13086.56235683,64.07158644000447,53551.640126160004 2023-09-16,23:46:26.000,259,10989951,14245,0,1694907985,13086.58256576,64.05043904999911,53551.64711328 2023-09-16,23:46:27.000,259,10990000,14245,0,1694907986,13086.58256576,64.0363407900004,53551.67506176 2023-09-16,23:46:28.000,259,10990019,14445,0,1694907987,13086.508466349995,64.10683209000126,53551.591216320005 2023-09-16,23:46:29.000,259,10990019,14645,0,1694907988,13086.56235683,64.0997829600019,53551.64711328 2023-09-16,23:46:30.000,259,10989959,14405,0,1694907989,13086.57582944999,64.10683209000126,53551.66807464 2023-09-16,23:46:31.000,259,10989971,14125,0,1694907990,13086.5421479,64.0997829600019,53551.66807464 2023-09-16,23:46:32.000,259,10990018,14565,0,1694907991,13086.548884209995,64.11388122000062,53551.65410040001 2023-09-16,23:46:33.000,259,10989945,14085,0,1694907992,13086.59603837999,64.10683209000126,53551.69602312 2023-09-16,23:46:34.000,259,10989981,14205,0,1694907993,13086.69708302999,64.14207773999806,53551.78685568 2023-09-16,23:46:35.000,259,10989952,14285,0,1694907994,13086.710555649996,64.12797947999934,53551.73794584 2023-09-16,23:46:36.000,259,10990021,14525,0,1694907995,13086.730764579996,64.17732339000213,53551.75192008001 2023-09-16,23:46:37.000,259,10989979,14525,0,1694907996,13086.68361041,64.17027426000277,53551.68204888001 2023-09-16,23:46:38.000,259,10989967,14525,0,1694907997,13086.76444613,64.22666729999764,53551.709997360005 2023-09-16,23:46:39.000,259,10989944,14485,0,1694907998,13086.852018159996,64.21256903999893,53551.78685568 2023-09-16,23:46:40.000,259,10990001,14205,0,1694907999,13086.872227089996,64.23371643000428,53551.828778400006 2023-09-16,23:46:41.000,259,10990009,14205,0,1694908000,13086.926117570001,64.23371643000428,53551.83576552 2023-09-16,23:46:42.000,259,10989974,14205,0,1694908001,13086.899172329991,64.21256903999893,53551.7938428 2023-09-16,23:46:43.000,259,10989999,14085,0,1694908002,13086.912644949996,64.24076556000364,53551.75192008001 2023-09-16,23:46:44.000,259,10989992,14565,0,1694908003,13086.980008049992,64.22666729999764,53551.77986856001 2023-09-16,23:46:45.000,259,10990008,14565,0,1694908004,13086.980008049992,64.26896208000107,53551.88467536 2023-09-16,23:46:46.000,259,10989961,14525,0,1694908005,13087.006953290002,64.32535512000322,53551.84275264 2023-09-16,23:46:47.000,259,10990003,14245,0,1694908006,13086.980008049992,64.37469902999874,53551.82179128001 2023-09-16,23:46:48.000,259,10989989,14405,0,1694908007,13087.074316389997,64.3817481599981,53551.863714 2023-09-16,23:46:49.000,259,10990028,14445,0,1694908008,13087.094525319997,64.38879729000473,53551.84973976001 2023-09-16,23:46:50.000,259,10989958,14285,0,1694908009,13087.148415800002,64.39584642000409,53551.91262384 2023-09-16,23:46:51.000,259,10989964,14605,0,1694908010,13087.188833660002,64.39584642000409,53551.88467536 2023-09-16,23:46:52.000,259,10989960,14525,0,1694908011,13087.148415800002,64.40994468000281,53551.89166248 2023-09-16,23:46:53.000,259,10990027,14765,0,1694908012,13087.101261629992,64.42404294000153,53551.84973976001 2023-09-16,23:46:54.000,259,10989958,14325,0,1694908013,13087.148415800002,64.45928858999832,53551.81480416 2023-09-16,23:46:55.000,259,10989966,14085,0,1694908014,13087.235987829998,64.4451903299996,53551.89864960001 2023-09-16,23:46:56.000,259,10989953,14245,0,1694908015,13087.276405689998,64.48748511000304,53551.975507920004 2023-09-16,23:46:57.000,259,10989937,14365,0,1694908016,13087.283141999993,64.50158337000175,53551.89864960001 2023-09-16,23:46:58.000,259,10989945,14245,0,1694908017,13087.256196759998,64.50158337000175,53551.863714 2023-09-16,23:46:59.000,259,10989984,14525,0,1694908018,13087.296614619998,64.47338685000432,53551.877688240005 2023-09-16,23:47:00.000,259,10989973,14485,0,1694908019,13087.209042590002,64.48748511000304,53551.84275264 2023-09-16,23:47:01.000,259,10989970,14205,0,1694908020,13087.209042590002,64.4945342400024,53551.877688240005 2023-09-16,23:47:02.000,259,10989964,14765,0,1694908021,13087.188833660002,64.48043598000368,53551.82179128001 2023-09-16,23:47:03.000,259,10989952,14325,0,1694908022,13087.175361039997,64.50158337000175,53551.83576552 2023-09-16,23:47:04.000,259,10989937,14405,0,1694908023,13087.209042590002,64.46633771999768,53551.9335852 2023-09-16,23:47:05.000,259,10989961,14285,0,1694908024,13087.209042590002,64.48043598000368,53551.91961096001 2023-09-16,23:47:06.000,259,10989970,14165,0,1694908025,13087.141679489992,64.4451903299996,53551.88467536 2023-09-16,23:47:07.000,259,10989996,14405,0,1694908026,13087.060843769992,64.41699381000217,53551.807817040004 2023-09-16,23:47:08.000,259,10990015,14285,0,1694908027,13087.040634839992,64.40994468000281,53551.828778400006 2023-09-16,23:47:09.000,259,10989984,14285,0,1694908028,13087.054107459997,64.38879729000473,53551.84275264 2023-09-16,23:47:10.000,259,10990000,14285,0,1694908029,13087.013689599997,64.36764989999938,53551.807817040004 2023-09-16,23:47:11.000,259,10989930,14405,0,1694908030,13086.986744360001,64.3465025100013,53551.85672688 2023-09-16,23:47:12.000,259,10989982,14365,0,1694908031,13086.939590189992,64.3465025100013,53551.807817040004 2023-09-16,23:47:13.000,259,10989987,14325,0,1694908032,13086.946326500001,64.28306033999979,53551.877688240005 2023-09-16,23:47:14.000,259,10989957,14405,0,1694908033,13086.966535430001,64.27601121000043,53551.94755944001 2023-09-16,23:47:15.000,259,10989966,14445,0,1694908034,13086.946326500001,64.27601121000043,53551.91262384 2023-09-16,23:47:16.000,259,10989956,14205,0,1694908035,13086.926117570001,64.27601121000043,53551.91262384 2023-09-16,23:47:17.000,259,10989987,14285,0,1694908036,13086.878963399991,64.25486382000236,53551.863714 2023-09-16,23:47:18.000,259,10989937,14565,0,1694908037,13086.939590189992,64.26191295000172,53551.877688240005 2023-09-16,23:47:19.000,259,10989947,14525,0,1694908038,13087.013689599997,64.26191295000172,53551.91262384 2023-09-16,23:47:20.000,259,10990010,14405,0,1694908039,13086.986744360001,64.28306033999979,53551.91262384 2023-09-16,23:47:21.000,259,10989963,14525,0,1694908040,13087.054107459997,64.25486382000236,53551.975507920004 2023-09-16,23:47:22.000,259,10989957,14205,0,1694908041,13087.101261629992,64.27601121000043,53551.94057232001 2023-09-16,23:47:23.000,259,10990029,14485,0,1694908042,13087.101261629992,64.25486382000236,53551.89864960001 2023-09-16,23:47:24.000,259,10989950,14085,0,1694908043,13087.128206870002,64.25486382000236,53551.84275264 2023-09-16,23:47:25.000,259,10990003,14525,0,1694908044,13087.209042590002,64.24076556000364,53551.91961096001 2023-09-16,23:47:26.000,259,10989971,14125,0,1694908045,13087.168624730002,64.28306033999979,53551.828778400006 2023-09-16,23:47:27.000,259,10989971,14565,0,1694908046,13087.256196759998,64.25486382000236,53551.94755944001 2023-09-16,23:47:28.000,259,10989993,14805,0,1694908047,13087.256196759998,64.3112568600045,53551.96153368 2023-09-16,23:47:29.000,259,10989959,14285,0,1694908048,13087.256196759998,64.26191295000172,53551.94057232001 2023-09-16,23:47:30.000,259,10989965,14645,0,1694908049,13087.235987829998,64.28306033999979,53551.90563672 2023-09-16,23:47:31.000,259,10990030,14565,0,1694908050,13087.343768789993,64.30420772999787,53551.96852080001 2023-09-16,23:47:32.000,259,10989998,14405,0,1694908051,13087.337032479998,64.30420772999787,53551.94057232001 2023-09-16,23:47:33.000,259,10989984,14405,0,1694908052,13087.310087239988,64.33945338000194,53551.91262384 2023-09-16,23:47:34.000,259,10989984,14525,0,1694908053,13087.276405689998,64.35355164000066,53551.88467536 2023-09-16,23:47:35.000,259,10989956,14285,0,1694908054,13087.262933069993,64.3465025100013,53551.96153368 2023-09-16,23:47:36.000,259,10989946,14245,0,1694908055,13087.262933069993,64.33240425000258,53552.01743064001 2023-09-16,23:47:37.000,259,10989982,14485,0,1694908056,13087.202306279993,64.33240425000258,53551.96852080001 2023-09-16,23:47:38.000,259,10989958,14605,0,1694908057,13087.182097349993,64.33945338000194,53551.96852080001 2023-09-16,23:47:39.000,259,10990012,14325,0,1694908058,13087.256196759998,64.3465025100013,53552.03140488 2023-09-16,23:47:40.000,259,10989990,14565,0,1694908059,13087.188833660002,64.39584642000409,53552.03839200001 2023-09-16,23:47:41.000,259,10989983,14645,0,1694908060,13087.215778899998,64.37469902999874,53551.94755944001 2023-09-16,23:47:42.000,259,10990001,14405,0,1694908061,13087.134943179997,64.37469902999874,53551.89864960001 2023-09-16,23:47:43.000,259,10989960,14405,0,1694908062,13087.175361039997,64.39584642000409,53551.98948216001 2023-09-16,23:47:44.000,259,10989979,14365,0,1694908063,13087.148415800002,64.40289555000345,53551.996469280006 2023-09-16,23:47:45.000,259,10990000,14045,0,1694908064,13087.209042590002,64.33240425000258,53551.96852080001 2023-09-16,23:47:46.000,259,10989956,14285,0,1694908065,13087.209042590002,64.32535512000322,53551.95454656 2023-09-16,23:47:47.000,259,10990005,14205,0,1694908066,13087.229251520002,64.3112568600045,53551.96153368 2023-09-16,23:47:48.000,259,10989991,14325,0,1694908067,13087.128206870002,64.32535512000322,53551.84275264 2023-09-16,23:47:49.000,259,10990011,14525,0,1694908068,13087.155152109997,64.30420772999787,53551.94057232001 2023-09-16,23:47:50.000,259,10989995,14325,0,1694908069,13087.182097349993,64.29715859999851,53551.89166248 2023-09-16,23:47:51.000,259,10989980,14405,0,1694908070,13087.310087239988,64.29010946999915,53551.96153368 2023-09-16,23:47:52.000,259,10989962,14405,0,1694908071,13087.316823549998,64.31830599000386,53552.05236624 2023-09-16,23:47:53.000,259,10989968,14565,0,1694908072,13087.451549749989,64.27601121000043,53551.94755944001 2023-09-16,23:47:54.000,259,10989949,14365,0,1694908073,13087.518912849999,64.26896208000107,53552.03839200001 2023-09-16,23:47:55.000,259,10989979,14205,0,1694908074,13087.53238546999,64.26191295000172,53552.05236624 2023-09-16,23:47:56.000,259,10990000,14325,0,1694908075,13087.485231299994,64.28306033999979,53552.01743064001 2023-09-16,23:47:57.000,259,10989994,14405,0,1694908076,13087.512176539989,64.27601121000043,53551.89166248 2023-09-16,23:47:58.000,259,10989965,14325,0,1694908077,13087.566067019994,64.25486382000236,53551.975507920004 2023-09-16,23:47:59.000,259,10990018,14245,0,1694908078,13087.626693809994,64.25486382000236,53551.96852080001 2023-09-16,23:48:00.000,259,10989984,14325,0,1694908079,13087.70079322,64.26191295000172,53552.05236624 2023-09-16,23:48:01.000,259,10989999,14765,0,1694908080,13087.788365249995,64.24076556000364,53552.05935336 2023-09-16,23:48:02.000,259,10990003,14325,0,1694908081,13087.76142001,64.24076556000364,53552.08730184001 2023-09-16,23:48:03.000,259,10990008,14525,0,1694908082,13087.75468369999,64.23371643000428,53552.02441776 2023-09-16,23:48:04.000,259,10990020,14445,0,1694908083,13087.75468369999,64.17732339000213,53552.08730184001 2023-09-16,23:48:05.000,259,10989992,14525,0,1694908084,13087.81531048999,64.12797947999934,53552.06634048001 2023-09-16,23:48:06.000,259,10989965,14485,0,1694908085,13087.768156319995,64.10683209000126,53552.03140488 2023-09-16,23:48:07.000,259,10990020,13965,0,1694908086,13087.71426583999,64.09273383000254,53551.98948216001 2023-09-16,23:48:08.000,259,10990045,14565,0,1694908087,13087.768156319995,64.02224253000168,53552.10826320001 2023-09-16,23:48:09.000,259,10989992,14045,0,1694908088,13087.788365249995,64.01519340000232,53552.12223744 2023-09-16,23:48:10.000,259,10989968,14325,0,1694908089,13087.74121108,63.99404601000424,53552.15717304001 2023-09-16,23:48:11.000,259,10990019,13965,0,1694908090,13087.727738459995,63.98699688000488,53552.13621168001 2023-09-16,23:48:12.000,259,10989973,14325,0,1694908091,13087.667111669994,63.92355471000337,53552.11525032001 2023-09-16,23:48:13.000,259,10990028,14325,0,1694908092,13087.579539639999,63.90240731999802,53552.03140488 2023-09-16,23:48:14.000,259,10990009,14725,0,1694908093,13087.478494989999,63.87421080000058,53552.05236624 2023-09-16,23:48:15.000,259,10989913,14445,0,1694908094,13087.478494989999,63.846014280003146,53552.11525032001 2023-09-16,23:48:16.000,259,10989954,14685,0,1694908095,13087.525649159994,63.867161670001224,53552.17114728 2023-09-16,23:48:17.000,259,10989955,14445,0,1694908096,13087.458286059998,63.860112540001865,53552.0733276 2023-09-16,23:48:18.000,259,10989990,14485,0,1694908097,13087.444813439994,63.90240731999802,53552.10826320001 2023-09-16,23:48:19.000,259,10989999,14325,0,1694908098,13087.431340819989,63.846014280003146,53552.10826320001 2023-09-16,23:48:20.000,259,10989995,14405,0,1694908099,13087.397659269998,63.87421080000058,53552.12223744 2023-09-16,23:48:21.000,259,10989975,14485,0,1694908100,13087.397659269998,63.867161670001224,53552.0733276 2023-09-16,23:48:22.000,259,10989973,14645,0,1694908101,13087.384186649993,63.82486688999779,53552.0733276 2023-09-16,23:48:23.000,259,10989982,14765,0,1694908102,13087.370714029988,63.803719499999715,53552.02441776 2023-09-16,23:48:24.000,259,10989945,14445,0,1694908103,13087.465022369994,63.76142472000356,53552.12922456 2023-09-16,23:48:25.000,259,10989930,14485,0,1694908104,13087.491967609989,63.74732646000484,53552.08031472 2023-09-16,23:48:26.000,259,10989970,14405,0,1694908105,13087.566067019994,63.72617906999949,53552.05935336 2023-09-16,23:48:27.000,259,10990010,14005,0,1694908106,13087.55259439999,63.69093342000269,53552.01044352 2023-09-16,23:48:28.000,259,10989977,14045,0,1694908107,13087.61322118999,63.669786030004616,53552.094288960005 2023-09-16,23:48:29.000,259,10989983,14365,0,1694908108,13087.72100215,63.669786030004616,53552.01743064001 2023-09-16,23:48:30.000,259,10989978,14205,0,1694908109,13087.80183787,63.669786030004616,53552.03140488 2023-09-16,23:48:31.000,259,10989942,14245,0,1694908110,13087.87593727999,63.676835160003975,53552.03140488 2023-09-16,23:48:32.000,259,10989922,14285,0,1694908111,13087.92309145,63.69093342000269,53551.996469280006 2023-09-16,23:48:33.000,259,10989954,14205,0,1694908112,13087.997190859991,63.683884290003334,53552.05236624 2023-09-16,23:48:34.000,259,10990003,14365,0,1694908113,13088.091499199996,63.71208081000077,53552.13621168001 2023-09-16,23:48:35.000,259,10989955,14765,0,1694908114,13088.158862299992,63.71912994000013,53552.12922456 2023-09-16,23:48:36.000,259,10989981,14765,0,1694908115,13088.179071229992,63.789621240001,53552.10826320001 2023-09-16,23:48:37.000,259,10989964,14525,0,1694908116,13088.179071229992,63.803719499999715,53552.11525032001 2023-09-16,23:48:38.000,259,10989980,14405,0,1694908117,13088.226225400002,63.846014280003146,53552.12922456 2023-09-16,23:48:39.000,259,10989943,14365,0,1694908118,13088.286852190002,63.89535818999866,53552.15018592 2023-09-16,23:48:40.000,259,10989971,14485,0,1694908119,13088.280115879992,63.92355471000337,53552.213070000005 2023-09-16,23:48:41.000,259,10989963,13925,0,1694908120,13088.340742669992,63.93060384000273,53552.24101848 2023-09-16,23:48:42.000,259,10989928,14405,0,1694908121,13088.340742669992,63.95880036000017,53552.2480056 2023-09-16,23:48:43.000,259,10990000,14405,0,1694908122,13088.280115879992,63.94470210000145,53552.17114728 2023-09-16,23:48:44.000,259,10990041,14485,0,1694908123,13088.273379569997,63.96584948999953,53552.22005712 2023-09-16,23:48:45.000,259,10990002,14205,0,1694908124,13088.300324809992,63.95175123000081,53552.25499272001 2023-09-16,23:48:46.000,259,10989956,14125,0,1694908125,13088.293588499997,63.95880036000017,53552.27595408001 2023-09-16,23:48:47.000,259,10989948,14525,0,1694908126,13088.199280159992,64.01519340000232,53552.15018592 2023-09-16,23:48:48.000,259,10989978,14365,0,1694908127,13088.226225400002,63.94470210000145,53552.24101848 2023-09-16,23:48:49.000,259,10989982,14365,0,1694908128,13088.293588499997,63.94470210000145,53552.25499272001 2023-09-16,23:48:50.000,259,10989949,14205,0,1694908129,13088.293588499997,63.97289861999889,53552.261979840005 2023-09-16,23:48:51.000,259,10989978,14165,0,1694908130,13088.334006359997,63.93765297000209,53552.30390256001 2023-09-16,23:48:52.000,259,10989976,14285,0,1694908131,13088.360951599992,63.92355471000337,53552.25499272001 2023-09-16,23:48:53.000,259,10989941,14445,0,1694908132,13088.354215289997,63.90240731999802,53552.24101848 2023-09-16,23:48:54.000,259,10989905,14205,0,1694908133,13088.354215289997,63.89535818999866,53552.19909576 2023-09-16,23:48:55.000,259,10989987,14325,0,1694908134,13088.428314700002,63.92355471000337,53552.25499272001 2023-09-16,23:48:56.000,259,10989949,14405,0,1694908135,13088.468732560003,63.909456450004654,53552.26896696 2023-09-16,23:48:57.000,259,10989964,14205,0,1694908136,13088.522623039993,63.97289861999889,53552.25499272001 2023-09-16,23:48:58.000,259,10989961,14445,0,1694908137,13088.542831969993,63.96584948999953,53552.22704424 2023-09-16,23:48:59.000,259,10989998,14325,0,1694908138,13088.589986139988,63.96584948999953,53552.30390256001 2023-09-16,23:49:00.000,259,10989954,14685,0,1694908139,13088.589986139988,63.93765297000209,53552.331851040006 2023-09-16,23:49:01.000,259,10989999,14565,0,1694908140,13088.583249829993,63.98699688000488,53552.29691544 2023-09-16,23:49:02.000,259,10989961,14245,0,1694908141,13088.563040899993,63.979947749998246,53552.24101848 2023-09-16,23:49:03.000,259,10989963,14405,0,1694908142,13088.549568279988,63.99404601000424,53552.24101848 2023-09-16,23:49:04.000,259,10989979,14565,0,1694908143,13088.596722449998,64.02929166000104,53552.34582528 2023-09-16,23:49:05.000,259,10990024,14405,0,1694908144,13088.569777209988,64.05043904999911,53552.35281240001 2023-09-16,23:49:06.000,259,10989974,14525,0,1694908145,13088.522623039993,64.06453730999783,53552.380760880005 2023-09-16,23:49:07.000,259,10989950,14565,0,1694908146,13088.428314700002,64.02224253000168,53552.28294120001 2023-09-16,23:49:08.000,259,10989957,14245,0,1694908147,13088.374424219997,63.979947749998246,53552.35979952 2023-09-16,23:49:09.000,259,10989976,14725,0,1694908148,13088.340742669992,63.99404601000424,53552.37377376001 2023-09-16,23:49:10.000,259,10989972,14565,0,1694908149,13088.280115879992,64.01519340000232,53552.32486392001 2023-09-16,23:49:11.000,259,10989967,14285,0,1694908150,13088.152125989996,64.02929166000104,53552.28992832 2023-09-16,23:49:12.000,259,10989952,14405,0,1694908151,13088.064553960001,64.04338991999975,53552.28294120001 2023-09-16,23:49:13.000,259,10989964,14565,0,1694908152,13087.98371824,64.05043904999911,53552.28992832 2023-09-16,23:49:14.000,259,10989959,14485,0,1694908153,13087.94330038,64.06453730999783,53552.310889680004 2023-09-16,23:49:15.000,259,10990005,14565,0,1694908154,13087.94330038,64.06453730999783,53552.36678664 2023-09-16,23:49:16.000,259,10989967,14365,0,1694908155,13087.95677299999,64.11388122000062,53552.310889680004 2023-09-16,23:49:17.000,259,10989983,14365,0,1694908156,13087.889409899995,64.1350286099987,53552.29691544 2023-09-16,23:49:18.000,259,10989946,14325,0,1694908157,13087.848992039995,64.17732339000213,53552.24101848 2023-09-16,23:49:19.000,259,10989958,14565,0,1694908158,13087.83551941999,64.23371643000428,53552.22704424 2023-09-16,23:49:20.000,259,10989948,14445,0,1694908159,13087.90288252,64.26191295000172,53552.26896696 2023-09-16,23:49:21.000,259,10989981,14405,0,1694908160,13087.96350931,64.247814690003,53552.27595408001 2023-09-16,23:49:22.000,259,10989955,14685,0,1694908161,13087.98371824,64.25486382000236,53552.25499272001 2023-09-16,23:49:23.000,259,10989943,14525,0,1694908162,13088.00392717,64.26896208000107,53552.19909576 2023-09-16,23:49:24.000,259,10989915,14445,0,1694908163,13088.057817649991,64.21961816999828,53552.20608288001 2023-09-16,23:49:25.000,259,10989974,14485,0,1694908164,13088.158862299992,64.20551990999957,53552.22005712 2023-09-16,23:49:26.000,259,10989993,14365,0,1694908165,13088.219489089992,64.247814690003,53552.19210864 2023-09-16,23:49:27.000,259,10989957,14085,0,1694908166,13088.179071229992,64.21256903999893,53552.13621168001 2023-09-16,23:49:28.000,259,10989952,14485,0,1694908167,13088.239698019992,64.17732339000213,53552.213070000005 2023-09-16,23:49:29.000,259,10989996,14285,0,1694908168,13088.293588499997,64.12093034999998,53552.28294120001 2023-09-16,23:49:30.000,259,10989924,14645,0,1694908169,13088.293588499997,64.14207773999806,53552.261979840005 2023-09-16,23:49:31.000,259,10989956,14205,0,1694908170,13088.300324809992,64.05043904999911,53552.20608288001 2023-09-16,23:49:32.000,259,10989993,14365,0,1694908171,13088.273379569997,64.02224253000168,53552.19909576 2023-09-16,23:49:33.000,259,10989937,14285,0,1694908172,13088.199280159992,63.94470210000145,53552.143198800004 2023-09-16,23:49:34.000,259,10989949,14645,0,1694908173,13088.206016470001,63.8883090599993,53552.15717304001 2023-09-16,23:49:35.000,259,10989927,14645,0,1694908174,13088.206016470001,63.87421080000058,53552.22704424 2023-09-16,23:49:36.000,259,10989944,14365,0,1694908175,13088.212752779997,63.853063410002505,53552.2480056 2023-09-16,23:49:37.000,259,10989997,14565,0,1694908176,13088.145389680001,63.860112540001865,53552.213070000005 2023-09-16,23:49:38.000,259,10990003,14285,0,1694908177,13088.04434503,63.82486688999779,53552.19909576 2023-09-16,23:49:39.000,259,10989923,14325,0,1694908178,13087.997190859991,63.796670370000356,53552.22005712 2023-09-16,23:49:40.000,259,10989946,14405,0,1694908179,13087.95677299999,63.796670370000356,53552.22005712 2023-09-16,23:49:41.000,259,10989936,14565,0,1694908180,13087.88267359,63.7543755900042,53552.23403136001 2023-09-16,23:49:42.000,259,10989988,14485,0,1694908181,13087.80183787,63.73322819999885,53552.1781344 2023-09-16,23:49:43.000,259,10989966,14125,0,1694908182,13087.75468369999,63.76142472000356,53552.1781344 2023-09-16,23:49:44.000,259,10989973,14285,0,1694908183,13087.78162894,63.803719499999715,53552.24101848 2023-09-16,23:49:45.000,259,10989972,14605,0,1694908184,13087.77489262999,63.83896515000379,53552.19909576 2023-09-16,23:49:46.000,259,10989998,14485,0,1694908185,13087.788365249995,63.846014280003146,53552.22005712 2023-09-16,23:49:47.000,259,10989969,14725,0,1694908186,13087.768156319995,63.846014280003146,53552.11525032001 2023-09-16,23:49:48.000,259,10989957,14205,0,1694908187,13087.808574179995,63.87421080000058,53552.164160160006 2023-09-16,23:49:49.000,259,10989935,14405,0,1694908188,13087.828783109995,63.867161670001224,53552.11525032001 2023-09-16,23:49:50.000,259,10989959,14165,0,1694908189,13087.83551941999,63.92355471000337,53552.164160160006 2023-09-16,23:49:51.000,259,10989973,14525,0,1694908190,13087.89614620999,63.909456450004654,53552.12223744 2023-09-16,23:49:52.000,259,10989951,14245,0,1694908191,13087.85572834999,63.90240731999802,53552.164160160006 2023-09-16,23:49:53.000,259,10989978,14325,0,1694908192,13087.83551941999,63.93060384000273,53552.12223744 2023-09-16,23:49:54.000,259,10989991,14325,0,1694908193,13087.889409899995,63.92355471000337,53552.213070000005 2023-09-16,23:49:55.000,259,10989975,14365,0,1694908194,13087.79510155999,63.94470210000145,53552.18512152001 2023-09-16,23:49:56.000,259,10989982,14645,0,1694908195,13087.73447476999,63.98699688000488,53552.164160160006 2023-09-16,23:49:57.000,259,10990005,14565,0,1694908196,13087.68058429,64.01519340000232,53552.17114728 2023-09-16,23:49:58.000,259,10989964,14285,0,1694908197,13087.68058429,64.01519340000232,53552.17114728 2023-09-16,23:49:59.000,259,10989959,14485,0,1694908198,13087.65363904999,64.02929166000104,53552.30390256001 2023-09-16,23:50:00.000,259,10989989,14325,0,1694908199,13087.626693809994,63.95175123000081,53552.24101848 2023-09-16,23:50:01.000,259,10989977,14285,0,1694908200,13087.57280332999,63.89535818999866,53552.2480056 2023-09-16,23:50:02.000,259,10989983,14365,0,1694908201,13087.478494989999,63.87421080000058,53552.28294120001 2023-09-16,23:50:03.000,259,10989972,14605,0,1694908202,13087.384186649993,63.867161670001224,53552.143198800004 2023-09-16,23:50:04.000,259,10989950,14045,0,1694908203,13087.363977719993,63.87421080000058,53552.19909576 2023-09-16,23:50:05.000,259,10990016,14525,0,1694908204,13087.357241409998,63.83191602000443,53552.213070000005 2023-09-16,23:50:06.000,259,10989975,14405,0,1694908205,13087.276405689998,63.867161670001224,53552.11525032001 2023-09-16,23:50:07.000,259,10989944,14445,0,1694908206,13087.276405689998,63.860112540001865,53552.22005712 2023-09-16,23:50:08.000,259,10990003,14325,0,1694908207,13087.330296169988,63.853063410002505,53552.23403136001 2023-09-16,23:50:09.000,259,10990015,14845,0,1694908208,13087.377450339998,63.7543755900042,53552.261979840005 2023-09-16,23:50:10.000,259,10989975,14245,0,1694908209,13087.404395579993,63.74027732999821,53552.22704424 2023-09-16,23:50:11.000,259,10989966,14485,0,1694908210,13087.390922959989,63.72617906999949,53552.28992832 2023-09-16,23:50:12.000,259,10989967,14245,0,1694908211,13087.370714029988,63.72617906999949,53552.19210864 2023-09-16,23:50:13.000,259,10989952,14405,0,1694908212,13087.384186649993,63.76847385000292,53552.143198800004 2023-09-16,23:50:14.000,259,10989976,14645,0,1694908213,13087.397659269998,63.803719499999715,53552.15717304001 2023-09-16,23:50:15.000,259,10989964,14325,0,1694908214,13087.404395579993,63.71912994000013,53552.13621168001 2023-09-16,23:50:16.000,259,10989955,14325,0,1694908215,13087.505440229994,63.72617906999949,53552.22005712 2023-09-16,23:50:17.000,259,10989992,14525,0,1694908216,13087.518912849999,63.72617906999949,53552.13621168001 2023-09-16,23:50:18.000,259,10990012,14285,0,1694908217,13087.579539639999,63.74027732999821,53552.19210864 2023-09-16,23:50:19.000,259,10989972,14285,0,1694908218,13087.518912849999,63.7543755900042,53552.094288960005 2023-09-16,23:50:20.000,259,10989994,14405,0,1694908219,13087.518912849999,63.76847385000292,53552.11525032001 2023-09-16,23:50:21.000,259,10989957,14645,0,1694908220,13087.518912849999,63.77552298000228,53552.12922456 2023-09-16,23:50:22.000,259,10989981,14165,0,1694908221,13087.485231299994,63.76847385000292,53552.12223744 2023-09-16,23:50:23.000,259,10989997,14565,0,1694908222,13087.444813439994,63.803719499999715,53552.05236624 2023-09-16,23:50:24.000,259,10989999,14485,0,1694908223,13087.471758679989,63.76847385000292,53552.08031472 2023-09-16,23:50:25.000,259,10989989,14445,0,1694908224,13087.53238546999,63.7543755900042,53552.094288960005 2023-09-16,23:50:26.000,259,10989953,14525,0,1694908225,13087.566067019994,63.76142472000356,53552.10826320001 2023-09-16,23:50:27.000,259,10989964,14885,0,1694908226,13087.55259439999,63.76847385000292,53552.11525032001 2023-09-16,23:50:28.000,259,10990010,14445,0,1694908227,13087.485231299994,63.789621240001,53551.98948216001 2023-09-16,23:50:29.000,259,10989953,14165,0,1694908228,13087.478494989999,63.817817759998434,53552.02441776 2023-09-16,23:50:30.000,259,10989975,14325,0,1694908229,13087.485231299994,63.82486688999779,53552.05236624 2023-09-16,23:50:31.000,259,10989962,14205,0,1694908230,13087.512176539989,63.83191602000443,53552.10127608 2023-09-16,23:50:32.000,259,10989955,14405,0,1694908231,13087.545858089994,63.846014280003146,53552.01743064001 2023-09-16,23:50:33.000,259,10989937,14485,0,1694908232,13087.6199575,63.846014280003146,53551.98249504 2023-09-16,23:50:34.000,259,10989978,14685,0,1694908233,13087.687320599995,63.853063410002505,53552.08730184001 2023-09-16,23:50:35.000,259,10989950,14725,0,1694908234,13087.707529529995,63.867161670001224,53552.10826320001 2023-09-16,23:50:36.000,259,10989989,14605,0,1694908235,13087.70079322,63.82486688999779,53552.05236624 2023-09-16,23:50:37.000,259,10989994,14565,0,1694908236,13087.69405690999,63.853063410002505,53552.045379120005 2023-09-16,23:50:38.000,259,10989953,14525,0,1694908237,13087.75468369999,63.803719499999715,53551.96153368 2023-09-16,23:50:39.000,259,10989955,14205,0,1694908238,13087.75468369999,63.817817759998434,53552.02441776 2023-09-16,23:50:40.000,259,10989979,14245,0,1694908239,13087.768156319995,63.83896515000379,53552.045379120005 2023-09-16,23:50:41.000,259,10989961,14485,0,1694908240,13087.74121108,63.803719499999715,53551.96852080001 2023-09-16,23:50:42.000,259,10989949,14645,0,1694908241,13087.83551941999,63.83191602000443,53552.03140488 2023-09-16,23:50:43.000,259,10989942,14245,0,1694908242,13087.79510155999,63.87421080000058,53551.98249504 2023-09-16,23:50:44.000,259,10989949,14565,0,1694908243,13087.77489262999,63.860112540001865,53552.0733276 2023-09-16,23:50:45.000,259,10989989,14645,0,1694908244,13087.78162894,63.846014280003146,53552.05935336 2023-09-16,23:50:46.000,259,10990010,14445,0,1694908245,13087.73447476999,63.88125992999994,53551.996469280006 2023-09-16,23:50:47.000,259,10989981,14645,0,1694908246,13087.747947389995,63.87421080000058,53551.996469280006 2023-09-16,23:50:48.000,259,10989976,14685,0,1694908247,13087.747947389995,63.909456450004654,53552.01044352 2023-09-16,23:50:49.000,259,10989950,14725,0,1694908248,13087.828783109995,63.916505580004014,53552.08730184001 2023-09-16,23:50:50.000,259,10989955,14405,0,1694908249,13087.86246466,63.95880036000017,53552.11525032001 2023-09-16,23:50:51.000,259,10989984,14605,0,1694908250,13087.88267359,63.97289861999889,53552.08031472 2023-09-16,23:50:52.000,259,10989977,14205,0,1694908251,13087.87593727999,63.98699688000488,53552.03839200001 2023-09-16,23:50:53.000,259,10989973,14485,0,1694908252,13087.869200969995,64.00814427000296,53551.98249504 2023-09-16,23:50:54.000,259,10989943,14445,0,1694908253,13087.889409899995,64.06453730999783,53551.94755944001 2023-09-16,23:50:55.000,259,10989987,14605,0,1694908254,13087.96350931,64.09273383000254,53552.03839200001 2023-09-16,23:50:56.000,259,10990003,14405,0,1694908255,13088.051081339996,64.16322513000341,53552.03839200001 2023-09-16,23:50:57.000,259,10989973,14725,0,1694908256,13088.104971820001,64.17027426000277,53552.08730184001 2023-09-16,23:50:58.000,259,10989972,14285,0,1694908257,13088.131917059996,64.17732339000213,53552.01743064001 2023-09-16,23:50:59.000,259,10989988,14645,0,1694908258,13088.172334919997,64.16322513000341,53551.996469280006 2023-09-16,23:51:00.000,259,10989968,14085,0,1694908259,13088.239698019992,64.247814690003,53551.96153368 2023-09-16,23:51:01.000,259,10989992,14565,0,1694908260,13088.286852190002,64.25486382000236,53551.96153368 2023-09-16,23:51:02.000,259,10989911,14205,0,1694908261,13088.280115879992,64.33945338000194,53551.90563672 2023-09-16,23:51:03.000,259,10989980,14565,0,1694908262,13088.280115879992,64.3465025100013,53551.89864960001 2023-09-16,23:51:04.000,259,10989979,14525,0,1694908263,13088.381160529992,64.33945338000194,53551.98249504 2023-09-16,23:51:05.000,259,10989971,14605,0,1694908264,13088.374424219997,64.3112568600045,53551.95454656 2023-09-16,23:51:06.000,259,10989932,14525,0,1694908265,13088.408105770002,64.31830599000386,53551.94755944001 2023-09-16,23:51:07.000,259,10989976,14325,0,1694908266,13088.367687910002,64.3465025100013,53551.91262384 2023-09-16,23:51:08.000,259,10989992,14485,0,1694908267,13088.421578389993,64.37469902999874,53551.96153368 2023-09-16,23:51:09.000,259,10989996,14445,0,1694908268,13088.455259939998,64.36764989999938,53551.95454656 2023-09-16,23:51:10.000,259,10990008,14885,0,1694908269,13088.482205179993,64.40289555000345,53551.98249504 2023-09-16,23:51:11.000,259,10989979,14565,0,1694908270,13088.461996249993,64.45928858999832,53551.926598080005 2023-09-16,23:51:12.000,259,10990029,14765,0,1694908271,13088.488941490003,64.48748511000304,53551.9335852 2023-09-16,23:51:13.000,259,10989961,14605,0,1694908272,13088.482205179993,64.48748511000304,53551.98249504 2023-09-16,23:51:14.000,259,10989955,14405,0,1694908273,13088.576513519998,64.48043598000368,53552.01743064001 2023-09-16,23:51:15.000,259,10990004,14645,0,1694908274,13088.576513519998,64.48748511000304,53551.975507920004 2023-09-16,23:51:16.000,259,10989934,14525,0,1694908275,13088.589986139988,64.50158337000175,53551.95454656 2023-09-16,23:51:17.000,259,10989941,14445,0,1694908276,13088.569777209988,64.52273075999983,53551.926598080005 2023-09-16,23:51:18.000,259,10990007,14245,0,1694908277,13088.556304589998,64.53682901999855,53551.88467536 2023-09-16,23:51:19.000,259,10989974,14365,0,1694908278,13088.684294479994,64.54387814999791,53551.89166248 2023-09-16,23:51:20.000,259,10989975,14325,0,1694908279,13088.704503409994,64.52977988999919,53551.94057232001 2023-09-16,23:51:21.000,259,10989969,14485,0,1694908280,13088.758393889999,64.56502554000326,53551.94057232001 2023-09-16,23:51:22.000,259,10989962,14525,0,1694908281,13088.785339129994,64.5932220600007,53551.90563672 2023-09-16,23:51:23.000,259,10989994,14685,0,1694908282,13088.79207543999,64.5579764100039,53551.85672688 2023-09-16,23:51:24.000,259,10989983,14325,0,1694908283,13088.81228436999,64.58617293000134,53551.87070112001 2023-09-16,23:51:25.000,259,10989940,14765,0,1694908284,13088.886383779995,64.57207467000262,53551.863714 2023-09-16,23:51:26.000,259,10989995,14725,0,1694908285,13088.91332901999,64.57207467000262,53551.863714 2023-09-16,23:51:27.000,259,10989987,14365,0,1694908286,13088.94027426,64.55092728000454,53551.89166248 2023-09-16,23:51:28.000,259,10989965,14285,0,1694908287,13089.00090105,64.58617293000134,53551.88467536 2023-09-16,23:51:29.000,259,10989991,14485,0,1694908288,13089.07500045999,64.52977988999919,53551.877688240005 2023-09-16,23:51:30.000,259,10989969,14525,0,1694908289,13089.088473079995,64.50158337000175,53551.877688240005 2023-09-16,23:51:31.000,259,10989971,14325,0,1694908290,13089.05479152999,64.48043598000368,53551.76589432 2023-09-16,23:51:32.000,259,10989962,14245,0,1694908291,13089.07500045999,64.48043598000368,53551.81480416 2023-09-16,23:51:33.000,259,10989979,14285,0,1694908292,13089.12215463,64.45928858999832,53551.84275264 2023-09-16,23:51:34.000,259,10989968,14525,0,1694908293,13089.17604510999,64.43109207000089,53551.828778400006 2023-09-16,23:51:35.000,259,10989956,14685,0,1694908294,13089.15583617999,64.45223945999896,53551.74493296 2023-09-16,23:51:36.000,259,10989983,14445,0,1694908295,13089.26361714,64.43814120000025,53551.807817040004 2023-09-16,23:51:37.000,259,10989982,14645,0,1694908296,13089.330980239996,64.3817481599981,53551.85672688 2023-09-16,23:51:38.000,259,10989993,14365,0,1694908297,13089.344452860001,64.37469902999874,53551.83576552 2023-09-16,23:51:39.000,259,10989992,14605,0,1694908298,13089.378134409992,64.38879729000473,53551.83576552 2023-09-16,23:51:40.000,259,10989967,14565,0,1694908299,13089.330980239996,64.43109207000089,53551.7938428 2023-09-16,23:51:41.000,259,10989955,14485,0,1694908300,13089.425288580002,64.43109207000089,53551.84973976001 2023-09-16,23:51:42.000,259,10989980,14445,0,1694908301,13089.472442749997,64.43109207000089,53551.807817040004 2023-09-16,23:51:43.000,259,10989976,14365,0,1694908302,13089.546542160002,64.40994468000281,53551.82179128001 2023-09-16,23:51:44.000,259,10989969,14645,0,1694908303,13089.600432639993,64.41699381000217,53551.91262384 2023-09-16,23:51:45.000,259,10989951,14405,0,1694908304,13089.627377880002,64.40289555000345,53551.96153368 2023-09-16,23:51:46.000,259,10990003,14485,0,1694908305,13089.607168950002,64.40289555000345,53551.91961096001 2023-09-16,23:51:47.000,259,10989975,14685,0,1694908306,13089.560014779992,64.45223945999896,53551.91262384 2023-09-16,23:51:48.000,259,10989968,14525,0,1694908307,13089.586960020002,64.45223945999896,53551.91961096001 2023-09-16,23:51:49.000,259,10989972,14405,0,1694908308,13089.627377880002,64.50158337000175,53551.95454656 2023-09-16,23:51:50.000,259,10989984,14565,0,1694908309,13089.721686219993,64.57912380000198,53551.91262384 2023-09-16,23:51:51.000,259,10989955,14685,0,1694908310,13089.795785629998,64.55092728000454,53551.96852080001 2023-09-16,23:51:52.000,259,10989969,14725,0,1694908311,13089.782313009993,64.60027119000006,53551.9335852 2023-09-16,23:51:53.000,259,10989920,14405,0,1694908312,13089.795785629998,64.54387814999791,53552.0034564 2023-09-16,23:51:54.000,259,10989976,14565,0,1694908313,13089.802521939993,64.57207467000262,53552.05935336 2023-09-16,23:51:55.000,259,10989968,14125,0,1694908314,13089.789049319988,64.56502554000326,53552.01743064001 2023-09-16,23:51:56.000,259,10989935,14365,0,1694908315,13089.789049319988,64.63551684000413,53551.95454656 2023-09-16,23:51:57.000,259,10989976,14285,0,1694908316,13089.795785629998,64.64256597000349,53551.96852080001 2023-09-16,23:51:58.000,259,10989973,14485,0,1694908317,13089.856412419998,64.70600813999772,53551.96153368 2023-09-16,23:51:59.000,259,10989982,14405,0,1694908318,13089.923775519994,64.70600813999772,53551.975507920004 2023-09-16,23:52:00.000,259,10989967,14765,0,1694908319,13090.01134754999,64.71305727000436,53552.05935336 2023-09-16,23:52:01.000,259,10989986,14445,0,1694908320,13090.05176540999,64.67076249000093,53552.13621168001 2023-09-16,23:52:02.000,259,10989948,14525,0,1694908321,13090.03829279,64.67076249000093,53552.08730184001 2023-09-16,23:52:03.000,259,10990011,14445,0,1694908322,13090.01134754999,64.67076249000093,53552.0733276 2023-09-16,23:52:04.000,259,10990018,14165,0,1694908323,13089.99113861999,64.72010640000371,53552.06634048001 2023-09-16,23:52:05.000,259,10990013,14605,0,1694908324,13090.018083859999,64.76945030999923,53552.08730184001 2023-09-16,23:52:06.000,259,10989938,14445,0,1694908325,13090.05176540999,64.79764683000394,53552.03839200001 2023-09-16,23:52:07.000,259,10989944,14845,0,1694908326,13090.09218326999,64.83289248000074,53552.0733276 2023-09-16,23:52:08.000,259,10989991,14325,0,1694908327,13090.166282679995,64.84699073999946,53552.094288960005 2023-09-16,23:52:09.000,259,10989969,14365,0,1694908328,13090.22017316,64.82584335000138,53552.08730184001 2023-09-16,23:52:10.000,259,10989972,14365,0,1694908329,13090.19996423,64.86108899999817,53552.12223744 2023-09-16,23:52:11.000,259,10989947,14125,0,1694908330,13090.146073749995,64.86813813000481,53552.10127608 2023-09-16,23:52:12.000,259,10989976,14805,0,1694908331,13090.11239219999,64.85403986999881,53552.094288960005 2023-09-16,23:52:13.000,259,10989994,14405,0,1694908332,13090.09891958,64.92453116999968,53552.03140488 2023-09-16,23:52:14.000,259,10989970,14205,0,1694908333,13090.15281005999,64.97387508000247,53552.03140488 2023-09-16,23:52:15.000,259,10989940,14685,0,1694908334,13090.206700539995,65.01616985999863,53552.11525032001 2023-09-16,23:52:16.000,259,10989988,14605,0,1694908335,13090.32121781,65.01616985999863,53552.12223744 2023-09-16,23:52:17.000,259,10990056,14245,0,1694908336,13090.23364577999,65.01616985999863,53552.12922456 2023-09-16,23:52:18.000,259,10989990,14405,0,1694908337,13090.25385470999,64.99502247000055,53552.10127608 2023-09-16,23:52:19.000,259,10989947,14405,0,1694908338,13090.19322791999,64.99502247000055,53552.094288960005 2023-09-16,23:52:20.000,259,10989938,14725,0,1694908339,13090.186491609995,65.02321898999799,53552.0733276 2023-09-16,23:52:21.000,259,10989959,14605,0,1694908340,13090.146073749995,65.07961203000013,53552.05935336 2023-09-16,23:52:22.000,259,10989969,14685,0,1694908341,13090.186491609995,65.07256290000078,53552.03140488 2023-09-16,23:52:23.000,259,10989945,14485,0,1694908342,13090.15281005999,65.17125071999908,53552.08730184001 2023-09-16,23:52:24.000,259,10989998,14565,0,1694908343,13090.226909469995,65.12895594000292,53552.05236624 2023-09-16,23:52:25.000,259,10989953,14445,0,1694908344,13090.186491609995,65.15715246000036,53552.12223744 2023-09-16,23:52:26.000,259,10989987,14445,0,1694908345,13090.247118399995,65.12190681000357,53552.12922456 2023-09-16,23:52:27.000,259,10989945,14525,0,1694908346,13090.17301898999,65.17829984999844,53552.094288960005 2023-09-16,23:52:28.000,259,10989954,14485,0,1694908347,13090.226909469995,65.19944724000379,53552.094288960005 2023-09-16,23:52:29.000,259,10990014,14405,0,1694908348,13090.22017316,65.2487911499993,53552.08730184001 2023-09-16,23:52:30.000,259,10989953,14285,0,1694908349,13090.26059102,65.26288940999802,53552.06634048001 2023-09-16,23:52:31.000,259,10990009,14405,0,1694908350,13090.27406363999,65.33338070999889,53552.08730184001 2023-09-16,23:52:32.000,259,10990009,14485,0,1694908351,13090.33469042999,65.31928245000017,53552.06634048001 2023-09-16,23:52:33.000,259,10989996,14285,0,1694908352,13090.34142674,65.34747897000489,53552.06634048001 2023-09-16,23:52:34.000,259,10989987,14765,0,1694908353,13090.408789839996,65.34747897000489,53552.06634048001 2023-09-16,23:52:35.000,259,10989928,14525,0,1694908354,13090.36163567,65.3615772300036,53551.996469280006 2023-09-16,23:52:36.000,259,10989969,14205,0,1694908355,13090.388580909996,65.38272462000168,53552.03839200001 2023-09-16,23:52:37.000,259,10990012,14605,0,1694908356,13090.33469042999,65.44616679000319,53552.045379120005 2023-09-16,23:52:38.000,259,10989929,14565,0,1694908357,13090.368371979996,65.48846156999934,53551.98948216001 2023-09-16,23:52:39.000,259,10989989,14485,0,1694908358,13090.40205353,65.52370722000342,53552.08031472 2023-09-16,23:52:40.000,259,10989931,14605,0,1694908359,13090.3818446,65.53075635000278,53552.03140488 2023-09-16,23:52:41.000,259,10989985,14885,0,1694908360,13090.388580909996,65.56600199999957,53552.03140488 2023-09-16,23:52:42.000,259,10989977,14805,0,1694908361,13090.388580909996,65.53780548000213,53552.08730184001 2023-09-16,23:52:43.000,259,10989910,14365,0,1694908362,13090.31448149999,65.56600199999957,53552.045379120005 2023-09-16,23:52:44.000,259,10989923,14365,0,1694908363,13090.32121781,65.59419852000428,53552.01743064001 2023-09-16,23:52:45.000,259,10989979,14605,0,1694908364,13090.287536259995,65.57305112999893,53552.045379120005 2023-09-16,23:52:46.000,259,10989980,14645,0,1694908365,13090.28079995,65.57305112999893,53552.01743064001 2023-09-16,23:52:47.000,259,10989972,14445,0,1694908366,13090.226909469995,65.608296780003,53551.975507920004 2023-09-16,23:52:48.000,259,10989988,14605,0,1694908367,13090.27406363999,65.55895287000021,53551.96153368 2023-09-16,23:52:49.000,259,10989979,14485,0,1694908368,13090.348163049995,65.55895287000021,53551.96153368 2023-09-16,23:52:50.000,259,10989959,14725,0,1694908369,13090.3818446,65.5448546100015,53551.996469280006 2023-09-16,23:52:51.000,259,10990002,14325,0,1694908370,13090.29427256999,65.53075635000278,53551.975507920004 2023-09-16,23:52:52.000,259,10989936,14445,0,1694908371,13090.23364577999,65.50255982999806,53551.926598080005 2023-09-16,23:52:53.000,259,10989993,14565,0,1694908372,13090.1797553,65.50255982999806,53551.926598080005 2023-09-16,23:52:54.000,259,10989922,14285,0,1694908373,13090.23364577999,65.53780548000213,53551.89864960001 2023-09-16,23:52:55.000,259,10989972,14285,0,1694908374,13090.27406363999,65.51665809000406,53551.94755944001 2023-09-16,23:52:56.000,259,10989978,14365,0,1694908375,13090.42226246,65.51665809000406,53552.0034564 2023-09-16,23:52:57.000,259,10989914,14605,0,1694908376,13090.428998769996,65.50255982999806,53552.01743064001 2023-09-16,23:52:58.000,259,10989927,14685,0,1694908377,13090.46268032,65.50255982999806,53551.96852080001 2023-09-16,23:52:59.000,259,10989994,14405,0,1694908378,13090.428998769996,65.53075635000278,53551.98948216001 2023-09-16,23:53:00.000,259,10989913,14485,0,1694908379,13090.388580909996,65.5096089600047,53551.84973976001 2023-09-16,23:53:01.000,259,10990002,14365,0,1694908380,13090.435735079991,65.53780548000213,53551.94755944001 2023-09-16,23:53:02.000,259,10989960,14525,0,1694908381,13090.435735079991,65.53075635000278,53551.84973976001 2023-09-16,23:53:03.000,259,10989959,14525,0,1694908382,13090.46268032,65.57305112999893,53551.76589432 2023-09-16,23:53:04.000,259,10989945,14645,0,1694908383,13090.570461279996,65.58714938999765,53551.84973976001 2023-09-16,23:53:05.000,259,10989984,14365,0,1694908384,13090.624351760001,65.61534591000236,53551.926598080005 2023-09-16,23:53:06.000,259,10989962,14565,0,1694908385,13090.644560690002,65.62239504000172,53551.88467536 2023-09-16,23:53:07.000,259,10989988,14285,0,1694908386,13090.631088069997,65.608296780003,53551.94755944001 2023-09-16,23:53:08.000,259,10989949,14565,0,1694908387,13090.590670209996,65.62944417000108,53551.82179128001 2023-09-16,23:53:09.000,259,10989983,14445,0,1694908388,13090.617615449992,65.65059155999916,53551.88467536 2023-09-16,23:53:10.000,259,10989974,14765,0,1694908389,13090.678242239992,65.60124765000364,53551.94057232001 2023-09-16,23:53:11.000,259,10989959,14605,0,1694908390,13090.725396410002,65.65059155999916,53551.90563672 2023-09-16,23:53:12.000,259,10990003,14525,0,1694908391,13090.772550579997,65.62944417000108,53551.828778400006 2023-09-16,23:53:13.000,259,10989956,14765,0,1694908392,13090.792759509997,65.65059155999916,53551.863714 2023-09-16,23:53:14.000,259,10989964,14365,0,1694908393,13090.839913679993,65.67173895000451,53551.89166248 2023-09-16,23:53:15.000,259,10989905,14565,0,1694908394,13090.806232130002,65.67878808000387,53551.91262384 2023-09-16,23:53:16.000,259,10989986,14725,0,1694908395,13090.833177369997,65.72108286000002,53551.89864960001 2023-09-16,23:53:17.000,259,10989940,14765,0,1694908396,13090.799495819992,65.74927938000474,53551.863714 2023-09-16,23:53:18.000,259,10989956,14485,0,1694908397,13090.880331539993,65.7563285100041,53551.877688240005 2023-09-16,23:53:19.000,259,10989967,14085,0,1694908398,13090.914013089998,65.78452503000153,53551.89864960001 2023-09-16,23:53:20.000,259,10989973,14285,0,1694908399,13090.967903569988,65.77747590000217,53551.91262384 2023-09-16,23:53:21.000,259,10989989,14325,0,1694908400,13090.981376189993,65.81272154999897,53551.975507920004 2023-09-16,23:53:22.000,259,10989968,14765,0,1694908401,13090.967903569988,65.81272154999897,53551.9335852 2023-09-16,23:53:23.000,259,10989974,14725,0,1694908402,13090.934222019998,65.86911459000112,53551.91961096001 2023-09-16,23:53:24.000,259,10989993,14605,0,1694908403,13091.015057739998,65.86911459000112,53551.9335852 2023-09-16,23:53:25.000,259,10990004,14445,0,1694908404,13091.021794049993,65.91140937000455,53551.96153368 2023-09-16,23:53:26.000,259,10989974,14165,0,1694908405,13091.062211909993,65.92550763000327,53551.877688240005 2023-09-16,23:53:27.000,259,10989968,14805,0,1694908406,13091.015057739998,65.96780240999942,53551.89166248 2023-09-16,23:53:28.000,259,10989960,14565,0,1694908407,13091.055475599998,65.97485153999878,53551.89864960001 2023-09-16,23:53:29.000,259,10989921,14525,0,1694908408,13091.109366079989,65.9537041500007,53551.95454656 2023-09-16,23:53:30.000,259,10990007,14805,0,1694908409,13091.143047629994,65.96780240999942,53551.9335852 2023-09-16,23:53:31.000,259,10989969,14365,0,1694908410,13091.149783939989,65.96075328000006,53551.96153368 2023-09-16,23:53:32.000,259,10989984,14525,0,1694908411,13091.169992869989,65.97485153999878,53551.90563672 2023-09-16,23:53:33.000,259,10989997,14445,0,1694908412,13091.163256559994,66.01714632000221,53551.877688240005 2023-09-16,23:53:34.000,259,10989994,14285,0,1694908413,13091.21041072999,65.99599893000413,53551.828778400006 2023-09-16,23:53:35.000,259,10989930,14685,0,1694908414,13091.223883349994,66.03124458000093,53551.90563672 2023-09-16,23:53:36.000,259,10990017,14605,0,1694908415,13091.27103751999,65.98190066999814,53551.9335852 2023-09-16,23:53:37.000,259,10989981,14525,0,1694908416,13091.27777383,65.99599893000413,53551.877688240005 2023-09-16,23:53:38.000,259,10989969,14405,0,1694908417,13091.345136929995,65.97485153999878,53551.77288144001 2023-09-16,23:53:39.000,259,10990006,14565,0,1694908418,13091.35860955,65.98190066999814,53551.88467536 2023-09-16,23:53:40.000,259,10989998,14445,0,1694908419,13091.385554789995,65.96780240999942,53551.863714 2023-09-16,23:53:41.000,259,10989952,14325,0,1694908420,13091.425972649995,65.9537041500007,53551.91262384 2023-09-16,23:53:42.000,259,10989964,14485,0,1694908421,13091.47312681999,66.01009719000285,53551.828778400006 2023-09-16,23:53:43.000,259,10990006,14445,0,1694908422,13091.547226229995,65.97485153999878,53551.807817040004 2023-09-16,23:53:44.000,259,10989981,14445,0,1694908423,13091.634798259991,65.98190066999814,53551.89166248 2023-09-16,23:53:45.000,259,10989968,14125,0,1694908424,13091.655007189991,65.94665502000134,53551.91961096001 2023-09-16,23:53:46.000,259,10989966,14605,0,1694908425,13091.708897669996,65.93960589000199,53551.863714 2023-09-16,23:53:47.000,259,10989956,14325,0,1694908426,13091.708897669996,65.93255676000263,53551.807817040004 2023-09-16,23:53:48.000,259,10989964,14405,0,1694908427,13091.830151249997,65.96780240999942,53551.81480416 2023-09-16,23:53:49.000,259,10989946,14605,0,1694908428,13091.897514349992,65.9537041500007,53551.91262384 2023-09-16,23:53:50.000,259,10989911,14445,0,1694908429,13091.951404829997,65.98894980000478,53551.82179128001 2023-09-16,23:53:51.000,259,10989983,14525,0,1694908430,13092.025504240002,66.01009719000285,53551.84275264 2023-09-16,23:53:52.000,259,10989987,14445,0,1694908431,13092.113076269998,66.04534283999965,53551.91961096001 2023-09-16,23:53:53.000,259,10989959,14605,0,1694908432,13092.160230439993,66.05944109999837,53551.96153368 2023-09-16,23:53:54.000,259,10989950,14685,0,1694908433,13092.241066159993,66.05239196999901,53552.0034564 2023-09-16,23:53:55.000,259,10989978,14525,0,1694908434,13092.281484019994,66.08763762000308,53551.96852080001 2023-09-16,23:53:56.000,259,10990019,14365,0,1694908435,13092.328638189989,66.08763762000308,53551.95454656 2023-09-16,23:53:57.000,259,10989985,14245,0,1694908436,13092.362319739994,66.09468675000244,53551.96852080001 2023-09-16,23:53:58.000,259,10989997,14525,0,1694908437,13092.382528669994,66.12288326999987,53551.94755944001 2023-09-16,23:53:59.000,259,10989997,14965,0,1694908438,13092.49030962999,66.1369815299986,53552.05236624 2023-09-16,23:54:00.000,259,10989960,14685,0,1694908439,13092.55767273,66.20747282999946,53552.0733276 2023-09-16,23:54:01.000,259,10989996,14725,0,1694908440,13092.61156320999,66.21452195999882,53552.0733276 2023-09-16,23:54:02.000,259,10989978,14885,0,1694908441,13092.665453689995,66.26386587000161,53552.12223744 2023-09-16,23:54:03.000,259,10989965,14885,0,1694908442,13092.625035829995,66.29206238999905,53552.03140488 2023-09-16,23:54:04.000,259,10989970,14645,0,1694908443,13092.685662619995,66.2991115199984,53552.03140488 2023-09-16,23:54:05.000,259,10989970,14565,0,1694908444,13092.726080479995,66.34140630000184,53552.12223744 2023-09-16,23:54:06.000,259,10989950,14565,0,1694908445,13092.84059775,66.40484847000334,53552.0733276 2023-09-16,23:54:07.000,259,10989976,14485,0,1694908446,13092.82038882,66.45419237999886,53552.05236624 2023-09-16,23:54:08.000,259,10989957,14085,0,1694908447,13092.894488229991,66.52468367999973,53552.0733276 2023-09-16,23:54:09.000,259,10989963,14445,0,1694908448,13093.022478120001,66.51763455000037,53552.15018592 2023-09-16,23:54:10.000,259,10989948,14205,0,1694908449,13093.096577529992,66.5458310699978,53552.15717304001 2023-09-16,23:54:11.000,259,10989986,14365,0,1694908450,13093.130259079997,66.55288020000444,53552.1781344 2023-09-16,23:54:12.000,259,10989999,14765,0,1694908451,13093.231303729997,66.59517498000059,53552.18512152001 2023-09-16,23:54:13.000,259,10989956,14365,0,1694908452,13093.238040039992,66.56697846000316,53552.20608288001 2023-09-16,23:54:14.000,259,10989986,14485,0,1694908453,13093.339084689993,66.61632236999867,53552.19909576 2023-09-16,23:54:15.000,259,10989992,14645,0,1694908454,13093.433393029998,66.62337149999803,53552.27595408001 2023-09-16,23:54:16.000,259,10989974,14525,0,1694908455,13093.527701369989,66.64451889000338,53552.33883816 2023-09-16,23:54:17.000,259,10989983,14485,0,1694908456,13093.588328159989,66.59517498000059,53552.380760880005 2023-09-16,23:54:18.000,259,10989985,14445,0,1694908457,13093.64895494999,66.58812585000123,53552.30390256001 2023-09-16,23:54:19.000,259,10989990,14605,0,1694908458,13093.763472219995,66.56697846000316,53552.380760880005 2023-09-16,23:54:20.000,259,10989950,14685,0,1694908459,13093.824099009995,66.60927323999931,53552.36678664 2023-09-16,23:54:21.000,259,10990003,14165,0,1694908460,13093.91167103999,66.61632236999867,53552.35979952 2023-09-16,23:54:22.000,259,10989961,14525,0,1694908461,13093.95882521,66.57402759000252,53552.35281240001 2023-09-16,23:54:23.000,259,10989975,14445,0,1694908462,13094.019452,66.58812585000123,53552.41569648 2023-09-16,23:54:24.000,259,10989957,14365,0,1694908463,13094.147441889996,66.53878193999844,53552.51351616 2023-09-16,23:54:25.000,259,10989982,14565,0,1694908464,13094.228277609996,66.46829064000485,53552.49255480001 2023-09-16,23:54:26.000,259,10989940,14405,0,1694908465,13094.295640709992,66.48943803000293,53552.499541920006 2023-09-16,23:54:27.000,259,10989979,14605,0,1694908466,13094.282168090002,66.48238890000357,53552.5274904 2023-09-16,23:54:28.000,259,10989993,14565,0,1694908467,13094.376476429992,66.45419237999886,53552.5274904 2023-09-16,23:54:29.000,259,10989938,14485,0,1694908468,13094.389949049997,66.46124150999822,53552.57640024 2023-09-16,23:54:30.000,259,10989974,14565,0,1694908469,13094.403421670002,66.45419237999886,53552.52050328001 2023-09-16,23:54:31.000,259,10989939,14365,0,1694908470,13094.484257390002,66.46829064000485,53552.59037448001 2023-09-16,23:54:32.000,259,10989966,14205,0,1694908471,13094.504466320002,66.48943803000293,53552.548451760005 2023-09-16,23:54:33.000,259,10990004,14325,0,1694908472,13094.571829419998,66.49648716000229,53552.597361600005 2023-09-16,23:54:34.000,259,10990016,14525,0,1694908473,13094.693082999998,66.48238890000357,53552.62531008 2023-09-16,23:54:35.000,259,10989938,14685,0,1694908474,13094.713291929998,66.47533977000421,53552.646271440004 2023-09-16,23:54:36.000,259,10989992,14565,0,1694908475,13094.740237169994,66.47533977000421,53552.61133584001 2023-09-16,23:54:37.000,259,10990000,14725,0,1694908476,13094.720028239994,66.4471432499995,53552.61832296001 2023-09-16,23:54:38.000,259,10989997,14565,0,1694908477,13094.800863959994,66.46124150999822,53552.716142640005 2023-09-16,23:54:39.000,259,10989973,14685,0,1694908478,13094.854754439999,66.47533977000421,53552.72312976 2023-09-16,23:54:40.000,259,10989902,14165,0,1694908479,13094.84801812999,66.50353629000165,53552.646271440004 2023-09-16,23:54:41.000,259,10989997,14125,0,1694908480,13094.962535399995,66.49648716000229,53552.77902672001 2023-09-16,23:54:42.000,259,10990003,14485,0,1694908481,13094.99621695,66.51763455000037,53552.74409112 2023-09-16,23:54:43.000,259,10989988,14285,0,1694908482,13095.023162189995,66.48943803000293,53552.73011688 2023-09-16,23:54:44.000,259,10989999,14325,0,1694908483,13095.083788979995,66.48238890000357,53552.765052480005 2023-09-16,23:54:45.000,259,10989933,14285,0,1694908484,13095.13767946,66.46124150999822,53552.79300096 2023-09-16,23:54:46.000,259,10989950,14445,0,1694908485,13095.184833629995,66.48943803000293,53552.78601384001 2023-09-16,23:54:47.000,259,10989905,14525,0,1694908486,13095.17136100999,66.50353629000165,53552.74409112 2023-09-16,23:54:48.000,259,10989956,14485,0,1694908487,13095.265669349996,66.52468367999973,53552.77902672001 2023-09-16,23:54:49.000,259,10989975,14205,0,1694908488,13095.333032449991,66.53173280999908,53552.87684640001 2023-09-16,23:54:50.000,259,10989948,14485,0,1694908489,13095.366713999996,66.5599293300038,53552.883833520005 2023-09-16,23:54:51.000,259,10989958,14685,0,1694908490,13095.400395550001,66.53878193999844,53552.89082064 2023-09-16,23:54:52.000,259,10990003,14405,0,1694908491,13095.413868169991,66.5599293300038,53552.91876912 2023-09-16,23:54:53.000,259,10989957,14365,0,1694908492,13095.373450309991,66.5458310699978,53552.8419108 2023-09-16,23:54:54.000,259,10989957,14485,0,1694908493,13095.413868169991,66.59517498000059,53552.84889792 2023-09-16,23:54:55.000,259,10989969,14045,0,1694908494,13095.514912819992,66.56697846000316,53552.8419108 2023-09-16,23:54:56.000,259,10989964,14565,0,1694908495,13095.528385439997,66.59517498000059,53552.90479488001 2023-09-16,23:54:57.000,259,10989983,14805,0,1694908496,13095.562066990002,66.57402759000252,53552.91876912 2023-09-16,23:54:58.000,259,10989998,14485,0,1694908497,13095.595748539992,66.5458310699978,53552.93973048 2023-09-16,23:54:59.000,259,10989990,14525,0,1694908498,13095.595748539992,66.5458310699978,53552.981653200004 2023-09-16,23:55:00.000,259,10989967,14365,0,1694908499,13095.568803299997,66.53878193999844,53552.96767896 2023-09-16,23:55:01.000,259,10989968,14565,0,1694908500,13095.649639019997,66.48238890000357,53552.97466608001 2023-09-16,23:55:02.000,259,10989973,14685,0,1694908501,13095.629430089997,66.49648716000229,53552.87684640001 2023-09-16,23:55:03.000,259,10989979,14605,0,1694908502,13095.649639019997,66.45419237999886,53552.98864032 2023-09-16,23:55:04.000,259,10990010,14325,0,1694908503,13095.723738430002,66.41894673000206,53553.051524400005 2023-09-16,23:55:05.000,259,10990008,14125,0,1694908504,13095.791101529998,66.37665194999863,53553.07947288 2023-09-16,23:55:06.000,259,10989949,14365,0,1694908505,13095.791101529998,66.36255368999991,53553.00960168 2023-09-16,23:55:07.000,259,10990019,14365,0,1694908506,13095.784365219988,66.32025891000376,53552.92575624001 2023-09-16,23:55:08.000,259,10989948,14485,0,1694908507,13095.777628909993,66.30616064999776,53552.98864032 2023-09-16,23:55:09.000,259,10989965,14485,0,1694908508,13095.838255699993,66.3132097800044,53552.98864032 2023-09-16,23:55:10.000,259,10989997,14405,0,1694908509,13095.858464629993,66.3132097800044,53552.92575624001 2023-09-16,23:55:11.000,259,10989979,14645,0,1694908510,13095.939300349994,66.30616064999776,53553.002614560006 2023-09-16,23:55:12.000,259,10989974,14485,0,1694908511,13095.959509279994,66.30616064999776,53552.97466608001 2023-09-16,23:55:13.000,259,10989943,14805,0,1694908512,13096.04708130999,66.24271848000353,53552.91876912 2023-09-16,23:55:14.000,259,10989948,14485,0,1694908513,13096.121180719994,66.26386587000161,53552.97466608001 2023-09-16,23:55:15.000,259,10989986,14405,0,1694908514,13096.121180719994,66.27796413000033,53552.99562744001 2023-09-16,23:55:16.000,259,10989976,14245,0,1694908515,13096.18854381999,66.3132097800044,53553.00960168 2023-09-16,23:55:17.000,259,10990014,14485,0,1694908516,13096.202016439995,66.32025891000376,53552.93973048 2023-09-16,23:55:18.000,259,10989970,14405,0,1694908517,13096.24917060999,66.32730804000312,53552.94671760001 2023-09-16,23:55:19.000,259,10989975,14365,0,1694908518,13096.30979739999,66.3132097800044,53552.99562744001 2023-09-16,23:55:20.000,259,10989979,14565,0,1694908519,13096.35695157,66.3132097800044,53552.99562744001 2023-09-16,23:55:21.000,259,10989973,14445,0,1694908520,13096.3771605,66.25681674000225,53553.03755016 2023-09-16,23:55:22.000,259,10990011,14685,0,1694908521,13096.41757836,66.23566935000417,53553.03056304 2023-09-16,23:55:23.000,259,10990004,14205,0,1694908522,13096.37042418999,66.23566935000417,53552.97466608001 2023-09-16,23:55:24.000,259,10989951,14405,0,1694908523,13096.39736943,66.21452195999882,53552.96767896 2023-09-16,23:55:25.000,259,10989963,14365,0,1694908524,13096.35695157,66.17927631000202,53552.96069184 2023-09-16,23:55:26.000,259,10989957,14245,0,1694908525,13096.424314669996,66.12288326999987,53553.002614560006 2023-09-16,23:55:27.000,259,10989938,14525,0,1694908526,13096.39736943,66.09468675000244,53552.95370472001 2023-09-16,23:55:28.000,259,10989975,14565,0,1694908527,13096.444523599996,66.04534283999965,53552.99562744001 2023-09-16,23:55:29.000,259,10989989,14605,0,1694908528,13096.505150389996,65.98190066999814,53553.0165888 2023-09-16,23:55:30.000,259,10989963,14325,0,1694908529,13096.464732529996,65.93255676000263,53553.04453728001 2023-09-16,23:55:31.000,259,10989985,14325,0,1694908530,13096.49841408,65.91845850000391,53552.99562744001 2023-09-16,23:55:32.000,259,10989985,14365,0,1694908531,13096.47146883999,65.91845850000391,53553.00960168 2023-09-16,23:55:33.000,259,10989960,14245,0,1694908532,13096.464732529996,65.91845850000391,53553.002614560006 2023-09-16,23:55:34.000,259,10989983,14885,0,1694908533,13096.47146883999,65.93960589000199,53552.98864032 2023-09-16,23:55:35.000,259,10989952,14525,0,1694908534,13096.579249800001,65.93960589000199,53553.09344712001 2023-09-16,23:55:36.000,259,10989976,14565,0,1694908535,13096.592722419991,65.97485153999878,53553.12838272 2023-09-16,23:55:37.000,259,10989960,14845,0,1694908536,13096.606195039996,66.01714632000221,53553.09344712001 2023-09-16,23:55:38.000,259,10989961,14365,0,1694908537,13096.612931349991,66.03829371000029,53553.08646 2023-09-16,23:55:39.000,259,10989998,14245,0,1694908538,13096.592722419991,66.04534283999965,53553.03056304 2023-09-16,23:55:40.000,259,10989981,14445,0,1694908539,13096.592722419991,66.06649022999773,53552.99562744001 2023-09-16,23:55:41.000,259,10989948,14085,0,1694908540,13096.639876590001,66.1017358800018,53553.05851152 2023-09-16,23:55:42.000,259,10989968,14245,0,1694908541,13096.673558139992,66.20747282999946,53552.98864032 2023-09-16,23:55:43.000,259,10989934,14205,0,1694908542,13096.727448619997,66.23566935000417,53553.03755016 2023-09-16,23:55:44.000,259,10989941,14685,0,1694908543,13096.781339100002,66.27091500000097,53553.149344080004 2023-09-16,23:55:45.000,259,10989946,14205,0,1694908544,13096.875647439992,66.34140630000184,53553.13536984 2023-09-16,23:55:46.000,259,10989952,14485,0,1694908545,13096.862174820002,66.4118976000027,53553.100434240005 2023-09-16,23:55:47.000,259,10990003,14885,0,1694908546,13096.808284339997,66.39779934000398,53553.05851152 2023-09-16,23:55:48.000,259,10989988,14565,0,1694908547,13096.821756960002,66.40484847000334,53553.04453728001 2023-09-16,23:55:49.000,259,10989956,14325,0,1694908548,13096.855438509992,66.43304499000078,53553.03755016 2023-09-16,23:55:50.000,259,10989973,14365,0,1694908549,13096.862174820002,66.42599586000142,53553.08646 2023-09-16,23:55:51.000,259,10989930,14405,0,1694908550,13096.895856369993,66.43304499000078,53553.03755016 2023-09-16,23:55:52.000,259,10989975,14605,0,1694908551,13096.882383750002,66.44009412000014,53553.03755016 2023-09-16,23:55:53.000,259,10989961,14285,0,1694908552,13096.875647439992,66.39779934000398,53553.00960168 2023-09-16,23:55:54.000,259,10989980,14485,0,1694908553,13096.943010540002,66.36960281999927,53553.100434240005 2023-09-16,23:55:55.000,259,10989954,14405,0,1694908554,13096.983428400003,66.36255368999991,53553.07947288 2023-09-16,23:55:56.000,259,10989980,14565,0,1694908555,13096.949746849998,66.32730804000312,53553.051524400005 2023-09-16,23:55:57.000,259,10989957,14165,0,1694908556,13096.969955779998,66.2991115199984,53553.0165888 2023-09-16,23:55:58.000,259,10989931,14405,0,1694908557,13096.949746849998,66.28501325999969,53552.95370472001 2023-09-16,23:55:59.000,259,10989961,14205,0,1694908558,13097.010373639998,66.22157108999818,53553.00960168 2023-09-16,23:56:00.000,259,10989939,14285,0,1694908559,13097.037318879993,66.21452195999882,53553.06549864 2023-09-16,23:56:01.000,259,10989959,14525,0,1694908560,13097.118154599993,66.1369815299986,53553.06549864 2023-09-16,23:56:02.000,259,10989993,14685,0,1694908561,13097.124890909989,66.12993239999923,53553.10742136 2023-09-16,23:56:03.000,259,10989969,14365,0,1694908562,13097.077736739993,66.09468675000244,53553.06549864 2023-09-16,23:56:04.000,259,10989994,14445,0,1694908563,13097.017109949993,66.08058849000372,53552.981653200004 2023-09-16,23:56:05.000,259,10989989,14245,0,1694908564,13097.071000429998,66.08058849000372,53553.04453728001 2023-09-16,23:56:06.000,259,10989998,14205,0,1694908565,13097.097945669993,66.05944109999837,53553.09344712001 2023-09-16,23:56:07.000,259,10989973,14565,0,1694908566,13097.104681979989,66.09468675000244,53553.09344712001 2023-09-16,23:56:08.000,259,10989956,14365,0,1694908567,13097.111418289998,66.05944109999837,53553.10742136 2023-09-16,23:56:09.000,259,10989959,14005,0,1694908568,13097.131627219998,66.03829371000029,53553.07248576001 2023-09-16,23:56:10.000,259,10989974,14485,0,1694908569,13097.091209359998,66.05239196999901,53553.08646 2023-09-16,23:56:11.000,259,10989964,14365,0,1694908570,13097.104681979989,66.05944109999837,53553.12838272 2023-09-16,23:56:12.000,259,10989996,14485,0,1694908571,13097.037318879993,66.06649022999773,53553.07947288 2023-09-16,23:56:13.000,259,10989983,14365,0,1694908572,13096.949746849998,66.05239196999901,53553.00960168 2023-09-16,23:56:14.000,259,10989972,14645,0,1694908573,13096.943010540002,65.98894980000478,53553.05851152 2023-09-16,23:56:15.000,259,10989984,14525,0,1694908574,13096.963219470003,65.98894980000478,53553.10742136 2023-09-16,23:56:16.000,259,10989947,14285,0,1694908575,13096.936274229993,65.9537041500007,53553.149344080004 2023-09-16,23:56:17.000,259,10989949,14725,0,1694908576,13096.895856369993,65.9537041500007,53553.13536984 2023-09-16,23:56:18.000,259,10989976,14325,0,1694908577,13096.855438509992,65.93255676000263,53553.18427968 2023-09-16,23:56:19.000,259,10989980,14285,0,1694908578,13096.895856369993,65.88321284999984,53553.1563312 2023-09-16,23:56:20.000,259,10989992,14565,0,1694908579,13096.821756960002,65.8902619799992,53553.10742136 2023-09-16,23:56:21.000,259,10989936,14525,0,1694908580,13096.808284339997,65.84796720000304,53553.11440848001 2023-09-16,23:56:22.000,259,10989955,14485,0,1694908581,13096.713975999992,65.86206546000176,53553.03755016 2023-09-16,23:56:23.000,259,10989959,14485,0,1694908582,13096.700503380001,65.84796720000304,53553.051524400005 2023-09-16,23:56:24.000,259,10989930,14445,0,1694908583,13096.808284339997,65.81272154999897,53553.11440848001 2023-09-16,23:56:25.000,259,10989955,14525,0,1694908584,13096.855438509992,65.83386894000432,53553.100434240005 2023-09-16,23:56:26.000,259,10989923,14245,0,1694908585,13096.828493269997,65.84796720000304,53553.12838272 2023-09-16,23:56:27.000,259,10989940,14605,0,1694908586,13096.855438509992,65.84796720000304,53553.05851152 2023-09-16,23:56:28.000,259,10989999,14365,0,1694908587,13096.848702199997,65.83386894000432,53553.10742136 2023-09-16,23:56:29.000,259,10989950,14165,0,1694908588,13096.855438509992,65.84796720000304,53553.11440848001 2023-09-16,23:56:30.000,259,10989964,14165,0,1694908589,13096.868911129997,65.84091807000368,53553.08646 2023-09-16,23:56:31.000,259,10989963,14085,0,1694908590,13096.882383750002,65.8550163300024,53553.07947288 2023-09-16,23:56:32.000,259,10989951,14365,0,1694908591,13096.815020649992,65.88321284999984,53553.0165888 2023-09-16,23:56:33.000,259,10989943,14365,0,1694908592,13096.889120059997,65.84796720000304,53553.06549864 2023-09-16,23:56:34.000,259,10989993,14645,0,1694908593,13096.956483159993,65.86911459000112,53553.16331832001 2023-09-16,23:56:35.000,259,10989969,14605,0,1694908594,13096.956483159993,65.86911459000112,53553.12838272 2023-09-16,23:56:36.000,259,10989971,14445,0,1694908595,13096.922801610002,65.87616372000048,53553.149344080004 2023-09-16,23:56:37.000,259,10989988,14605,0,1694908596,13096.841965890002,65.86206546000176,53553.06549864 2023-09-16,23:56:38.000,259,10989998,14885,0,1694908597,13096.835229579992,65.88321284999984,53553.09344712001 2023-09-16,23:56:39.000,259,10989964,14365,0,1694908598,13096.875647439992,65.89731110999855,53553.12838272 2023-09-16,23:56:40.000,259,10989983,14405,0,1694908599,13096.875647439992,65.90436023999791,53553.16331832001 2023-09-16,23:56:41.000,259,10990019,14245,0,1694908600,13096.895856369993,65.86911459000112,53553.170305440006 2023-09-16,23:56:42.000,259,10989931,14205,0,1694908601,13096.909328989997,65.8550163300024,53553.149344080004 2023-09-16,23:56:43.000,259,10989977,14125,0,1694908602,13096.855438509992,65.84796720000304,53553.13536984 2023-09-16,23:56:44.000,259,10990013,14405,0,1694908603,13096.835229579992,65.82681980999769,53553.12838272 2023-09-16,23:56:45.000,259,10989960,14525,0,1694908604,13096.835229579992,65.83386894000432,53553.17729256 2023-09-16,23:56:46.000,259,10989930,14485,0,1694908605,13096.835229579992,65.82681980999769,53553.149344080004 2023-09-16,23:56:47.000,259,10989975,14205,0,1694908606,13096.841965890002,65.84091807000368,53553.10742136 2023-09-16,23:56:48.000,259,10989946,14485,0,1694908607,13096.882383750002,65.81977067999833,53553.18427968 2023-09-16,23:56:49.000,259,10989954,14525,0,1694908608,13096.956483159993,65.83386894000432,53553.19126680001 2023-09-16,23:56:50.000,259,10989948,14445,0,1694908609,13096.956483159993,65.84796720000304,53553.21222816001 2023-09-16,23:56:51.000,259,10989968,14205,0,1694908610,13096.943010540002,65.83386894000432,53553.2262024 2023-09-16,23:56:52.000,259,10989973,14645,0,1694908611,13096.936274229993,65.84091807000368,53553.23318952 2023-09-16,23:56:53.000,259,10989940,14365,0,1694908612,13096.882383750002,65.88321284999984,53553.1563312 2023-09-16,23:56:54.000,259,10989979,14205,0,1694908613,13096.929537919998,65.87616372000048,53553.1563312 2023-09-16,23:56:55.000,259,10989989,14405,0,1694908614,13096.956483159993,65.9537041500007,53553.170305440006 2023-09-16,23:56:56.000,259,10989950,14685,0,1694908615,13097.017109949993,65.97485153999878,53553.23318952 2023-09-16,23:56:57.000,259,10989953,14565,0,1694908616,13097.010373639998,65.96780240999942,53553.17729256 2023-09-16,23:56:58.000,259,10990008,14405,0,1694908617,13096.976692089993,66.03124458000093,53553.24716376 2023-09-16,23:56:59.000,259,10989944,14725,0,1694908618,13096.875647439992,66.04534283999965,53553.2262024 2023-09-16,23:57:00.000,259,10989907,14605,0,1694908619,13096.922801610002,66.01714632000221,53553.23318952 2023-09-16,23:57:01.000,259,10989958,14485,0,1694908620,13096.835229579992,66.03124458000093,53553.2262024 2023-09-16,23:57:02.000,259,10989954,14205,0,1694908621,13096.855438509992,66.08058849000372,53553.30306072 2023-09-16,23:57:03.000,259,10989940,14205,0,1694908622,13096.794811719992,66.11583414000052,53553.2262024 2023-09-16,23:57:04.000,259,10989968,14285,0,1694908623,13096.781339100002,66.12993239999923,53553.24716376 2023-09-16,23:57:05.000,259,10989947,14445,0,1694908624,13096.794811719992,66.11583414000052,53553.26113800001 2023-09-16,23:57:06.000,259,10989932,14565,0,1694908625,13096.713975999992,66.14403065999795,53553.25415088 2023-09-16,23:57:07.000,259,10990002,14325,0,1694908626,13096.639876590001,66.1017358800018,53553.27511224 2023-09-16,23:57:08.000,259,10989974,14765,0,1694908627,13096.49841408,66.11583414000052,53553.19825392 2023-09-16,23:57:09.000,259,10990016,14285,0,1694908628,13096.491677769991,66.1369815299986,53553.149344080004 2023-09-16,23:57:10.000,259,10990007,14205,0,1694908629,13096.505150389996,66.11583414000052,53553.20524104 2023-09-16,23:57:11.000,259,10989956,14045,0,1694908630,13096.464732529996,66.10878501000116,53553.24017664001 2023-09-16,23:57:12.000,259,10989928,14525,0,1694908631,13096.39063311999,66.1651780500033,53553.20524104 2023-09-16,23:57:13.000,259,10989960,14445,0,1694908632,13096.3771605,66.1651780500033,53553.26113800001 2023-09-16,23:57:14.000,259,10989959,14645,0,1694908633,13096.383896809995,66.18632544000138,53553.25415088 2023-09-16,23:57:15.000,259,10989967,14605,0,1694908634,13096.37042418999,66.18632544000138,53553.25415088 2023-09-16,23:57:16.000,259,10989978,14565,0,1694908635,13096.35695157,66.19337457000074,53553.2262024 2023-09-16,23:57:17.000,259,10989985,14725,0,1694908636,13096.28958846999,66.21452195999882,53553.2262024 2023-09-16,23:57:18.000,259,10989977,14205,0,1694908637,13096.282852159995,66.18632544000138,53553.16331832001 2023-09-16,23:57:19.000,259,10989959,14565,0,1694908638,13096.22896167999,66.21452195999882,53553.16331832001 2023-09-16,23:57:20.000,259,10990031,14485,0,1694908639,13096.29632478,66.26386587000161,53553.27511224 2023-09-16,23:57:21.000,259,10989934,14205,0,1694908640,13096.343478949995,66.27796413000033,53553.27511224 2023-09-16,23:57:22.000,259,10989973,14325,0,1694908641,13096.282852159995,66.27796413000033,53553.219215280005 2023-09-16,23:57:23.000,259,10990003,14365,0,1694908642,13096.242434299995,66.27091500000097,53553.16331832001 2023-09-16,23:57:24.000,259,10989972,14405,0,1694908643,13096.24917060999,66.27091500000097,53553.21222816001 2023-09-16,23:57:25.000,259,10989941,14645,0,1694908644,13096.19528013,66.24271848000353,53553.17729256 2023-09-16,23:57:26.000,259,10989957,14445,0,1694908645,13096.20875274999,66.22157108999818,53553.14235696001 2023-09-16,23:57:27.000,259,10989965,14285,0,1694908646,13096.181807509995,66.24976761000289,53553.07248576001 2023-09-16,23:57:28.000,259,10989973,14645,0,1694908647,13096.18854381999,66.24271848000353,53553.12838272 2023-09-16,23:57:29.000,259,10989955,14205,0,1694908648,13096.222225369995,66.22862022000481,53553.170305440006 2023-09-16,23:57:30.000,259,10989964,14525,0,1694908649,13096.20875274999,66.20747282999946,53553.18427968 2023-09-16,23:57:31.000,259,10989959,14245,0,1694908650,13096.21548906,66.24271848000353,53553.19126680001 2023-09-16,23:57:32.000,259,10989960,14525,0,1694908651,13096.181807509995,66.24271848000353,53553.12139560001 2023-09-16,23:57:33.000,259,10989979,14325,0,1694908652,13096.181807509995,66.27091500000097,53553.12139560001 2023-09-16,23:57:34.000,259,10989993,14485,0,1694908653,13096.121180719994,66.29206238999905,53553.051524400005 2023-09-16,23:57:35.000,259,10989965,14285,0,1694908654,13096.13465334,66.32025891000376,53553.03755016 2023-09-16,23:57:36.000,259,10990000,14485,0,1694908655,13096.16833488999,66.36255368999991,53552.96767896 2023-09-16,23:57:37.000,259,10989987,14565,0,1694908656,13096.24917060999,66.32730804000312,53553.09344712001 2023-09-16,23:57:38.000,259,10989984,14525,0,1694908657,13096.26937953999,66.37665194999863,53553.10742136 2023-09-16,23:57:39.000,259,10989974,14565,0,1694908658,13096.28958846999,66.39075021000463,53553.03755016 2023-09-16,23:57:40.000,259,10989979,14525,0,1694908659,13096.24917060999,66.47533977000421,53552.98864032 2023-09-16,23:57:41.000,259,10989980,14765,0,1694908660,13096.28958846999,66.45419237999886,53553.00960168 2023-09-16,23:57:42.000,259,10989961,14365,0,1694908661,13096.29632478,66.48943803000293,53552.93973048 2023-09-16,23:57:43.000,259,10989987,14325,0,1694908662,13096.33674264,66.53173280999908,53552.94671760001 2023-09-16,23:57:44.000,259,10989956,14165,0,1694908663,13096.35695157,66.53173280999908,53552.981653200004 2023-09-16,23:57:45.000,259,10989954,14365,0,1694908664,13096.37042418999,66.55288020000444,53553.002614560006 2023-09-16,23:57:46.000,259,10989968,14565,0,1694908665,13096.33674264,66.59517498000059,53552.932743360005 2023-09-16,23:57:47.000,259,10989983,14365,0,1694908666,13096.33674264,66.55288020000444,53552.932743360005 2023-09-16,23:57:48.000,259,10989979,14325,0,1694908667,13096.29632478,66.5599293300038,53552.93973048 2023-09-16,23:57:49.000,259,10989962,14885,0,1694908668,13096.303061089995,66.53173280999908,53552.911782 2023-09-16,23:57:50.000,259,10989905,14565,0,1694908669,13096.26937953999,66.53878193999844,53552.91876912 2023-09-16,23:57:51.000,259,10989999,14445,0,1694908670,13096.24917060999,66.52468367999973,53552.91876912 2023-09-16,23:57:52.000,259,10989947,14605,0,1694908671,13096.16833488999,66.48238890000357,53552.84889792 2023-09-16,23:57:53.000,259,10989966,14405,0,1694908672,13096.18854381999,66.41894673000206,53552.86287216 2023-09-16,23:57:54.000,259,10989943,14565,0,1694908673,13096.19528013,66.41894673000206,53552.90479488001 2023-09-16,23:57:55.000,259,10989962,14285,0,1694908674,13096.11444441,66.34140630000184,53552.85588504001 2023-09-16,23:57:56.000,259,10990005,14525,0,1694908675,13096.060553929994,66.2991115199984,53552.911782 2023-09-16,23:57:57.000,259,10989978,14325,0,1694908676,13096.013399759999,66.3132097800044,53552.8419108 2023-09-16,23:57:58.000,259,10989989,14885,0,1694908677,13095.979718209994,66.26386587000161,53552.8419108 2023-09-16,23:57:59.000,259,10989914,14605,0,1694908678,13095.972981899999,66.22157108999818,53552.834923680006 2023-09-16,23:58:00.000,259,10989991,14365,0,1694908679,13095.925827729989,66.22157108999818,53552.911782 2023-09-16,23:58:01.000,259,10989969,14845,0,1694908680,13095.939300349994,66.1651780500033,53552.883833520005 2023-09-16,23:58:02.000,259,10989957,14805,0,1694908681,13095.865200939988,66.20747282999946,53552.84889792 2023-09-16,23:58:03.000,259,10990005,14245,0,1694908682,13095.811310459998,66.18632544000138,53552.7720396 2023-09-16,23:58:04.000,259,10989975,14365,0,1694908683,13095.784365219988,66.17222718000266,53552.79300096 2023-09-16,23:58:05.000,259,10989927,14885,0,1694908684,13095.764156290003,66.12993239999923,53552.73710400001 2023-09-16,23:58:06.000,259,10989993,14845,0,1694908685,13095.730474739998,66.15812892000395,53552.75806536001 2023-09-16,23:58:07.000,259,10989971,14205,0,1694908686,13095.656375329992,66.19337457000074,53552.68819416001 2023-09-16,23:58:08.000,259,10989997,14525,0,1694908687,13095.636166399992,66.1651780500033,53552.66024568001 2023-09-16,23:58:09.000,259,10989921,14445,0,1694908688,13095.690056879997,66.15812892000395,53552.74409112 2023-09-16,23:58:10.000,259,10989984,14365,0,1694908689,13095.629430089997,66.20747282999946,53552.716142640005 2023-09-16,23:58:11.000,259,10989947,14685,0,1694908690,13095.555330679992,66.17927631000202,53552.75107824 2023-09-16,23:58:12.000,259,10989959,14205,0,1694908691,13095.487967579997,66.19337457000074,53552.68120704 2023-09-16,23:58:13.000,259,10989955,14405,0,1694908692,13095.400395550001,66.22157108999818,53552.57640024 2023-09-16,23:58:14.000,259,10989981,14525,0,1694908693,13095.386922929996,66.24976761000289,53552.58338736 2023-09-16,23:58:15.000,259,10989984,14525,0,1694908694,13095.413868169991,66.21452195999882,53552.646271440004 2023-09-16,23:58:16.000,259,10989971,14485,0,1694908695,13095.427340789996,66.26386587000161,53552.562426 2023-09-16,23:58:17.000,259,10989952,14725,0,1694908696,13095.393659239991,66.23566935000417,53552.54146464001 2023-09-16,23:58:18.000,259,10989971,14325,0,1694908697,13095.373450309991,66.2991115199984,53552.5274904 2023-09-16,23:58:19.000,259,10990012,14445,0,1694908698,13095.434077099992,66.30616064999776,53552.50652904 2023-09-16,23:58:20.000,259,10989960,14365,0,1694908699,13095.461022340001,66.32025891000376,53552.43665784 2023-09-16,23:58:21.000,259,10989971,14685,0,1694908700,13095.508176509997,66.3484554300012,53552.47159344001 2023-09-16,23:58:22.000,259,10989946,14205,0,1694908701,13095.562066990002,66.39779934000398,53552.42268360001 2023-09-16,23:58:23.000,259,10989932,14125,0,1694908702,13095.615957469992,66.46124150999822,53552.4576192 2023-09-16,23:58:24.000,259,10989926,14285,0,1694908703,13095.703529500002,66.47533977000421,53552.46460632 2023-09-16,23:58:25.000,259,10989976,14725,0,1694908704,13095.791101529998,66.48238890000357,53552.49255480001 2023-09-16,23:58:26.000,259,10989968,14325,0,1694908705,13095.892146179998,66.52468367999973,53552.55543888 2023-09-16,23:58:27.000,259,10990039,14565,0,1694908706,13095.939300349994,66.5599293300038,53552.47159344001 2023-09-16,23:58:28.000,259,10990000,14685,0,1694908707,13095.993190829999,66.58812585000123,53552.499541920006 2023-09-16,23:58:29.000,259,10990009,14525,0,1694908708,13096.013399759999,66.63746976000402,53552.49255480001 2023-09-16,23:58:30.000,259,10990008,14365,0,1694908709,13096.121180719994,66.67271541000082,53552.429670720005 2023-09-16,23:58:31.000,259,10989973,14245,0,1694908710,13096.161598579994,66.67271541000082,53552.47159344001 2023-09-16,23:58:32.000,259,10989942,14205,0,1694908711,13096.19528013,66.70091192999826,53552.41569648 2023-09-16,23:58:33.000,259,10989969,14405,0,1694908712,13096.202016439995,66.70091192999826,53552.41569648 2023-09-16,23:58:34.000,259,10989975,14445,0,1694908713,13096.25590692,66.6938627999989,53552.45063208001 2023-09-16,23:58:35.000,259,10989937,14325,0,1694908714,13096.26937953999,66.6938627999989,53552.44364496001 2023-09-16,23:58:36.000,259,10989998,14805,0,1694908715,13096.282852159995,66.6938627999989,53552.45063208001 2023-09-16,23:58:37.000,259,10989956,14605,0,1694908716,13096.23569799,66.71501019000425,53552.41569648 2023-09-16,23:58:38.000,259,10989964,14885,0,1694908717,13096.20875274999,66.6938627999989,53552.36678664 2023-09-16,23:58:39.000,259,10989953,14205,0,1694908718,13096.24917060999,66.72205932000361,53552.387748 2023-09-16,23:58:40.000,259,10989961,14565,0,1694908719,13096.24917060999,66.73615758000233,53552.42268360001 2023-09-16,23:58:41.000,259,10989887,14685,0,1694908720,13096.23569799,66.72205932000361,53552.4576192 2023-09-16,23:58:42.000,259,10989950,14685,0,1694908721,13096.24917060999,66.76435409999976,53552.4576192 2023-09-16,23:58:43.000,259,10989989,14165,0,1694908722,13096.19528013,66.7573049700004,53552.40870936 2023-09-16,23:58:44.000,259,10989999,14405,0,1694908723,13096.26937953999,66.82074714000191,53552.39473512 2023-09-16,23:58:45.000,259,10989946,14485,0,1694908724,13096.31653371,66.82074714000191,53552.387748 2023-09-16,23:58:46.000,259,10989965,14725,0,1694908725,13096.39736943,66.82779627000127,53552.35281240001 2023-09-16,23:58:47.000,259,10989917,14565,0,1694908726,13096.35695157,66.91943496000022,53552.35281240001 2023-09-16,23:58:48.000,259,10989975,14525,0,1694908727,13096.39736943,66.91943496000022,53552.30390256001 2023-09-16,23:58:49.000,259,10989945,14445,0,1694908728,13096.545568249996,66.9053367000015,53552.36678664 2023-09-16,23:58:50.000,259,10989959,14725,0,1694908729,13096.592722419991,66.98287713000173,53552.387748 2023-09-16,23:58:51.000,259,10989962,14165,0,1694908730,13096.687030759997,66.99697539000044,53552.387748 2023-09-16,23:58:52.000,259,10989999,14285,0,1694908731,13096.707239689997,67.01812277999852,53552.310889680004 2023-09-16,23:58:53.000,259,10989972,14965,0,1694908732,13096.653349209992,67.04631930000323,53552.261979840005 2023-09-16,23:58:54.000,259,10989969,14485,0,1694908733,13096.707239689997,67.05336843000259,53552.25499272001 2023-09-16,23:58:55.000,259,10989977,14445,0,1694908734,13096.801548030002,67.06041756000195,53552.27595408001 2023-09-16,23:58:56.000,259,10989923,14285,0,1694908735,13096.835229579992,67.06746669000131,53552.3178768 2023-09-16,23:58:57.000,259,10989950,14765,0,1694908736,13096.808284339997,67.10976147000474,53552.26896696 2023-09-16,23:58:58.000,259,10989970,14485,0,1694908737,13096.794811719992,67.14500712000154,53552.17114728 2023-09-16,23:58:59.000,259,10989951,14485,0,1694908738,13096.828493269997,67.1027123399981,53552.2480056 2023-09-16,23:59:00.000,259,10989969,14485,0,1694908739,13096.767866479997,67.07451582000067,53552.20608288001 2023-09-16,23:59:01.000,259,10989978,14325,0,1694908740,13096.761130170002,67.06746669000131,53552.26896696 2023-09-16,23:59:02.000,259,10989957,14485,0,1694908741,13096.707239689997,67.05336843000259,53552.22704424 2023-09-16,23:59:03.000,259,10989959,14405,0,1694908742,13096.693767069992,67.06041756000195,53552.23403136001 2023-09-16,23:59:04.000,259,10989944,14605,0,1694908743,13096.754393859992,67.01107364999916,53552.3178768 2023-09-16,23:59:05.000,259,10989972,14645,0,1694908744,13096.781339100002,67.0040245199998,53552.33883816 2023-09-16,23:59:06.000,259,10989956,14365,0,1694908745,13096.734184929992,67.02517190999788,53552.30390256001 2023-09-16,23:59:07.000,259,10989977,14245,0,1694908746,13096.761130170002,67.0040245199998,53552.29691544 2023-09-16,23:59:08.000,259,10989961,14645,0,1694908747,13096.727448619997,67.03222104000452,53552.26896696 2023-09-16,23:59:09.000,259,10989965,14285,0,1694908748,13096.767866479997,66.99697539000044,53552.261979840005 2023-09-16,23:59:10.000,259,10989943,14485,0,1694908749,13096.828493269997,67.01812277999852,53552.22005712 2023-09-16,23:59:11.000,259,10989955,14205,0,1694908750,13096.855438509992,67.03222104000452,53552.22005712 2023-09-16,23:59:12.000,259,10989967,14245,0,1694908751,13096.916065299993,67.06746669000131,53552.24101848 2023-09-16,23:59:13.000,259,10989975,14525,0,1694908752,13096.996901019993,67.06746669000131,53552.23403136001 2023-09-16,23:59:14.000,259,10989914,14405,0,1694908753,13097.037318879993,67.1168106000041,53552.25499272001 2023-09-16,23:59:15.000,259,10990024,14605,0,1694908754,13097.097945669993,67.13795799000218,53552.261979840005 2023-09-16,23:59:16.000,259,10990008,14285,0,1694908755,13097.145099839989,67.14500712000154,53552.213070000005 2023-09-16,23:59:17.000,259,10989995,14485,0,1694908756,13097.198990319994,67.14500712000154,53552.213070000005 2023-09-16,23:59:18.000,259,10989971,14365,0,1694908757,13097.26635341999,67.1520562500009,53552.20608288001 2023-09-16,23:59:19.000,259,10989957,14405,0,1694908758,13097.380870689994,67.20140016000369,53552.20608288001 2023-09-16,23:59:20.000,259,10989970,14365,0,1694908759,13097.44823378999,67.26484232999792,53552.2480056 2023-09-16,23:59:21.000,259,10989980,14485,0,1694908760,13097.49538796,67.22254755000176,53552.24101848 2023-09-16,23:59:22.000,259,10989908,14485,0,1694908761,13097.52906950999,67.26484232999792,53552.24101848 2023-09-16,23:59:23.000,259,10989943,14565,0,1694908762,13097.60990522999,67.26484232999792,53552.213070000005 2023-09-16,23:59:24.000,259,10989970,14205,0,1694908763,13097.663795709996,67.23664581000048,53552.22704424 2023-09-16,23:59:25.000,259,10989978,14485,0,1694908764,13097.71768619,67.25779319999856,53552.23403136001 2023-09-16,23:59:26.000,259,10989973,14565,0,1694908765,13097.771576669991,67.24369493999984,53552.18512152001 2023-09-16,23:59:27.000,259,10989991,14165,0,1694908766,13097.731158809991,67.22959668000112,53552.17114728 2023-09-16,23:59:28.000,259,10989944,14325,0,1694908767,13097.75810405,67.26484232999792,53552.261979840005 2023-09-16,23:59:29.000,259,10989932,14685,0,1694908768,13097.859148700001,67.2507440699992,53552.26896696 2023-09-16,23:59:30.000,259,10989975,14605,0,1694908769,13097.886093939996,67.27189146000455,53552.22005712 2023-09-16,23:59:31.000,259,10990016,14405,0,1694908770,13097.913039179992,67.22254755000176,53552.22704424 2023-09-16,23:59:32.000,259,10989949,14565,0,1694908771,13097.913039179992,67.25779319999856,53552.3178768 2023-09-16,23:59:33.000,259,10989956,14725,0,1694908772,13097.906302869997,67.30713711000135,53552.25499272001 2023-09-16,23:59:34.000,259,10989959,14645,0,1694908773,13097.946720729997,67.32123537000007,53552.213070000005 2023-09-16,23:59:35.000,259,10989982,14565,0,1694908774,13097.933248109992,67.34943189000478,53552.27595408001 2023-09-16,23:59:36.000,259,10990027,14125,0,1694908775,13097.966929659997,67.3635301500035,53552.32486392001 2023-09-16,23:59:37.000,259,10989943,14445,0,1694908776,13098.000611210002,67.39172667000093,53552.3178768 2023-09-16,23:59:38.000,259,10989954,14325,0,1694908777,13098.014083829992,67.40582492999965,53552.28294120001 2023-09-16,23:59:39.000,259,10989979,14205,0,1694908778,13098.014083829992,67.39172667000093,53552.28992832 2023-09-16,23:59:40.000,259,10990018,14565,0,1694908779,13097.980402280002,67.40582492999965,53552.26896696 2023-09-16,23:59:41.000,259,10989993,14725,0,1694908780,13098.027556449997,67.41287405999901,53552.30390256001 2023-09-16,23:59:42.000,259,10989961,14565,0,1694908781,13097.993874899992,67.45516884000244,53552.261979840005 2023-09-16,23:59:43.000,259,10990013,14205,0,1694908782,13098.000611210002,67.45516884000244,53552.24101848 2023-09-16,23:59:44.000,259,10989971,14645,0,1694908783,13098.054501689992,67.50451274999796,53552.32486392001 2023-09-16,23:59:45.000,259,10989950,14485,0,1694908784,13098.108392169997,67.51156188000459,53552.34582528 2023-09-16,23:59:46.000,259,10990018,14405,0,1694908785,13098.142073720002,67.51156188000459,53552.40172224001 2023-09-16,23:59:47.000,259,10989979,14725,0,1694908786,13098.128601099997,67.47631623000052,53552.28294120001 2023-09-16,23:59:48.000,259,10989990,14245,0,1694908787,13098.175755269993,67.44107058000372,53552.28992832 2023-09-16,23:59:49.000,259,10989978,14285,0,1694908788,13098.148810029998,67.42697231999773,53552.29691544 2023-09-16,23:59:50.000,259,10989948,14245,0,1694908789,13098.216173129993,67.41287405999901,53552.28294120001